Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03052 | 2010-03-25 | 2017-07-12 | 2017-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3052 % |
|---|---|
| 2017-09-18 | -2.68 |
| 2017-09-15 | -2.68 |
| 2017-09-14 | -2.68 |
| 2017-09-13 | -2.68 |
| 2017-09-12 | -2.68 |
| 2017-09-11 | -2.68 |
| 2017-09-08 | -2.68 |
| 2017-09-07 | -2.68 |
| 2017-09-06 | -2.68 |
| 2017-09-05 | -2.68 |
| 2017-09-04 | -2.68 |
| 2017-09-01 | -2.68 |
| 2017-08-31 | -2.68 |
| 2017-08-30 | -2.68 |
| 2017-08-29 | -2.68 |
| 2017-08-28 | -2.68 |
| 2017-08-25 | -2.68 |
| 2017-08-24 | -2.68 |
| 2017-08-22 | -2.68 |
| 2017-08-21 | -2.68 |
| 2017-08-18 | -2.68 |
| 2017-08-17 | -2.68 |
| 2017-08-16 | -2.68 |
| 2017-08-15 | -2.68 |
| 2017-08-14 | -2.68 |
| 2017-08-11 | -2.68 |
| 2017-08-10 | -2.68 |
| 2017-08-09 | -2.68 |
| 2017-08-08 | -2.68 |
| 2017-08-07 | -2.68 |
| 2017-08-04 | -2.68 |
| 2017-08-03 | -2.68 |
| 2017-08-02 | -2.68 |
| 2017-08-01 | -2.68 |
| 2017-07-31 | -2.68 |
| 2017-07-28 | -2.68 |
| 2017-07-27 | -2.68 |
| 2017-07-26 | -2.68 |
| 2017-07-25 | -2.68 |
| 2017-07-24 | -2.68 |
| 2017-07-21 | -2.68 |
| 2017-07-20 | -2.68 |
| 2017-07-19 | -2.68 |
| 2017-07-18 | -2.68 |
| 2017-07-17 | -2.68 |
| 2017-07-14 | -2.68 |
| 2017-07-13 | -2.68 |
| 2017-07-12 | -2.68 |
| 2017-07-11 | -1.95 |
| 2017-07-10 | -1.95 |
| 2017-07-07 | -2.19 |
| 2017-07-06 | -2.19 |
| 2017-07-05 | -2.19 |
| 2017-07-04 | -2.19 |
| 2017-07-03 | -2.44 |
| 2017-06-30 | -2.68 |
| 2017-06-29 | -2.68 |
| 2017-06-28 | -3.66 |
| 2017-06-27 | -3.66 |
| 2017-06-26 | -3.66 |
| 2017-06-23 | -4.16 |
| 2017-06-22 | -4.40 |
| 2017-06-21 | -4.40 |
| 2017-06-20 | -4.16 |
| 2017-06-19 | -4.16 |
| 2017-06-16 | -4.89 |
| 2017-06-15 | -3.91 |
| 2017-06-14 | -2.93 |
| 2017-06-13 | -1.95 |
| 2017-06-12 | -1.70 |
| 2017-06-09 | -1.95 |
| 2017-06-08 | -2.44 |
| 2017-06-07 | -2.44 |
| 2017-06-06 | -3.17 |
| 2017-06-05 | -3.17 |
| 2017-06-02 | -2.68 |
| 2017-06-01 | -2.68 |
| 2017-05-31 | -3.66 |
| 2017-05-29 | -5.38 |
| 2017-05-26 | -5.38 |
| 2017-05-25 | -5.87 |
| 2017-05-24 | -6.36 |
| 2017-05-23 | -6.36 |
| 2017-05-22 | -6.61 |
| 2017-05-19 | -7.10 |
| 2017-05-18 | -7.10 |
| 2017-05-17 | -6.85 |
| 2017-05-16 | -6.85 |
| 2017-05-15 | -7.83 |
| 2017-05-12 | -8.32 |
| 2017-05-11 | -8.32 |
| 2017-05-10 | -8.32 |
| 2017-05-09 | -8.32 |
| 2017-05-08 | -8.32 |
| 2017-05-05 | -8.32 |
| 2017-05-04 | -8.32 |
| 2017-05-02 | -8.32 |
| 2017-04-28 | -8.32 |
| 2017-04-27 | -8.32 |
| 2017-04-26 | -8.32 |
| 2017-04-25 | -8.57 |
| 2017-04-24 | -8.81 |
| 2017-04-21 | -8.81 |
| 2017-04-20 | -8.81 |
| 2017-04-19 | -8.81 |
| 2017-04-18 | -8.08 |
| 2017-04-13 | -7.34 |
| 2017-04-12 | -7.34 |
| 2017-04-11 | -9.30 |
| 2017-04-10 | -10.53 |
| 2017-04-07 | -11.51 |
| 2017-04-06 | -11.51 |
| 2017-04-05 | -11.51 |
| 2017-04-03 | -12.24 |
| 2017-03-31 | -12.73 |
| 2017-03-30 | -12.73 |
| 2017-03-29 | -13.22 |
| 2017-03-28 | -12.98 |
| 2017-03-27 | -12.49 |
| 2017-03-24 | -12.49 |
| 2017-03-23 | -12.98 |
| 2017-03-22 | -12.98 |
| 2017-03-21 | -12.98 |
| 2017-03-20 | -12.98 |
| 2017-03-17 | -13.22 |
| 2017-03-16 | -13.22 |
| 2017-03-15 | -13.47 |
| 2017-03-14 | -14.45 |
| 2017-03-13 | -14.45 |
| 2017-03-10 | -14.45 |
| 2017-03-09 | -13.96 |
| 2017-03-08 | -13.72 |
| 2017-03-07 | -14.21 |
| 2017-03-06 | -14.21 |
| 2017-03-03 | -14.21 |
| 2017-03-02 | -12.98 |
| 2017-03-01 | -12.98 |
| 2017-02-28 | -12.73 |
| 2017-02-27 | -12.24 |
| 2017-02-24 | -12.24 |
| 2017-02-23 | -12.00 |
| 2017-02-22 | -12.00 |
| 2017-02-21 | -12.24 |
| 2017-02-20 | -12.24 |
| 2017-02-17 | -12.49 |
| 2017-02-16 | -11.75 |
| 2017-02-15 | -12.98 |
| 2017-02-14 | -13.22 |
| 2017-02-13 | -13.22 |
| 2017-02-10 | -13.72 |
| 2017-02-09 | -14.21 |
| 2017-02-08 | -14.21 |
| 2017-02-07 | -14.21 |
| 2017-02-06 | -14.21 |
| 2017-02-03 | -14.70 |
| 2017-02-02 | -15.19 |
| 2017-02-01 | -14.94 |
| 2017-01-27 | -14.45 |
| 2017-01-26 | -14.45 |
| 2017-01-25 | -14.21 |
| 2017-01-24 | -14.21 |
| 2017-01-23 | -14.45 |
| 2017-01-20 | -14.45 |
| 2017-01-19 | -14.45 |
| 2017-01-18 | -14.45 |
| 2017-01-17 | -14.94 |
| 2017-01-16 | -14.94 |
| 2017-01-13 | -15.68 |
| 2017-01-12 | -15.68 |
| 2017-01-11 | -15.43 |
| 2017-01-10 | -15.43 |
| 2017-01-09 | -15.43 |
| 2017-01-06 | -16.17 |
| 2017-01-05 | -16.17 |
| 2017-01-04 | -16.90 |
| 2017-01-03 | -17.64 |
| 2016-12-30 | -17.64 |
| 2016-12-29 | -17.64 |
| 2016-12-28 | -17.64 |
| 2016-12-23 | -16.17 |
| 2016-12-22 | -16.17 |
| 2016-12-21 | -16.41 |
| 2016-12-20 | -17.15 |
| 2016-12-19 | -17.15 |
| 2016-12-16 | -16.66 |
| 2016-12-15 | -16.66 |
| 2016-12-14 | -15.92 |
| 2016-12-13 | -15.43 |
| 2016-12-12 | -15.43 |
| 2016-12-09 | -14.94 |
| 2016-12-08 | -14.21 |
| 2016-12-07 | -13.47 |
| 2016-12-06 | -13.47 |
| 2016-12-05 | -12.73 |
| 2016-12-02 | -12.49 |
| 2016-12-01 | -12.49 |
| 2016-11-30 | -12.49 |
| 2016-11-29 | -11.75 |
| 2016-11-28 | -14.45 |
| 2016-11-25 | -14.70 |
| 2016-11-24 | -14.94 |
| 2016-11-23 | -14.70 |
| 2016-11-22 | -14.70 |
| 2016-11-21 | -14.94 |
| 2016-11-18 | -15.68 |
| 2016-11-17 | -15.68 |
| 2016-11-16 | -15.92 |
| 2016-11-15 | -15.43 |
| 2016-11-14 | -15.43 |
| 2016-11-11 | -15.43 |
| 2016-11-10 | -15.43 |
| 2016-11-09 | -15.43 |
| 2016-11-08 | -15.19 |
| 2016-11-07 | -15.19 |
| 2016-11-04 | -14.94 |
| 2016-11-03 | -14.70 |
| 2016-11-02 | -14.70 |
| 2016-11-01 | -14.70 |
| 2016-10-31 | -14.70 |
| 2016-10-28 | -14.45 |
| 2016-10-27 | -13.96 |
| 2016-10-26 | -13.96 |
| 2016-10-25 | -13.47 |
| 2016-10-24 | -13.47 |
| 2016-10-20 | -13.96 |
| 2016-10-19 | -13.96 |
| 2016-10-18 | -13.96 |
| 2016-10-17 | -14.21 |
| 2016-10-14 | -13.96 |
| 2016-10-13 | -13.96 |
| 2016-10-12 | -13.22 |
| 2016-10-11 | -13.22 |
| 2016-10-07 | -11.75 |
| 2016-10-06 | -11.26 |
| 2016-10-05 | -12.73 |
| 2016-10-04 | -13.72 |
| 2016-10-03 | -14.45 |
| 2016-09-30 | -14.70 |
| 2016-09-29 | -14.70 |
| 2016-09-28 | -14.70 |
| 2016-09-27 | -14.70 |
| 2016-09-26 | -14.70 |
| 2016-09-23 | -13.47 |
| 2016-09-22 | -12.98 |
| 2016-09-21 | -13.22 |
| 2016-09-20 | -12.98 |
| 2016-09-19 | -12.73 |
| 2016-09-15 | -13.22 |
| 2016-09-14 | -13.72 |
| 2016-09-13 | -13.47 |
| 2016-09-12 | -12.73 |
| 2016-09-09 | -12.49 |
| 2016-09-08 | -11.26 |
| 2016-09-07 | -11.26 |
| 2016-09-06 | -11.51 |
| 2016-09-05 | -12.00 |
| 2016-09-02 | -12.00 |
| 2016-09-01 | -12.00 |
| 2016-08-31 | -11.51 |
| 2016-08-30 | -11.51 |
| 2016-08-29 | -11.51 |
| 2016-08-26 | -11.51 |
| 2016-08-25 | -11.51 |
| 2016-08-24 | -10.53 |
| 2016-08-23 | -10.53 |
| 2016-08-22 | -10.04 |
| 2016-08-19 | -10.04 |
| 2016-08-18 | -10.04 |
| 2016-08-17 | -10.04 |
| 2016-08-16 | -9.30 |
| 2016-08-15 | -9.06 |
| 2016-08-12 | -10.04 |
| 2016-08-11 | -12.00 |
| 2016-08-10 | -12.00 |
| 2016-08-09 | -12.00 |
| 2016-08-08 | -12.49 |
| 2016-08-05 | -12.98 |
| 2016-08-04 | -12.98 |
| 2016-08-03 | -12.73 |
| 2016-08-01 | -12.73 |
| 2016-07-29 | -12.73 |
| 2016-07-28 | -12.73 |
| 2016-07-27 | -13.96 |
| 2016-07-26 | -14.70 |
| 2016-07-25 | -14.70 |
| 2016-07-22 | -14.70 |
| 2016-07-21 | -14.70 |
| 2016-07-20 | -14.21 |
| 2016-07-19 | -14.21 |
| 2016-07-18 | -14.21 |
| 2016-07-15 | -14.21 |
| 2016-07-14 | -14.21 |
| 2016-07-13 | -14.21 |
| 2016-07-12 | -14.70 |
| 2016-07-11 | -16.41 |
| 2016-07-08 | -15.43 |
| 2016-07-07 | -15.43 |
| 2016-07-06 | -15.43 |
| 2016-07-05 | -16.17 |
| 2016-07-04 | -16.66 |
| 2016-06-30 | -16.90 |
| 2016-06-29 | -16.90 |
| 2016-06-28 | -18.13 |
| 2016-06-27 | -16.90 |
| 2016-06-24 | -16.90 |
| 2016-06-23 | -16.90 |
| 2016-06-22 | -16.90 |
| 2016-06-21 | -16.90 |
| 2016-06-20 | -16.90 |
| 2016-06-17 | -16.90 |
| 2016-06-16 | -16.66 |
| 2016-06-15 | -16.66 |
| 2016-06-14 | -17.15 |
| 2016-06-13 | -16.41 |
| 2016-06-10 | -14.94 |
| 2016-06-08 | -14.94 |
| 2016-06-07 | -14.70 |
| 2016-06-06 | -14.70 |
| 2016-06-03 | -15.19 |
| 2016-06-02 | -15.43 |
| 2016-06-01 | -15.92 |
| 2016-05-31 | -15.92 |
| 2016-05-30 | -16.66 |
| 2016-05-27 | -16.66 |
| 2016-05-26 | -16.41 |
| 2016-05-25 | -16.41 |
| 2016-05-24 | -16.17 |
| 2016-05-23 | -16.17 |
| 2016-05-20 | -16.17 |
| 2016-05-19 | -16.17 |
| 2016-05-18 | -15.92 |
| 2016-05-17 | -14.70 |
| 2016-05-16 | -14.70 |
| 2016-05-13 | -14.70 |
| 2016-05-12 | -14.70 |
| 2016-05-11 | -15.92 |
| 2016-05-10 | -15.92 |
| 2016-05-09 | -15.92 |
| 2016-05-06 | -12.24 |
| 2016-05-05 | -12.24 |
| 2016-05-04 | -12.24 |
| 2016-05-03 | -12.73 |
| 2016-04-29 | -12.98 |
| 2016-04-28 | -12.73 |
| 2016-04-27 | -12.49 |
| 2016-04-26 | -12.49 |
| 2016-04-25 | -13.22 |
| 2016-04-22 | -12.49 |
| 2016-04-21 | -12.49 |
| 2016-04-20 | -11.75 |
| 2016-04-19 | -9.30 |
| 2016-04-18 | -9.30 |
| 2016-04-15 | -9.06 |
| 2016-04-14 | -9.06 |
| 2016-04-13 | -8.32 |
| 2016-04-12 | -9.79 |
| 2016-04-11 | -9.30 |
| 2016-04-08 | -9.30 |
| 2016-04-07 | -9.30 |
| 2016-04-06 | -8.57 |
| 2016-04-05 | -8.32 |
| 2016-04-01 | -8.84 |
| 2016-03-31 | -8.84 |
| 2016-03-30 | -8.84 |
| 2016-03-29 | -10.74 |
| 2016-03-24 | -10.74 |
| 2016-03-23 | -9.07 |
| 2016-03-22 | -9.07 |
| 2016-03-21 | -9.07 |
| 2016-03-18 | -9.79 |
| 2016-03-17 | -10.74 |
| 2016-03-16 | -11.92 |
| 2016-03-15 | -12.16 |
| 2016-03-14 | -14.06 |
| 2016-03-11 | -14.06 |
| 2016-03-10 | -14.06 |
| 2016-03-09 | -12.64 |
| 2016-03-08 | -11.69 |
| 2016-03-07 | -11.21 |
| 2016-03-04 | -12.16 |
| 2016-03-03 | -12.87 |
| 2016-03-02 | -14.06 |
| 2016-03-01 | -16.20 |
| 2016-02-29 | -17.62 |
| 2016-02-26 | -14.77 |
| 2016-02-25 | -15.96 |
| 2016-02-24 | -10.26 |
| 2016-02-23 | -12.16 |
| 2016-02-22 | -11.92 |
| 2016-02-19 | -13.11 |
| 2016-02-18 | -12.87 |
| 2016-02-17 | -13.82 |
| 2016-02-16 | -14.06 |
| 2016-02-15 | -16.20 |
| 2016-02-12 | -20.47 |
| 2016-02-11 | -20.47 |
| 2016-02-05 | -15.72 |
| 2016-02-04 | -16.20 |
| 2016-02-03 | -16.43 |
| 2016-02-02 | -16.43 |
| 2016-02-01 | -16.91 |
| 2016-01-29 | -16.43 |
| 2016-01-28 | -16.91 |
| 2016-01-27 | -14.30 |
| 2016-01-26 | -14.30 |
| 2016-01-25 | -9.31 |
| 2016-01-22 | -9.55 |
| 2016-01-21 | -9.55 |
| 2016-01-20 | -6.94 |
| 2016-01-19 | -6.70 |
| 2016-01-18 | -9.07 |
| 2016-01-15 | -9.07 |
| 2016-01-14 | -6.23 |
| 2016-01-13 | -7.41 |
| 2016-01-12 | -5.28 |
| 2016-01-11 | -7.65 |
| 2016-01-08 | -3.85 |
| 2016-01-07 | -3.85 |
| 2016-01-06 | 4.22 |
| 2016-01-05 | 3.27 |
| 2016-01-04 | 3.27 |
| 2015-12-31 | 10.63 |
| 2015-12-30 | 10.63 |
| 2015-12-29 | 10.87 |
| 2015-12-28 | 10.63 |
| 2015-12-24 | 13.00 |
| 2015-12-23 | 14.67 |
| 2015-12-22 | 14.67 |
| 2015-12-21 | 14.67 |
| 2015-12-18 | 12.53 |
| 2015-12-17 | 12.77 |
| 2015-12-16 | 11.34 |
| 2015-12-15 | 11.34 |
| 2015-12-14 | 11.82 |
| 2015-12-11 | 10.16 |
| 2015-12-10 | 10.87 |
| 2015-12-09 | 12.53 |
| 2015-12-08 | 13.48 |
| 2015-12-07 | 15.14 |
| 2015-12-04 | 16.09 |
| 2015-12-03 | 17.52 |
| 2015-12-02 | 17.28 |
| 2015-12-01 | 13.48 |
| 2015-11-30 | 13.00 |
| 2015-11-27 | 13.00 |
| 2015-11-26 | 18.23 |
| 2015-11-25 | 18.23 |
| 2015-11-24 | 18.70 |
| 2015-11-23 | 18.94 |
| 2015-11-20 | 19.89 |
| 2015-11-19 | 19.89 |
| 2015-11-18 | 19.89 |
| 2015-11-17 | 22.50 |
| 2015-11-16 | 20.60 |
| 2015-11-13 | 19.89 |
| 2015-11-12 | 20.13 |
| 2015-11-11 | 20.60 |
| 2015-11-10 | 20.60 |
| 2015-11-09 | 21.79 |
| 2015-11-06 | 21.08 |
| 2015-11-05 | 21.08 |
| 2015-11-04 | 18.94 |
| 2015-11-03 | 14.67 |
| 2015-11-02 | 14.67 |
| 2015-10-30 | 17.28 |
| 2015-10-29 | 17.99 |
| 2015-10-28 | 17.99 |
| 2015-10-27 | 18.70 |
| 2015-10-26 | 19.41 |
| 2015-10-23 | 18.70 |
| 2015-10-22 | 18.46 |
| 2015-10-20 | 21.55 |
| 2015-10-19 | 21.08 |
| 2015-10-16 | 21.08 |
| 2015-10-15 | 20.13 |
| 2015-10-14 | 17.99 |
| 2015-10-13 | 20.60 |
| 2015-10-12 | 21.31 |
| 2015-10-09 | 16.80 |
| 2015-10-08 | 19.89 |
| 2015-10-07 | 19.89 |
| 2015-10-06 | 14.90 |
| 2015-10-05 | 14.90 |
| 2015-10-02 | 13.00 |
| 2015-09-30 | 10.87 |
| 2015-09-29 | 11.11 |
| 2015-09-25 | 12.29 |
| 2015-09-24 | 14.90 |
| 2015-09-23 | 15.38 |
| 2015-09-22 | 16.57 |
| 2015-09-21 | 19.89 |
| 2015-09-18 | 19.89 |
| 2015-09-17 | 19.89 |
| 2015-09-16 | 20.84 |
| 2015-09-15 | 15.62 |
| 2015-09-14 | 23.45 |
| 2015-09-11 | 23.45 |
| 2015-09-10 | 24.64 |
| 2015-09-09 | 26.54 |
| 2015-09-08 | 26.30 |
| 2015-09-07 | 20.84 |
| 2015-09-04 | 25.35 |
| 2015-09-02 | 26.54 |
| 2015-09-01 | 22.98 |
| 2015-08-31 | 22.98 |
| 2015-08-28 | 18.46 |
| 2015-08-27 | 15.14 |
| 2015-08-26 | 8.49 |
| 2015-08-25 | 11.82 |
| 2015-08-24 | 19.18 |
| 2015-08-21 | 30.34 |
| 2015-08-20 | 35.80 |
| 2015-08-19 | 37.93 |
| 2015-08-18 | 37.46 |
| 2015-08-17 | 47.90 |
| 2015-08-14 | 46.00 |
| 2015-08-13 | 44.34 |
| 2015-08-12 | 40.31 |
| 2015-08-11 | 45.05 |
| 2015-08-10 | 46.95 |
| 2015-08-07 | 42.44 |
| 2015-08-06 | 39.36 |
| 2015-08-05 | 41.97 |
| 2015-08-04 | 45.05 |
| 2015-08-03 | 40.78 |
| 2015-07-31 | 39.36 |
| 2015-07-30 | 40.78 |
| 2015-07-29 | 43.39 |
| 2015-07-28 | 36.75 |
| 2015-07-27 | 39.59 |
| 2015-07-24 | 49.33 |
| 2015-07-23 | 50.28 |
| 2015-07-22 | 48.38 |
| 2015-07-21 | 47.67 |
| 2015-07-20 | 47.90 |
| 2015-07-17 | 46.95 |
| 2015-07-16 | 41.73 |
| 2015-07-15 | 39.12 |
| 2015-07-14 | 49.56 |
| 2015-07-13 | 51.94 |
| 2015-07-10 | 44.10 |
| 2015-07-09 | 33.42 |
| 2015-07-08 | 30.57 |
| 2015-07-07 | 36.75 |
| 2015-07-06 | 36.98 |
| 2015-07-03 | 40.54 |
| 2015-07-02 | 50.51 |
| 2015-06-30 | 68.56 |
| 2015-06-29 | 65.71 |
| 2015-06-26 | 66.18 |
| 2015-06-25 | 77.34 |
| 2015-06-24 | 79.24 |
| 2015-06-23 | 69.74 |
| 2015-06-22 | 65.23 |
| 2015-06-19 | 63.33 |
| 2015-06-18 | 74.49 |
| 2015-06-17 | 79.48 |
| 2015-06-16 | 70.46 |
| 2015-06-15 | 77.82 |
| 2015-06-12 | 76.15 |
| 2015-06-11 | 75.92 |
| 2015-06-10 | 79.95 |
| 2015-06-09 | 79.95 |
| 2015-06-08 | 75.68 |
| 2015-06-05 | 74.02 |
| 2015-06-04 | 68.56 |
| 2015-06-03 | 68.56 |
| 2015-06-02 | 71.88 |
| 2015-06-01 | 65.95 |
| 2015-05-29 | 56.45 |
| 2015-05-28 | 66.18 |
| 2015-05-27 | 65.95 |
| 2015-05-26 | 61.20 |
| 2015-05-22 | 53.13 |
| 2015-05-21 | 47.67 |
| 2015-05-20 | 47.19 |
| 2015-05-19 | 45.77 |
| 2015-05-18 | 43.39 |
| 2015-05-15 | 47.19 |
| 2015-05-14 | 47.19 |
| 2015-05-13 | 45.29 |
| 2015-05-12 | 47.19 |
| 2015-05-11 | 41.02 |
| 2015-05-08 | 36.75 |
| 2015-05-07 | 33.90 |
| 2015-05-06 | 48.62 |
| 2015-05-05 | 49.33 |
| 2015-05-04 | 56.45 |
| 2015-04-30 | 47.90 |
| 2015-04-29 | 42.92 |
| 2015-04-28 | 44.10 |
| 2015-04-27 | 45.53 |
| 2015-04-24 | 46.72 |
| 2015-04-23 | 45.29 |
| 2015-04-22 | 46.48 |
| 2015-04-21 | 39.59 |
| 2015-04-20 | 35.56 |
| 2015-04-17 | 35.80 |
| 2015-04-16 | 32.71 |
| 2015-04-15 | 28.44 |
| 2015-04-14 | 31.05 |
| 2015-04-13 | 21.79 |
| 2015-04-10 | 21.79 |
| 2015-04-09 | 21.31 |
| 2015-04-08 | 22.98 |
| 2015-04-02 | 20.13 |
| 2015-04-01 | 20.24 |
| 2015-03-31 | 19.07 |
| 2015-03-30 | 19.07 |
| 2015-03-27 | 17.20 |
| 2015-03-26 | 16.97 |
| 2015-03-25 | 17.44 |
| 2015-03-24 | 20.24 |
| 2015-03-23 | 20.01 |
| 2015-03-20 | 17.20 |
| 2015-03-19 | 16.27 |
| 2015-03-18 | 14.40 |
| 2015-03-17 | 12.77 |
| 2015-03-16 | 9.97 |
| 2015-03-13 | 7.63 |
| 2015-03-12 | 6.93 |
| 2015-03-11 | 5.30 |
| 2015-03-10 | 5.53 |
| 2015-03-09 | 5.53 |
| 2015-03-06 | 4.36 |
| 2015-03-05 | 4.36 |
| 2015-03-04 | 6.23 |
| 2015-03-03 | 7.40 |
| 2015-03-02 | 8.33 |
| 2015-02-27 | 6.70 |
| 2015-02-26 | 6.70 |
| 2015-02-25 | 4.83 |
| 2015-02-24 | 2.26 |
| 2015-02-23 | 3.43 |
| 2015-02-18 | 3.66 |
| 2015-02-17 | 3.66 |
| 2015-02-16 | 2.73 |
| 2015-02-13 | 2.49 |
| 2015-02-12 | 0.63 |
| 2015-02-11 | -0.07 |
| 2015-02-10 | -1.01 |
| 2015-02-09 | -3.34 |
| 2015-02-06 | -1.47 |
| 2015-02-05 | 1.79 |
| 2015-02-04 | 5.06 |
| 2015-02-03 | 5.30 |
| 2015-02-02 | 4.83 |
| 2015-01-30 | 8.56 |
| 2015-01-29 | 9.27 |
| 2015-01-28 | 8.80 |
| 2015-01-27 | 9.27 |
| 2015-01-26 | 10.43 |
| 2015-01-23 | 9.50 |
| 2015-01-22 | 9.50 |
| 2015-01-21 | 9.50 |
| 2015-01-20 | 6.46 |
| 2015-01-19 | 6.46 |
| 2015-01-16 | 13.93 |
| 2015-01-15 | 13.23 |
| 2015-01-14 | 10.43 |
| 2015-01-13 | 9.73 |
| 2015-01-12 | 10.90 |
| 2015-01-09 | 14.40 |
| 2015-01-08 | 15.57 |
| 2015-01-07 | 19.77 |
| 2015-01-06 | 19.54 |
| 2015-01-05 | 20.01 |
| 2015-01-02 | 17.90 |
| 2014-12-31 | 11.13 |
| 2014-12-30 | 11.60 |
| 2014-12-29 | 16.50 |
| 2014-12-24 | 12.53 |
| 2014-12-23 | 12.53 |
| 2014-12-22 | 17.67 |
| 2014-12-19 | 9.73 |
| 2014-12-18 | 4.60 |
| 2014-12-17 | 3.43 |
| 2014-12-16 | 2.49 |
| 2014-12-15 | 2.26 |
| 2014-12-12 | 1.56 |
| 2014-12-11 | 3.66 |
| 2014-12-10 | 0.86 |
| 2014-12-09 | -4.51 |
| 2014-12-08 | -1.71 |
| 2014-12-05 | -5.91 |
| 2014-12-04 | -5.68 |
| 2014-12-03 | -7.78 |
| 2014-12-02 | -9.41 |
| 2014-12-01 | -11.28 |
| 2014-11-28 | -11.28 |
| 2014-11-27 | -11.28 |
| 2014-11-26 | -10.35 |
| 2014-11-25 | -11.75 |
| 2014-11-24 | -12.68 |
| 2014-11-21 | -14.08 |
| 2014-11-20 | -14.78 |
| 2014-11-19 | -14.32 |
| 2014-11-18 | -12.45 |
| 2014-11-17 | -11.98 |
| 2014-11-14 | -11.51 |
| 2014-11-13 | -11.75 |
| 2014-11-12 | -11.75 |
| 2014-11-11 | -12.68 |
| 2014-11-10 | -11.75 |
| 2014-11-07 | -13.15 |
| 2014-11-06 | -12.68 |
| 2014-11-05 | -12.21 |
| 2014-11-04 | -12.91 |
| 2014-11-03 | -12.91 |
| 2014-10-31 | -13.38 |
| 2014-10-30 | -14.78 |
| 2014-10-29 | -18.28 |
| 2014-10-28 | -19.92 |
| 2014-10-27 | -21.32 |
| 2014-10-24 | -20.39 |
| 2014-10-23 | -20.39 |
| 2014-10-22 | -19.22 |
| 2014-10-21 | -18.98 |
| 2014-10-20 | -20.15 |
| 2014-10-17 | -20.15 |
| 2014-10-16 | -20.15 |
| 2014-10-15 | -19.22 |
| 2014-10-14 | -19.45 |
| 2014-10-13 | -18.98 |
| 2014-10-10 | -18.98 |
| 2014-10-09 | -17.58 |
| 2014-10-08 | -17.58 |
| 2014-10-07 | -16.18 |
| 2014-10-06 | -17.12 |
| 2014-10-03 | -17.35 |
| 2014-09-30 | -18.05 |
| 2014-09-29 | -18.28 |
| 2014-09-26 | -18.98 |
| 2014-09-25 | -18.98 |
| 2014-09-24 | -19.69 |
| 2014-09-23 | -21.09 |
| 2014-09-22 | -20.62 |
| 2014-09-19 | -20.62 |
| 2014-09-18 | -21.09 |
| 2014-09-17 | -21.79 |
| 2014-09-16 | -22.72 |
| 2014-09-15 | -21.79 |
| 2014-09-12 | -22.02 |
| 2014-09-11 | -22.02 |
| 2014-09-10 | -22.25 |
| 2014-09-08 | -22.25 |
| 2014-09-05 | -22.25 |
| 2014-09-04 | -23.42 |
| 2014-09-03 | -24.35 |
| 2014-09-02 | -24.82 |
| 2014-09-01 | -26.22 |
| 2014-08-29 | -26.46 |
| 2014-08-28 | -27.86 |
| 2014-08-27 | -27.39 |
| 2014-08-26 | -27.39 |
| 2014-08-25 | -27.39 |
| 2014-08-22 | -27.62 |
| 2014-08-21 | -28.79 |
| 2014-08-20 | -28.32 |
| 2014-08-19 | -28.32 |
| 2014-08-18 | -28.32 |
| 2014-08-15 | -29.26 |
| 2014-08-14 | -29.49 |
| 2014-08-13 | -28.79 |
| 2014-08-12 | -29.02 |
| 2014-08-11 | -29.49 |
| 2014-08-08 | -29.72 |
| 2014-08-07 | -29.72 |
| 2014-08-06 | -29.26 |
| 2014-08-05 | -29.49 |
| 2014-08-04 | -29.49 |
| 2014-08-01 | -30.19 |
| 2014-07-31 | -30.66 |
| 2014-07-30 | -30.89 |
| 2014-07-29 | -30.19 |
| 2014-07-28 | -30.19 |
| 2014-07-25 | -30.66 |
| 2014-07-24 | -31.59 |
| 2014-07-23 | -31.67 |
| 2014-07-22 | -31.89 |
| 2014-07-21 | -32.56 |
| 2014-07-18 | -32.12 |
| 2014-07-17 | -32.12 |
| 2014-07-16 | -32.12 |
| 2014-07-15 | -33.68 |
| 2014-07-14 | -33.68 |
| 2014-07-11 | -34.36 |
| 2014-07-10 | -34.58 |
| 2014-07-09 | -34.36 |
| 2014-07-08 | -34.36 |
| 2014-07-07 | -35.25 |
| 2014-07-04 | -35.48 |
| 2014-07-03 | -35.70 |
| 2014-07-02 | -35.93 |
| 2014-06-30 | -36.15 |
| 2014-06-27 | -36.82 |
| 2014-06-26 | -36.82 |
| 2014-06-25 | -37.49 |
| 2014-06-24 | -37.49 |
| 2014-06-23 | -37.49 |
| 2014-06-20 | -37.27 |
| 2014-06-19 | -37.27 |
| 2014-06-18 | -36.82 |
| 2014-06-17 | -36.37 |
| 2014-06-16 | -36.37 |
| 2014-06-13 | -36.37 |
| 2014-06-12 | -36.60 |
| 2014-06-11 | -36.60 |
| 2014-06-10 | -37.05 |
| 2014-06-09 | -37.27 |
| 2014-06-06 | -37.27 |
| 2014-06-05 | -37.27 |
| 2014-06-04 | -37.27 |
| 2014-06-03 | -37.27 |
| 2014-05-30 | -37.27 |
| 2014-05-29 | -37.27 |
| 2014-05-28 | -37.27 |
| 2014-05-27 | -37.27 |
| 2014-05-26 | -37.27 |
| 2014-05-23 | -37.49 |
| 2014-05-22 | -37.72 |
| 2014-05-21 | -37.94 |
| 2014-05-20 | -37.94 |
| 2014-05-19 | -38.39 |
| 2014-05-16 | -38.39 |
| 2014-05-15 | -38.39 |
| 2014-05-14 | -38.39 |
| 2014-05-13 | -38.39 |
| 2014-05-12 | -38.61 |
| 2014-05-09 | -38.84 |
| 2014-05-08 | -38.84 |
| 2014-05-07 | -38.61 |
| 2014-05-05 | -38.61 |
| 2014-05-02 | -38.61 |
| 2014-04-30 | -38.61 |
| 2014-04-29 | -38.61 |
| 2014-04-28 | -39.29 |
| 2014-04-25 | -38.39 |
| 2014-04-24 | -37.94 |
| 2014-04-23 | -37.94 |
| 2014-04-22 | -37.94 |
| 2014-04-17 | -36.60 |
| 2014-04-16 | -36.37 |
| 2014-04-15 | -36.37 |
| 2014-04-14 | -35.48 |
| 2014-04-11 | -35.25 |
| 2014-04-10 | -35.70 |
| 2014-04-09 | -36.15 |
| 2014-04-08 | -36.37 |
| 2014-04-07 | -37.49 |
| 2014-04-04 | -37.72 |
| 2014-04-03 | -37.72 |
| 2014-04-02 | -37.27 |
| 2014-04-01 | -37.72 |
| 2014-03-31 | -38.17 |
| 2014-03-28 | -38.61 |
| 2014-03-27 | -38.17 |
| 2014-03-26 | -37.72 |
| 2014-03-25 | -37.72 |
| 2014-03-24 | -38.39 |
| 2014-03-21 | -38.84 |
| 2014-03-20 | -39.96 |
| 2014-03-19 | -39.29 |
| 2014-03-18 | -39.29 |
| 2014-03-17 | -39.29 |
| 2014-03-14 | -39.29 |
| 2014-03-13 | -39.29 |
| 2014-03-12 | -39.96 |
| 2014-03-11 | -39.96 |
| 2014-03-10 | -39.51 |
| 2014-03-07 | -38.17 |
| 2014-03-06 | -37.49 |
| 2014-03-05 | -37.49 |
| 2014-03-04 | -37.05 |
| 2014-03-03 | -36.60 |
| 2014-02-28 | -37.72 |
| 2014-02-27 | -37.72 |
| 2014-02-26 | -38.84 |
| 2014-02-25 | -38.17 |
| 2014-02-24 | -37.05 |
| 2014-02-21 | -36.15 |
| 2014-02-20 | -35.48 |
| 2014-02-19 | -35.93 |
| 2014-02-18 | -35.93 |
| 2014-02-17 | -35.93 |
| 2014-02-14 | -35.93 |
| 2014-02-13 | -35.93 |
| 2014-02-12 | -35.70 |
| 2014-02-11 | -35.93 |
| 2014-02-10 | -36.60 |
| 2014-02-07 | -37.72 |
| 2014-02-06 | -39.29 |
| 2014-02-05 | -39.29 |
| 2014-02-04 | -37.72 |
| 2014-01-30 | -36.60 |
| 2014-01-29 | -36.60 |
| 2014-01-28 | -36.60 |
| 2014-01-27 | -36.37 |
| 2014-01-24 | -36.15 |
| 2014-01-23 | -36.15 |
| 2014-01-22 | -36.37 |
| 2014-01-21 | -37.49 |
| 2014-01-20 | -37.72 |
| 2014-01-17 | -37.72 |
| 2014-01-16 | -37.05 |
| 2014-01-15 | -37.05 |
| 2014-01-14 | -36.82 |
| 2014-01-13 | -37.27 |
| 2014-01-10 | -37.27 |
| 2014-01-09 | -37.27 |
| 2014-01-08 | -36.37 |
| 2014-01-07 | -36.37 |
| 2014-01-06 | -35.93 |
| 2014-01-03 | -34.13 |
| 2014-01-02 | -33.24 |
| 2013-12-31 | -33.24 |
| 2013-12-30 | -33.24 |
| 2013-12-27 | -33.24 |
| 2013-12-24 | -33.24 |
| 2013-12-23 | -33.68 |
| 2013-12-20 | -33.01 |
| 2013-12-19 | -32.34 |
| 2013-12-18 | -31.22 |
| 2013-12-17 | -31.22 |
| 2013-12-16 | -30.55 |
| 2013-12-13 | -29.43 |
| 2013-12-12 | -28.76 |
| 2013-12-11 | -28.53 |
| 2013-12-10 | -27.86 |
| 2013-12-09 | -27.86 |
| 2013-12-06 | -27.86 |
| 2013-12-05 | -27.64 |
| 2013-12-04 | -27.64 |
| 2013-12-03 | -28.08 |
| 2013-12-02 | -29.20 |
| 2013-11-29 | -29.88 |
| 2013-11-28 | -30.10 |
| 2013-11-27 | -30.32 |
| 2013-11-26 | -30.32 |
| 2013-11-25 | -30.32 |
| 2013-11-22 | -29.65 |
| 2013-11-21 | -29.65 |
| 2013-11-20 | -29.20 |
| 2013-11-19 | -29.20 |
| 2013-11-18 | -29.65 |
| 2013-11-15 | -31.22 |
| 2013-11-14 | -31.89 |
| 2013-11-13 | -31.67 |
| 2013-11-12 | -29.20 |
| 2013-11-11 | -29.20 |
| 2013-11-08 | -29.20 |
| 2013-11-07 | -29.20 |
| 2013-11-06 | -29.20 |
| 2013-11-05 | -28.76 |
| 2013-11-04 | -28.31 |
| 2013-11-01 | -28.31 |
| 2013-10-31 | -28.31 |
| 2013-10-30 | -26.96 |
| 2013-10-29 | -30.55 |
| 2013-10-28 | -31.67 |
| 2013-10-25 | -31.89 |
| 2013-10-24 | -31.00 |
| 2013-10-23 | -30.55 |
| 2013-10-22 | -29.65 |
| 2013-10-21 | -29.88 |
| 2013-10-18 | -29.88 |
| 2013-10-17 | -29.88 |
| 2013-10-16 | -29.65 |
| 2013-10-15 | -29.65 |
| 2013-10-11 | -31.44 |
| 2013-10-10 | -31.89 |
| 2013-10-09 | -31.89 |
| 2013-10-08 | -31.89 |
| 2013-10-07 | -32.12 |
| 2013-10-04 | -32.12 |
| 2013-10-03 | -32.12 |
| 2013-10-02 | -32.56 |
| 2013-09-30 | -32.34 |
| 2013-09-27 | -32.56 |
| 2013-09-26 | -32.56 |
| 2013-09-25 | -30.32 |
| 2013-09-24 | -29.88 |
| 2013-09-23 | -28.98 |
| 2013-09-19 | -28.76 |
| 2013-09-18 | -30.32 |
| 2013-09-17 | -30.32 |
| 2013-09-16 | -28.98 |
| 2013-09-13 | -28.76 |
| 2013-09-12 | -28.76 |
| 2013-09-11 | -28.76 |
| 2013-09-10 | -29.20 |
| 2013-09-09 | -30.77 |
| 2013-09-06 | -31.44 |
| 2013-09-05 | -31.44 |
| 2013-09-04 | -31.00 |
| 2013-09-03 | -31.00 |
| 2013-09-02 | -31.00 |
| 2013-08-30 | -31.00 |
| 2013-08-29 | -31.67 |
| 2013-08-28 | -31.89 |
| 2013-08-27 | -31.89 |
| 2013-08-26 | -32.34 |
| 2013-08-23 | -33.01 |
| 2013-08-22 | -31.89 |
| 2013-08-21 | -31.89 |
| 2013-08-20 | -31.44 |
| 2013-08-19 | -31.44 |
| 2013-08-16 | -30.10 |
| 2013-08-15 | -29.88 |
| 2013-08-13 | -29.65 |
| 2013-08-12 | -29.88 |
| 2013-08-09 | -30.55 |
| 2013-08-08 | -30.55 |
| 2013-08-07 | -30.55 |
| 2013-08-06 | -29.65 |
| 2013-08-05 | -31.67 |
| 2013-08-02 | -31.89 |
| 2013-08-01 | -31.89 |
| 2013-07-31 | -33.24 |
| 2013-07-30 | -33.01 |
| 2013-07-29 | -33.46 |
| 2013-07-26 | -32.79 |
| 2013-07-25 | -33.46 |
| 2013-07-24 | -32.80 |
| 2013-07-23 | -32.37 |
| 2013-07-22 | -33.46 |
| 2013-07-19 | -33.46 |
| 2013-07-18 | -32.15 |
| 2013-07-17 | -31.49 |
| 2013-07-16 | -31.49 |
| 2013-07-15 | -31.28 |
| 2013-07-12 | -31.49 |
| 2013-07-11 | -30.62 |
| 2013-07-10 | -33.24 |
| 2013-07-09 | -33.46 |
| 2013-07-08 | -33.89 |
| 2013-07-05 | -32.80 |
| 2013-07-04 | -33.02 |
| 2013-07-03 | -33.46 |
| 2013-07-02 | -34.11 |
| 2013-06-28 | -34.55 |
| 2013-06-27 | -34.99 |
| 2013-06-26 | -35.42 |
| 2013-06-25 | -35.42 |
| 2013-06-24 | -35.86 |
| 2013-06-21 | -33.02 |
| 2013-06-20 | -32.59 |
| 2013-06-19 | -31.71 |
| 2013-06-18 | -30.40 |
| 2013-06-17 | -30.40 |
| 2013-06-14 | -30.19 |
| 2013-06-13 | -28.66 |
| 2013-06-11 | -27.79 |
| 2013-06-10 | -26.70 |
| 2013-06-07 | -24.95 |
| 2013-06-06 | -23.64 |
| 2013-06-05 | -23.20 |
| 2013-06-04 | -23.20 |
| 2013-06-03 | -23.20 |
| 2013-05-31 | -23.20 |
| 2013-05-30 | -22.11 |
| 2013-05-29 | -21.90 |
| 2013-05-28 | -22.33 |
| 2013-05-27 | -23.64 |
| 2013-05-24 | -23.64 |
| 2013-05-23 | -23.42 |
| 2013-05-22 | -21.68 |
| 2013-05-21 | -20.80 |
| 2013-05-20 | -19.71 |
| 2013-05-16 | -22.33 |
| 2013-05-15 | -23.20 |
| 2013-05-14 | -23.20 |
| 2013-05-13 | -23.20 |
| 2013-05-10 | -22.55 |
| 2013-05-09 | -22.55 |
| 2013-05-08 | -23.20 |
| 2013-05-07 | -23.42 |
| 2013-05-06 | -25.17 |
| 2013-05-03 | -25.39 |
| 2013-05-02 | -26.26 |
| 2013-04-30 | -26.70 |
| 2013-04-29 | -26.91 |
| 2013-04-26 | -26.91 |
| 2013-04-25 | -26.48 |
| 2013-04-24 | -26.48 |
| 2013-04-23 | -26.91 |
| 2013-04-22 | -26.04 |
| 2013-04-19 | -25.82 |
| 2013-04-18 | -27.57 |
| 2013-04-17 | -28.00 |
| 2013-04-16 | -26.91 |
| 2013-04-15 | -26.91 |
| 2013-04-12 | -25.17 |
| 2013-04-11 | -24.51 |
| 2013-04-10 | -24.51 |
| 2013-04-09 | -24.73 |
| 2013-04-08 | -24.73 |
| 2013-04-05 | -26.91 |
| 2013-04-03 | -23.42 |
| 2013-04-02 | -23.42 |
| 2013-03-28 | -23.20 |
| 2013-03-27 | -22.55 |
| 2013-03-26 | -22.55 |
| 2013-03-25 | -21.90 |
| 2013-03-22 | -21.90 |
| 2013-03-21 | -21.90 |
| 2013-03-20 | -21.90 |
| 2013-03-19 | -22.55 |
| 2013-03-18 | -24.30 |
| 2013-03-15 | -24.51 |
| 2013-03-14 | -24.51 |
| 2013-03-13 | -24.95 |
| 2013-03-12 | -24.08 |
| 2013-03-11 | -23.42 |
| 2013-03-08 | -22.99 |
| 2013-03-07 | -22.55 |
| 2013-03-06 | -24.30 |
| 2013-03-05 | -24.30 |
| 2013-03-04 | -24.95 |
| 2013-03-01 | -24.95 |
| 2013-02-28 | -25.60 |
| 2013-02-27 | -26.70 |
| 2013-02-26 | -26.91 |
| 2013-02-25 | -25.60 |
| 2013-02-22 | -26.48 |
| 2013-02-21 | -26.04 |
| 2013-02-20 | -24.51 |
| 2013-02-19 | -25.82 |
| 2013-02-18 | -23.86 |
| 2013-02-15 | -23.20 |
| 2013-02-14 | -23.42 |
| 2013-02-08 | -22.55 |
| 2013-02-07 | -23.20 |
| 2013-02-06 | -22.99 |
| 2013-02-05 | -22.55 |
| 2013-02-04 | -23.42 |
| 2013-02-01 | -22.55 |
| 2013-01-31 | -23.42 |
| 2013-01-30 | -25.60 |
| 2013-01-29 | -25.60 |
| 2013-01-28 | -25.17 |
| 2013-01-25 | -25.82 |
| 2013-01-24 | -25.82 |
| 2013-01-23 | -25.17 |
| 2013-01-22 | -25.17 |
| 2013-01-21 | -23.86 |
| 2013-01-18 | -23.20 |
| 2013-01-17 | -24.95 |
| 2013-01-16 | -25.82 |
| 2013-01-15 | -25.82 |
| 2013-01-14 | -26.26 |
| 2013-01-11 | -27.57 |
| 2013-01-10 | -26.70 |
| 2013-01-09 | -26.70 |
| 2013-01-08 | -26.26 |
| 2013-01-07 | -26.91 |
| 2013-01-04 | -27.35 |
| 2013-01-03 | -25.17 |
| 2013-01-02 | -26.26 |
| 2012-12-31 | -27.13 |
| 2012-12-28 | -28.00 |
| 2012-12-27 | -28.88 |
| 2012-12-24 | -30.40 |
| 2012-12-21 | -30.40 |
| 2012-12-20 | -29.75 |
| 2012-12-19 | -30.40 |
| 2012-12-18 | -29.97 |
| 2012-12-17 | -29.75 |
| 2012-12-14 | -29.75 |
| 2012-12-13 | -31.71 |
| 2012-12-12 | -31.49 |
| 2012-12-11 | -31.49 |
| 2012-12-10 | -31.06 |
| 2012-12-07 | -31.49 |
| 2012-12-06 | -31.71 |
| 2012-12-05 | -31.49 |
| 2012-12-04 | -33.46 |
| 2012-12-03 | -33.89 |
| 2012-11-30 | -33.46 |
| 2012-11-29 | -33.89 |
| 2012-11-28 | -33.46 |
| 2012-11-27 | -33.02 |
| 2012-11-26 | -32.15 |
| 2012-11-23 | -32.15 |
| 2012-11-22 | -32.59 |
| 2012-11-21 | -32.59 |
| 2012-11-20 | -33.68 |
| 2012-11-19 | -33.68 |
| 2012-11-16 | -33.89 |
| 2012-11-15 | -33.24 |
| 2012-11-14 | -32.15 |
| 2012-11-13 | -32.59 |
| 2012-11-12 | -32.37 |
| 2012-11-09 | -32.37 |
| 2012-11-08 | -32.15 |
| 2012-11-07 | -31.06 |
| 2012-11-06 | -31.28 |
| 2012-11-05 | -31.28 |
| 2012-11-02 | -31.71 |
| 2012-11-01 | -31.93 |
| 2012-10-31 | -32.37 |
| 2012-10-30 | -32.80 |
| 2012-10-29 | -32.59 |
| 2012-10-26 | -31.93 |
| 2012-10-25 | -31.71 |
| 2012-10-24 | -31.71 |
| 2012-10-22 | -32.59 |
| 2012-10-19 | -32.80 |
| 2012-10-18 | -32.59 |
| 2012-10-17 | -33.46 |
| 2012-10-16 | -33.46 |
| 2012-10-15 | -33.02 |
| 2012-10-12 | -33.02 |
| 2012-10-11 | -33.02 |
| 2012-10-10 | -33.02 |
| 2012-10-09 | -33.02 |
| 2012-10-08 | -33.68 |
| 2012-10-05 | -31.71 |
| 2012-10-04 | -32.80 |
| 2012-10-03 | -33.24 |
| 2012-09-28 | -33.68 |
| 2012-09-27 | -35.20 |
| 2012-09-26 | -35.86 |
| 2012-09-25 | -35.20 |
| 2012-09-24 | -35.20 |
| 2012-09-21 | -35.20 |
| 2012-09-20 | -35.42 |
| 2012-09-19 | -34.11 |
| 2012-09-18 | -34.33 |
| 2012-09-17 | -33.46 |
| 2012-09-14 | -33.02 |
| 2012-09-13 | -32.59 |
| 2012-09-12 | -32.37 |
| 2012-09-11 | -31.93 |
| 2012-09-10 | -31.28 |
| 2012-09-07 | -31.28 |
| 2012-09-06 | -32.80 |
| 2012-09-05 | -33.24 |
| 2012-09-04 | -33.89 |
| 2012-09-03 | -33.02 |
| 2012-08-31 | -32.37 |
| 2012-08-30 | -32.37 |
| 2012-08-29 | -32.37 |
| 2012-08-28 | -31.93 |
| 2012-08-27 | -31.49 |
| 2012-08-24 | -30.84 |
| 2012-08-23 | -29.97 |
| 2012-08-22 | -29.97 |
| 2012-08-21 | -30.19 |
| 2012-08-20 | -30.40 |
| 2012-08-17 | -30.40 |
| 2012-08-16 | -30.40 |
| 2012-08-15 | -29.75 |
| 2012-08-14 | -28.88 |
| 2012-08-13 | -29.09 |
| 2012-08-10 | -28.88 |
| 2012-08-09 | -29.53 |
| 2012-08-08 | -29.31 |
| 2012-08-07 | -29.31 |
| 2012-08-06 | -28.88 |
| 2012-08-03 | -28.88 |
| 2012-08-02 | -29.53 |
| 2012-08-01 | -29.97 |
| 2012-07-31 | -29.97 |
| 2012-07-30 | -29.97 |
| 2012-07-27 | -30.19 |
| 2012-07-26 | -30.19 |
| 2012-07-25 | -29.66 |
| 2012-07-24 | -28.00 |
| 2012-07-23 | -27.35 |
| 2012-07-20 | -27.13 |
| 2012-07-19 | -26.48 |
| 2012-07-18 | -26.48 |
| 2012-07-17 | -27.57 |
| 2012-07-16 | -27.57 |
| 2012-07-13 | -27.57 |
| 2012-07-12 | -27.35 |
| 2012-07-11 | -26.48 |
| 2012-07-10 | -26.48 |
| 2012-07-09 | -26.91 |
| 2012-07-06 | -27.35 |
| 2012-07-05 | -28.44 |
| 2012-07-04 | -27.57 |
| 2012-07-03 | -27.35 |
| 2012-06-29 | -26.91 |
| 2012-06-28 | -26.91 |
| 2012-06-27 | -26.70 |
| 2012-06-26 | -26.70 |
| 2012-06-25 | -25.82 |
| 2012-06-22 | -27.35 |
| 2012-06-21 | -26.04 |
| 2012-06-20 | -25.39 |
| 2012-06-19 | -24.51 |
| 2012-06-18 | -24.51 |
| 2012-06-15 | -24.51 |
| 2012-06-14 | -25.82 |
| 2012-06-13 | -25.60 |
| 2012-06-12 | -28.22 |
| 2012-06-11 | -28.22 |
| 2012-06-08 | -28.88 |
| 2012-06-07 | -28.44 |
| 2012-06-06 | -28.44 |
| 2012-06-05 | -28.44 |
| 2012-06-04 | -29.31 |
| 2012-06-01 | -27.35 |
| 2012-05-31 | -27.35 |
| 2012-05-30 | -27.35 |
| 2012-05-29 | -26.91 |
| 2012-05-28 | -27.35 |
| 2012-05-25 | -27.79 |
| 2012-05-24 | -27.57 |
| 2012-05-23 | -26.26 |
| 2012-05-22 | -25.82 |
| 2012-05-21 | -26.04 |
| 2012-05-18 | -26.26 |
| 2012-05-17 | -26.04 |
| 2012-05-16 | -26.26 |
| 2012-05-15 | -25.39 |
| 2012-05-14 | -25.60 |
| 2012-05-11 | -24.95 |
| 2012-05-10 | -24.51 |
| 2012-05-09 | -24.95 |
| 2012-05-08 | -23.86 |
| 2012-05-07 | -24.30 |
| 2012-05-04 | -23.42 |
| 2012-05-03 | -23.86 |
| 2012-05-02 | -24.30 |
| 2012-04-30 | -25.17 |
| 2012-04-27 | -26.04 |
| 2012-04-26 | -26.48 |
| 2012-04-25 | -26.70 |
| 2012-04-24 | -26.70 |
| 2012-04-23 | -25.60 |
| 2012-04-20 | -25.17 |
| 2012-04-19 | -25.17 |
| 2012-04-18 | -24.95 |
| 2012-04-17 | -25.39 |
| 2012-04-16 | -25.39 |
| 2012-04-13 | -25.39 |
| 2012-04-12 | -25.82 |
| 2012-04-11 | -26.91 |
| 2012-04-10 | -26.70 |
| 2012-04-05 | -25.39 |
| 2012-04-03 | -24.51 |
| 2012-04-02 | -24.95 |
| 2012-03-30 | -24.73 |
| 2012-03-29 | -24.51 |
| 2012-03-28 | -23.86 |
| 2012-03-27 | -22.77 |
| 2012-03-26 | -23.64 |
| 2012-03-23 | -22.99 |
| 2012-03-22 | -22.55 |
| 2012-03-21 | -22.55 |
| 2012-03-20 | -22.55 |
| 2012-03-19 | -21.90 |
| 2012-03-16 | -21.24 |
| 2012-03-15 | -21.24 |
| 2012-03-14 | -20.15 |
| 2012-03-13 | -17.97 |
| 2012-03-12 | -19.06 |
| 2012-03-09 | -18.19 |
| 2012-03-08 | -19.06 |
| 2012-03-07 | -19.06 |
| 2012-03-06 | -18.84 |
| 2012-03-05 | -17.75 |
| 2012-03-02 | -16.22 |
| 2012-03-01 | -17.53 |
| 2012-02-29 | -17.10 |
| 2012-02-28 | -16.88 |
| 2012-02-27 | -17.75 |
| 2012-02-24 | -18.40 |
| 2012-02-23 | -18.84 |
| 2012-02-22 | -18.84 |
| 2012-02-21 | -19.71 |
| 2012-02-20 | -19.50 |
| 2012-02-17 | -19.50 |
| 2012-02-16 | -19.28 |
| 2012-02-15 | -20.59 |
| 2012-02-14 | -21.46 |
| 2012-02-13 | -21.24 |
| 2012-02-10 | -21.24 |
| 2012-02-09 | -19.50 |
| 2012-02-08 | -18.62 |
| 2012-02-07 | -20.37 |
| 2012-02-06 | -18.40 |
| 2012-02-03 | -19.06 |
| 2012-02-02 | -20.15 |
| 2012-02-01 | -21.46 |
| 2012-01-31 | -21.02 |
| 2012-01-30 | -21.24 |
| 2012-01-27 | -19.06 |
| 2012-01-26 | -19.50 |
| 2012-01-20 | -20.59 |
| 2012-01-19 | -19.93 |
| 2012-01-18 | -21.02 |
| 2012-01-17 | -21.02 |
| 2012-01-16 | -23.42 |
| 2012-01-13 | -22.77 |
| 2012-01-12 | -21.46 |
| 2012-01-11 | -21.46 |
| 2012-01-10 | -21.02 |
| 2012-01-09 | -22.33 |
| 2012-01-06 | -24.30 |
| 2012-01-05 | -24.30 |
| 2012-01-04 | -21.90 |
| 2012-01-03 | -20.80 |
| 2011-12-30 | -21.90 |
| 2011-12-29 | -22.99 |
| 2011-12-28 | -22.99 |
| 2011-12-23 | -22.11 |
| 2011-12-22 | -23.64 |
| 2011-12-21 | -23.20 |
| 2011-12-20 | -24.08 |
| 2011-12-19 | -24.30 |
| 2011-12-16 | -23.64 |
| 2011-12-15 | -25.82 |
| 2011-12-14 | -24.08 |
| 2011-12-13 | -24.08 |
| 2011-12-12 | -23.64 |
| 2011-12-09 | -23.20 |
| 2011-12-08 | -22.77 |
| 2011-12-07 | -22.55 |
| 2011-12-06 | -22.55 |
| 2011-12-05 | -22.77 |
| 2011-12-02 | -21.46 |
| 2011-12-01 | -19.06 |
| 2011-11-30 | -21.46 |
| 2011-11-29 | -19.93 |
| 2011-11-28 | -21.46 |
| 2011-11-25 | -22.33 |
| 2011-11-24 | -22.11 |
| 2011-11-23 | -21.90 |
| 2011-11-22 | -21.02 |
| 2011-11-21 | -21.90 |
| 2011-11-18 | -22.33 |
| 2011-11-17 | -18.84 |
| 2011-11-16 | -18.19 |
| 2011-11-15 | -16.88 |
| 2011-11-14 | -17.53 |
| 2011-11-11 | -19.50 |
| 2011-11-10 | -21.46 |
| 2011-11-09 | -16.66 |
| 2011-11-08 | -16.44 |
| 2011-11-07 | -17.31 |
| 2011-11-04 | -16.44 |
| 2011-11-03 | -17.53 |
| 2011-11-02 | -17.75 |
| 2011-11-01 | -20.37 |
| 2011-10-31 | -18.62 |
| 2011-10-28 | -19.71 |
| 2011-10-27 | -19.50 |
| 2011-10-26 | -21.24 |
| 2011-10-25 | -23.86 |
| 2011-10-24 | -25.39 |
| 2011-10-21 | -27.35 |
| 2011-10-20 | -28.00 |
| 2011-10-19 | -27.13 |
| 2011-10-18 | -27.79 |
| 2011-10-17 | -24.95 |
| 2011-10-14 | -25.39 |
| 2011-10-13 | -23.64 |
| 2011-10-12 | -25.39 |
| 2011-10-11 | -27.57 |
| 2011-10-10 | -29.09 |
| 2011-10-07 | -29.75 |
| 2011-10-06 | -31.28 |
| 2011-10-04 | -34.77 |
| 2011-10-03 | -33.89 |
| 2011-09-30 | -28.88 |
| 2011-09-28 | -26.91 |
| 2011-09-27 | -25.39 |
| 2011-09-26 | -26.70 |
| 2011-09-23 | -26.48 |
| 2011-09-22 | -27.79 |
| 2011-09-21 | -24.30 |
| 2011-09-20 | -24.51 |
| 2011-09-19 | -23.42 |
| 2011-09-16 | -23.42 |
| 2011-09-15 | -23.86 |
| 2011-09-14 | -24.08 |
| 2011-09-12 | -26.48 |
| 2011-09-09 | -23.20 |
| 2011-09-08 | -22.55 |
| 2011-09-07 | -22.77 |
| 2011-09-06 | -23.86 |
| 2011-09-05 | -24.95 |
| 2011-09-02 | -22.77 |
| 2011-09-01 | -22.55 |
| 2011-08-31 | -20.80 |
| 2011-08-30 | -21.02 |
| 2011-08-29 | -21.46 |
| 2011-08-26 | -21.68 |
| 2011-08-25 | -21.02 |
| 2011-08-24 | -23.64 |
| 2011-08-23 | -23.20 |
| 2011-08-22 | -24.08 |
| 2011-08-19 | -23.64 |
| 2011-08-18 | -20.80 |
| 2011-08-17 | -19.50 |
| 2011-08-16 | -18.84 |
| 2011-08-15 | -17.97 |
| 2011-08-12 | -19.93 |
| 2011-08-11 | -22.33 |
| 2011-08-10 | -23.20 |
| 2011-08-09 | -25.82 |
| 2011-08-08 | -22.11 |
| 2011-08-05 | -21.46 |
| 2011-08-04 | -17.53 |
| 2011-08-03 | -17.97 |
| 2011-08-02 | -17.10 |
| 2011-08-01 | -16.00 |
| 2011-07-29 | -16.22 |
| 2011-07-28 | -15.57 |
| 2011-07-27 | -14.91 |
| 2011-07-26 | -14.48 |
| 2011-07-25 | -14.26 |
| 2011-07-22 | -12.51 |
| 2011-07-21 | -13.30 |
| 2011-07-20 | -12.88 |
| 2011-07-19 | -13.09 |
| 2011-07-18 | -12.45 |
| 2011-07-15 | -12.02 |
| 2011-07-14 | -11.80 |
| 2011-07-13 | -11.80 |
| 2011-07-12 | -12.66 |
| 2011-07-11 | -10.09 |
| 2011-07-08 | -9.01 |
| 2011-07-07 | -9.44 |
| 2011-07-06 | -9.44 |
| 2011-07-05 | -9.44 |
| 2011-07-04 | -9.66 |
| 2011-06-30 | -10.94 |
| 2011-06-29 | -11.37 |
| 2011-06-28 | -10.94 |
| 2011-06-27 | -11.16 |
| 2011-06-24 | -10.30 |
| 2011-06-23 | -12.88 |
| 2011-06-22 | -12.88 |
| 2011-06-21 | -12.45 |
| 2011-06-20 | -11.80 |
| 2011-06-17 | -10.73 |
| 2011-06-16 | -9.87 |
| 2011-06-15 | -7.51 |
| 2011-06-14 | -7.30 |
| 2011-06-13 | -6.22 |
| 2011-06-10 | -6.44 |
| 2011-06-09 | -6.65 |
| 2011-06-08 | -6.22 |
| 2011-06-07 | -6.22 |
| 2011-06-03 | -6.01 |
| 2011-06-02 | -6.44 |
| 2011-06-01 | -4.94 |
| 2011-05-31 | -6.22 |
| 2011-05-30 | -6.22 |
| 2011-05-27 | -5.79 |
| 2011-05-26 | -5.15 |
| 2011-05-25 | -4.94 |
| 2011-05-24 | -5.15 |
| 2011-05-23 | -6.01 |
| 2011-05-20 | -3.00 |
| 2011-05-19 | -2.15 |
| 2011-05-18 | -0.86 |
| 2011-05-17 | -1.07 |
| 2011-05-16 | 1.07 |
| 2011-05-13 | 1.93 |
| 2011-05-12 | 1.93 |
| 2011-05-11 | 2.36 |
| 2011-05-09 | 2.15 |
| 2011-05-06 | 0.43 |
| 2011-05-05 | -0.43 |
| 2011-05-04 | -1.93 |
| 2011-05-03 | 0.21 |
| 2011-04-29 | -0.21 |
| 2011-04-28 | -4.51 |
| 2011-04-27 | -1.50 |
| 2011-04-26 | -2.36 |
| 2011-04-21 | -0.21 |
| 2011-04-20 | -1.72 |
| 2011-04-19 | -2.36 |
| 2011-04-18 | -0.64 |
| 2011-04-15 | -1.29 |
| 2011-04-14 | -0.64 |
| 2011-04-13 | 0.43 |
| 2011-04-12 | -0.64 |
| 2011-04-11 | -1.29 |
| 2011-04-08 | -0.86 |
| 2011-04-07 | -1.29 |
| 2011-04-06 | -0.21 |
| 2011-04-04 | -0.86 |
| 2011-04-01 | -1.50 |
| 2011-03-31 | -1.72 |
| 2011-03-30 | -1.72 |
| 2011-03-29 | -1.29 |
| 2011-03-28 | -0.86 |
| 2011-03-25 | -1.07 |
| 2011-03-24 | -2.58 |
| 2011-03-23 | -2.15 |
| 2011-03-22 | -2.58 |
| 2011-03-21 | -2.15 |
| 2011-03-18 | -3.43 |
| 2011-03-17 | -3.43 |
| 2011-03-16 | -4.72 |
| 2011-03-15 | -4.72 |
| 2011-03-14 | -2.15 |
| 2011-03-11 | -1.50 |
| 2011-03-10 | -2.15 |
| 2011-03-09 | -1.07 |
| 2011-03-08 | -0.43 |
| 2011-03-07 | -0.64 |
| 2011-03-04 | -0.64 |
| 2011-03-03 | -2.36 |
| 2011-03-02 | -2.79 |
| 2011-03-01 | -1.50 |
| 2011-02-28 | -2.36 |
| 2011-02-25 | -4.08 |
| 2011-02-24 | -4.08 |
| 2011-02-23 | -3.86 |
| 2011-02-22 | -3.86 |
| 2011-02-21 | -1.07 |
| 2011-02-18 | -1.29 |
| 2011-02-17 | -0.86 |
| 2011-02-16 | -2.15 |
| 2011-02-15 | -3.00 |
| 2011-02-14 | -3.86 |
| 2011-02-11 | -5.36 |
| 2011-02-10 | -5.36 |
| 2011-02-09 | -5.15 |
| 2011-02-08 | -4.72 |
| 2011-02-07 | -5.36 |
| 2011-02-02 | -5.15 |
| 2011-02-01 | -6.01 |
| 2011-01-31 | -5.36 |
| 2011-01-28 | -6.22 |
| 2011-01-27 | -6.87 |
| 2011-01-26 | -7.51 |
| 2011-01-25 | -7.30 |
| 2011-01-24 | -7.94 |
| 2011-01-21 | -7.08 |
| 2011-01-20 | -6.87 |
| 2011-01-19 | -5.58 |
| 2011-01-18 | -6.65 |
| 2011-01-17 | -6.01 |
| 2011-01-14 | -4.29 |
| 2011-01-13 | -4.08 |
| 2011-01-12 | -3.86 |
| 2011-01-11 | -4.94 |
| 2011-01-10 | -4.51 |
| 2011-01-07 | -3.22 |
| 2011-01-06 | -2.79 |
| 2011-01-05 | -3.22 |
| 2011-01-04 | -4.08 |
| 2011-01-03 | -4.08 |
| 2010-12-31 | -5.36 |
| 2010-12-30 | -5.58 |
| 2010-12-29 | -5.58 |
| 2010-12-28 | -6.65 |
| 2010-12-24 | -4.29 |
| 2010-12-23 | -4.29 |
| 2010-12-22 | -2.15 |
| 2010-12-21 | -2.79 |
| 2010-12-20 | -3.00 |
| 2010-12-17 | -1.72 |
| 2010-12-16 | -2.36 |
| 2010-12-15 | -1.72 |
| 2010-12-14 | -0.86 |
| 2010-12-13 | -0.64 |
| 2010-12-10 | -1.50 |
| 2010-12-09 | -2.36 |
| 2010-12-08 | -1.72 |
| 2010-12-07 | -0.86 |
| 2010-12-06 | -0.43 |
| 2010-12-03 | 1.50 |
| 2010-12-02 | 1.93 |
| 2010-12-01 | 0.43 |
| 2010-11-30 | -2.36 |
| 2010-11-29 | 0.21 |
| 2010-11-26 | -1.29 |
| 2010-11-25 | -0.64 |
| 2010-11-24 | -3.43 |
| 2010-11-23 | -3.43 |
| 2010-11-22 | -0.21 |
| 2010-11-19 | 0.00 |
| 2010-11-18 | -1.72 |
| 2010-11-17 | -2.79 |
| 2010-11-16 | -0.86 |
| 2010-11-15 | 2.15 |
| 2010-11-12 | 2.15 |
| 2010-11-11 | 6.87 |
| 2010-11-10 | 7.30 |
| 2010-11-09 | 7.94 |
| 2010-11-08 | 8.15 |
| 2010-11-05 | 6.44 |
| 2010-11-04 | 4.51 |
| 2010-11-03 | 3.00 |
| 2010-11-02 | 4.51 |
| 2010-11-01 | 3.22 |
| 2010-10-29 | 0.86 |
| 2010-10-28 | -0.43 |
| 2010-10-27 | 1.07 |
| 2010-10-26 | 3.00 |
| 2010-10-25 | 3.22 |
| 2010-10-22 | 1.93 |
| 2010-10-21 | 2.15 |
| 2010-10-20 | 1.72 |
| 2010-10-19 | 5.79 |
| 2010-10-18 | 6.44 |
| 2010-10-15 | 5.79 |
| 2010-10-14 | 4.72 |
| 2010-10-13 | 3.00 |
| 2010-10-12 | 3.86 |
| 2010-10-11 | 3.43 |
| 2010-10-08 | -1.07 |
| 2010-10-07 | -1.07 |
| 2010-10-06 | -1.07 |
| 2010-10-05 | -2.15 |
| 2010-10-04 | -2.36 |
| 2010-09-30 | -4.51 |
| 2010-09-29 | -4.51 |
| 2010-09-28 | -4.94 |
| 2010-09-27 | -3.22 |
| 2010-09-24 | -4.08 |
| 2010-09-22 | -4.29 |
| 2010-09-21 | -5.36 |
| 2010-09-20 | -3.86 |
| 2010-09-17 | -4.08 |
| 2010-09-16 | -5.58 |
| 2010-09-15 | -4.51 |
| 2010-09-14 | -5.79 |
| 2010-09-13 | -8.15 |
| 2010-09-10 | -9.23 |
| 2010-09-09 | -8.80 |
| 2010-09-08 | -9.23 |
| 2010-09-07 | -7.94 |
| 2010-09-06 | -7.94 |
| 2010-09-03 | -9.23 |
| 2010-09-02 | -9.23 |
| 2010-09-01 | -9.66 |
| 2010-08-31 | -9.01 |
| 2010-08-30 | -7.51 |
| 2010-08-27 | -8.15 |
| 2010-08-26 | -6.65 |
| 2010-08-25 | -7.94 |
| 2010-08-24 | -5.79 |
| 2010-08-23 | -5.79 |
| 2010-08-20 | -4.94 |
| 2010-08-19 | -3.86 |
| 2010-08-18 | -3.65 |
| 2010-08-17 | -3.65 |
| 2010-08-16 | -3.43 |
| 2010-08-13 | -4.29 |
| 2010-08-12 | -4.94 |
| 2010-08-11 | -4.08 |
| 2010-08-10 | -3.43 |
| 2010-08-09 | -0.86 |
| 2010-08-06 | -1.29 |
| 2010-08-05 | -3.00 |
| 2010-08-04 | -2.15 |
| 2010-08-03 | -1.50 |
| 2010-08-02 | 0.21 |
| 2010-07-30 | -1.07 |
| 2010-07-29 | 0.00 |
| 2010-07-28 | -0.43 |
| 2010-07-27 | -2.58 |
| 2010-07-26 | -2.15 |
| 2010-07-23 | -3.43 |
| 2010-07-22 | -4.08 |
| 2010-07-21 | -4.94 |
| 2010-07-20 | -7.94 |
| 2010-07-19 | -9.87 |
| 2010-07-16 | -10.94 |
| 2010-07-15 | -12.02 |
| 2010-07-14 | -10.94 |
| 2010-07-13 | -11.80 |
| 2010-07-12 | -11.80 |
| 2010-07-09 | -12.23 |
| 2010-07-08 | -14.16 |
| 2010-07-07 | -13.09 |
| 2010-07-06 | -12.02 |
| 2010-07-05 | -13.30 |
| 2010-07-02 | -12.66 |
| 2010-06-30 | -12.02 |
| 2010-06-29 | -12.45 |
| 2010-06-28 | -10.09 |
| 2010-06-25 | -9.87 |
| 2010-06-24 | -10.09 |
| 2010-06-23 | -9.66 |
| 2010-06-22 | -9.44 |
| 2010-06-21 | -9.44 |
| 2010-06-18 | -11.59 |
| 2010-06-17 | -10.09 |
| 2010-06-15 | -9.44 |
| 2010-06-14 | -9.44 |
| 2010-06-11 | -10.09 |
| 2010-06-10 | -10.30 |
| 2010-06-09 | -9.44 |
| 2010-06-08 | -10.52 |
| 2010-06-07 | -10.94 |
| 2010-06-04 | -9.87 |
| 2010-06-03 | -10.30 |
| 2010-06-02 | -9.23 |
| 2010-06-01 | -9.87 |
| 2010-05-31 | -9.23 |
| 2010-05-28 | -7.51 |
| 2010-05-27 | -6.87 |
| 2010-05-26 | -8.15 |
| 2010-05-25 | -7.94 |
| 2010-05-24 | -5.36 |
| 2010-05-20 | -7.73 |
| 2010-05-19 | -7.08 |
| 2010-05-18 | -6.22 |
| 2010-05-17 | -5.79 |
| 2010-05-14 | -3.00 |
| 2010-05-13 | -3.65 |
| 2010-05-12 | -6.22 |
| 2010-05-11 | -6.44 |
| 2010-05-10 | -5.36 |
| 2010-05-07 | -6.44 |
| 2010-05-06 | -4.29 |
| 2010-05-05 | -1.50 |
| 2010-05-04 | -1.29 |
| 2010-05-03 | -0.86 |
| 2010-04-30 | -0.21 |
| 2010-04-29 | -1.29 |
| 2010-04-28 | -0.86 |
| 2010-04-27 | 0.00 |
| 2010-04-26 | 0.64 |
| 2010-04-23 | 0.64 |
| 2010-04-22 | 1.93 |
| 2010-04-21 | 0.43 |
| 2010-04-20 | -2.15 |
| 2010-04-19 | -2.15 |
| 2010-04-16 | 0.43 |
| 2010-04-15 | 2.15 |
| 2010-04-14 | 2.58 |
| 2010-04-13 | 1.50 |
| 2010-04-12 | 1.50 |
| 2010-04-09 | 2.36 |
| 2010-04-08 | 0.43 |
| 2010-04-07 | 1.50 |
| 2010-04-01 | 1.93 |
| 2010-03-31 | 0.00 |
| 2010-03-30 | 0.00 |
| 2010-03-29 | 0.00 |
| 2010-03-26 | 0.00 |
| 2010-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy