Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03062 | 2010-03-25 | 2017-07-12 | 2017-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3062 % |
|---|---|
| 2017-09-18 | -36.21 |
| 2017-09-15 | -36.21 |
| 2017-09-14 | -36.21 |
| 2017-09-13 | -36.21 |
| 2017-09-12 | -36.21 |
| 2017-09-11 | -36.21 |
| 2017-09-08 | -36.21 |
| 2017-09-07 | -36.21 |
| 2017-09-06 | -36.21 |
| 2017-09-05 | -36.21 |
| 2017-09-04 | -36.21 |
| 2017-09-01 | -36.21 |
| 2017-08-31 | -36.21 |
| 2017-08-30 | -36.21 |
| 2017-08-29 | -36.21 |
| 2017-08-28 | -36.21 |
| 2017-08-25 | -36.21 |
| 2017-08-24 | -36.21 |
| 2017-08-22 | -36.21 |
| 2017-08-21 | -36.21 |
| 2017-08-18 | -36.21 |
| 2017-08-17 | -36.21 |
| 2017-08-16 | -36.21 |
| 2017-08-15 | -36.21 |
| 2017-08-14 | -36.21 |
| 2017-08-11 | -36.21 |
| 2017-08-10 | -36.21 |
| 2017-08-09 | -36.21 |
| 2017-08-08 | -36.21 |
| 2017-08-07 | -36.21 |
| 2017-08-04 | -36.21 |
| 2017-08-03 | -36.21 |
| 2017-08-02 | -36.21 |
| 2017-08-01 | -36.21 |
| 2017-07-31 | -36.21 |
| 2017-07-28 | -36.21 |
| 2017-07-27 | -36.21 |
| 2017-07-26 | -36.21 |
| 2017-07-25 | -36.21 |
| 2017-07-24 | -36.21 |
| 2017-07-21 | -36.21 |
| 2017-07-20 | -36.21 |
| 2017-07-19 | -36.21 |
| 2017-07-18 | -36.21 |
| 2017-07-17 | -36.21 |
| 2017-07-14 | -36.21 |
| 2017-07-13 | -36.21 |
| 2017-07-12 | -36.21 |
| 2017-07-11 | -36.06 |
| 2017-07-10 | -36.06 |
| 2017-07-07 | -36.06 |
| 2017-07-06 | -36.95 |
| 2017-07-05 | -37.69 |
| 2017-07-04 | -37.69 |
| 2017-07-03 | -37.54 |
| 2017-06-30 | -38.28 |
| 2017-06-29 | -38.28 |
| 2017-06-28 | -38.88 |
| 2017-06-27 | -39.17 |
| 2017-06-26 | -39.17 |
| 2017-06-23 | -40.36 |
| 2017-06-22 | -40.06 |
| 2017-06-21 | -40.36 |
| 2017-06-20 | -40.81 |
| 2017-06-19 | -41.10 |
| 2017-06-16 | -41.10 |
| 2017-06-15 | -41.10 |
| 2017-06-14 | -41.10 |
| 2017-06-13 | -41.10 |
| 2017-06-12 | -41.99 |
| 2017-06-09 | -41.70 |
| 2017-06-08 | -41.85 |
| 2017-06-07 | -41.85 |
| 2017-06-06 | -42.88 |
| 2017-06-05 | -43.33 |
| 2017-06-02 | -43.63 |
| 2017-06-01 | -43.63 |
| 2017-05-31 | -43.33 |
| 2017-05-29 | -43.33 |
| 2017-05-26 | -42.59 |
| 2017-05-25 | -42.59 |
| 2017-05-24 | -42.74 |
| 2017-05-23 | -42.74 |
| 2017-05-22 | -42.59 |
| 2017-05-19 | -42.59 |
| 2017-05-18 | -42.59 |
| 2017-05-17 | -41.99 |
| 2017-05-16 | -42.14 |
| 2017-05-15 | -43.03 |
| 2017-05-12 | -43.63 |
| 2017-05-11 | -43.77 |
| 2017-05-10 | -44.07 |
| 2017-05-09 | -43.03 |
| 2017-05-08 | -43.03 |
| 2017-05-05 | -42.14 |
| 2017-05-04 | -41.70 |
| 2017-05-02 | -40.66 |
| 2017-04-28 | -40.66 |
| 2017-04-27 | -41.40 |
| 2017-04-26 | -41.25 |
| 2017-04-25 | -41.25 |
| 2017-04-24 | -41.25 |
| 2017-04-21 | -39.92 |
| 2017-04-20 | -39.32 |
| 2017-04-19 | -39.17 |
| 2017-04-18 | -37.54 |
| 2017-04-13 | -37.39 |
| 2017-04-12 | -37.39 |
| 2017-04-11 | -37.39 |
| 2017-04-10 | -37.84 |
| 2017-04-07 | -37.69 |
| 2017-04-06 | -38.28 |
| 2017-04-05 | -38.28 |
| 2017-04-03 | -40.96 |
| 2017-03-31 | -40.51 |
| 2017-03-30 | -40.66 |
| 2017-03-29 | -39.92 |
| 2017-03-28 | -39.77 |
| 2017-03-27 | -39.77 |
| 2017-03-24 | -39.77 |
| 2017-03-23 | -39.77 |
| 2017-03-22 | -39.77 |
| 2017-03-21 | -39.62 |
| 2017-03-20 | -39.47 |
| 2017-03-17 | -39.32 |
| 2017-03-16 | -38.43 |
| 2017-03-15 | -39.17 |
| 2017-03-14 | -39.47 |
| 2017-03-13 | -39.92 |
| 2017-03-10 | -40.81 |
| 2017-03-09 | -40.81 |
| 2017-03-08 | -40.36 |
| 2017-03-07 | -40.06 |
| 2017-03-06 | -39.92 |
| 2017-03-03 | -39.92 |
| 2017-03-02 | -39.77 |
| 2017-03-01 | -39.03 |
| 2017-02-28 | -39.32 |
| 2017-02-27 | -39.32 |
| 2017-02-24 | -39.32 |
| 2017-02-23 | -38.73 |
| 2017-02-22 | -38.73 |
| 2017-02-21 | -39.17 |
| 2017-02-20 | -39.32 |
| 2017-02-17 | -39.32 |
| 2017-02-16 | -39.17 |
| 2017-02-15 | -40.06 |
| 2017-02-14 | -39.62 |
| 2017-02-13 | -39.62 |
| 2017-02-10 | -40.51 |
| 2017-02-09 | -41.10 |
| 2017-02-08 | -41.10 |
| 2017-02-07 | -41.10 |
| 2017-02-06 | -41.10 |
| 2017-02-03 | -41.25 |
| 2017-02-02 | -41.55 |
| 2017-02-01 | -41.40 |
| 2017-01-27 | -41.10 |
| 2017-01-26 | -41.25 |
| 2017-01-25 | -41.70 |
| 2017-01-24 | -41.70 |
| 2017-01-23 | -42.14 |
| 2017-01-20 | -42.88 |
| 2017-01-19 | -42.88 |
| 2017-01-18 | -42.88 |
| 2017-01-17 | -43.63 |
| 2017-01-16 | -43.63 |
| 2017-01-13 | -43.63 |
| 2017-01-12 | -43.33 |
| 2017-01-11 | -43.18 |
| 2017-01-10 | -43.48 |
| 2017-01-09 | -43.48 |
| 2017-01-06 | -43.33 |
| 2017-01-05 | -43.33 |
| 2017-01-04 | -44.07 |
| 2017-01-03 | -44.96 |
| 2016-12-30 | -45.11 |
| 2016-12-29 | -45.11 |
| 2016-12-28 | -45.11 |
| 2016-12-23 | -44.07 |
| 2016-12-22 | -44.07 |
| 2016-12-21 | -43.77 |
| 2016-12-20 | -43.63 |
| 2016-12-19 | -43.63 |
| 2016-12-16 | -43.63 |
| 2016-12-15 | -42.88 |
| 2016-12-14 | -42.29 |
| 2016-12-13 | -42.29 |
| 2016-12-12 | -42.59 |
| 2016-12-09 | -40.96 |
| 2016-12-08 | -40.96 |
| 2016-12-07 | -41.70 |
| 2016-12-06 | -41.99 |
| 2016-12-05 | -41.55 |
| 2016-12-02 | -41.55 |
| 2016-12-01 | -41.40 |
| 2016-11-30 | -41.85 |
| 2016-11-29 | -41.10 |
| 2016-11-28 | -41.25 |
| 2016-11-25 | -41.99 |
| 2016-11-24 | -41.99 |
| 2016-11-23 | -41.99 |
| 2016-11-22 | -41.99 |
| 2016-11-21 | -42.29 |
| 2016-11-18 | -42.29 |
| 2016-11-17 | -42.14 |
| 2016-11-16 | -42.14 |
| 2016-11-15 | -41.40 |
| 2016-11-14 | -41.25 |
| 2016-11-11 | -41.25 |
| 2016-11-10 | -42.74 |
| 2016-11-09 | -42.74 |
| 2016-11-08 | -43.77 |
| 2016-11-07 | -43.92 |
| 2016-11-04 | -44.22 |
| 2016-11-03 | -44.22 |
| 2016-11-02 | -44.22 |
| 2016-11-01 | -44.52 |
| 2016-10-31 | -44.66 |
| 2016-10-28 | -44.66 |
| 2016-10-27 | -43.77 |
| 2016-10-26 | -43.77 |
| 2016-10-25 | -43.77 |
| 2016-10-24 | -44.52 |
| 2016-10-20 | -44.52 |
| 2016-10-19 | -44.37 |
| 2016-10-18 | -44.81 |
| 2016-10-17 | -45.11 |
| 2016-10-14 | -44.96 |
| 2016-10-13 | -44.96 |
| 2016-10-12 | -44.52 |
| 2016-10-11 | -43.92 |
| 2016-10-07 | -43.63 |
| 2016-10-06 | -43.48 |
| 2016-10-05 | -44.22 |
| 2016-10-04 | -44.81 |
| 2016-10-03 | -45.26 |
| 2016-09-30 | -45.26 |
| 2016-09-29 | -45.26 |
| 2016-09-28 | -45.26 |
| 2016-09-27 | -45.26 |
| 2016-09-26 | -45.26 |
| 2016-09-23 | -44.07 |
| 2016-09-22 | -43.77 |
| 2016-09-21 | -44.07 |
| 2016-09-20 | -44.07 |
| 2016-09-19 | -44.07 |
| 2016-09-15 | -44.07 |
| 2016-09-14 | -44.52 |
| 2016-09-13 | -44.52 |
| 2016-09-12 | -44.52 |
| 2016-09-09 | -43.03 |
| 2016-09-08 | -42.29 |
| 2016-09-07 | -42.29 |
| 2016-09-06 | -42.59 |
| 2016-09-05 | -43.03 |
| 2016-09-02 | -43.33 |
| 2016-09-01 | -43.18 |
| 2016-08-31 | -42.88 |
| 2016-08-30 | -42.88 |
| 2016-08-29 | -42.88 |
| 2016-08-26 | -42.88 |
| 2016-08-25 | -42.88 |
| 2016-08-24 | -42.29 |
| 2016-08-23 | -42.29 |
| 2016-08-22 | -42.29 |
| 2016-08-19 | -41.99 |
| 2016-08-18 | -41.85 |
| 2016-08-17 | -41.85 |
| 2016-08-16 | -41.85 |
| 2016-08-15 | -42.14 |
| 2016-08-12 | -43.18 |
| 2016-08-11 | -43.33 |
| 2016-08-10 | -42.59 |
| 2016-08-09 | -43.33 |
| 2016-08-08 | -43.48 |
| 2016-08-05 | -43.18 |
| 2016-08-04 | -43.03 |
| 2016-08-03 | -43.03 |
| 2016-08-01 | -43.03 |
| 2016-07-29 | -42.74 |
| 2016-07-28 | -42.74 |
| 2016-07-27 | -42.88 |
| 2016-07-26 | -42.14 |
| 2016-07-25 | -42.14 |
| 2016-07-22 | -42.14 |
| 2016-07-21 | -41.99 |
| 2016-07-20 | -41.99 |
| 2016-07-19 | -41.70 |
| 2016-07-18 | -41.25 |
| 2016-07-15 | -41.10 |
| 2016-07-14 | -40.21 |
| 2016-07-13 | -40.21 |
| 2016-07-12 | -40.66 |
| 2016-07-11 | -42.14 |
| 2016-07-08 | -42.88 |
| 2016-07-07 | -42.59 |
| 2016-07-06 | -43.63 |
| 2016-07-05 | -44.37 |
| 2016-07-04 | -44.22 |
| 2016-06-30 | -46.00 |
| 2016-06-29 | -45.85 |
| 2016-06-28 | -46.15 |
| 2016-06-27 | -45.85 |
| 2016-06-24 | -46.89 |
| 2016-06-23 | -46.15 |
| 2016-06-22 | -46.00 |
| 2016-06-21 | -46.15 |
| 2016-06-20 | -45.70 |
| 2016-06-17 | -45.70 |
| 2016-06-16 | -45.70 |
| 2016-06-15 | -46.59 |
| 2016-06-14 | -47.78 |
| 2016-06-13 | -47.33 |
| 2016-06-10 | -46.15 |
| 2016-06-08 | -46.15 |
| 2016-06-07 | -45.41 |
| 2016-06-06 | -45.41 |
| 2016-06-03 | -46.00 |
| 2016-06-02 | -46.00 |
| 2016-06-01 | -46.59 |
| 2016-05-31 | -46.74 |
| 2016-05-30 | -48.37 |
| 2016-05-27 | -48.22 |
| 2016-05-26 | -48.22 |
| 2016-05-25 | -48.37 |
| 2016-05-24 | -48.08 |
| 2016-05-23 | -48.08 |
| 2016-05-20 | -48.08 |
| 2016-05-19 | -48.08 |
| 2016-05-18 | -48.37 |
| 2016-05-17 | -47.19 |
| 2016-05-16 | -47.19 |
| 2016-05-13 | -48.08 |
| 2016-05-12 | -48.08 |
| 2016-05-11 | -48.08 |
| 2016-05-10 | -48.08 |
| 2016-05-09 | -47.78 |
| 2016-05-06 | -45.41 |
| 2016-05-05 | -43.77 |
| 2016-05-04 | -43.63 |
| 2016-05-03 | -43.63 |
| 2016-04-29 | -44.22 |
| 2016-04-28 | -44.22 |
| 2016-04-27 | -43.77 |
| 2016-04-26 | -43.77 |
| 2016-04-25 | -44.22 |
| 2016-04-22 | -43.18 |
| 2016-04-21 | -42.14 |
| 2016-04-20 | -42.14 |
| 2016-04-19 | -41.25 |
| 2016-04-18 | -41.55 |
| 2016-04-15 | -40.81 |
| 2016-04-14 | -40.66 |
| 2016-04-13 | -40.21 |
| 2016-04-12 | -41.85 |
| 2016-04-11 | -41.85 |
| 2016-04-08 | -43.33 |
| 2016-04-07 | -43.33 |
| 2016-04-06 | -43.33 |
| 2016-04-05 | -43.48 |
| 2016-04-01 | -43.79 |
| 2016-03-31 | -44.23 |
| 2016-03-30 | -44.23 |
| 2016-03-29 | -45.70 |
| 2016-03-24 | -45.40 |
| 2016-03-23 | -43.64 |
| 2016-03-22 | -43.64 |
| 2016-03-21 | -43.64 |
| 2016-03-18 | -44.38 |
| 2016-03-17 | -45.70 |
| 2016-03-16 | -46.73 |
| 2016-03-15 | -46.43 |
| 2016-03-14 | -46.14 |
| 2016-03-11 | -47.31 |
| 2016-03-10 | -47.31 |
| 2016-03-09 | -45.70 |
| 2016-03-08 | -43.20 |
| 2016-03-07 | -44.08 |
| 2016-03-04 | -44.08 |
| 2016-03-03 | -44.52 |
| 2016-03-02 | -45.11 |
| 2016-03-01 | -47.61 |
| 2016-02-29 | -48.93 |
| 2016-02-26 | -48.19 |
| 2016-02-25 | -49.81 |
| 2016-02-24 | -45.99 |
| 2016-02-23 | -46.58 |
| 2016-02-22 | -46.87 |
| 2016-02-19 | -48.49 |
| 2016-02-18 | -48.19 |
| 2016-02-17 | -48.63 |
| 2016-02-16 | -48.93 |
| 2016-02-15 | -49.37 |
| 2016-02-12 | -53.18 |
| 2016-02-11 | -53.18 |
| 2016-02-05 | -50.98 |
| 2016-02-04 | -51.13 |
| 2016-02-03 | -52.30 |
| 2016-02-02 | -52.16 |
| 2016-02-01 | -52.60 |
| 2016-01-29 | -51.42 |
| 2016-01-28 | -52.74 |
| 2016-01-27 | -49.66 |
| 2016-01-26 | -49.66 |
| 2016-01-25 | -47.17 |
| 2016-01-22 | -47.61 |
| 2016-01-21 | -47.90 |
| 2016-01-20 | -45.99 |
| 2016-01-19 | -45.11 |
| 2016-01-18 | -47.02 |
| 2016-01-15 | -46.73 |
| 2016-01-14 | -44.82 |
| 2016-01-13 | -45.70 |
| 2016-01-12 | -44.67 |
| 2016-01-11 | -47.31 |
| 2016-01-08 | -43.64 |
| 2016-01-07 | -44.82 |
| 2016-01-06 | -38.65 |
| 2016-01-05 | -41.74 |
| 2016-01-04 | -41.74 |
| 2015-12-31 | -35.72 |
| 2015-12-30 | -35.72 |
| 2015-12-29 | -35.72 |
| 2015-12-28 | -35.87 |
| 2015-12-24 | -34.84 |
| 2015-12-23 | -34.10 |
| 2015-12-22 | -32.93 |
| 2015-12-21 | -34.10 |
| 2015-12-18 | -34.98 |
| 2015-12-17 | -34.98 |
| 2015-12-16 | -36.16 |
| 2015-12-15 | -36.45 |
| 2015-12-14 | -35.87 |
| 2015-12-11 | -37.77 |
| 2015-12-10 | -37.77 |
| 2015-12-09 | -37.04 |
| 2015-12-08 | -36.75 |
| 2015-12-07 | -35.57 |
| 2015-12-04 | -35.13 |
| 2015-12-03 | -34.54 |
| 2015-12-02 | -35.28 |
| 2015-12-01 | -36.75 |
| 2015-11-30 | -36.89 |
| 2015-11-27 | -36.45 |
| 2015-11-26 | -32.64 |
| 2015-11-25 | -33.81 |
| 2015-11-24 | -33.81 |
| 2015-11-23 | -33.66 |
| 2015-11-20 | -32.20 |
| 2015-11-19 | -33.37 |
| 2015-11-18 | -33.66 |
| 2015-11-17 | -32.78 |
| 2015-11-16 | -32.78 |
| 2015-11-13 | -33.52 |
| 2015-11-12 | -32.05 |
| 2015-11-11 | -31.17 |
| 2015-11-10 | -31.02 |
| 2015-11-09 | -32.78 |
| 2015-11-06 | -32.78 |
| 2015-11-05 | -33.81 |
| 2015-11-04 | -34.54 |
| 2015-11-03 | -37.19 |
| 2015-11-02 | -37.33 |
| 2015-10-30 | -35.57 |
| 2015-10-29 | -35.28 |
| 2015-10-28 | -35.28 |
| 2015-10-27 | -34.40 |
| 2015-10-26 | -34.40 |
| 2015-10-23 | -34.84 |
| 2015-10-22 | -34.84 |
| 2015-10-20 | -33.66 |
| 2015-10-19 | -34.10 |
| 2015-10-16 | -34.10 |
| 2015-10-15 | -34.40 |
| 2015-10-14 | -35.42 |
| 2015-10-13 | -35.13 |
| 2015-10-12 | -32.20 |
| 2015-10-09 | -34.54 |
| 2015-10-08 | -35.87 |
| 2015-10-07 | -37.33 |
| 2015-10-06 | -40.27 |
| 2015-10-05 | -40.71 |
| 2015-10-02 | -40.71 |
| 2015-09-30 | -41.74 |
| 2015-09-29 | -41.74 |
| 2015-09-25 | -40.85 |
| 2015-09-24 | -39.39 |
| 2015-09-23 | -39.24 |
| 2015-09-22 | -38.36 |
| 2015-09-21 | -38.21 |
| 2015-09-18 | -39.09 |
| 2015-09-17 | -39.09 |
| 2015-09-16 | -37.63 |
| 2015-09-15 | -36.89 |
| 2015-09-14 | -36.89 |
| 2015-09-11 | -34.98 |
| 2015-09-10 | -33.52 |
| 2015-09-09 | -32.34 |
| 2015-09-08 | -33.66 |
| 2015-09-07 | -35.87 |
| 2015-09-04 | -34.54 |
| 2015-09-02 | -34.25 |
| 2015-09-01 | -34.10 |
| 2015-08-31 | -33.37 |
| 2015-08-28 | -34.84 |
| 2015-08-27 | -37.33 |
| 2015-08-26 | -40.27 |
| 2015-08-25 | -36.31 |
| 2015-08-24 | -31.17 |
| 2015-08-21 | -21.04 |
| 2015-08-20 | -21.04 |
| 2015-08-19 | -19.43 |
| 2015-08-18 | -20.90 |
| 2015-08-17 | -15.02 |
| 2015-08-14 | -16.79 |
| 2015-08-13 | -16.79 |
| 2015-08-12 | -18.25 |
| 2015-08-11 | -16.79 |
| 2015-08-10 | -16.79 |
| 2015-08-07 | -20.46 |
| 2015-08-06 | -21.78 |
| 2015-08-05 | -21.04 |
| 2015-08-04 | -20.01 |
| 2015-08-03 | -22.66 |
| 2015-07-31 | -23.98 |
| 2015-07-30 | -24.71 |
| 2015-07-29 | -25.74 |
| 2015-07-28 | -25.74 |
| 2015-07-27 | -23.54 |
| 2015-07-24 | -17.08 |
| 2015-07-23 | -15.47 |
| 2015-07-22 | -18.11 |
| 2015-07-21 | -18.40 |
| 2015-07-20 | -18.99 |
| 2015-07-17 | -19.43 |
| 2015-07-16 | -22.66 |
| 2015-07-15 | -24.27 |
| 2015-07-14 | -20.31 |
| 2015-07-13 | -18.25 |
| 2015-07-10 | -21.92 |
| 2015-07-09 | -27.21 |
| 2015-07-08 | -30.88 |
| 2015-07-07 | -26.77 |
| 2015-07-06 | -22.51 |
| 2015-07-03 | -23.54 |
| 2015-07-02 | -18.11 |
| 2015-06-30 | -8.13 |
| 2015-06-29 | -13.12 |
| 2015-06-26 | -9.15 |
| 2015-06-25 | -1.08 |
| 2015-06-24 | 2.59 |
| 2015-06-23 | -1.08 |
| 2015-06-22 | -3.14 |
| 2015-06-19 | -2.26 |
| 2015-06-18 | 5.67 |
| 2015-06-17 | 8.46 |
| 2015-06-16 | 6.26 |
| 2015-06-15 | 11.25 |
| 2015-06-12 | 13.01 |
| 2015-06-11 | 12.13 |
| 2015-06-10 | 11.54 |
| 2015-06-09 | 12.13 |
| 2015-06-08 | 11.10 |
| 2015-06-05 | 11.39 |
| 2015-06-04 | 6.84 |
| 2015-06-03 | 6.11 |
| 2015-06-02 | 6.84 |
| 2015-06-01 | 3.61 |
| 2015-05-29 | -0.64 |
| 2015-05-28 | 4.49 |
| 2015-05-27 | 6.55 |
| 2015-05-26 | 4.05 |
| 2015-05-22 | -0.79 |
| 2015-05-21 | -3.87 |
| 2015-05-20 | -5.19 |
| 2015-05-19 | -5.49 |
| 2015-05-18 | -6.66 |
| 2015-05-15 | -4.90 |
| 2015-05-14 | -4.90 |
| 2015-05-13 | -6.95 |
| 2015-05-12 | -8.13 |
| 2015-05-11 | -8.71 |
| 2015-05-08 | -11.50 |
| 2015-05-07 | -13.12 |
| 2015-05-06 | -8.13 |
| 2015-05-05 | -8.27 |
| 2015-05-04 | -3.87 |
| 2015-04-30 | -5.05 |
| 2015-04-29 | -3.87 |
| 2015-04-28 | -4.75 |
| 2015-04-27 | -3.14 |
| 2015-04-24 | -3.14 |
| 2015-04-23 | -3.87 |
| 2015-04-22 | -6.37 |
| 2015-04-21 | -8.57 |
| 2015-04-20 | -11.65 |
| 2015-04-17 | -12.68 |
| 2015-04-16 | -14.44 |
| 2015-04-15 | -16.20 |
| 2015-04-14 | -12.97 |
| 2015-04-13 | -14.00 |
| 2015-04-10 | -15.76 |
| 2015-04-09 | -16.49 |
| 2015-04-08 | -14.14 |
| 2015-04-02 | -17.08 |
| 2015-04-01 | -17.61 |
| 2015-03-31 | -17.76 |
| 2015-03-30 | -18.49 |
| 2015-03-27 | -19.37 |
| 2015-03-26 | -19.95 |
| 2015-03-25 | -19.37 |
| 2015-03-24 | -18.78 |
| 2015-03-23 | -20.25 |
| 2015-03-20 | -21.42 |
| 2015-03-19 | -21.42 |
| 2015-03-18 | -23.17 |
| 2015-03-17 | -25.08 |
| 2015-03-16 | -25.81 |
| 2015-03-13 | -27.56 |
| 2015-03-12 | -28.29 |
| 2015-03-11 | -28.44 |
| 2015-03-10 | -28.29 |
| 2015-03-09 | -28.29 |
| 2015-03-06 | -28.59 |
| 2015-03-05 | -29.47 |
| 2015-03-04 | -28.59 |
| 2015-03-03 | -28.44 |
| 2015-03-02 | -28.15 |
| 2015-02-27 | -30.05 |
| 2015-02-26 | -30.64 |
| 2015-02-25 | -32.10 |
| 2015-02-24 | -31.51 |
| 2015-02-23 | -31.37 |
| 2015-02-18 | -31.37 |
| 2015-02-17 | -31.51 |
| 2015-02-16 | -31.51 |
| 2015-02-13 | -31.81 |
| 2015-02-12 | -32.98 |
| 2015-02-11 | -33.12 |
| 2015-02-10 | -33.27 |
| 2015-02-09 | -34.44 |
| 2015-02-06 | -34.00 |
| 2015-02-05 | -32.39 |
| 2015-02-04 | -31.22 |
| 2015-02-03 | -31.22 |
| 2015-02-02 | -31.37 |
| 2015-01-30 | -30.78 |
| 2015-01-29 | -30.20 |
| 2015-01-28 | -29.90 |
| 2015-01-27 | -28.88 |
| 2015-01-26 | -28.29 |
| 2015-01-23 | -29.90 |
| 2015-01-22 | -29.90 |
| 2015-01-21 | -31.51 |
| 2015-01-20 | -33.56 |
| 2015-01-19 | -34.73 |
| 2015-01-16 | -30.78 |
| 2015-01-15 | -31.22 |
| 2015-01-14 | -32.54 |
| 2015-01-13 | -31.08 |
| 2015-01-12 | -30.78 |
| 2015-01-09 | -29.90 |
| 2015-01-08 | -29.03 |
| 2015-01-07 | -27.56 |
| 2015-01-06 | -28.29 |
| 2015-01-05 | -27.42 |
| 2015-01-02 | -30.34 |
| 2014-12-31 | -32.83 |
| 2014-12-30 | -32.39 |
| 2014-12-29 | -31.22 |
| 2014-12-24 | -34.29 |
| 2014-12-23 | -33.56 |
| 2014-12-22 | -30.64 |
| 2014-12-19 | -31.66 |
| 2014-12-18 | -33.27 |
| 2014-12-17 | -33.71 |
| 2014-12-16 | -32.98 |
| 2014-12-15 | -33.27 |
| 2014-12-12 | -33.12 |
| 2014-12-11 | -32.98 |
| 2014-12-10 | -34.00 |
| 2014-12-09 | -36.20 |
| 2014-12-08 | -34.59 |
| 2014-12-05 | -36.05 |
| 2014-12-04 | -33.71 |
| 2014-12-03 | -35.32 |
| 2014-12-02 | -38.54 |
| 2014-12-01 | -39.56 |
| 2014-11-28 | -40.00 |
| 2014-11-27 | -40.29 |
| 2014-11-26 | -40.00 |
| 2014-11-25 | -40.44 |
| 2014-11-24 | -41.47 |
| 2014-11-21 | -43.07 |
| 2014-11-20 | -43.66 |
| 2014-11-19 | -43.37 |
| 2014-11-18 | -42.20 |
| 2014-11-17 | -41.90 |
| 2014-11-14 | -41.32 |
| 2014-11-13 | -41.17 |
| 2014-11-12 | -42.20 |
| 2014-11-11 | -42.78 |
| 2014-11-10 | -42.49 |
| 2014-11-07 | -43.81 |
| 2014-11-06 | -42.93 |
| 2014-11-05 | -42.64 |
| 2014-11-04 | -42.20 |
| 2014-11-03 | -42.78 |
| 2014-10-31 | -43.07 |
| 2014-10-30 | -44.10 |
| 2014-10-29 | -44.68 |
| 2014-10-28 | -44.98 |
| 2014-10-27 | -46.29 |
| 2014-10-24 | -46.15 |
| 2014-10-23 | -45.86 |
| 2014-10-22 | -44.98 |
| 2014-10-21 | -44.25 |
| 2014-10-20 | -43.95 |
| 2014-10-17 | -44.25 |
| 2014-10-16 | -43.66 |
| 2014-10-15 | -42.93 |
| 2014-10-14 | -43.22 |
| 2014-10-13 | -42.64 |
| 2014-10-10 | -43.37 |
| 2014-10-09 | -42.93 |
| 2014-10-08 | -43.22 |
| 2014-10-07 | -42.49 |
| 2014-10-06 | -43.22 |
| 2014-10-03 | -43.22 |
| 2014-09-30 | -44.25 |
| 2014-09-29 | -43.81 |
| 2014-09-26 | -44.10 |
| 2014-09-25 | -44.54 |
| 2014-09-24 | -44.25 |
| 2014-09-23 | -45.42 |
| 2014-09-22 | -45.71 |
| 2014-09-19 | -44.54 |
| 2014-09-18 | -44.68 |
| 2014-09-17 | -44.68 |
| 2014-09-16 | -45.12 |
| 2014-09-15 | -43.95 |
| 2014-09-12 | -44.39 |
| 2014-09-11 | -44.39 |
| 2014-09-10 | -44.10 |
| 2014-09-08 | -43.95 |
| 2014-09-05 | -44.10 |
| 2014-09-04 | -44.54 |
| 2014-09-03 | -44.54 |
| 2014-09-02 | -44.98 |
| 2014-09-01 | -46.00 |
| 2014-08-29 | -46.15 |
| 2014-08-28 | -46.73 |
| 2014-08-27 | -45.86 |
| 2014-08-26 | -45.86 |
| 2014-08-25 | -45.27 |
| 2014-08-22 | -44.68 |
| 2014-08-21 | -44.83 |
| 2014-08-20 | -43.81 |
| 2014-08-19 | -43.66 |
| 2014-08-18 | -43.95 |
| 2014-08-15 | -44.39 |
| 2014-08-14 | -44.68 |
| 2014-08-13 | -43.51 |
| 2014-08-12 | -43.81 |
| 2014-08-11 | -43.37 |
| 2014-08-08 | -44.25 |
| 2014-08-07 | -44.39 |
| 2014-08-06 | -43.95 |
| 2014-08-05 | -45.27 |
| 2014-08-04 | -45.71 |
| 2014-08-01 | -46.88 |
| 2014-07-31 | -46.29 |
| 2014-07-30 | -47.32 |
| 2014-07-29 | -46.88 |
| 2014-07-28 | -46.59 |
| 2014-07-25 | -47.76 |
| 2014-07-24 | -49.22 |
| 2014-07-23 | -49.62 |
| 2014-07-22 | -50.20 |
| 2014-07-21 | -51.48 |
| 2014-07-18 | -51.05 |
| 2014-07-17 | -51.20 |
| 2014-07-16 | -50.91 |
| 2014-07-15 | -51.20 |
| 2014-07-14 | -51.20 |
| 2014-07-11 | -51.91 |
| 2014-07-10 | -52.34 |
| 2014-07-09 | -52.20 |
| 2014-07-08 | -52.06 |
| 2014-07-07 | -52.06 |
| 2014-07-04 | -51.77 |
| 2014-07-03 | -51.48 |
| 2014-07-02 | -52.06 |
| 2014-06-30 | -52.20 |
| 2014-06-27 | -52.63 |
| 2014-06-26 | -52.77 |
| 2014-06-25 | -53.34 |
| 2014-06-24 | -52.77 |
| 2014-06-23 | -53.20 |
| 2014-06-20 | -54.06 |
| 2014-06-19 | -54.35 |
| 2014-06-18 | -53.49 |
| 2014-06-17 | -53.77 |
| 2014-06-16 | -53.34 |
| 2014-06-13 | -53.49 |
| 2014-06-12 | -53.77 |
| 2014-06-11 | -53.63 |
| 2014-06-10 | -53.92 |
| 2014-06-09 | -54.20 |
| 2014-06-06 | -54.35 |
| 2014-06-05 | -54.06 |
| 2014-06-04 | -54.49 |
| 2014-06-03 | -53.63 |
| 2014-05-30 | -53.63 |
| 2014-05-29 | -53.92 |
| 2014-05-28 | -53.49 |
| 2014-05-27 | -53.77 |
| 2014-05-26 | -53.34 |
| 2014-05-23 | -53.49 |
| 2014-05-22 | -53.77 |
| 2014-05-21 | -53.63 |
| 2014-05-20 | -53.92 |
| 2014-05-19 | -53.49 |
| 2014-05-16 | -53.34 |
| 2014-05-15 | -53.20 |
| 2014-05-14 | -52.63 |
| 2014-05-13 | -52.34 |
| 2014-05-12 | -51.91 |
| 2014-05-09 | -53.92 |
| 2014-05-08 | -54.35 |
| 2014-05-07 | -54.06 |
| 2014-05-05 | -54.06 |
| 2014-05-02 | -54.35 |
| 2014-04-30 | -54.35 |
| 2014-04-29 | -53.92 |
| 2014-04-28 | -54.49 |
| 2014-04-25 | -53.77 |
| 2014-04-24 | -52.92 |
| 2014-04-23 | -52.92 |
| 2014-04-22 | -52.63 |
| 2014-04-17 | -51.48 |
| 2014-04-16 | -51.34 |
| 2014-04-15 | -51.20 |
| 2014-04-14 | -50.20 |
| 2014-04-11 | -50.48 |
| 2014-04-10 | -50.20 |
| 2014-04-09 | -50.48 |
| 2014-04-08 | -50.63 |
| 2014-04-07 | -51.48 |
| 2014-04-04 | -51.48 |
| 2014-04-03 | -51.91 |
| 2014-04-02 | -51.63 |
| 2014-04-01 | -52.34 |
| 2014-03-31 | -52.34 |
| 2014-03-28 | -52.34 |
| 2014-03-27 | -52.20 |
| 2014-03-26 | -52.06 |
| 2014-03-25 | -52.20 |
| 2014-03-24 | -52.49 |
| 2014-03-21 | -52.92 |
| 2014-03-20 | -54.20 |
| 2014-03-19 | -53.20 |
| 2014-03-18 | -53.20 |
| 2014-03-17 | -52.77 |
| 2014-03-14 | -53.06 |
| 2014-03-13 | -53.06 |
| 2014-03-12 | -53.06 |
| 2014-03-11 | -53.20 |
| 2014-03-10 | -53.49 |
| 2014-03-07 | -51.48 |
| 2014-03-06 | -51.91 |
| 2014-03-05 | -51.77 |
| 2014-03-04 | -51.63 |
| 2014-03-03 | -51.63 |
| 2014-02-28 | -51.91 |
| 2014-02-27 | -52.06 |
| 2014-02-26 | -51.77 |
| 2014-02-25 | -52.63 |
| 2014-02-24 | -51.34 |
| 2014-02-21 | -49.91 |
| 2014-02-20 | -49.05 |
| 2014-02-19 | -49.05 |
| 2014-02-18 | -49.05 |
| 2014-02-17 | -48.76 |
| 2014-02-14 | -48.91 |
| 2014-02-13 | -49.34 |
| 2014-02-12 | -49.34 |
| 2014-02-11 | -49.34 |
| 2014-02-10 | -50.20 |
| 2014-02-07 | -51.48 |
| 2014-02-06 | -52.92 |
| 2014-02-05 | -53.06 |
| 2014-02-04 | -52.06 |
| 2014-01-30 | -50.63 |
| 2014-01-29 | -50.34 |
| 2014-01-28 | -50.34 |
| 2014-01-27 | -50.34 |
| 2014-01-24 | -49.91 |
| 2014-01-23 | -50.34 |
| 2014-01-22 | -49.91 |
| 2014-01-21 | -51.05 |
| 2014-01-20 | -51.34 |
| 2014-01-17 | -50.91 |
| 2014-01-16 | -50.05 |
| 2014-01-15 | -50.63 |
| 2014-01-14 | -50.34 |
| 2014-01-13 | -50.77 |
| 2014-01-10 | -50.63 |
| 2014-01-09 | -50.48 |
| 2014-01-08 | -49.19 |
| 2014-01-07 | -48.48 |
| 2014-01-06 | -48.19 |
| 2014-01-03 | -46.48 |
| 2014-01-02 | -46.33 |
| 2013-12-31 | -46.33 |
| 2013-12-30 | -47.05 |
| 2013-12-27 | -47.33 |
| 2013-12-24 | -46.76 |
| 2013-12-23 | -47.48 |
| 2013-12-20 | -47.33 |
| 2013-12-19 | -46.05 |
| 2013-12-18 | -45.47 |
| 2013-12-17 | -45.47 |
| 2013-12-16 | -45.19 |
| 2013-12-13 | -44.04 |
| 2013-12-12 | -43.76 |
| 2013-12-11 | -43.61 |
| 2013-12-10 | -42.47 |
| 2013-12-09 | -42.61 |
| 2013-12-06 | -42.61 |
| 2013-12-05 | -42.04 |
| 2013-12-04 | -41.90 |
| 2013-12-03 | -42.61 |
| 2013-12-02 | -43.33 |
| 2013-11-29 | -42.61 |
| 2013-11-28 | -42.75 |
| 2013-11-27 | -44.19 |
| 2013-11-26 | -44.76 |
| 2013-11-25 | -44.90 |
| 2013-11-22 | -44.47 |
| 2013-11-21 | -44.47 |
| 2013-11-20 | -43.90 |
| 2013-11-19 | -43.90 |
| 2013-11-18 | -44.04 |
| 2013-11-15 | -45.33 |
| 2013-11-14 | -46.19 |
| 2013-11-13 | -46.33 |
| 2013-11-12 | -45.90 |
| 2013-11-11 | -45.90 |
| 2013-11-08 | -45.90 |
| 2013-11-07 | -45.04 |
| 2013-11-06 | -44.90 |
| 2013-11-05 | -44.90 |
| 2013-11-04 | -44.76 |
| 2013-11-01 | -44.76 |
| 2013-10-31 | -44.76 |
| 2013-10-30 | -44.47 |
| 2013-10-29 | -45.62 |
| 2013-10-28 | -44.90 |
| 2013-10-25 | -44.76 |
| 2013-10-24 | -43.47 |
| 2013-10-23 | -42.90 |
| 2013-10-22 | -42.75 |
| 2013-10-21 | -42.75 |
| 2013-10-18 | -42.90 |
| 2013-10-17 | -42.90 |
| 2013-10-16 | -42.75 |
| 2013-10-15 | -42.18 |
| 2013-10-11 | -42.47 |
| 2013-10-10 | -42.61 |
| 2013-10-09 | -42.61 |
| 2013-10-08 | -42.75 |
| 2013-10-07 | -43.04 |
| 2013-10-04 | -43.04 |
| 2013-10-03 | -43.33 |
| 2013-10-02 | -43.47 |
| 2013-09-30 | -43.47 |
| 2013-09-27 | -43.76 |
| 2013-09-26 | -43.76 |
| 2013-09-25 | -42.47 |
| 2013-09-24 | -42.47 |
| 2013-09-23 | -41.04 |
| 2013-09-19 | -41.04 |
| 2013-09-18 | -43.04 |
| 2013-09-17 | -42.75 |
| 2013-09-16 | -41.18 |
| 2013-09-13 | -41.04 |
| 2013-09-12 | -40.75 |
| 2013-09-11 | -39.89 |
| 2013-09-10 | -40.89 |
| 2013-09-09 | -41.18 |
| 2013-09-06 | -42.32 |
| 2013-09-05 | -41.61 |
| 2013-09-04 | -41.32 |
| 2013-09-03 | -41.61 |
| 2013-09-02 | -41.47 |
| 2013-08-30 | -42.47 |
| 2013-08-29 | -41.47 |
| 2013-08-28 | -40.75 |
| 2013-08-27 | -41.61 |
| 2013-08-26 | -42.47 |
| 2013-08-23 | -43.18 |
| 2013-08-22 | -42.47 |
| 2013-08-21 | -42.32 |
| 2013-08-20 | -42.75 |
| 2013-08-19 | -41.75 |
| 2013-08-16 | -41.61 |
| 2013-08-15 | -41.32 |
| 2013-08-13 | -40.89 |
| 2013-08-12 | -41.18 |
| 2013-08-09 | -43.04 |
| 2013-08-08 | -44.76 |
| 2013-08-07 | -45.19 |
| 2013-08-06 | -44.76 |
| 2013-08-05 | -45.47 |
| 2013-08-02 | -45.90 |
| 2013-08-01 | -46.05 |
| 2013-07-31 | -47.19 |
| 2013-07-30 | -47.19 |
| 2013-07-29 | -47.76 |
| 2013-07-26 | -46.62 |
| 2013-07-25 | -46.62 |
| 2013-07-24 | -46.11 |
| 2013-07-23 | -45.68 |
| 2013-07-22 | -47.94 |
| 2013-07-19 | -48.51 |
| 2013-07-18 | -46.67 |
| 2013-07-17 | -45.68 |
| 2013-07-16 | -45.68 |
| 2013-07-15 | -45.12 |
| 2013-07-12 | -45.68 |
| 2013-07-11 | -44.27 |
| 2013-07-10 | -45.82 |
| 2013-07-09 | -47.80 |
| 2013-07-08 | -47.66 |
| 2013-07-05 | -45.82 |
| 2013-07-04 | -46.53 |
| 2013-07-03 | -48.51 |
| 2013-07-02 | -47.24 |
| 2013-06-28 | -47.24 |
| 2013-06-27 | -48.51 |
| 2013-06-26 | -47.80 |
| 2013-06-25 | -47.94 |
| 2013-06-24 | -46.39 |
| 2013-06-21 | -43.42 |
| 2013-06-20 | -42.29 |
| 2013-06-19 | -40.59 |
| 2013-06-18 | -40.45 |
| 2013-06-17 | -40.02 |
| 2013-06-14 | -40.17 |
| 2013-06-13 | -39.03 |
| 2013-06-11 | -37.90 |
| 2013-06-10 | -36.91 |
| 2013-06-07 | -35.78 |
| 2013-06-06 | -34.51 |
| 2013-06-05 | -33.94 |
| 2013-06-04 | -34.22 |
| 2013-06-03 | -33.52 |
| 2013-05-31 | -32.81 |
| 2013-05-30 | -32.24 |
| 2013-05-29 | -31.96 |
| 2013-05-28 | -32.10 |
| 2013-05-27 | -33.38 |
| 2013-05-24 | -33.66 |
| 2013-05-23 | -33.66 |
| 2013-05-22 | -32.10 |
| 2013-05-21 | -32.67 |
| 2013-05-20 | -32.67 |
| 2013-05-16 | -34.93 |
| 2013-05-15 | -35.07 |
| 2013-05-14 | -34.93 |
| 2013-05-13 | -34.65 |
| 2013-05-10 | -32.95 |
| 2013-05-09 | -33.38 |
| 2013-05-08 | -33.23 |
| 2013-05-07 | -33.09 |
| 2013-05-06 | -34.08 |
| 2013-05-03 | -35.36 |
| 2013-05-02 | -35.64 |
| 2013-04-30 | -34.51 |
| 2013-04-29 | -35.21 |
| 2013-04-26 | -34.65 |
| 2013-04-25 | -33.94 |
| 2013-04-24 | -33.80 |
| 2013-04-23 | -34.08 |
| 2013-04-22 | -32.10 |
| 2013-04-19 | -31.82 |
| 2013-04-18 | -33.94 |
| 2013-04-17 | -34.08 |
| 2013-04-16 | -33.52 |
| 2013-04-15 | -33.09 |
| 2013-04-12 | -31.25 |
| 2013-04-11 | -31.11 |
| 2013-04-10 | -30.55 |
| 2013-04-09 | -30.83 |
| 2013-04-08 | -31.82 |
| 2013-04-05 | -32.95 |
| 2013-04-03 | -31.25 |
| 2013-04-02 | -31.11 |
| 2013-03-28 | -30.69 |
| 2013-03-27 | -28.99 |
| 2013-03-26 | -28.99 |
| 2013-03-25 | -28.14 |
| 2013-03-22 | -28.71 |
| 2013-03-21 | -28.85 |
| 2013-03-20 | -28.42 |
| 2013-03-19 | -30.12 |
| 2013-03-18 | -30.83 |
| 2013-03-15 | -29.84 |
| 2013-03-14 | -28.99 |
| 2013-03-13 | -28.99 |
| 2013-03-12 | -28.71 |
| 2013-03-11 | -28.00 |
| 2013-03-08 | -27.43 |
| 2013-03-07 | -27.01 |
| 2013-03-06 | -27.15 |
| 2013-03-05 | -27.43 |
| 2013-03-04 | -28.14 |
| 2013-03-01 | -25.31 |
| 2013-02-28 | -25.17 |
| 2013-02-27 | -26.30 |
| 2013-02-26 | -27.01 |
| 2013-02-25 | -25.03 |
| 2013-02-22 | -25.31 |
| 2013-02-21 | -25.45 |
| 2013-02-20 | -22.34 |
| 2013-02-19 | -23.19 |
| 2013-02-18 | -21.07 |
| 2013-02-15 | -18.81 |
| 2013-02-14 | -19.23 |
| 2013-02-08 | -18.95 |
| 2013-02-07 | -19.80 |
| 2013-02-06 | -19.51 |
| 2013-02-05 | -19.51 |
| 2013-02-04 | -20.36 |
| 2013-02-01 | -20.93 |
| 2013-01-31 | -20.93 |
| 2013-01-30 | -21.92 |
| 2013-01-29 | -22.20 |
| 2013-01-28 | -22.48 |
| 2013-01-25 | -24.32 |
| 2013-01-24 | -24.32 |
| 2013-01-23 | -22.91 |
| 2013-01-22 | -22.91 |
| 2013-01-21 | -21.92 |
| 2013-01-18 | -21.78 |
| 2013-01-17 | -22.91 |
| 2013-01-16 | -21.21 |
| 2013-01-15 | -21.63 |
| 2013-01-14 | -22.91 |
| 2013-01-11 | -24.75 |
| 2013-01-10 | -23.19 |
| 2013-01-09 | -23.47 |
| 2013-01-08 | -23.33 |
| 2013-01-07 | -23.33 |
| 2013-01-04 | -23.61 |
| 2013-01-03 | -22.06 |
| 2013-01-02 | -23.19 |
| 2012-12-31 | -24.89 |
| 2012-12-28 | -25.45 |
| 2012-12-27 | -25.88 |
| 2012-12-24 | -27.29 |
| 2012-12-21 | -27.29 |
| 2012-12-20 | -26.59 |
| 2012-12-19 | -27.72 |
| 2012-12-18 | -27.58 |
| 2012-12-17 | -28.14 |
| 2012-12-14 | -29.27 |
| 2012-12-13 | -31.96 |
| 2012-12-12 | -30.83 |
| 2012-12-11 | -31.25 |
| 2012-12-10 | -31.11 |
| 2012-12-07 | -31.68 |
| 2012-12-06 | -33.23 |
| 2012-12-05 | -32.24 |
| 2012-12-04 | -35.50 |
| 2012-12-03 | -36.20 |
| 2012-11-30 | -34.65 |
| 2012-11-29 | -35.92 |
| 2012-11-28 | -34.93 |
| 2012-11-27 | -33.94 |
| 2012-11-26 | -32.67 |
| 2012-11-23 | -32.10 |
| 2012-11-22 | -32.39 |
| 2012-11-21 | -31.68 |
| 2012-11-20 | -32.81 |
| 2012-11-19 | -32.39 |
| 2012-11-16 | -33.09 |
| 2012-11-15 | -32.39 |
| 2012-11-14 | -30.97 |
| 2012-11-13 | -32.24 |
| 2012-11-12 | -31.11 |
| 2012-11-09 | -31.11 |
| 2012-11-08 | -31.11 |
| 2012-11-07 | -28.71 |
| 2012-11-06 | -29.56 |
| 2012-11-05 | -29.56 |
| 2012-11-02 | -29.56 |
| 2012-11-01 | -29.13 |
| 2012-10-31 | -30.83 |
| 2012-10-30 | -31.54 |
| 2012-10-29 | -31.54 |
| 2012-10-26 | -30.55 |
| 2012-10-25 | -28.00 |
| 2012-10-24 | -28.14 |
| 2012-10-22 | -27.58 |
| 2012-10-19 | -26.59 |
| 2012-10-18 | -26.87 |
| 2012-10-17 | -27.72 |
| 2012-10-16 | -28.57 |
| 2012-10-15 | -28.57 |
| 2012-10-12 | -27.29 |
| 2012-10-11 | -26.44 |
| 2012-10-10 | -26.30 |
| 2012-10-09 | -27.29 |
| 2012-10-08 | -28.42 |
| 2012-10-05 | -25.74 |
| 2012-10-04 | -26.73 |
| 2012-10-03 | -27.29 |
| 2012-09-28 | -27.29 |
| 2012-09-27 | -29.27 |
| 2012-09-26 | -31.11 |
| 2012-09-25 | -29.27 |
| 2012-09-24 | -28.71 |
| 2012-09-21 | -28.99 |
| 2012-09-20 | -29.84 |
| 2012-09-19 | -27.86 |
| 2012-09-18 | -29.56 |
| 2012-09-17 | -27.58 |
| 2012-09-14 | -26.16 |
| 2012-09-13 | -28.00 |
| 2012-09-12 | -26.30 |
| 2012-09-11 | -27.43 |
| 2012-09-10 | -26.73 |
| 2012-09-07 | -27.72 |
| 2012-09-06 | -32.10 |
| 2012-09-05 | -32.81 |
| 2012-09-04 | -32.81 |
| 2012-09-03 | -32.10 |
| 2012-08-31 | -32.95 |
| 2012-08-30 | -32.53 |
| 2012-08-29 | -31.54 |
| 2012-08-28 | -29.98 |
| 2012-08-27 | -30.55 |
| 2012-08-24 | -28.42 |
| 2012-08-23 | -26.73 |
| 2012-08-22 | -28.42 |
| 2012-08-21 | -27.29 |
| 2012-08-20 | -28.00 |
| 2012-08-17 | -27.43 |
| 2012-08-16 | -27.72 |
| 2012-08-15 | -27.43 |
| 2012-08-14 | -26.30 |
| 2012-08-13 | -26.30 |
| 2012-08-10 | -25.17 |
| 2012-08-09 | -24.61 |
| 2012-08-08 | -25.17 |
| 2012-08-07 | -25.17 |
| 2012-08-06 | -26.59 |
| 2012-08-03 | -28.57 |
| 2012-08-02 | -29.84 |
| 2012-08-01 | -29.41 |
| 2012-07-31 | -30.83 |
| 2012-07-30 | -29.70 |
| 2012-07-27 | -29.13 |
| 2012-07-26 | -28.85 |
| 2012-07-25 | -28.71 |
| 2012-07-24 | -27.86 |
| 2012-07-23 | -27.86 |
| 2012-07-20 | -25.88 |
| 2012-07-19 | -25.17 |
| 2012-07-18 | -25.74 |
| 2012-07-17 | -26.30 |
| 2012-07-16 | -27.01 |
| 2012-07-13 | -25.03 |
| 2012-07-12 | -24.89 |
| 2012-07-11 | -25.60 |
| 2012-07-10 | -26.59 |
| 2012-07-09 | -26.44 |
| 2012-07-06 | -24.46 |
| 2012-07-05 | -26.02 |
| 2012-07-04 | -24.75 |
| 2012-07-03 | -24.75 |
| 2012-06-29 | -25.88 |
| 2012-06-28 | -27.15 |
| 2012-06-27 | -24.89 |
| 2012-06-26 | -23.90 |
| 2012-06-25 | -23.90 |
| 2012-06-22 | -21.92 |
| 2012-06-21 | -20.79 |
| 2012-06-20 | -19.09 |
| 2012-06-19 | -18.81 |
| 2012-06-18 | -18.10 |
| 2012-06-15 | -18.52 |
| 2012-06-14 | -19.09 |
| 2012-06-13 | -18.10 |
| 2012-06-12 | -18.95 |
| 2012-06-11 | -18.10 |
| 2012-06-08 | -19.65 |
| 2012-06-07 | -17.96 |
| 2012-06-06 | -16.83 |
| 2012-06-05 | -18.24 |
| 2012-06-04 | -17.11 |
| 2012-06-01 | -14.56 |
| 2012-05-31 | -14.99 |
| 2012-05-30 | -14.99 |
| 2012-05-29 | -13.85 |
| 2012-05-28 | -15.13 |
| 2012-05-25 | -17.11 |
| 2012-05-24 | -16.40 |
| 2012-05-23 | -15.41 |
| 2012-05-22 | -14.28 |
| 2012-05-21 | -14.28 |
| 2012-05-18 | -15.41 |
| 2012-05-17 | -14.42 |
| 2012-05-16 | -15.55 |
| 2012-05-15 | -14.00 |
| 2012-05-14 | -14.70 |
| 2012-05-11 | -12.58 |
| 2012-05-10 | -11.31 |
| 2012-05-09 | -11.73 |
| 2012-05-08 | -9.75 |
| 2012-05-07 | -9.47 |
| 2012-05-04 | -8.48 |
| 2012-05-03 | -9.33 |
| 2012-05-02 | -10.18 |
| 2012-04-30 | -13.01 |
| 2012-04-27 | -14.00 |
| 2012-04-26 | -13.57 |
| 2012-04-25 | -14.14 |
| 2012-04-24 | -15.27 |
| 2012-04-23 | -14.14 |
| 2012-04-20 | -12.44 |
| 2012-04-19 | -12.44 |
| 2012-04-18 | -12.44 |
| 2012-04-17 | -13.43 |
| 2012-04-16 | -13.43 |
| 2012-04-13 | -11.87 |
| 2012-04-12 | -13.43 |
| 2012-04-11 | -14.70 |
| 2012-04-10 | -14.84 |
| 2012-04-05 | -14.42 |
| 2012-04-03 | -14.84 |
| 2012-04-02 | -16.26 |
| 2012-03-30 | -15.27 |
| 2012-03-29 | -13.85 |
| 2012-03-28 | -12.30 |
| 2012-03-27 | -8.90 |
| 2012-03-26 | -11.17 |
| 2012-03-23 | -10.18 |
| 2012-03-22 | -8.76 |
| 2012-03-21 | -7.21 |
| 2012-03-20 | -8.76 |
| 2012-03-19 | -7.35 |
| 2012-03-16 | -8.76 |
| 2012-03-15 | -9.61 |
| 2012-03-14 | -7.49 |
| 2012-03-13 | -5.08 |
| 2012-03-12 | -6.07 |
| 2012-03-09 | -5.65 |
| 2012-03-08 | -7.63 |
| 2012-03-07 | -8.90 |
| 2012-03-06 | -7.63 |
| 2012-03-05 | -4.80 |
| 2012-03-02 | -3.81 |
| 2012-03-01 | -6.07 |
| 2012-02-29 | -4.24 |
| 2012-02-28 | -4.52 |
| 2012-02-27 | -4.52 |
| 2012-02-24 | -5.23 |
| 2012-02-23 | -6.64 |
| 2012-02-22 | -7.77 |
| 2012-02-21 | -9.61 |
| 2012-02-20 | -9.61 |
| 2012-02-17 | -9.89 |
| 2012-02-16 | -10.18 |
| 2012-02-15 | -9.47 |
| 2012-02-14 | -11.31 |
| 2012-02-13 | -10.32 |
| 2012-02-10 | -10.32 |
| 2012-02-09 | -9.33 |
| 2012-02-08 | -7.91 |
| 2012-02-07 | -12.16 |
| 2012-02-06 | -10.60 |
| 2012-02-03 | -11.17 |
| 2012-02-02 | -12.86 |
| 2012-02-01 | -15.41 |
| 2012-01-31 | -13.57 |
| 2012-01-30 | -13.71 |
| 2012-01-27 | -12.30 |
| 2012-01-26 | -12.30 |
| 2012-01-20 | -13.43 |
| 2012-01-19 | -12.30 |
| 2012-01-18 | -14.84 |
| 2012-01-17 | -14.70 |
| 2012-01-16 | -22.06 |
| 2012-01-13 | -18.66 |
| 2012-01-12 | -17.39 |
| 2012-01-11 | -17.96 |
| 2012-01-10 | -18.10 |
| 2012-01-09 | -21.49 |
| 2012-01-06 | -26.02 |
| 2012-01-05 | -26.73 |
| 2012-01-04 | -24.18 |
| 2012-01-03 | -21.92 |
| 2011-12-30 | -23.33 |
| 2011-12-29 | -25.31 |
| 2011-12-28 | -24.46 |
| 2011-12-23 | -23.33 |
| 2011-12-22 | -24.32 |
| 2011-12-21 | -23.90 |
| 2011-12-20 | -24.32 |
| 2011-12-19 | -24.89 |
| 2011-12-16 | -23.33 |
| 2011-12-15 | -25.17 |
| 2011-12-14 | -20.79 |
| 2011-12-13 | -18.95 |
| 2011-12-12 | -16.68 |
| 2011-12-09 | -15.55 |
| 2011-12-08 | -13.71 |
| 2011-12-07 | -12.86 |
| 2011-12-06 | -13.71 |
| 2011-12-05 | -12.72 |
| 2011-12-02 | -10.88 |
| 2011-12-01 | -8.90 |
| 2011-11-30 | -13.71 |
| 2011-11-29 | -10.32 |
| 2011-11-28 | -12.30 |
| 2011-11-25 | -13.57 |
| 2011-11-24 | -13.43 |
| 2011-11-23 | -13.15 |
| 2011-11-22 | -11.17 |
| 2011-11-21 | -11.45 |
| 2011-11-18 | -11.45 |
| 2011-11-17 | -8.05 |
| 2011-11-16 | -6.22 |
| 2011-11-15 | -3.53 |
| 2011-11-14 | -3.67 |
| 2011-11-11 | -6.36 |
| 2011-11-10 | -7.21 |
| 2011-11-09 | -1.27 |
| 2011-11-08 | -1.55 |
| 2011-11-07 | -0.56 |
| 2011-11-04 | 0.86 |
| 2011-11-03 | -0.98 |
| 2011-11-02 | -2.96 |
| 2011-11-01 | -5.93 |
| 2011-10-31 | -2.96 |
| 2011-10-28 | -3.10 |
| 2011-10-27 | -3.39 |
| 2011-10-26 | -3.81 |
| 2011-10-25 | -7.91 |
| 2011-10-24 | -11.17 |
| 2011-10-21 | -13.71 |
| 2011-10-20 | -12.44 |
| 2011-10-19 | -10.18 |
| 2011-10-18 | -9.89 |
| 2011-10-17 | -3.53 |
| 2011-10-14 | -4.24 |
| 2011-10-13 | -1.12 |
| 2011-10-12 | -4.66 |
| 2011-10-11 | -7.21 |
| 2011-10-10 | -8.76 |
| 2011-10-07 | -9.47 |
| 2011-10-06 | -11.59 |
| 2011-10-04 | -16.40 |
| 2011-10-03 | -14.84 |
| 2011-09-30 | -10.18 |
| 2011-09-28 | -3.81 |
| 2011-09-27 | -2.82 |
| 2011-09-26 | -4.94 |
| 2011-09-23 | -3.10 |
| 2011-09-22 | -2.96 |
| 2011-09-21 | 3.69 |
| 2011-09-20 | 1.56 |
| 2011-09-19 | -0.56 |
| 2011-09-16 | 3.83 |
| 2011-09-15 | 2.27 |
| 2011-09-14 | 2.41 |
| 2011-09-12 | 0.01 |
| 2011-09-09 | 3.97 |
| 2011-09-08 | 4.96 |
| 2011-09-07 | 5.67 |
| 2011-09-06 | 3.12 |
| 2011-09-05 | 3.97 |
| 2011-09-02 | 7.50 |
| 2011-09-01 | 8.35 |
| 2011-08-31 | 11.18 |
| 2011-08-30 | 10.62 |
| 2011-08-29 | 9.20 |
| 2011-08-26 | 10.05 |
| 2011-08-25 | 10.48 |
| 2011-08-24 | 6.66 |
| 2011-08-23 | 9.49 |
| 2011-08-22 | 7.50 |
| 2011-08-19 | 7.93 |
| 2011-08-18 | 12.88 |
| 2011-08-17 | 14.58 |
| 2011-08-16 | 16.98 |
| 2011-08-15 | 17.83 |
| 2011-08-12 | 14.44 |
| 2011-08-11 | 13.16 |
| 2011-08-10 | 11.61 |
| 2011-08-09 | 6.37 |
| 2011-08-08 | 11.61 |
| 2011-08-05 | 13.16 |
| 2011-08-04 | 17.12 |
| 2011-08-03 | 16.56 |
| 2011-08-02 | 16.13 |
| 2011-08-01 | 17.97 |
| 2011-07-29 | 16.98 |
| 2011-07-28 | 19.67 |
| 2011-07-27 | 20.80 |
| 2011-07-26 | 18.82 |
| 2011-07-25 | 18.54 |
| 2011-07-22 | 20.24 |
| 2011-07-21 | 19.13 |
| 2011-07-20 | 20.82 |
| 2011-07-19 | 21.66 |
| 2011-07-18 | 22.08 |
| 2011-07-15 | 23.49 |
| 2011-07-14 | 22.78 |
| 2011-07-13 | 20.82 |
| 2011-07-12 | 17.58 |
| 2011-07-11 | 22.64 |
| 2011-07-08 | 23.63 |
| 2011-07-07 | 23.21 |
| 2011-07-06 | 23.07 |
| 2011-07-05 | 23.49 |
| 2011-07-04 | 24.19 |
| 2011-06-30 | 19.41 |
| 2011-06-29 | 17.30 |
| 2011-06-28 | 18.57 |
| 2011-06-27 | 17.16 |
| 2011-06-24 | 17.72 |
| 2011-06-23 | 13.64 |
| 2011-06-22 | 12.52 |
| 2011-06-21 | 13.36 |
| 2011-06-20 | 12.94 |
| 2011-06-17 | 15.33 |
| 2011-06-16 | 18.14 |
| 2011-06-15 | 21.24 |
| 2011-06-14 | 22.08 |
| 2011-06-13 | 20.68 |
| 2011-06-10 | 20.39 |
| 2011-06-09 | 22.08 |
| 2011-06-08 | 23.21 |
| 2011-06-07 | 23.07 |
| 2011-06-03 | 21.38 |
| 2011-06-02 | 20.82 |
| 2011-06-01 | 20.53 |
| 2011-05-31 | 20.82 |
| 2011-05-30 | 17.30 |
| 2011-05-27 | 18.00 |
| 2011-05-26 | 19.41 |
| 2011-05-25 | 19.55 |
| 2011-05-24 | 18.85 |
| 2011-05-23 | 15.75 |
| 2011-05-20 | 19.55 |
| 2011-05-19 | 18.85 |
| 2011-05-18 | 19.13 |
| 2011-05-17 | 19.27 |
| 2011-05-16 | 20.82 |
| 2011-05-13 | 23.07 |
| 2011-05-12 | 22.22 |
| 2011-05-11 | 25.32 |
| 2011-05-09 | 23.35 |
| 2011-05-06 | 21.80 |
| 2011-05-05 | 21.80 |
| 2011-05-04 | 21.66 |
| 2011-05-03 | 25.88 |
| 2011-04-29 | 24.89 |
| 2011-04-28 | 22.08 |
| 2011-04-27 | 26.16 |
| 2011-04-26 | 27.71 |
| 2011-04-21 | 34.18 |
| 2011-04-20 | 30.66 |
| 2011-04-19 | 29.11 |
| 2011-04-18 | 32.49 |
| 2011-04-15 | 32.77 |
| 2011-04-14 | 34.18 |
| 2011-04-13 | 33.90 |
| 2011-04-12 | 33.61 |
| 2011-04-11 | 36.99 |
| 2011-04-08 | 37.13 |
| 2011-04-07 | 35.72 |
| 2011-04-06 | 37.13 |
| 2011-04-04 | 34.88 |
| 2011-04-01 | 33.19 |
| 2011-03-31 | 32.35 |
| 2011-03-30 | 33.33 |
| 2011-03-29 | 30.52 |
| 2011-03-28 | 32.49 |
| 2011-03-25 | 31.79 |
| 2011-03-24 | 28.41 |
| 2011-03-23 | 28.13 |
| 2011-03-22 | 28.41 |
| 2011-03-21 | 26.86 |
| 2011-03-18 | 25.46 |
| 2011-03-17 | 25.18 |
| 2011-03-16 | 27.43 |
| 2011-03-15 | 25.18 |
| 2011-03-14 | 27.71 |
| 2011-03-11 | 27.29 |
| 2011-03-10 | 28.13 |
| 2011-03-09 | 30.80 |
| 2011-03-08 | 32.35 |
| 2011-03-07 | 31.22 |
| 2011-03-04 | 29.82 |
| 2011-03-03 | 27.57 |
| 2011-03-02 | 28.27 |
| 2011-03-01 | 28.83 |
| 2011-02-28 | 28.41 |
| 2011-02-25 | 25.88 |
| 2011-02-24 | 24.05 |
| 2011-02-23 | 24.89 |
| 2011-02-22 | 25.46 |
| 2011-02-21 | 29.11 |
| 2011-02-18 | 27.14 |
| 2011-02-17 | 28.55 |
| 2011-02-16 | 26.02 |
| 2011-02-15 | 22.64 |
| 2011-02-14 | 20.11 |
| 2011-02-11 | 16.17 |
| 2011-02-10 | 15.05 |
| 2011-02-09 | 14.06 |
| 2011-02-08 | 16.17 |
| 2011-02-07 | 16.32 |
| 2011-02-02 | 16.60 |
| 2011-02-01 | 15.89 |
| 2011-01-31 | 14.63 |
| 2011-01-28 | 13.78 |
| 2011-01-27 | 12.94 |
| 2011-01-26 | 10.69 |
| 2011-01-25 | 10.13 |
| 2011-01-24 | 10.97 |
| 2011-01-21 | 13.22 |
| 2011-01-20 | 14.91 |
| 2011-01-19 | 18.71 |
| 2011-01-18 | 15.89 |
| 2011-01-17 | 15.19 |
| 2011-01-14 | 18.14 |
| 2011-01-13 | 21.38 |
| 2011-01-12 | 22.08 |
| 2011-01-11 | 22.22 |
| 2011-01-10 | 22.64 |
| 2011-01-07 | 25.32 |
| 2011-01-06 | 28.41 |
| 2011-01-05 | 28.41 |
| 2011-01-04 | 28.69 |
| 2011-01-03 | 25.60 |
| 2010-12-31 | 23.63 |
| 2010-12-30 | 20.25 |
| 2010-12-29 | 18.14 |
| 2010-12-28 | 16.32 |
| 2010-12-24 | 19.55 |
| 2010-12-23 | 21.24 |
| 2010-12-22 | 23.77 |
| 2010-12-21 | 22.08 |
| 2010-12-20 | 22.08 |
| 2010-12-17 | 22.50 |
| 2010-12-16 | 20.68 |
| 2010-12-15 | 22.64 |
| 2010-12-14 | 25.18 |
| 2010-12-13 | 25.04 |
| 2010-12-10 | 21.52 |
| 2010-12-09 | 19.69 |
| 2010-12-08 | 22.50 |
| 2010-12-07 | 23.77 |
| 2010-12-06 | 19.83 |
| 2010-12-03 | 21.10 |
| 2010-12-02 | 23.63 |
| 2010-12-01 | 21.10 |
| 2010-11-30 | 19.83 |
| 2010-11-29 | 19.97 |
| 2010-11-26 | 18.85 |
| 2010-11-25 | 21.10 |
| 2010-11-24 | 18.57 |
| 2010-11-23 | 16.60 |
| 2010-11-22 | 23.07 |
| 2010-11-19 | 21.38 |
| 2010-11-18 | 20.68 |
| 2010-11-17 | 16.74 |
| 2010-11-16 | 20.68 |
| 2010-11-15 | 27.57 |
| 2010-11-12 | 31.08 |
| 2010-11-11 | 38.82 |
| 2010-11-10 | 40.08 |
| 2010-11-09 | 39.94 |
| 2010-11-08 | 39.38 |
| 2010-11-05 | 38.68 |
| 2010-11-04 | 34.32 |
| 2010-11-03 | 30.94 |
| 2010-11-02 | 36.01 |
| 2010-11-01 | 34.04 |
| 2010-10-29 | 27.57 |
| 2010-10-28 | 25.74 |
| 2010-10-27 | 27.43 |
| 2010-10-26 | 31.36 |
| 2010-10-25 | 33.05 |
| 2010-10-22 | 26.02 |
| 2010-10-21 | 25.46 |
| 2010-10-20 | 21.66 |
| 2010-10-19 | 26.16 |
| 2010-10-18 | 22.22 |
| 2010-10-15 | 30.52 |
| 2010-10-14 | 28.27 |
| 2010-10-13 | 24.05 |
| 2010-10-12 | 22.36 |
| 2010-10-11 | 19.83 |
| 2010-10-08 | 16.17 |
| 2010-10-07 | 11.67 |
| 2010-10-06 | 12.38 |
| 2010-10-05 | 10.97 |
| 2010-10-04 | 11.11 |
| 2010-09-30 | 7.74 |
| 2010-09-29 | 5.63 |
| 2010-09-28 | 4.78 |
| 2010-09-27 | 5.34 |
| 2010-09-24 | 0.56 |
| 2010-09-22 | 0.42 |
| 2010-09-21 | -0.56 |
| 2010-09-20 | -0.14 |
| 2010-09-17 | 0.42 |
| 2010-09-16 | -1.83 |
| 2010-09-15 | 0.14 |
| 2010-09-14 | 0.84 |
| 2010-09-13 | 0.42 |
| 2010-09-10 | -1.41 |
| 2010-09-09 | -0.70 |
| 2010-09-08 | 0.14 |
| 2010-09-07 | -0.70 |
| 2010-09-06 | -2.67 |
| 2010-09-03 | -5.34 |
| 2010-09-02 | -4.50 |
| 2010-09-01 | -5.34 |
| 2010-08-31 | -6.33 |
| 2010-08-30 | -6.61 |
| 2010-08-27 | -9.28 |
| 2010-08-26 | -8.86 |
| 2010-08-25 | -8.86 |
| 2010-08-24 | -7.03 |
| 2010-08-23 | -7.31 |
| 2010-08-20 | -6.47 |
| 2010-08-19 | -4.22 |
| 2010-08-18 | -5.20 |
| 2010-08-17 | -5.91 |
| 2010-08-16 | -5.91 |
| 2010-08-13 | -8.16 |
| 2010-08-12 | -8.58 |
| 2010-08-11 | -7.59 |
| 2010-08-10 | -7.31 |
| 2010-08-09 | -4.92 |
| 2010-08-06 | -7.03 |
| 2010-08-05 | -8.44 |
| 2010-08-04 | -7.74 |
| 2010-08-03 | -7.45 |
| 2010-08-02 | -4.50 |
| 2010-07-30 | -6.61 |
| 2010-07-29 | -6.61 |
| 2010-07-28 | -8.16 |
| 2010-07-27 | -9.99 |
| 2010-07-26 | -10.13 |
| 2010-07-23 | -10.97 |
| 2010-07-22 | -11.53 |
| 2010-07-21 | -13.64 |
| 2010-07-20 | -15.19 |
| 2010-07-19 | -18.57 |
| 2010-07-16 | -20.39 |
| 2010-07-15 | -22.08 |
| 2010-07-14 | -20.53 |
| 2010-07-13 | -21.66 |
| 2010-07-12 | -19.41 |
| 2010-07-09 | -20.39 |
| 2010-07-08 | -22.78 |
| 2010-07-07 | -22.36 |
| 2010-07-06 | -22.36 |
| 2010-07-05 | -25.18 |
| 2010-07-02 | -24.19 |
| 2010-06-30 | -21.66 |
| 2010-06-29 | -19.69 |
| 2010-06-28 | -15.89 |
| 2010-06-25 | -15.47 |
| 2010-06-24 | -14.63 |
| 2010-06-23 | -13.64 |
| 2010-06-22 | -12.80 |
| 2010-06-21 | -12.80 |
| 2010-06-18 | -15.19 |
| 2010-06-17 | -13.50 |
| 2010-06-15 | -12.52 |
| 2010-06-14 | -12.66 |
| 2010-06-11 | -12.94 |
| 2010-06-10 | -13.64 |
| 2010-06-09 | -12.66 |
| 2010-06-08 | -14.21 |
| 2010-06-07 | -14.63 |
| 2010-06-04 | -12.94 |
| 2010-06-03 | -13.08 |
| 2010-06-02 | -12.24 |
| 2010-06-01 | -12.52 |
| 2010-05-31 | -12.80 |
| 2010-05-28 | -10.13 |
| 2010-05-27 | -9.42 |
| 2010-05-26 | -11.95 |
| 2010-05-25 | -11.81 |
| 2010-05-24 | -9.42 |
| 2010-05-20 | -14.06 |
| 2010-05-19 | -13.78 |
| 2010-05-18 | -12.80 |
| 2010-05-17 | -12.80 |
| 2010-05-14 | -9.00 |
| 2010-05-13 | -8.58 |
| 2010-05-12 | -11.95 |
| 2010-05-11 | -11.81 |
| 2010-05-10 | -11.81 |
| 2010-05-07 | -12.94 |
| 2010-05-06 | -11.11 |
| 2010-05-05 | -8.16 |
| 2010-05-04 | -7.45 |
| 2010-05-03 | -7.03 |
| 2010-04-30 | -6.33 |
| 2010-04-29 | -6.75 |
| 2010-04-28 | -5.91 |
| 2010-04-27 | -7.17 |
| 2010-04-26 | -4.22 |
| 2010-04-23 | -3.38 |
| 2010-04-22 | -1.83 |
| 2010-04-21 | -2.95 |
| 2010-04-20 | -3.80 |
| 2010-04-19 | -3.94 |
| 2010-04-16 | 1.13 |
| 2010-04-15 | 2.11 |
| 2010-04-14 | 2.39 |
| 2010-04-13 | 1.41 |
| 2010-04-12 | 1.83 |
| 2010-04-09 | 1.55 |
| 2010-04-08 | 0.42 |
| 2010-04-07 | 1.69 |
| 2010-04-01 | 0.00 |
| 2010-03-31 | 0.00 |
| 2010-03-30 | 0.00 |
| 2010-03-29 | 0.00 |
| 2010-03-26 | 0.00 |
| 2010-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy