Compare Webb-site Total Returns

• Key Data

Exchange	Code	Listed	Last trade	Delisted
HKCIS	04363	2001-05-02	2017-11-30	2017-12-06	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 4363 iShares MSCI Taiwan ETF: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-05-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 4363 %
2017-12-05	88.87
2017-12-04	88.87
2017-12-01	88.87
2017-11-30	88.87
2017-11-29	88.87
2017-11-28	88.87
2017-11-27	88.87
2017-11-24	88.87
2017-11-23	88.87
2017-11-22	88.87
2017-11-21	88.87
2017-11-20	88.87
2017-11-17	88.87
2017-11-16	88.87
2017-11-15	88.87
2017-11-14	88.87
2017-11-13	88.87
2017-11-10	88.87
2017-11-09	88.87
2017-11-08	88.87
2017-11-07	88.87
2017-11-06	88.87
2017-11-03	88.87
2017-11-02	88.87
2017-11-01	88.87
2017-10-31	88.87
2017-10-30	88.87
2017-10-27	88.87
2017-10-26	88.87
2017-10-25	88.87
2017-10-24	88.87
2017-10-23	88.87
2017-10-20	88.87
2017-10-19	88.87
2017-10-18	88.87
2017-10-17	88.87
2017-10-16	88.87
2017-10-13	88.87
2017-10-12	88.87
2017-10-11	88.87
2017-10-10	88.87
2017-10-09	88.87
2017-10-06	88.87
2017-10-04	87.05
2017-10-03	87.05
2017-09-29	87.05
2017-09-28	87.05
2017-09-27	87.05
2017-09-26	87.05
2017-09-25	87.05
2017-09-22	91.19
2017-09-21	91.19
2017-09-20	13.84
2017-09-19	13.84
2017-09-18	13.84
2017-09-15	13.84
2017-09-14	13.84
2017-09-13	13.84
2017-09-12	13.84
2017-09-11	13.84
2017-09-08	13.84
2017-09-07	13.84
2017-09-06	13.84
2017-09-05	13.84
2017-09-04	13.84
2017-09-01	13.84
2017-08-31	13.84
2017-08-30	13.84
2017-08-29	13.84
2017-08-28	13.84
2017-08-25	13.84
2017-08-24	13.84
2017-08-22	13.84
2017-08-21	13.84
2017-08-18	13.84
2017-08-17	13.84
2017-08-16	13.84
2017-08-15	13.84
2017-08-14	13.84
2017-08-11	13.84
2017-08-10	13.84
2017-08-09	13.84
2017-08-08	13.84
2017-08-07	13.84
2017-08-04	13.84
2017-08-03	13.84
2017-08-02	13.84
2017-08-01	13.84
2017-07-31	13.84
2017-07-28	13.84
2017-07-27	13.84
2017-07-26	13.84
2017-07-25	13.84
2017-07-24	13.84
2017-07-21	13.84
2017-07-20	13.84
2017-07-19	13.84
2017-07-18	13.84
2017-07-17	13.84
2017-07-14	13.84
2017-07-13	13.84
2017-07-12	13.84
2017-07-11	13.84
2017-07-10	13.84
2017-07-07	13.84
2017-07-06	13.84
2017-07-05	13.84
2017-07-04	13.84
2017-07-03	13.84
2017-06-30	13.84
2017-06-29	13.84
2017-06-28	13.84
2017-06-27	13.84
2017-06-26	13.84
2017-06-23	13.84
2017-06-22	13.84
2017-06-21	13.84
2017-06-20	13.84
2017-06-19	13.84
2017-06-16	13.84
2017-06-15	13.84
2017-06-14	13.84
2017-06-13	13.84
2017-06-12	13.84
2017-06-09	13.84
2017-06-08	13.84
2017-06-07	13.84
2017-06-06	13.84
2017-06-05	13.84
2017-06-02	13.84
2017-06-01	13.84
2017-05-31	13.84
2017-05-29	13.84
2017-05-26	13.84
2017-05-25	13.84
2017-05-24	13.84
2017-05-23	13.84
2017-05-22	13.84
2017-05-19	13.84
2017-05-18	13.84
2017-05-17	13.84
2017-05-16	13.84
2017-05-15	13.84
2017-05-12	13.84
2017-05-11	13.84
2017-05-10	13.84
2017-05-09	13.84
2017-05-08	13.84
2017-05-05	13.84
2017-05-04	13.84
2017-05-02	13.84
2017-04-28	13.84
2017-04-27	13.84
2017-04-26	13.84
2017-04-25	13.84
2017-04-24	13.84
2017-04-21	13.84
2017-04-20	13.84
2017-04-19	13.84
2017-04-18	13.84
2017-04-13	13.84
2017-04-12	13.84
2017-04-11	13.84
2017-04-10	13.84
2017-04-07	13.84
2017-04-06	13.84
2017-04-05	13.84
2017-04-03	13.84
2017-03-31	13.84
2017-03-30	13.84
2017-03-29	13.84
2017-03-28	13.84
2017-03-27	13.84
2017-03-24	13.84
2017-03-23	13.84
2017-03-22	13.84
2017-03-21	13.84
2017-03-20	13.84
2017-03-17	13.84
2017-03-16	13.84
2017-03-15	13.84
2017-03-14	13.84
2017-03-13	13.84
2017-03-10	13.84
2017-03-09	13.84
2017-03-08	13.84
2017-03-07	13.84
2017-03-06	13.84
2017-03-03	13.84
2017-03-02	13.84
2017-03-01	13.84
2017-02-28	13.84
2017-02-27	13.84
2017-02-24	13.84
2017-02-23	13.84
2017-02-22	13.84
2017-02-21	13.84
2017-02-20	13.84
2017-02-17	13.84
2017-02-16	13.84
2017-02-15	13.84
2017-02-14	13.84
2017-02-13	13.84
2017-02-10	13.84
2017-02-09	13.84
2017-02-08	13.84
2017-02-07	13.84
2017-02-06	13.84
2017-02-03	13.84
2017-02-02	13.84
2017-02-01	13.84
2017-01-27	13.84
2017-01-26	13.84
2017-01-25	13.84
2017-01-24	13.84
2017-01-23	13.84
2017-01-20	13.84
2017-01-19	13.84
2017-01-18	13.84
2017-01-17	13.84
2017-01-16	13.84
2017-01-13	13.84
2017-01-12	13.84
2017-01-11	13.84
2017-01-10	13.84
2017-01-09	13.84
2017-01-06	13.84
2017-01-05	13.84
2017-01-04	13.84
2017-01-03	13.84
2016-12-30	13.84
2016-12-29	13.84
2016-12-28	13.84
2016-12-23	13.84
2016-12-22	13.84
2016-12-21	13.84
2016-12-20	13.84
2016-12-19	13.84
2016-12-16	13.84
2016-12-15	13.84
2016-12-14	13.84
2016-12-13	13.84
2016-12-12	13.84
2016-12-09	13.84
2016-12-08	13.84
2016-12-07	13.84
2016-12-06	13.84
2016-12-05	13.84
2016-12-02	13.84
2016-12-01	13.84
2016-11-30	13.84
2016-11-29	13.84
2016-11-28	13.84
2016-11-25	13.84
2016-11-24	13.84
2016-11-23	13.84
2016-11-22	13.84
2016-11-21	13.84
2016-11-18	13.84
2016-11-17	13.84
2016-11-16	13.84
2016-11-15	13.84
2016-11-14	13.84
2016-11-11	13.84
2016-11-10	13.84
2016-11-09	13.84
2016-11-08	13.84
2016-11-07	13.84
2016-11-04	13.84
2016-11-03	13.84
2016-11-02	13.84
2016-11-01	13.84
2016-10-31	13.84
2016-10-28	13.84
2016-10-27	13.84
2016-10-26	13.84
2016-10-25	13.84
2016-10-24	13.84
2016-10-20	13.84
2016-10-19	13.84
2016-10-18	13.84
2016-10-17	13.84
2016-10-14	13.84
2016-10-13	13.84
2016-10-12	13.84
2016-10-11	13.84
2016-10-07	13.84
2016-10-06	13.84
2016-10-05	13.84
2016-10-04	13.84
2016-10-03	13.84
2016-09-30	13.84
2016-09-29	13.84
2016-09-28	13.84
2016-09-27	13.84
2016-09-26	13.84
2016-09-23	13.84
2016-09-22	13.84
2016-09-21	13.84
2016-09-20	13.84
2016-09-19	13.84
2016-09-15	13.84
2016-09-14	13.84
2016-09-13	13.84
2016-09-12	13.84
2016-09-09	13.84
2016-09-08	13.84
2016-09-07	13.84
2016-09-06	13.84
2016-09-05	13.84
2016-09-02	13.84
2016-09-01	13.84
2016-08-31	13.84
2016-08-30	13.84
2016-08-29	13.84
2016-08-26	13.84
2016-08-25	13.84
2016-08-24	13.84
2016-08-23	13.84
2016-08-22	13.84
2016-08-19	13.84
2016-08-18	13.84
2016-08-17	13.84
2016-08-16	13.84
2016-08-15	13.84
2016-08-12	13.84
2016-08-11	13.84
2016-08-10	13.84
2016-08-09	13.84
2016-08-08	13.84
2016-08-05	13.84
2016-08-04	13.84
2016-08-03	13.84
2016-08-01	13.84
2016-07-29	13.84
2016-07-28	13.84
2016-07-27	13.84
2016-07-26	13.84
2016-07-25	13.84
2016-07-22	13.84
2016-07-21	13.84
2016-07-20	13.84
2016-07-19	13.84
2016-07-18	13.84
2016-07-15	13.84
2016-07-14	13.84
2016-07-13	13.84
2016-07-12	13.84
2016-07-11	13.84
2016-07-08	13.84
2016-07-07	13.84
2016-07-06	13.84
2016-07-05	13.84
2016-07-04	13.84
2016-06-30	13.84
2016-06-29	13.84
2016-06-28	13.84
2016-06-27	13.84
2016-06-24	13.84
2016-06-23	13.84
2016-06-22	13.84
2016-06-21	13.84
2016-06-20	13.84
2016-06-17	13.84
2016-06-16	13.84
2016-06-15	13.84
2016-06-14	13.84
2016-06-13	13.84
2016-06-10	13.84
2016-06-08	13.84
2016-06-07	13.84
2016-06-06	13.84
2016-06-03	13.84
2016-06-02	13.84
2016-06-01	13.84
2016-05-31	13.84
2016-05-30	13.84
2016-05-27	13.84
2016-05-26	13.84
2016-05-25	13.84
2016-05-24	13.84
2016-05-23	13.84
2016-05-20	13.84
2016-05-19	13.84
2016-05-18	13.84
2016-05-17	13.84
2016-05-16	13.84
2016-05-13	13.84
2016-05-12	13.84
2016-05-11	13.84
2016-05-10	13.84
2016-05-09	13.84
2016-05-06	13.84
2016-05-05	13.84
2016-05-04	13.84
2016-05-03	13.84
2016-04-29	13.84
2016-04-28	13.84
2016-04-27	13.84
2016-04-26	13.84
2016-04-25	13.84
2016-04-22	13.84
2016-04-21	13.84
2016-04-20	13.84
2016-04-19	13.84
2016-04-18	13.84
2016-04-15	13.84
2016-04-14	13.84
2016-04-13	13.84
2016-04-12	13.84
2016-04-11	13.84
2016-04-08	13.84
2016-04-07	13.84
2016-04-06	13.84
2016-04-05	13.84
2016-04-01	13.84
2016-03-31	13.84
2016-03-30	13.84
2016-03-29	13.84
2016-03-24	13.84
2016-03-23	13.84
2016-03-22	13.84
2016-03-21	13.84
2016-03-18	13.84
2016-03-17	13.84
2016-03-16	13.84
2016-03-15	13.84
2016-03-14	13.84
2016-03-11	13.84
2016-03-10	13.84
2016-03-09	13.84
2016-03-08	13.84
2016-03-07	13.84
2016-03-04	13.84
2016-03-03	13.84
2016-03-02	13.84
2016-03-01	13.84
2016-02-29	13.84
2016-02-26	13.84
2016-02-25	13.84
2016-02-24	13.84
2016-02-23	13.84
2016-02-22	13.84
2016-02-19	13.84
2016-02-18	13.84
2016-02-17	13.84
2016-02-16	13.84
2016-02-15	13.84
2016-02-12	13.84
2016-02-11	13.84
2016-02-05	13.84
2016-02-04	13.84
2016-02-03	13.84
2016-02-02	13.84
2016-02-01	13.84
2016-01-29	13.84
2016-01-28	13.84
2016-01-27	13.84
2016-01-26	13.84
2016-01-25	13.84
2016-01-22	13.84
2016-01-21	13.84
2016-01-20	13.84
2016-01-19	13.84
2016-01-18	13.84
2016-01-15	13.84
2016-01-14	13.84
2016-01-13	13.84
2016-01-12	13.84
2016-01-11	13.84
2016-01-08	13.84
2016-01-07	13.84
2016-01-06	13.84
2016-01-05	13.84
2016-01-04	13.84
2015-12-31	13.84
2015-12-30	13.84
2015-12-29	13.84
2015-12-28	13.84
2015-12-24	13.84
2015-12-23	13.84
2015-12-22	13.84
2015-12-21	13.84
2015-12-18	13.84
2015-12-17	13.84
2015-12-16	13.84
2015-12-15	13.84
2015-12-14	13.84
2015-12-11	13.84
2015-12-10	13.84
2015-12-09	13.84
2015-12-08	13.84
2015-12-07	13.84
2015-12-04	13.84
2015-12-03	13.84
2015-12-02	13.84
2015-12-01	13.84
2015-11-30	13.84
2015-11-27	13.84
2015-11-26	13.84
2015-11-25	13.84
2015-11-24	13.84
2015-11-23	13.84
2015-11-20	13.84
2015-11-19	13.84
2015-11-18	13.84
2015-11-17	13.84
2015-11-16	13.84
2015-11-13	13.84
2015-11-12	13.84
2015-11-11	24.19
2015-11-10	24.19
2015-11-09	24.19
2015-11-06	24.19
2015-11-05	24.19
2015-11-04	24.19
2015-11-03	24.19
2015-11-02	24.19
2015-10-30	24.19
2015-10-29	24.19
2015-10-28	24.19
2015-10-27	24.19
2015-10-26	24.19
2015-10-23	24.19
2015-10-22	24.19
2015-10-20	24.19
2015-10-19	24.19
2015-10-16	24.19
2015-10-15	24.19
2015-10-14	24.19
2015-10-13	24.19
2015-10-12	24.19
2015-10-09	24.19
2015-10-08	24.19
2015-10-07	24.19
2015-10-06	24.19
2015-10-05	24.19
2015-10-02	24.19
2015-09-30	24.19
2015-09-29	24.19
2015-09-25	24.19
2015-09-24	24.19
2015-09-23	24.19
2015-09-22	24.19
2015-09-21	24.19
2015-09-18	24.19
2015-09-17	24.19
2015-09-16	24.19
2015-09-15	24.19
2015-09-14	24.19
2015-09-11	24.19
2015-09-10	24.19
2015-09-09	24.19
2015-09-08	24.19
2015-09-07	24.19
2015-09-04	24.19
2015-09-02	24.19
2015-09-01	24.19
2015-08-31	24.19
2015-08-28	24.19
2015-08-27	24.19
2015-08-26	24.19
2015-08-25	24.19
2015-08-24	24.19
2015-08-21	24.19
2015-08-20	24.19
2015-08-19	24.19
2015-08-18	24.19
2015-08-17	24.19
2015-08-14	24.19
2015-08-13	24.19
2015-08-12	24.19
2015-08-11	24.19
2015-08-10	24.19
2015-08-07	24.19
2015-08-06	24.19
2015-08-05	24.19
2015-08-04	24.19
2015-08-03	24.19
2015-07-31	24.19
2015-07-30	24.19
2015-07-29	24.19
2015-07-28	24.19
2015-07-27	24.19
2015-07-24	24.19
2015-07-23	24.19
2015-07-22	24.19
2015-07-21	24.19
2015-07-20	24.19
2015-07-17	24.19
2015-07-16	24.19
2015-07-15	24.19
2015-07-14	24.19
2015-07-13	24.19
2015-07-10	24.19
2015-07-09	24.19
2015-07-08	24.19
2015-07-07	24.19
2015-07-06	24.19
2015-07-03	24.19
2015-07-02	24.19
2015-06-30	24.19
2015-06-29	24.19
2015-06-26	24.19
2015-06-25	24.19
2015-06-24	24.19
2015-06-23	24.19
2015-06-22	24.19
2015-06-19	24.19
2015-06-18	24.19
2015-06-17	24.19
2015-06-16	24.19
2015-06-15	24.19
2015-06-12	24.19
2015-06-11	24.19
2015-06-10	24.19
2015-06-09	24.19
2015-06-08	24.19
2015-06-05	24.19
2015-06-04	24.19
2015-06-03	24.19
2015-06-02	24.19
2015-06-01	24.19
2015-05-29	24.19
2015-05-28	24.19
2015-05-27	24.19
2015-05-26	24.19
2015-05-22	24.19
2015-05-21	24.19
2015-05-20	24.19
2015-05-19	24.19
2015-05-18	24.19
2015-05-15	24.19
2015-05-14	24.19
2015-05-13	24.19
2015-05-12	24.19
2015-05-11	24.19
2015-05-08	24.19
2015-05-07	24.19
2015-05-06	24.19
2015-05-05	24.19
2015-05-04	24.19
2015-04-30	24.19
2015-04-29	24.19
2015-04-28	24.19
2015-04-27	24.19
2015-04-24	24.19
2015-04-23	24.19
2015-04-22	24.19
2015-04-21	24.19
2015-04-20	24.19
2015-04-17	24.19
2015-04-16	24.19
2015-04-15	24.19
2015-04-14	24.19
2015-04-13	24.19
2015-04-10	24.19
2015-04-09	24.19
2015-04-08	24.19
2015-04-02	24.19
2015-04-01	24.19
2015-03-31	24.19
2015-03-30	24.19
2015-03-27	24.19
2015-03-26	24.19
2015-03-25	24.19
2015-03-24	24.19
2015-03-23	24.19
2015-03-20	24.19
2015-03-19	24.19
2015-03-18	24.19
2015-03-17	24.19
2015-03-16	24.19
2015-03-13	24.19
2015-03-12	24.19
2015-03-11	24.19
2015-03-10	24.19
2015-03-09	24.19
2015-03-06	24.19
2015-03-05	24.19
2015-03-04	24.19
2015-03-03	24.19
2015-03-02	24.19
2015-02-27	24.19
2015-02-26	24.19
2015-02-25	24.19
2015-02-24	24.19
2015-02-23	24.19
2015-02-18	24.19
2015-02-17	24.19
2015-02-16	24.19
2015-02-13	24.19
2015-02-12	24.19
2015-02-11	24.19
2015-02-10	24.19
2015-02-09	24.19
2015-02-06	24.19
2015-02-05	24.19
2015-02-04	24.19
2015-02-03	24.19
2015-02-02	24.19
2015-01-30	24.19
2015-01-29	24.19
2015-01-28	24.19
2015-01-27	24.19
2015-01-26	24.19
2015-01-23	24.19
2015-01-22	24.19
2015-01-21	24.19
2015-01-20	24.19
2015-01-19	24.19
2015-01-16	24.19
2015-01-15	24.19
2015-01-14	24.19
2015-01-13	24.19
2015-01-12	24.19
2015-01-09	24.19
2015-01-08	24.19
2015-01-07	24.19
2015-01-06	24.19
2015-01-05	24.19
2015-01-02	24.19
2014-12-31	24.19
2014-12-30	24.19
2014-12-29	24.19
2014-12-24	24.19
2014-12-23	24.19
2014-12-22	24.19
2014-12-19	24.19
2014-12-18	24.19
2014-12-17	24.19
2014-12-16	24.19
2014-12-15	24.19
2014-12-12	24.19
2014-12-11	24.19
2014-12-10	24.19
2014-12-09	24.19
2014-12-08	24.19
2014-12-05	24.19
2014-12-04	24.19
2014-12-03	24.19
2014-12-02	24.19
2014-12-01	24.19
2014-11-28	24.19
2014-11-27	24.19
2014-11-26	24.19
2014-11-25	24.19
2014-11-24	24.19
2014-11-21	24.19
2014-11-20	24.19
2014-11-19	24.19
2014-11-18	24.19
2014-11-17	24.19
2014-11-14	24.19
2014-11-13	24.19
2014-11-12	24.19
2014-11-11	24.19
2014-11-10	24.19
2014-11-07	24.19
2014-11-06	24.19
2014-11-05	24.19
2014-11-04	24.19
2014-11-03	24.19
2014-10-31	24.19
2014-10-30	24.19
2014-10-29	24.19
2014-10-28	24.19
2014-10-27	24.19
2014-10-24	24.19
2014-10-23	24.19
2014-10-22	24.19
2014-10-21	24.19
2014-10-20	24.19
2014-10-17	24.19
2014-10-16	24.19
2014-10-15	24.19
2014-10-14	24.19
2014-10-13	24.19
2014-10-10	24.19
2014-10-09	24.19
2014-10-08	24.19
2014-10-07	24.19
2014-10-06	24.19
2014-10-03	24.19
2014-09-30	24.19
2014-09-29	24.19
2014-09-26	24.19
2014-09-25	24.19
2014-09-24	24.19
2014-09-23	24.19
2014-09-22	24.19
2014-09-19	24.19
2014-09-18	24.19
2014-09-17	24.19
2014-09-16	24.19
2014-09-15	24.19
2014-09-12	24.19
2014-09-11	24.19
2014-09-10	24.19
2014-09-08	24.19
2014-09-05	24.19
2014-09-04	24.19
2014-09-03	24.19
2014-09-02	24.19
2014-09-01	24.19
2014-08-29	24.19
2014-08-28	24.19
2014-08-27	24.19
2014-08-26	24.19
2014-08-25	24.19
2014-08-22	24.19
2014-08-21	24.19
2014-08-20	24.19
2014-08-19	24.19
2014-08-18	24.19
2014-08-15	24.19
2014-08-14	24.19
2014-08-13	24.19
2014-08-12	24.19
2014-08-11	24.19
2014-08-08	24.19
2014-08-07	24.19
2014-08-06	24.19
2014-08-05	24.19
2014-08-04	24.19
2014-08-01	24.19
2014-07-31	24.19
2014-07-30	24.19
2014-07-29	24.19
2014-07-28	24.19
2014-07-25	24.19
2014-07-24	30.08
2014-07-23	30.08
2014-07-22	30.08
2014-07-21	30.08
2014-07-18	30.08
2014-07-17	30.08
2014-07-16	30.08
2014-07-15	30.08
2014-07-14	30.08
2014-07-11	30.08
2014-07-10	30.08
2014-07-09	30.08
2014-07-08	30.08
2014-07-07	30.08
2014-07-04	30.08
2014-07-03	30.08
2014-07-02	30.08
2014-06-30	30.08
2014-06-27	30.08
2014-06-26	30.08
2014-06-25	30.08
2014-06-24	30.08
2014-06-23	30.08
2014-06-20	30.08
2014-06-19	30.08
2014-06-18	30.08
2014-06-17	30.08
2014-06-16	30.08
2014-06-13	30.08
2014-06-12	30.08
2014-06-11	30.08
2014-06-10	30.08
2014-06-09	30.08
2014-06-06	30.08
2014-06-05	30.08
2014-06-04	30.08
2014-06-03	30.08
2014-05-30	30.08
2014-05-29	30.08
2014-05-28	30.08
2014-05-27	30.08
2014-05-26	30.08
2014-05-23	30.08
2014-05-22	30.08
2014-05-21	30.08
2014-05-20	30.08
2014-05-19	30.08
2014-05-16	30.08
2014-05-15	30.08
2014-05-14	30.08
2014-05-13	30.08
2014-05-12	30.08
2014-05-09	30.08
2014-05-08	30.08
2014-05-07	30.08
2014-05-05	30.08
2014-05-02	30.08
2014-04-30	30.08
2014-04-29	30.08
2014-04-28	30.08
2014-04-25	30.08
2014-04-24	30.08
2014-04-23	30.08
2014-04-22	30.08
2014-04-17	30.08
2014-04-16	30.08
2014-04-15	30.08
2014-04-14	30.08
2014-04-11	30.08
2014-04-10	30.08
2014-04-09	30.08
2014-04-08	30.08
2014-04-07	30.08
2014-04-04	30.08
2014-04-03	30.08
2014-04-02	30.08
2014-04-01	30.08
2014-03-31	30.08
2014-03-28	30.08
2014-03-27	30.08
2014-03-26	30.08
2014-03-25	30.08
2014-03-24	30.08
2014-03-21	30.08
2014-03-20	30.08
2014-03-19	30.08
2014-03-18	30.08
2014-03-17	30.08
2014-03-14	30.08
2014-03-13	30.08
2014-03-12	30.08
2014-03-11	30.08
2014-03-10	30.08
2014-03-07	30.08
2014-03-06	30.08
2014-03-05	30.08
2014-03-04	30.08
2014-03-03	30.08
2014-02-28	30.08
2014-02-27	30.08
2014-02-26	30.08
2014-02-25	30.08
2014-02-24	30.08
2014-02-21	30.08
2014-02-20	30.08
2014-02-19	30.08
2014-02-18	30.08
2014-02-17	30.08
2014-02-14	30.08
2014-02-13	30.08
2014-02-12	30.08
2014-02-11	30.08
2014-02-10	30.08
2014-02-07	30.08
2014-02-06	30.08
2014-02-05	30.08
2014-02-04	30.08
2014-01-30	30.08
2014-01-29	30.08
2014-01-28	30.08
2014-01-27	30.08
2014-01-24	30.08
2014-01-23	30.08
2014-01-22	30.08
2014-01-21	30.08
2014-01-20	30.08
2014-01-17	30.08
2014-01-16	30.08
2014-01-15	30.08
2014-01-14	30.08
2014-01-13	30.08
2014-01-10	30.08
2014-01-09	30.08
2014-01-08	30.08
2014-01-07	30.08
2014-01-06	30.08
2014-01-03	30.08
2014-01-02	30.08
2013-12-31	30.08
2013-12-30	30.08
2013-12-27	30.08
2013-12-24	30.08
2013-12-23	30.08
2013-12-20	30.08
2013-12-19	30.08
2013-12-18	30.08
2013-12-17	30.08
2013-12-16	30.08
2013-12-13	30.08
2013-12-12	30.08
2013-12-11	30.08
2013-12-10	30.08
2013-12-09	30.08
2013-12-06	30.08
2013-12-05	30.08
2013-12-04	30.08
2013-12-03	30.08
2013-12-02	30.08
2013-11-29	30.08
2013-11-28	30.08
2013-11-27	30.08
2013-11-26	30.08
2013-11-25	30.08
2013-11-22	30.08
2013-11-21	30.08
2013-11-20	30.08
2013-11-19	30.08
2013-11-18	30.08
2013-11-15	30.08
2013-11-14	30.08
2013-11-13	30.08
2013-11-12	30.08
2013-11-11	30.08
2013-11-08	30.08
2013-11-07	30.08
2013-11-06	30.08
2013-11-05	30.08
2013-11-04	30.08
2013-11-01	30.08
2013-10-31	30.08
2013-10-30	30.08
2013-10-29	30.08
2013-10-28	30.08
2013-10-25	30.08
2013-10-24	30.08
2013-10-23	30.08
2013-10-22	30.08
2013-10-21	30.08
2013-10-18	30.08
2013-10-17	30.08
2013-10-16	30.08
2013-10-15	30.08
2013-10-11	30.08
2013-10-10	30.08
2013-10-09	30.08
2013-10-08	30.08
2013-10-07	30.08
2013-10-04	30.08
2013-10-03	30.08
2013-10-02	30.08
2013-09-30	30.08
2013-09-27	30.08
2013-09-26	30.08
2013-09-25	30.08
2013-09-24	30.08
2013-09-23	30.08
2013-09-19	30.08
2013-09-18	30.08
2013-09-17	30.08
2013-09-16	30.08
2013-09-13	30.08
2013-09-12	30.08
2013-09-11	30.08
2013-09-10	30.08
2013-09-09	30.08
2013-09-06	30.08
2013-09-05	30.08
2013-09-04	30.08
2013-09-03	30.08
2013-09-02	30.08
2013-08-30	30.08
2013-08-29	30.08
2013-08-28	30.08
2013-08-27	30.08
2013-08-26	30.08
2013-08-23	30.08
2013-08-22	30.08
2013-08-21	30.08
2013-08-20	30.08
2013-08-19	30.08
2013-08-16	30.08
2013-08-15	30.08
2013-08-13	30.08
2013-08-12	30.08
2013-08-09	30.08
2013-08-08	30.08
2013-08-07	30.08
2013-08-06	30.08
2013-08-05	30.08
2013-08-02	30.08
2013-08-01	30.08
2013-07-31	30.08
2013-07-30	30.08
2013-07-29	30.08
2013-07-26	30.08
2013-07-25	30.08
2013-07-24	30.08
2013-07-23	30.08
2013-07-22	30.08
2013-07-19	30.08
2013-07-18	30.08
2013-07-17	30.08
2013-07-16	30.08
2013-07-15	30.08
2013-07-12	30.08
2013-07-11	30.08
2013-07-10	30.08
2013-07-09	30.08
2013-07-08	30.08
2013-07-05	30.08
2013-07-04	30.08
2013-07-03	30.08
2013-07-02	30.08
2013-06-28	30.08
2013-06-27	30.08
2013-06-26	30.08
2013-06-25	30.08
2013-06-24	30.08
2013-06-21	30.08
2013-06-20	30.08
2013-06-19	30.08
2013-06-18	30.08
2013-06-17	30.08
2013-06-14	30.08
2013-06-13	30.08
2013-06-11	30.08
2013-06-10	30.08
2013-06-07	30.08
2013-06-06	30.08
2013-06-05	30.08
2013-06-04	30.08
2013-06-03	30.08
2013-05-31	30.08
2013-05-30	30.08
2013-05-29	30.08
2013-05-28	30.08
2013-05-27	30.08
2013-05-24	30.08
2013-05-23	30.08
2013-05-22	30.08
2013-05-21	30.08
2013-05-20	30.08
2013-05-16	30.08
2013-05-15	30.08
2013-05-14	30.08
2013-05-13	30.08
2013-05-10	30.08
2013-05-09	30.08
2013-05-08	30.08
2013-05-07	30.08
2013-05-06	30.08
2013-05-03	30.08
2013-05-02	30.08
2013-04-30	30.08
2013-04-29	30.08
2013-04-26	30.08
2013-04-25	30.08
2013-04-24	30.08
2013-04-23	30.08
2013-04-22	30.08
2013-04-19	30.08
2013-04-18	30.08
2013-04-17	30.08
2013-04-16	30.08
2013-04-15	30.08
2013-04-12	30.08
2013-04-11	30.08
2013-04-10	30.08
2013-04-09	30.08
2013-04-08	30.08
2013-04-05	30.08
2013-04-03	30.08
2013-04-02	30.08
2013-03-28	30.08
2013-03-27	30.08
2013-03-26	30.08
2013-03-25	30.08
2013-03-22	30.08
2013-03-21	30.08
2013-03-20	30.08
2013-03-19	30.08
2013-03-18	30.08
2013-03-15	30.08
2013-03-14	30.08
2013-03-13	30.08
2013-03-12	30.08
2013-03-11	30.08
2013-03-08	30.08
2013-03-07	30.08
2013-03-06	30.08
2013-03-05	30.08
2013-03-04	30.08
2013-03-01	30.08
2013-02-28	30.08
2013-02-27	30.08
2013-02-26	30.08
2013-02-25	30.08
2013-02-22	30.08
2013-02-21	30.08
2013-02-20	30.08
2013-02-19	30.08
2013-02-18	30.08
2013-02-15	30.08
2013-02-14	30.08
2013-02-08	30.08
2013-02-07	30.08
2013-02-06	30.08
2013-02-05	30.08
2013-02-04	30.08
2013-02-01	30.08
2013-01-31	30.08
2013-01-30	30.08
2013-01-29	30.08
2013-01-28	30.08
2013-01-25	30.08
2013-01-24	30.08
2013-01-23	30.08
2013-01-22	30.08
2013-01-21	30.08
2013-01-18	30.08
2013-01-17	30.08
2013-01-16	30.08
2013-01-15	30.08
2013-01-14	30.08
2013-01-11	30.08
2013-01-10	30.08
2013-01-09	30.08
2013-01-08	30.08
2013-01-07	30.08
2013-01-04	30.08
2013-01-03	30.08
2013-01-02	30.08
2012-12-31	30.08
2012-12-28	30.08
2012-12-27	30.08
2012-12-24	30.08
2012-12-21	30.08
2012-12-20	30.08
2012-12-19	30.08
2012-12-18	30.08
2012-12-17	30.08
2012-12-14	30.08
2012-12-13	30.08
2012-12-12	30.08
2012-12-11	30.08
2012-12-10	30.08
2012-12-07	30.08
2012-12-06	30.08
2012-12-05	30.08
2012-12-04	30.08
2012-12-03	30.08
2012-11-30	30.08
2012-11-29	30.08
2012-11-28	30.08
2012-11-27	30.08
2012-11-26	30.08
2012-11-23	30.08
2012-11-22	30.08
2012-11-21	30.08
2012-11-20	30.08
2012-11-19	30.08
2012-11-16	30.08
2012-11-15	30.08
2012-11-14	30.08
2012-11-13	30.08
2012-11-12	30.08
2012-11-09	30.08
2012-11-08	30.08
2012-11-07	30.08
2012-11-06	30.08
2012-11-05	30.08
2012-11-02	30.08
2012-11-01	30.08
2012-10-31	30.08
2012-10-30	30.08
2012-10-29	30.08
2012-10-26	30.08
2012-10-25	30.08
2012-10-24	30.08
2012-10-22	30.08
2012-10-19	30.08
2012-10-18	30.08
2012-10-17	30.08
2012-10-16	30.08
2012-10-15	30.08
2012-10-12	30.08
2012-10-11	30.08
2012-10-10	30.08
2012-10-09	30.08
2012-10-08	30.08
2012-10-05	30.08
2012-10-04	30.08
2012-10-03	30.08
2012-09-28	30.08
2012-09-27	30.08
2012-09-26	30.08
2012-09-25	30.08
2012-09-24	30.08
2012-09-21	30.08
2012-09-20	30.08
2012-09-19	30.08
2012-09-18	30.08
2012-09-17	30.08
2012-09-14	30.08
2012-09-13	30.08
2012-09-12	30.08
2012-09-11	30.08
2012-09-10	30.08
2012-09-07	30.08
2012-09-06	30.08
2012-09-05	30.08
2012-09-04	30.08
2012-09-03	30.08
2012-08-31	30.08
2012-08-30	30.08
2012-08-29	30.08
2012-08-28	30.08
2012-08-27	30.08
2012-08-24	30.08
2012-08-23	30.08
2012-08-22	30.08
2012-08-21	30.08
2012-08-20	30.08
2012-08-17	30.08
2012-08-16	30.08
2012-08-15	30.08
2012-08-14	30.08
2012-08-13	30.08
2012-08-10	30.08
2012-08-09	30.08
2012-08-08	30.08
2012-08-07	30.08
2012-08-06	30.08
2012-08-03	30.08
2012-08-02	30.08
2012-08-01	30.08
2012-07-31	30.08
2012-07-30	30.08
2012-07-27	30.08
2012-07-26	30.08
2012-07-25	30.08
2012-07-24	30.08
2012-07-23	30.08
2012-07-20	30.08
2012-07-19	30.08
2012-07-18	30.08
2012-07-17	30.08
2012-07-16	30.08
2012-07-13	30.08
2012-07-12	30.08
2012-07-11	30.08
2012-07-10	30.08
2012-07-09	30.08
2012-07-06	30.08
2012-07-05	30.08
2012-07-04	30.08
2012-07-03	30.08
2012-06-29	30.08
2012-06-28	30.08
2012-06-27	30.08
2012-06-26	30.08
2012-06-25	30.08
2012-06-22	30.08
2012-06-21	30.08
2012-06-20	30.08
2012-06-19	30.08
2012-06-18	30.08
2012-06-15	30.08
2012-06-14	30.08
2012-06-13	30.08
2012-06-12	30.08
2012-06-11	30.08
2012-06-08	30.08
2012-06-07	30.08
2012-06-06	30.08
2012-06-05	30.08
2012-06-04	30.08
2012-06-01	30.08
2012-05-31	30.08
2012-05-30	30.08
2012-05-29	30.08
2012-05-28	30.08
2012-05-25	30.08
2012-05-24	30.08
2012-05-23	30.08
2012-05-22	30.08
2012-05-21	30.08
2012-05-18	30.08
2012-05-17	30.08
2012-05-16	30.08
2012-05-15	30.08
2012-05-14	30.08
2012-05-11	30.08
2012-05-10	30.08
2012-05-09	30.08
2012-05-08	30.08
2012-05-07	30.08
2012-05-04	30.08
2012-05-03	30.08
2012-05-02	30.08
2012-04-30	30.08
2012-04-27	30.08
2012-04-26	30.08
2012-04-25	30.08
2012-04-24	30.08
2012-04-23	30.08
2012-04-20	30.08
2012-04-19	30.08
2012-04-18	30.08
2012-04-17	30.08
2012-04-16	30.08
2012-04-13	30.08
2012-04-12	30.08
2012-04-11	30.08
2012-04-10	30.08
2012-04-05	30.08
2012-04-03	30.08
2012-04-02	30.08
2012-03-30	30.08
2012-03-29	30.08
2012-03-28	30.08
2012-03-27	30.08
2012-03-26	30.08
2012-03-23	30.08
2012-03-22	30.08
2012-03-21	30.08
2012-03-20	30.08
2012-03-19	30.08
2012-03-16	30.08
2012-03-15	30.08
2012-03-14	30.08
2012-03-13	30.08
2012-03-12	30.08
2012-03-09	30.08
2012-03-08	30.08
2012-03-07	30.08
2012-03-06	30.08
2012-03-05	30.08
2012-03-02	30.08
2012-03-01	30.08
2012-02-29	30.08
2012-02-28	30.08
2012-02-27	30.08
2012-02-24	30.08
2012-02-23	30.08
2012-02-22	30.08
2012-02-21	30.08
2012-02-20	30.08
2012-02-17	30.08
2012-02-16	30.08
2012-02-15	30.08
2012-02-14	30.08
2012-02-13	30.08
2012-02-10	30.08
2012-02-09	30.08
2012-02-08	30.08
2012-02-07	30.08
2012-02-06	30.08
2012-02-03	30.08
2012-02-02	30.08
2012-02-01	30.08
2012-01-31	30.08
2012-01-30	30.08
2012-01-27	30.08
2012-01-26	30.08
2012-01-20	30.08
2012-01-19	30.08
2012-01-18	30.08
2012-01-17	30.08
2012-01-16	30.08
2012-01-13	30.08
2012-01-12	30.08
2012-01-11	30.08
2012-01-10	30.08
2012-01-09	30.08
2012-01-06	30.08
2012-01-05	30.08
2012-01-04	30.08
2012-01-03	30.08
2011-12-30	30.08
2011-12-29	30.08
2011-12-28	30.08
2011-12-23	30.08
2011-12-22	30.08
2011-12-21	30.08
2011-12-20	30.08
2011-12-19	30.08
2011-12-16	30.08
2011-12-15	30.08
2011-12-14	30.08
2011-12-13	30.08
2011-12-12	30.08
2011-12-09	30.08
2011-12-08	30.08
2011-12-07	30.08
2011-12-06	30.08
2011-12-05	30.08
2011-12-02	30.08
2011-12-01	30.08
2011-11-30	30.08
2011-11-29	30.08
2011-11-28	30.08
2011-11-25	30.08
2011-11-24	30.08
2011-11-23	30.08
2011-11-22	30.08
2011-11-21	30.08
2011-11-18	30.08
2011-11-17	30.08
2011-11-16	30.08
2011-11-15	30.08
2011-11-14	30.08
2011-11-11	30.08
2011-11-10	30.08
2011-11-09	30.08
2011-11-08	30.08
2011-11-07	30.08
2011-11-04	30.08
2011-11-03	30.08
2011-11-02	30.08
2011-11-01	30.08
2011-10-31	30.08
2011-10-28	30.08
2011-10-27	30.08
2011-10-26	30.08
2011-10-25	30.08
2011-10-24	30.08
2011-10-21	30.08
2011-10-20	30.08
2011-10-19	30.08
2011-10-18	30.08
2011-10-17	30.08
2011-10-14	30.08
2011-10-13	30.08
2011-10-12	30.08
2011-10-11	30.08
2011-10-10	30.08
2011-10-07	30.08
2011-10-06	30.08
2011-10-04	30.08
2011-10-03	30.08
2011-09-30	30.08
2011-09-28	30.08
2011-09-27	30.08
2011-09-26	30.08
2011-09-23	30.08
2011-09-22	30.08
2011-09-21	30.08
2011-09-20	30.08
2011-09-19	30.08
2011-09-16	30.08
2011-09-15	30.08
2011-09-14	30.08
2011-09-12	30.08
2011-09-09	30.08
2011-09-08	30.08
2011-09-07	30.08
2011-09-06	30.08
2011-09-05	30.08
2011-09-02	30.08
2011-09-01	30.08
2011-08-31	30.08
2011-08-30	30.08
2011-08-29	30.08
2011-08-26	30.08
2011-08-25	30.08
2011-08-24	30.08
2011-08-23	30.08
2011-08-22	30.08
2011-08-19	30.08
2011-08-18	30.08
2011-08-17	30.08
2011-08-16	30.08
2011-08-15	30.08
2011-08-12	30.08
2011-08-11	30.08
2011-08-10	30.08
2011-08-09	30.08
2011-08-08	30.08
2011-08-05	30.08
2011-08-04	30.08
2011-08-03	30.08
2011-08-02	30.08
2011-08-01	30.08
2011-07-29	30.08
2011-07-28	30.08
2011-07-27	30.08
2011-07-26	30.08
2011-07-25	30.08
2011-07-22	30.08
2011-07-21	30.08
2011-07-20	30.08
2011-07-19	30.08
2011-07-18	30.08
2011-07-15	30.08
2011-07-14	30.08
2011-07-13	30.08
2011-07-12	30.08
2011-07-11	30.08
2011-07-08	30.08
2011-07-07	30.08
2011-07-06	30.08
2011-07-05	30.08
2011-07-04	30.08
2011-06-30	30.08
2011-06-29	30.08
2011-06-28	30.08
2011-06-27	30.08
2011-06-24	30.08
2011-06-23	30.08
2011-06-22	30.08
2011-06-21	30.08
2011-06-20	30.08
2011-06-17	30.08
2011-06-16	30.08
2011-06-15	30.08
2011-06-14	30.08
2011-06-13	30.08
2011-06-10	30.08
2011-06-09	30.08
2011-06-08	30.08
2011-06-07	30.08
2011-06-03	30.08
2011-06-02	30.08
2011-06-01	30.08
2011-05-31	30.08
2011-05-30	30.08
2011-05-27	30.08
2011-05-26	30.08
2011-05-25	30.08
2011-05-24	30.08
2011-05-23	30.08
2011-05-20	30.08
2011-05-19	30.08
2011-05-18	30.08
2011-05-17	30.08
2011-05-16	30.08
2011-05-13	30.08
2011-05-12	30.08
2011-05-11	30.08
2011-05-09	30.08
2011-05-06	30.08
2011-05-05	30.08
2011-05-04	30.08
2011-05-03	30.08
2011-04-29	30.08
2011-04-28	30.08
2011-04-27	30.08
2011-04-26	30.08
2011-04-21	30.08
2011-04-20	30.08
2011-04-19	30.08
2011-04-18	30.08
2011-04-15	30.08
2011-04-14	30.08
2011-04-13	30.08
2011-04-12	30.08
2011-04-11	30.08
2011-04-08	30.08
2011-04-07	30.08
2011-04-06	30.08
2011-04-04	30.08
2011-04-01	30.08
2011-03-31	30.08
2011-03-30	30.08
2011-03-29	30.08
2011-03-28	30.08
2011-03-25	30.08
2011-03-24	30.08
2011-03-23	30.08
2011-03-22	30.08
2011-03-21	30.08
2011-03-18	30.08
2011-03-17	30.08
2011-03-16	30.08
2011-03-15	30.08
2011-03-14	30.08
2011-03-11	30.08
2011-03-10	30.08
2011-03-09	30.08
2011-03-08	30.08
2011-03-07	30.08
2011-03-04	30.08
2011-03-03	30.08
2011-03-02	30.08
2011-03-01	30.08
2011-02-28	30.08
2011-02-25	30.08
2011-02-24	30.08
2011-02-23	30.08
2011-02-22	30.08
2011-02-21	30.08
2011-02-18	30.08
2011-02-17	30.08
2011-02-16	30.08
2011-02-15	30.08
2011-02-14	30.08
2011-02-11	30.08
2011-02-10	30.08
2011-02-09	30.08
2011-02-08	30.08
2011-02-07	30.08
2011-02-02	30.08
2011-02-01	30.08
2011-01-31	30.08
2011-01-28	30.08
2011-01-27	30.08
2011-01-26	30.08
2011-01-25	30.08
2011-01-24	30.08
2011-01-21	30.08
2011-01-20	30.08
2011-01-19	30.08
2011-01-18	30.08
2011-01-17	30.08
2011-01-14	30.08
2011-01-13	30.08
2011-01-12	30.08
2011-01-11	30.08
2011-01-10	30.08
2011-01-07	30.08
2011-01-06	30.08
2011-01-05	30.08
2011-01-04	30.08
2011-01-03	30.08
2010-12-31	30.08
2010-12-30	30.08
2010-12-29	30.08
2010-12-28	30.08
2010-12-24	30.08
2010-12-23	30.08
2010-12-22	30.08
2010-12-21	30.08
2010-12-20	30.08
2010-12-17	30.08
2010-12-16	30.08
2010-12-15	30.08
2010-12-14	30.08
2010-12-13	30.08
2010-12-10	30.08
2010-12-09	30.08
2010-12-08	30.08
2010-12-07	30.08
2010-12-06	30.08
2010-12-03	30.08
2010-12-02	30.08
2010-12-01	30.08
2010-11-30	30.08
2010-11-29	30.08
2010-11-26	30.08
2010-11-25	30.08
2010-11-24	30.08
2010-11-23	30.08
2010-11-22	30.08
2010-11-19	30.08
2010-11-18	30.08
2010-11-17	30.08
2010-11-16	30.08
2010-11-15	30.08
2010-11-12	30.08
2010-11-11	30.08
2010-11-10	30.08
2010-11-09	30.08
2010-11-08	30.08
2010-11-05	30.08
2010-11-04	30.08
2010-11-03	30.08
2010-11-02	30.08
2010-11-01	30.08
2010-10-29	30.08
2010-10-28	30.08
2010-10-27	30.08
2010-10-26	30.08
2010-10-25	30.08
2010-10-22	30.08
2010-10-21	30.08
2010-10-20	30.08
2010-10-19	30.08
2010-10-18	30.08
2010-10-15	30.08
2010-10-14	30.08
2010-10-13	30.08
2010-10-12	30.08
2010-10-11	30.08
2010-10-08	30.08
2010-10-07	30.08
2010-10-06	30.08
2010-10-05	30.08
2010-10-04	30.08
2010-09-30	30.08
2010-09-29	30.08
2010-09-28	30.08
2010-09-27	30.08
2010-09-24	30.08
2010-09-22	30.08
2010-09-21	30.08
2010-09-20	30.08
2010-09-17	30.08
2010-09-16	30.08
2010-09-15	30.08
2010-09-14	30.08
2010-09-13	30.08
2010-09-10	30.08
2010-09-09	30.08
2010-09-08	30.08
2010-09-07	30.08
2010-09-06	30.08
2010-09-03	30.08
2010-09-02	30.08
2010-09-01	30.08
2010-08-31	30.08
2010-08-30	30.08
2010-08-27	30.08
2010-08-26	30.08
2010-08-25	30.08
2010-08-24	30.08
2010-08-23	30.08
2010-08-20	30.08
2010-08-19	30.08
2010-08-18	30.08
2010-08-17	30.08
2010-08-16	30.08
2010-08-13	30.08
2010-08-12	30.08
2010-08-11	30.08
2010-08-10	30.08
2010-08-09	30.08
2010-08-06	30.08
2010-08-05	30.08
2010-08-04	30.08
2010-08-03	30.08
2010-08-02	30.08
2010-07-30	30.08
2010-07-29	30.08
2010-07-28	30.08
2010-07-27	30.08
2010-07-26	30.08
2010-07-23	30.08
2010-07-22	30.08
2010-07-21	30.08
2010-07-20	30.08
2010-07-19	30.08
2010-07-16	30.08
2010-07-15	30.08
2010-07-14	30.08
2010-07-13	30.08
2010-07-12	30.08
2010-07-09	30.08
2010-07-08	30.08
2010-07-07	30.08
2010-07-06	30.08
2010-07-05	30.08
2010-07-02	30.08
2010-06-30	30.08
2010-06-29	30.08
2010-06-28	30.08
2010-06-25	30.08
2010-06-24	30.08
2010-06-23	30.08
2010-06-22	30.08
2010-06-21	30.08
2010-06-18	30.08
2010-06-17	30.08
2010-06-15	30.08
2010-06-14	30.08
2010-06-11	30.08
2010-06-10	30.08
2010-06-09	30.08
2010-06-08	30.08
2010-06-07	30.08
2010-06-04	30.08
2010-06-03	30.08
2010-06-02	30.08
2010-06-01	30.08
2010-05-31	30.08
2010-05-28	30.08
2010-05-27	30.08
2010-05-26	30.08
2010-05-25	30.08
2010-05-24	30.08
2010-05-20	30.08
2010-05-19	30.08
2010-05-18	30.08
2010-05-17	30.08
2010-05-14	30.08
2010-05-13	30.08
2010-05-12	30.08
2010-05-11	30.08
2010-05-10	30.08
2010-05-07	30.08
2010-05-06	30.08
2010-05-05	30.08
2010-05-04	30.08
2010-05-03	30.08
2010-04-30	30.08
2010-04-29	30.08
2010-04-28	30.08
2010-04-27	30.08
2010-04-26	30.08
2010-04-23	30.08
2010-04-22	30.08
2010-04-21	30.08
2010-04-20	30.08
2010-04-19	30.08
2010-04-16	30.08
2010-04-15	30.08
2010-04-14	30.08
2010-04-13	30.08
2010-04-12	30.08
2010-04-09	30.08
2010-04-08	30.08
2010-04-07	30.08
2010-04-01	30.08
2010-03-31	30.08
2010-03-30	30.08
2010-03-29	30.08
2010-03-26	30.08
2010-03-25	30.08
2010-03-24	30.08
2010-03-23	30.08
2010-03-22	30.08
2010-03-19	30.08
2010-03-18	30.08
2010-03-17	30.08
2010-03-16	30.08
2010-03-15	30.08
2010-03-12	30.08
2010-03-11	30.08
2010-03-10	30.08
2010-03-09	30.08
2010-03-08	30.08
2010-03-05	30.08
2010-03-04	30.08
2010-03-03	30.08
2010-03-02	30.08
2010-03-01	30.08
2010-02-26	30.08
2010-02-25	30.08
2010-02-24	30.08
2010-02-23	30.08
2010-02-22	30.08
2010-02-19	30.08
2010-02-18	30.08
2010-02-17	30.08
2010-02-12	30.08
2010-02-11	30.08
2010-02-10	30.08
2010-02-09	30.08
2010-02-08	30.08
2010-02-05	30.08
2010-02-04	30.08
2010-02-03	30.08
2010-02-02	30.08
2010-02-01	30.08
2010-01-29	30.08
2010-01-28	30.08
2010-01-27	30.08
2010-01-26	30.08
2010-01-25	30.08
2010-01-22	30.08
2010-01-21	30.08
2010-01-20	30.08
2010-01-19	30.08
2010-01-18	30.08
2010-01-15	30.08
2010-01-14	30.08
2010-01-13	30.08
2010-01-12	30.08
2010-01-11	30.08
2010-01-08	30.08
2010-01-07	30.08
2010-01-06	30.08
2010-01-05	30.08
2010-01-04	30.08
2009-12-31	17.83
2009-12-30	17.83
2009-12-29	17.83
2009-12-28	17.83
2009-12-24	17.83
2009-12-23	17.83
2009-12-22	17.83
2009-12-21	17.83
2009-12-18	17.83
2009-12-17	17.83
2009-12-16	17.83
2009-12-15	17.83
2009-12-14	17.83
2009-12-11	17.83
2009-12-10	17.83
2009-12-09	17.83
2009-12-08	17.83
2009-12-07	17.83
2009-12-04	17.83
2009-12-03	17.83
2009-12-02	17.83
2009-12-01	17.83
2009-11-30	17.83
2009-11-27	17.83
2009-11-26	17.83
2009-11-25	17.83
2009-11-24	17.83
2009-11-23	17.83
2009-11-20	17.83
2009-11-19	17.83
2009-11-18	17.83
2009-11-17	17.83
2009-11-16	17.83
2009-11-13	17.83
2009-11-12	17.83
2009-11-11	17.83
2009-11-10	17.83
2009-11-09	17.83
2009-11-06	17.83
2009-11-05	17.83
2009-11-04	17.83
2009-11-03	17.83
2009-11-02	17.83
2009-10-30	17.83
2009-10-29	17.83
2009-10-28	17.83
2009-10-27	17.83
2009-10-23	17.83
2009-10-22	17.83
2009-10-21	17.83
2009-10-20	17.83
2009-10-19	17.83
2009-10-16	17.83
2009-10-15	17.83
2009-10-14	17.83
2009-10-13	17.83
2009-10-12	17.83
2009-10-09	17.83
2009-10-08	17.83
2009-10-07	17.83
2009-10-06	17.83
2009-10-05	17.83
2009-10-02	17.83
2009-09-30	17.83
2009-09-29	17.83
2009-09-28	17.83
2009-09-25	17.83
2009-09-24	17.83
2009-09-23	17.83
2009-09-22	17.83
2009-09-21	17.83
2009-09-18	17.83
2009-09-17	17.83
2009-09-16	17.83
2009-09-15	17.83
2009-09-14	17.83
2009-09-11	17.83
2009-09-10	17.83
2009-09-09	17.83
2009-09-08	17.83
2009-09-07	17.83
2009-09-04	17.83
2009-09-03	17.83
2009-09-02	17.83
2009-09-01	17.83
2009-08-31	17.83
2009-08-28	17.83
2009-08-27	17.83
2009-08-26	17.83
2009-08-25	17.83
2009-08-24	17.83
2009-08-21	17.83
2009-08-20	17.83
2009-08-19	17.83
2009-08-18	17.83
2009-08-17	17.83
2009-08-14	17.83
2009-08-13	17.83
2009-08-12	17.83
2009-08-11	17.83
2009-08-10	17.83
2009-08-07	17.83
2009-08-06	17.83
2009-08-05	17.83
2009-08-04	17.83
2009-08-03	17.83
2009-07-31	17.83
2009-07-30	17.83
2009-07-29	17.83
2009-07-28	17.83
2009-07-27	17.83
2009-07-24	17.83
2009-07-23	17.83
2009-07-22	17.83
2009-07-21	17.83
2009-07-20	17.83
2009-07-17	17.83
2009-07-16	17.83
2009-07-15	17.83
2009-07-14	17.83
2009-07-13	17.83
2009-07-10	17.83
2009-07-09	17.83
2009-07-08	17.83
2009-07-07	17.83
2009-07-06	17.83
2009-07-03	17.83
2009-07-02	17.83
2009-06-30	17.83
2009-06-29	17.83
2009-06-26	17.83
2009-06-25	17.83
2009-06-24	17.83
2009-06-23	17.83
2009-06-22	17.83
2009-06-19	17.83
2009-06-18	17.83
2009-06-17	17.83
2009-06-16	17.83
2009-06-15	17.83
2009-06-12	17.83
2009-06-11	17.83
2009-06-10	17.83
2009-06-09	17.83
2009-06-08	17.83
2009-06-05	17.83
2009-06-04	17.83
2009-06-03	17.83
2009-06-02	17.83
2009-06-01	17.83
2009-05-29	17.83
2009-05-27	17.83
2009-05-26	17.83
2009-05-25	17.83
2009-05-22	17.83
2009-05-21	17.83
2009-05-20	17.83
2009-05-19	17.83
2009-05-18	17.83
2009-05-15	17.83
2009-05-14	17.83
2009-05-13	17.83
2009-05-12	17.83
2009-05-11	17.83
2009-05-08	17.83
2009-05-07	17.83
2009-05-06	17.83
2009-05-05	17.83
2009-05-04	17.83
2009-04-30	17.83
2009-04-29	17.83
2009-04-28	17.83
2009-04-27	17.83
2009-04-24	17.83
2009-04-23	17.83
2009-04-22	17.83
2009-04-21	17.83
2009-04-20	17.83
2009-04-17	17.83
2009-04-16	17.83
2009-04-15	17.83
2009-04-14	17.83
2009-04-09	17.83
2009-04-08	17.83
2009-04-07	17.83
2009-04-06	17.83
2009-04-03	17.83
2009-04-02	17.83
2009-04-01	17.83
2009-03-31	17.83
2009-03-30	17.83
2009-03-27	17.83
2009-03-26	17.83
2009-03-25	17.83
2009-03-24	17.83
2009-03-23	17.83
2009-03-20	17.83
2009-03-19	17.83
2009-03-18	17.83
2009-03-17	17.83
2009-03-16	17.83
2009-03-13	17.83
2009-03-12	17.83
2009-03-11	17.83
2009-03-10	17.83
2009-03-09	17.83
2009-03-06	17.83
2009-03-05	17.83
2009-03-04	17.83
2009-03-03	17.83
2009-03-02	17.83
2009-02-27	17.83
2009-02-26	17.83
2009-02-25	17.83
2009-02-24	17.83
2009-02-23	17.83
2009-02-20	17.83
2009-02-19	17.83
2009-02-18	17.83
2009-02-17	17.83
2009-02-16	17.83
2009-02-13	17.83
2009-02-12	17.83
2009-02-11	17.83
2009-02-10	17.83
2009-02-09	17.83
2009-02-06	17.83
2009-02-05	17.83
2009-02-04	17.83
2009-02-03	17.83
2009-02-02	17.83
2009-01-30	17.83
2009-01-29	17.83
2009-01-23	17.83
2009-01-22	17.83
2009-01-21	17.83
2009-01-20	17.83
2009-01-19	17.83
2009-01-16	17.83
2009-01-15	17.83
2009-01-14	17.83
2009-01-13	17.83
2009-01-12	17.83
2009-01-09	17.83
2009-01-08	17.83
2009-01-07	17.83
2009-01-06	17.83
2009-01-05	17.83
2009-01-02	17.83
2008-12-31	17.83
2008-12-30	17.83
2008-12-29	17.83
2008-12-24	17.83
2008-12-23	17.83
2008-12-22	17.83
2008-12-19	17.83
2008-12-18	17.83
2008-12-17	17.83
2008-12-16	17.83
2008-12-15	17.83
2008-12-12	17.83
2008-12-11	17.83
2008-12-10	17.83
2008-12-09	17.83
2008-12-08	17.83
2008-12-05	17.83
2008-12-04	17.83
2008-12-03	17.83
2008-12-02	17.83
2008-12-01	17.83
2008-11-28	17.83
2008-11-27	17.83
2008-11-26	17.83
2008-11-25	17.83
2008-11-24	17.83
2008-11-21	17.83
2008-11-20	17.83
2008-11-19	17.83
2008-11-18	17.83
2008-11-17	17.83
2008-11-14	17.83
2008-11-13	17.83
2008-11-12	17.83
2008-11-11	17.83
2008-11-10	17.83
2008-11-07	17.83
2008-11-06	17.83
2008-11-05	17.83
2008-11-04	17.83
2008-11-03	17.83
2008-10-31	17.83
2008-10-30	17.83
2008-10-29	17.83
2008-10-28	17.83
2008-10-27	17.83
2008-10-24	17.83
2008-10-23	17.83
2008-10-22	17.83
2008-10-21	17.83
2008-10-20	17.83
2008-10-17	17.83
2008-10-16	17.83
2008-10-15	17.83
2008-10-14	17.83
2008-10-13	17.83
2008-10-10	17.83
2008-10-09	17.83
2008-10-08	17.83
2008-10-06	17.83
2008-10-03	17.83
2008-10-02	17.83
2008-09-30	17.83
2008-09-29	17.83
2008-09-26	17.83
2008-09-25	17.83
2008-09-24	17.83
2008-09-23	17.83
2008-09-22	17.83
2008-09-19	17.83
2008-09-18	17.83
2008-09-17	17.83
2008-09-16	17.83
2008-09-12	17.83
2008-09-11	17.83
2008-09-10	17.83
2008-09-09	17.83
2008-09-08	17.83
2008-09-05	17.83
2008-09-04	17.83
2008-09-03	17.83
2008-09-02	17.83
2008-09-01	17.83
2008-08-29	17.83
2008-08-28	17.83
2008-08-27	17.83
2008-08-26	17.83
2008-08-25	17.83
2008-08-21	17.83
2008-08-20	17.83
2008-08-19	17.83
2008-08-18	17.83
2008-08-15	17.83
2008-08-14	17.83
2008-08-13	17.83
2008-08-12	17.83
2008-08-11	17.83
2008-08-08	17.83
2008-08-07	17.83
2008-08-05	17.83
2008-08-04	17.83
2008-08-01	17.83
2008-07-31	17.83
2008-07-30	17.83
2008-07-29	17.83
2008-07-28	17.83
2008-07-25	17.83
2008-07-24	17.83
2008-07-23	17.83
2008-07-22	17.83
2008-07-21	17.83
2008-07-18	17.83
2008-07-17	17.83
2008-07-16	17.83
2008-07-15	17.83
2008-07-14	17.83
2008-07-11	17.83
2008-07-10	17.83
2008-07-09	17.83
2008-07-08	17.83
2008-07-07	17.83
2008-07-04	17.83
2008-07-03	17.83
2008-07-02	17.83
2008-06-30	17.83
2008-06-27	17.83
2008-06-26	17.83
2008-06-25	17.83
2008-06-24	17.83
2008-06-23	17.83
2008-06-20	17.83
2008-06-19	17.83
2008-06-18	17.83
2008-06-17	17.83
2008-06-16	17.83
2008-06-13	17.83
2008-06-12	17.83
2008-06-11	17.83
2008-06-10	17.83
2008-06-06	17.83
2008-06-05	17.83
2008-06-04	17.83
2008-06-03	17.83
2008-06-02	17.83
2008-05-30	17.83
2008-05-29	17.83
2008-05-28	17.83
2008-05-27	17.83
2008-05-26	17.83
2008-05-23	17.83
2008-05-22	17.83
2008-05-21	17.83
2008-05-20	17.83
2008-05-19	17.83
2008-05-16	17.83
2008-05-15	17.83
2008-05-14	17.83
2008-05-13	17.83
2008-05-09	17.83
2008-05-08	17.83
2008-05-07	17.83
2008-05-06	17.83
2008-05-05	17.83
2008-05-02	17.83
2008-04-30	17.83
2008-04-29	17.83
2008-04-28	17.83
2008-04-25	17.83
2008-04-24	17.83
2008-04-23	17.83
2008-04-22	17.83
2008-04-21	17.83
2008-04-18	17.83
2008-04-17	17.83
2008-04-16	17.83
2008-04-15	17.83
2008-04-14	17.83
2008-04-11	17.83
2008-04-10	17.83
2008-04-09	17.83
2008-04-08	17.83
2008-04-07	17.83
2008-04-03	17.83
2008-04-02	17.83
2008-04-01	17.83
2008-03-31	17.83
2008-03-28	17.83
2008-03-27	17.83
2008-03-26	17.83
2008-03-25	17.83
2008-03-20	17.83
2008-03-19	17.83
2008-03-18	17.83
2008-03-17	17.83
2008-03-14	17.83
2008-03-13	17.83
2008-03-12	17.83
2008-03-11	17.83
2008-03-10	17.83
2008-03-07	17.83
2008-03-06	17.83
2008-03-05	17.83
2008-03-04	17.83
2008-03-03	17.83
2008-02-29	17.83
2008-02-28	17.83
2008-02-27	17.83
2008-02-26	17.83
2008-02-25	17.83
2008-02-22	17.83
2008-02-21	17.83
2008-02-20	17.83
2008-02-19	17.83
2008-02-18	17.83
2008-02-15	17.83
2008-02-14	17.83
2008-02-13	17.83
2008-02-12	17.83
2008-02-11	17.83
2008-02-06	17.83
2008-02-05	17.83
2008-02-04	17.83
2008-02-01	17.83
2008-01-31	17.83
2008-01-30	17.83
2008-01-29	17.83
2008-01-28	17.83
2008-01-25	17.83
2008-01-24	17.83
2008-01-23	17.83
2008-01-22	17.83
2008-01-21	17.83
2008-01-18	17.83
2008-01-17	17.83
2008-01-16	17.83
2008-01-15	17.83
2008-01-14	17.83
2008-01-11	17.83
2008-01-10	17.83
2008-01-09	17.83
2008-01-08	17.83
2008-01-07	17.83
2008-01-04	17.83
2008-01-03	17.83
2008-01-02	17.83
2007-12-31	17.83
2007-12-28	17.83
2007-12-27	17.83
2007-12-24	17.83
2007-12-21	17.83
2007-12-20	17.83
2007-12-19	17.83
2007-12-18	17.83
2007-12-17	17.83
2007-12-14	17.83
2007-12-13	17.83
2007-12-12	17.83
2007-12-11	17.83
2007-12-10	17.83
2007-12-07	17.83
2007-12-06	17.83
2007-12-05	17.83
2007-12-04	17.83
2007-12-03	17.83
2007-11-30	17.83
2007-11-29	17.83
2007-11-28	17.83
2007-11-27	17.83
2007-11-26	17.83
2007-11-23	17.83
2007-11-22	17.83
2007-11-21	17.83
2007-11-20	17.83
2007-11-19	17.83
2007-11-16	17.83
2007-11-15	17.83
2007-11-14	17.83
2007-11-13	17.83
2007-11-12	17.83
2007-11-09	17.83
2007-11-08	17.83
2007-11-07	17.83
2007-11-06	17.83
2007-11-05	17.83
2007-11-02	17.83
2007-11-01	17.83
2007-10-31	17.83
2007-10-30	17.83
2007-10-29	17.83
2007-10-26	17.83
2007-10-25	17.83
2007-10-24	17.83
2007-10-23	17.83
2007-10-22	17.83
2007-10-18	17.83
2007-10-17	17.83
2007-10-16	17.83
2007-10-15	17.83
2007-10-12	17.83
2007-10-11	17.83
2007-10-10	17.83
2007-10-09	17.83
2007-10-08	17.83
2007-10-05	17.83
2007-10-04	17.83
2007-10-03	17.83
2007-10-02	17.83
2007-09-28	10.54
2007-09-27	10.54
2007-09-25	10.54
2007-09-24	10.54
2007-09-21	10.54
2007-09-20	10.54
2007-09-19	10.54
2007-09-18	10.54
2007-09-17	10.54
2007-09-14	10.54
2007-09-13	10.54
2007-09-12	10.54
2007-09-11	10.54
2007-09-10	10.54
2007-09-07	10.54
2007-09-06	10.54
2007-09-05	10.54
2007-09-04	10.54
2007-09-03	10.54
2007-08-31	10.54
2007-08-30	10.54
2007-08-29	10.54
2007-08-28	10.54
2007-08-27	10.54
2007-08-24	10.54
2007-08-23	10.54
2007-08-22	10.54
2007-08-21	10.54
2007-08-20	10.54
2007-08-17	10.54
2007-08-16	10.54
2007-08-15	10.54
2007-08-14	10.54
2007-08-13	10.54
2007-08-10	10.54
2007-08-09	10.54
2007-08-08	10.54
2007-08-07	10.54
2007-08-06	10.54
2007-08-03	10.54
2007-08-02	10.54
2007-08-01	10.54
2007-07-31	10.54
2007-07-30	10.54
2007-07-27	10.54
2007-07-26	10.54
2007-07-25	10.54
2007-07-24	10.54
2007-07-23	10.54
2007-07-20	10.54
2007-07-19	10.54
2007-07-18	10.54
2007-07-17	10.54
2007-07-16	10.54
2007-07-13	10.54
2007-07-12	10.54
2007-07-11	10.54
2007-07-10	10.54
2007-07-09	10.54
2007-07-06	10.54
2007-07-05	10.54
2007-07-04	10.54
2007-07-03	10.54
2007-06-29	10.54
2007-06-28	10.54
2007-06-27	10.54
2007-06-26	10.54
2007-06-25	10.54
2007-06-22	10.54
2007-06-21	10.54
2007-06-20	10.54
2007-06-18	10.54
2007-06-15	10.54
2007-06-14	10.54
2007-06-13	10.54
2007-06-12	10.54
2007-06-11	10.54
2007-06-08	10.54
2007-06-07	10.54
2007-06-06	10.54
2007-06-05	10.54
2007-06-04	10.54
2007-06-01	10.54
2007-05-31	10.54
2007-05-30	10.54
2007-05-29	10.54
2007-05-28	10.54
2007-05-25	10.54
2007-05-23	10.54
2007-05-22	10.54
2007-05-21	10.54
2007-05-18	10.54
2007-05-17	10.54
2007-05-16	10.54
2007-05-15	10.54
2007-05-14	10.54
2007-05-11	10.54
2007-05-10	10.54
2007-05-09	10.54
2007-05-08	10.54
2007-05-07	10.54
2007-05-04	10.54
2007-05-03	10.54
2007-05-02	10.54
2007-04-30	10.54
2007-04-27	10.54
2007-04-26	10.54
2007-04-25	10.54
2007-04-24	10.54
2007-04-23	10.54
2007-04-20	10.54
2007-04-19	10.54
2007-04-18	10.54
2007-04-17	10.54
2007-04-16	10.54
2007-04-13	10.54
2007-04-12	10.54
2007-04-11	10.54
2007-04-10	10.54
2007-04-04	10.54
2007-04-03	10.54
2007-04-02	10.54
2007-03-30	10.54
2007-03-29	10.54
2007-03-28	10.54
2007-03-27	10.54
2007-03-26	10.54
2007-03-23	10.54
2007-03-22	10.54
2007-03-21	10.54
2007-03-20	10.54
2007-03-19	10.54
2007-03-16	10.54
2007-03-15	10.54
2007-03-14	10.54
2007-03-13	10.54
2007-03-12	10.54
2007-03-09	10.54
2007-03-08	10.54
2007-03-07	10.54
2007-03-06	10.54
2007-03-05	10.54
2007-03-02	10.54
2007-03-01	10.54
2007-02-28	10.54
2007-02-27	10.54
2007-02-26	10.54
2007-02-23	10.54
2007-02-22	10.54
2007-02-21	10.54
2007-02-16	10.54
2007-02-15	10.54
2007-02-14	10.54
2007-02-13	10.54
2007-02-12	10.54
2007-02-09	10.54
2007-02-08	10.54
2007-02-07	10.54
2007-02-06	10.54
2007-02-05	10.54
2007-02-02	10.54
2007-02-01	10.54
2007-01-31	10.54
2007-01-30	10.54
2007-01-29	10.54
2007-01-26	10.54
2007-01-25	10.54
2007-01-24	10.54
2007-01-23	10.54
2007-01-22	10.54
2007-01-19	10.54
2007-01-18	10.54
2007-01-17	10.54
2007-01-16	10.54
2007-01-15	10.54
2007-01-12	10.54
2007-01-11	10.54
2007-01-10	10.54
2007-01-09	10.54
2007-01-08	10.54
2007-01-05	10.54
2007-01-04	10.54
2007-01-03	10.54
2007-01-02	10.54
2006-12-29	10.54
2006-12-28	10.54
2006-12-27	10.54
2006-12-22	10.54
2006-12-21	10.54
2006-12-20	10.54
2006-12-19	10.54
2006-12-18	10.54
2006-12-15	10.54
2006-12-14	10.54
2006-12-13	10.54
2006-12-12	10.54
2006-12-11	10.54
2006-12-08	10.54
2006-12-07	10.54
2006-12-06	10.54
2006-12-05	10.54
2006-12-04	10.54
2006-12-01	10.54
2006-11-30	10.54
2006-11-29	10.54
2006-11-28	10.54
2006-11-27	10.54
2006-11-24	10.54
2006-11-23	10.54
2006-11-22	10.54
2006-11-21	10.54
2006-11-20	10.54
2006-11-17	10.54
2006-11-16	10.54
2006-11-15	10.54
2006-11-14	10.54
2006-11-13	10.54
2006-11-10	10.54
2006-11-09	10.54
2006-11-08	10.54
2006-11-07	10.54
2006-11-06	10.54
2006-11-03	10.54
2006-11-02	10.54
2006-11-01	10.54
2006-10-31	10.54
2006-10-27	10.54
2006-10-26	10.54
2006-10-25	10.54
2006-10-24	10.54
2006-10-23	10.54
2006-10-20	10.54
2006-10-19	10.54
2006-10-18	10.54
2006-10-17	10.54
2006-10-16	10.54
2006-10-13	10.54
2006-10-12	10.54
2006-10-11	10.54
2006-10-10	10.54
2006-10-09	10.54
2006-10-06	10.54
2006-10-05	10.54
2006-10-04	10.54
2006-10-03	10.54
2006-09-29	10.54
2006-09-28	10.54
2006-09-27	10.54
2006-09-26	10.54
2006-09-25	10.54
2006-09-22	10.54
2006-09-21	10.54
2006-09-20	10.54
2006-09-19	10.54
2006-09-18	10.54
2006-09-15	10.54
2006-09-14	10.54
2006-09-13	10.54
2006-09-12	10.54
2006-09-11	10.54
2006-09-08	10.54
2006-09-07	10.54
2006-09-06	10.54
2006-09-05	10.54
2006-09-04	10.54
2006-09-01	10.54
2006-08-31	10.54
2006-08-30	10.54
2006-08-29	10.54
2006-08-28	10.54
2006-08-25	10.54
2006-08-24	10.54
2006-08-23	10.54
2006-08-22	10.54
2006-08-21	10.54
2006-08-18	10.54
2006-08-17	10.54
2006-08-16	10.54
2006-08-15	10.54
2006-08-14	10.54
2006-08-11	10.54
2006-08-10	10.54
2006-08-09	10.54
2006-08-08	10.54
2006-08-07	10.54
2006-08-04	10.54
2006-08-03	10.54
2006-08-02	10.54
2006-08-01	10.54
2006-07-31	10.54
2006-07-28	16.36
2006-07-27	16.36
2006-07-26	16.36
2006-07-25	16.36
2006-07-24	16.36
2006-07-21	16.36
2006-07-20	16.36
2006-07-19	16.36
2006-07-18	16.36
2006-07-17	16.36
2006-07-14	16.36
2006-07-13	16.36
2006-07-12	16.36
2006-07-11	16.36
2006-07-10	16.36
2006-07-07	16.36
2006-07-06	16.36
2006-07-05	16.36
2006-07-04	16.36
2006-07-03	16.36
2006-06-30	16.36
2006-06-29	16.36
2006-06-28	16.36
2006-06-27	16.36
2006-06-26	16.36
2006-06-23	16.36
2006-06-22	16.36
2006-06-21	16.36
2006-06-20	16.36
2006-06-19	16.36
2006-06-16	16.36
2006-06-15	16.36
2006-06-14	16.36
2006-06-13	16.36
2006-06-12	16.36
2006-06-09	16.36
2006-06-08	16.36
2006-06-07	16.36
2006-06-06	16.36
2006-06-05	16.36
2006-06-02	16.36
2006-06-01	16.36
2006-05-30	16.36
2006-05-29	16.36
2006-05-26	16.36
2006-05-25	16.36
2006-05-24	16.36
2006-05-23	16.36
2006-05-22	16.36
2006-05-19	16.36
2006-05-18	16.36
2006-05-17	16.36
2006-05-16	16.36
2006-05-15	16.36
2006-05-12	16.36
2006-05-11	16.36
2006-05-10	16.36
2006-05-09	16.36
2006-05-08	16.36
2006-05-04	16.36
2006-05-03	16.36
2006-05-02	16.36
2006-04-28	16.36
2006-04-27	19.09
2006-04-26	19.09
2006-04-25	19.09
2006-04-24	19.09
2006-04-21	19.09
2006-04-20	19.09
2006-04-19	19.09
2006-04-18	19.09
2006-04-13	19.09
2006-04-12	19.09
2006-04-11	19.09
2006-04-10	19.09
2006-04-07	19.09
2006-04-06	19.09
2006-04-04	19.09
2006-04-03	19.09
2006-03-31	19.09
2006-03-30	19.09
2006-03-29	19.09
2006-03-28	19.09
2006-03-27	19.09
2006-03-24	19.09
2006-03-23	19.09
2006-03-22	19.09
2006-03-21	19.09
2006-03-20	19.09
2006-03-17	19.09
2006-03-16	19.09
2006-03-15	19.09
2006-03-14	19.09
2006-03-13	19.09
2006-03-10	19.09
2006-03-09	19.09
2006-03-08	19.09
2006-03-07	19.09
2006-03-06	19.09
2006-03-03	19.09
2006-03-02	19.09
2006-03-01	19.09
2006-02-28	19.09
2006-02-27	19.09
2006-02-24	19.09
2006-02-23	19.09
2006-02-22	19.09
2006-02-21	19.09
2006-02-20	19.09
2006-02-17	19.09
2006-02-16	19.09
2006-02-15	19.09
2006-02-14	19.09
2006-02-13	19.09
2006-02-10	19.09
2006-02-09	19.09
2006-02-08	19.09
2006-02-07	19.09
2006-02-06	19.09
2006-02-03	19.09
2006-02-02	19.09
2006-02-01	19.09
2006-01-27	19.09
2006-01-26	19.09
2006-01-25	19.09
2006-01-24	19.09
2006-01-23	19.09
2006-01-20	19.09
2006-01-19	19.09
2006-01-18	19.09
2006-01-17	19.09
2006-01-16	19.09
2006-01-13	19.09
2006-01-12	19.09
2006-01-11	19.09
2006-01-10	19.09
2006-01-09	19.09
2006-01-06	4.67
2006-01-05	4.67
2006-01-04	4.67
2006-01-03	4.67
2005-12-30	4.67
2005-12-29	4.67
2005-12-28	4.67
2005-12-23	4.67
2005-12-22	4.67
2005-12-21	4.67
2005-12-20	4.67
2005-12-19	4.67
2005-12-16	4.67
2005-12-15	4.67
2005-12-14	4.67
2005-12-13	4.67
2005-12-12	4.67
2005-12-09	4.67
2005-12-08	4.67
2005-12-07	4.67
2005-12-06	4.67
2005-12-05	4.67
2005-12-02	4.67
2005-12-01	4.67
2005-11-30	4.67
2005-11-29	4.67
2005-11-28	3.33
2005-11-25	3.33
2005-11-24	3.33
2005-11-23	3.33
2005-11-22	3.33
2005-11-21	3.33
2005-11-18	3.33
2005-11-17	3.33
2005-11-16	3.33
2005-11-15	3.33
2005-11-14	3.33
2005-11-11	3.33
2005-11-10	3.33
2005-11-09	3.33
2005-11-08	3.33
2005-11-07	3.33
2005-11-04	3.33
2005-11-03	3.33
2005-11-02	3.33
2005-11-01	3.33
2005-10-31	3.33
2005-10-28	3.33
2005-10-27	3.33
2005-10-26	3.33
2005-10-25	3.33
2005-10-24	3.33
2005-10-21	3.33
2005-10-20	3.33
2005-10-19	3.33
2005-10-18	3.33
2005-10-17	3.33
2005-10-14	3.33
2005-10-13	3.33
2005-10-12	3.33
2005-10-10	3.33
2005-10-07	3.33
2005-10-06	3.33
2005-10-05	3.33
2005-10-04	3.33
2005-10-03	3.33
2005-09-30	3.33
2005-09-29	3.33
2005-09-28	3.33
2005-09-27	3.33
2005-09-26	3.33
2005-09-23	3.33
2005-09-22	3.33
2005-09-21	3.33
2005-09-20	3.33
2005-09-16	3.33
2005-09-15	3.33
2005-09-14	3.33
2005-09-13	3.33
2005-09-12	3.33
2005-09-09	3.33
2005-09-08	3.33
2005-09-07	3.33
2005-09-06	3.33
2005-09-05	3.33
2005-09-02	3.33
2005-09-01	3.33
2005-08-31	3.33
2005-08-30	3.33
2005-08-29	3.33
2005-08-26	3.33
2005-08-25	3.33
2005-08-24	3.33
2005-08-23	3.33
2005-08-22	3.33
2005-08-19	3.33
2005-08-18	3.33
2005-08-17	3.33
2005-08-16	3.33
2005-08-15	3.33
2005-08-12	3.33
2005-08-11	3.33
2005-08-10	3.33
2005-08-09	3.33
2005-08-08	3.33
2005-08-05	3.33
2005-08-04	3.33
2005-08-03	3.33
2005-08-02	3.33
2005-08-01	3.33
2005-07-29	3.33
2005-07-28	3.33
2005-07-27	3.33
2005-07-26	3.33
2005-07-25	3.33
2005-07-22	3.33
2005-07-21	3.33
2005-07-20	3.33
2005-07-19	3.33
2005-07-18	3.33
2005-07-15	3.33
2005-07-14	3.33
2005-07-13	3.33
2005-07-12	3.33
2005-07-11	3.33
2005-07-08	3.33
2005-07-07	3.33
2005-07-06	3.33
2005-07-05	3.33
2005-07-04	3.33
2005-06-30	3.33
2005-06-29	3.33
2005-06-28	3.33
2005-06-27	3.33
2005-06-24	3.33
2005-06-23	3.33
2005-06-22	3.33
2005-06-21	3.33
2005-06-20	3.33
2005-06-17	3.33
2005-06-16	3.33
2005-06-15	3.33
2005-06-14	3.33
2005-06-13	3.33
2005-06-10	3.33
2005-06-09	3.33
2005-06-08	3.33
2005-06-07	3.33
2005-06-06	3.33
2005-06-03	3.33
2005-06-02	3.33
2005-06-01	3.33
2005-05-31	3.33
2005-05-30	3.33
2005-05-27	3.33
2005-05-26	3.33
2005-05-25	3.33
2005-05-24	3.33
2005-05-23	3.33
2005-05-20	3.33
2005-05-19	3.33
2005-05-18	3.33
2005-05-17	3.33
2005-05-13	3.33
2005-05-12	3.33
2005-05-11	3.33
2005-05-10	3.33
2005-05-09	3.33
2005-05-06	3.33
2005-05-05	3.33
2005-05-04	3.33
2005-05-03	3.33
2005-04-29	3.33
2005-04-28	3.33
2005-04-27	3.33
2005-04-26	3.33
2005-04-25	3.33
2005-04-22	3.33
2005-04-21	3.33
2005-04-20	3.33
2005-04-19	3.33
2005-04-18	3.33
2005-04-15	3.33
2005-04-14	3.33
2005-04-13	3.33
2005-04-12	3.33
2005-04-11	3.33
2005-04-08	3.33
2005-04-07	3.33
2005-04-06	3.33
2005-04-04	3.33
2005-04-01	3.33
2005-03-31	3.33
2005-03-30	3.33
2005-03-29	3.33
2005-03-24	3.33
2005-03-23	3.33
2005-03-22	3.33
2005-03-21	3.33
2005-03-18	3.33
2005-03-17	3.33
2005-03-16	3.33
2005-03-15	3.33
2005-03-14	3.33
2005-03-11	3.33
2005-03-10	3.33
2005-03-09	3.33
2005-03-08	3.33
2005-03-07	3.33
2005-03-04	3.33
2005-03-03	3.33
2005-03-02	3.33
2005-03-01	3.33
2005-02-28	3.33
2005-02-25	3.33
2005-02-24	3.33
2005-02-23	3.33
2005-02-22	3.33
2005-02-21	3.33
2005-02-18	3.33
2005-02-17	3.33
2005-02-16	3.33
2005-02-15	3.33
2005-02-14	3.33
2005-02-08	3.33
2005-02-07	3.33
2005-02-04	3.33
2005-02-03	3.33
2005-02-02	3.33
2005-02-01	0.63
2005-01-31	0.63
2005-01-28	0.63
2005-01-27	0.63
2005-01-26	0.63
2005-01-25	0.63
2005-01-24	0.63
2005-01-21	0.63
2005-01-20	8.72
2005-01-19	8.72
2005-01-18	8.72
2005-01-17	8.72
2005-01-14	8.72
2005-01-13	8.72
2005-01-12	8.72
2005-01-11	8.72
2005-01-10	8.72
2005-01-07	8.72
2005-01-06	8.72
2005-01-05	8.72
2005-01-04	8.72
2005-01-03	8.72
2004-12-31	13.39
2004-12-30	13.39
2004-12-29	13.39
2004-12-28	13.39
2004-12-24	13.39
2004-12-23	13.39
2004-12-22	13.39
2004-12-21	13.39
2004-12-20	13.39
2004-12-17	13.39
2004-12-16	13.39
2004-12-15	13.39
2004-12-14	13.39
2004-12-13	13.39
2004-12-10	13.39
2004-12-09	13.39
2004-12-08	13.39
2004-12-07	13.39
2004-12-06	13.39
2004-12-03	13.39
2004-12-02	13.39
2004-12-01	13.39
2004-11-30	13.39
2004-11-29	13.39
2004-11-26	13.39
2004-11-25	13.39
2004-11-24	13.39
2004-11-23	13.39
2004-11-22	13.39
2004-11-19	13.39
2004-11-18	13.39
2004-11-17	13.39
2004-11-16	13.39
2004-11-15	13.39
2004-11-12	13.39
2004-11-11	13.39
2004-11-10	13.39
2004-11-09	13.39
2004-11-08	13.39
2004-11-05	13.39
2004-11-04	13.39
2004-11-03	13.39
2004-11-02	13.39
2004-11-01	13.39
2004-10-29	13.39
2004-10-28	13.39
2004-10-27	13.39
2004-10-26	13.39
2004-10-25	13.39
2004-10-21	13.39
2004-10-20	13.39
2004-10-19	13.39
2004-10-18	13.39
2004-10-15	13.39
2004-10-14	13.39
2004-10-13	13.39
2004-10-12	13.39
2004-10-11	13.39
2004-10-08	13.39
2004-10-07	13.39
2004-10-06	13.39
2004-10-05	13.39
2004-10-04	13.39
2004-09-30	13.39
2004-09-28	13.39
2004-09-27	13.39
2004-09-24	13.39
2004-09-23	13.39
2004-09-22	13.39
2004-09-21	13.39
2004-09-20	13.39
2004-09-17	13.39
2004-09-16	13.39
2004-09-15	13.39
2004-09-14	13.39
2004-09-13	13.39
2004-09-10	13.39
2004-09-09	13.39
2004-09-08	13.39
2004-09-07	13.39
2004-09-06	13.39
2004-09-03	13.39
2004-09-02	13.39
2004-09-01	13.39
2004-08-31	13.39
2004-08-30	13.39
2004-08-27	13.39
2004-08-26	13.39
2004-08-25	13.39
2004-08-24	13.39
2004-08-23	13.39
2004-08-20	13.39
2004-08-19	13.39
2004-08-18	13.39
2004-08-17	13.39
2004-08-16	13.39
2004-08-13	13.39
2004-08-12	13.39
2004-08-11	13.39
2004-08-10	13.39
2004-08-09	13.39
2004-08-06	13.39
2004-08-05	13.39
2004-08-04	13.39
2004-08-03	13.39
2004-08-02	13.39
2004-07-30	13.39
2004-07-29	13.39
2004-07-28	13.39
2004-07-27	13.39
2004-07-26	13.39
2004-07-23	13.39
2004-07-22	13.39
2004-07-21	13.39
2004-07-20	13.39
2004-07-19	13.39
2004-07-16	13.39
2004-07-15	13.39
2004-07-14	13.39
2004-07-13	13.39
2004-07-12	13.39
2004-07-09	13.39
2004-07-08	13.39
2004-07-07	13.39
2004-07-06	13.39
2004-07-05	13.39
2004-07-02	13.39
2004-06-30	13.39
2004-06-29	13.39
2004-06-28	13.39
2004-06-25	13.39
2004-06-24	13.39
2004-06-23	13.39
2004-06-21	13.39
2004-06-18	13.39
2004-06-17	13.39
2004-06-16	13.39
2004-06-15	13.39
2004-06-14	13.39
2004-06-11	13.39
2004-06-10	13.39
2004-06-09	13.39
2004-06-08	13.39
2004-06-07	13.39
2004-06-04	13.39
2004-06-03	13.39
2004-06-02	13.39
2004-06-01	13.39
2004-05-31	13.39
2004-05-28	13.39
2004-05-27	13.39
2004-05-25	13.39
2004-05-24	13.39
2004-05-21	13.39
2004-05-20	13.39
2004-05-19	13.39
2004-05-18	13.39
2004-05-17	13.39
2004-05-14	13.39
2004-05-13	13.39
2004-05-12	13.39
2004-05-11	13.39
2004-05-10	13.39
2004-05-07	13.39
2004-05-06	13.39
2004-05-05	13.39
2004-05-04	13.39
2004-05-03	13.39
2004-04-30	13.39
2004-04-29	13.39
2004-04-28	13.39
2004-04-27	13.39
2004-04-26	13.39
2004-04-23	13.39
2004-04-22	13.39
2004-04-21	13.39
2004-04-20	13.39
2004-04-19	12.50
2004-04-16	12.50
2004-04-15	12.50
2004-04-14	11.16
2004-04-13	11.16
2004-04-08	11.16
2004-04-07	11.16
2004-04-06	11.16
2004-04-02	2.68
2004-04-01	2.68
2004-03-31	2.68
2004-03-30	2.68
2004-03-29	2.68
2004-03-26	2.68
2004-03-25	9.38
2004-03-24	9.38
2004-03-23	9.38
2004-03-22	9.38
2004-03-19	9.38
2004-03-18	9.38
2004-03-17	9.38
2004-03-16	19.20
2004-03-15	19.20
2004-03-12	19.20
2004-03-11	19.20
2004-03-10	19.20
2004-03-09	19.20
2004-03-08	19.20
2004-03-05	19.20
2004-03-04	9.38
2004-03-03	9.38
2004-03-02	9.38
2004-03-01	9.38
2004-02-27	9.38
2004-02-26	9.38
2004-02-25	9.38
2004-02-24	9.38
2004-02-23	12.95
2004-02-20	12.95
2004-02-19	10.27
2004-02-18	10.27
2004-02-17	10.27
2004-02-16	10.27
2004-02-13	10.27
2004-02-12	9.38
2004-02-11	9.38
2004-02-10	6.25
2004-02-09	6.25
2004-02-06	6.25
2004-02-05	6.25
2004-02-04	7.14
2004-02-03	7.14
2004-02-02	7.14
2004-01-30	7.14
2004-01-29	7.14
2004-01-28	7.14
2004-01-27	7.14
2004-01-26	7.14
2004-01-21	7.14
2004-01-20	7.14
2004-01-19	7.14
2004-01-16	7.14
2004-01-15	7.14
2004-01-14	7.14
2004-01-13	4.02
2004-01-12	4.02
2004-01-09	4.02
2004-01-08	4.02
2004-01-07	0.45
2004-01-06	0.45
2004-01-05	0.45
2004-01-02	0.45
2003-12-31	0.45
2003-12-30	0.45
2003-12-29	0.45
2003-12-24	0.45
2003-12-23	0.45
2003-12-22	0.45
2003-12-19	0.45
2003-12-18	0.45
2003-12-17	0.45
2003-12-16	0.45
2003-12-15	0.45
2003-12-12	-2.68
2003-12-11	-2.68
2003-12-10	-2.68
2003-12-09	-0.45
2003-12-08	-0.45
2003-12-05	-0.45
2003-12-04	-0.45
2003-12-03	-2.68
2003-12-02	-2.68
2003-12-01	-2.68
2003-11-28	-2.68
2003-11-27	-2.68
2003-11-26	-3.57
2003-11-25	-3.57
2003-11-24	-3.57
2003-11-21	-3.57
2003-11-20	1.34
2003-11-19	1.34
2003-11-18	1.34
2003-11-17	6.25
2003-11-14	6.25
2003-11-13	6.25
2003-11-12	6.25
2003-11-11	6.25
2003-11-10	6.25
2003-11-07	6.25
2003-11-06	6.25
2003-11-05	6.25
2003-11-04	6.25
2003-11-03	4.91
2003-10-31	4.91
2003-10-30	2.68
2003-10-29	2.68
2003-10-28	2.68
2003-10-27	2.68
2003-10-24	2.68
2003-10-23	2.68
2003-10-22	3.57
2003-10-21	3.57
2003-10-20	3.57
2003-10-17	3.57
2003-10-16	3.57
2003-10-15	3.57
2003-10-14	4.91
2003-10-13	1.79
2003-10-10	1.79
2003-10-09	1.79
2003-10-08	1.79
2003-10-07	2.23
2003-10-06	1.34
2003-10-03	0.00
2003-10-02	-0.89
2003-09-30	-0.89
2003-09-29	-0.89
2003-09-26	-0.89
2003-09-25	-0.89
2003-09-24	-0.89
2003-09-23	-0.45
2003-09-22	-0.45
2003-09-19	-0.45
2003-09-18	-1.79
2003-09-17	-2.23
2003-09-16	-2.23
2003-09-15	-2.23
2003-09-11	-2.23
2003-09-10	-2.23
2003-09-09	-1.34
2003-09-08	-1.34
2003-09-05	-2.23
2003-09-04	-3.57
2003-09-03	-2.23
2003-09-02	-2.23
2003-09-01	-2.23
2003-08-29	-5.36
2003-08-28	-5.36
2003-08-27	-5.36
2003-08-26	-5.36
2003-08-25	-4.02
2003-08-22	-3.12
2003-08-21	-6.25
2003-08-20	-6.25
2003-08-19	-7.14
2003-08-18	-7.14
2003-08-15	-9.38
2003-08-14	-9.38
2003-08-13	-9.38
2003-08-12	-16.52
2003-08-11	-16.52
2003-08-08	-15.18
2003-08-07	-16.52
2003-08-06	-14.29
2003-08-05	-13.84
2003-08-04	-11.16
2003-08-01	-11.16
2003-07-31	-12.50
2003-07-30	-12.50
2003-07-29	-11.61
2003-07-28	-10.71
2003-07-25	-10.71
2003-07-24	-11.61
2003-07-23	-11.61
2003-07-22	-10.71
2003-07-21	-10.71
2003-07-18	-10.71
2003-07-17	-10.71
2003-07-16	-10.71
2003-07-15	-10.71
2003-07-14	-10.71
2003-07-11	-10.71
2003-07-10	-10.71
2003-07-09	-10.71
2003-07-08	-10.71
2003-07-07	-25.00
2003-07-04	-25.00
2003-07-03	-25.00
2003-07-02	-25.00
2003-06-30	-25.00
2003-06-27	-25.00
2003-06-26	-25.00
2003-06-25	-25.00
2003-06-24	-25.00
2003-06-23	-25.00
2003-06-20	-25.00
2003-06-19	-25.00
2003-06-18	-25.00
2003-06-17	-25.00
2003-06-16	-25.00
2003-06-13	-25.00
2003-06-12	-25.00
2003-06-11	-25.00
2003-06-10	-25.00
2003-06-09	-25.00
2003-06-06	-25.00
2003-06-05	-25.00
2003-06-03	-25.00
2003-06-02	-25.00
2003-05-30	-29.46
2003-05-29	-29.46
2003-05-28	-29.46
2003-05-27	-29.46
2003-05-26	-29.46
2003-05-23	-29.46
2003-05-22	-31.70
2003-05-21	-31.70
2003-05-20	-31.70
2003-05-19	-31.70
2003-05-16	-31.70
2003-05-15	-31.70
2003-05-14	-31.70
2003-05-13	-31.70
2003-05-12	-31.70
2003-05-09	-31.70
2003-05-07	-31.70
2003-05-06	-31.70
2003-05-05	-31.70
2003-05-02	-31.70
2003-04-30	-31.70
2003-04-29	-31.70
2003-04-28	-31.70
2003-04-25	-31.70
2003-04-24	-31.70
2003-04-23	-31.70
2003-04-22	-31.70
2003-04-17	-31.70
2003-04-16	-31.70
2003-04-15	-31.70
2003-04-14	-31.70
2003-04-11	-31.70
2003-04-10	-31.70
2003-04-09	-31.70
2003-04-08	-31.70
2003-04-07	-31.70
2003-04-04	-31.70
2003-04-03	-31.70
2003-04-02	-31.70
2003-04-01	-25.89
2003-03-31	-25.89
2003-03-28	-25.89
2003-03-27	-25.89
2003-03-26	-25.89
2003-03-25	-25.89
2003-03-24	-25.89
2003-03-21	-25.45
2003-03-20	-26.79
2003-03-19	-26.79
2003-03-18	-26.79
2003-03-17	-29.91
2003-03-14	-28.13
2003-03-13	-27.68
2003-03-12	-27.68
2003-03-11	-27.68
2003-03-10	-27.68
2003-03-07	-27.68
2003-03-06	-27.68
2003-03-05	-27.68
2003-03-04	-27.68
2003-03-03	-27.68
2003-02-28	-27.68
2003-02-27	-27.68
2003-02-26	-27.68
2003-02-25	-27.68
2003-02-24	-27.68
2003-02-21	-27.68
2003-02-20	-27.68
2003-02-19	-27.68
2003-02-18	-20.09
2003-02-17	-20.09
2003-02-14	-20.09
2003-02-13	-20.09
2003-02-12	-20.09
2003-02-11	-20.09
2003-02-10	-20.09
2003-02-07	-20.09
2003-02-06	-20.09
2003-02-05	-20.09
2003-02-04	-20.09
2003-01-30	-20.09
2003-01-29	-20.09
2003-01-28	-20.09
2003-01-27	-20.09
2003-01-24	-20.09
2003-01-23	-20.09
2003-01-22	-20.09
2003-01-21	-20.09
2003-01-20	-21.43
2003-01-17	-21.43
2003-01-16	-21.43
2003-01-15	-21.43
2003-01-14	-21.43
2003-01-13	-21.43
2003-01-10	-21.43
2003-01-09	-26.34
2003-01-08	-26.34
2003-01-07	-26.34
2003-01-06	-26.34
2003-01-03	-26.34
2003-01-02	-26.34
2002-12-31	-26.34
2002-12-30	-26.34
2002-12-27	-26.34
2002-12-24	-26.34
2002-12-23	-26.34
2002-12-20	-26.34
2002-12-19	-26.34
2002-12-18	-26.34
2002-12-17	-26.34
2002-12-16	-26.34
2002-12-13	-22.77
2002-12-12	-22.77
2002-12-11	-22.77
2002-12-10	-22.77
2002-12-09	-22.77
2002-12-06	-22.77
2002-12-05	-22.77
2002-12-04	-21.88
2002-12-03	-21.88
2002-12-02	-24.11
2002-11-29	-24.11
2002-11-28	-24.11
2002-11-27	-24.11
2002-11-26	-22.32
2002-11-25	-23.21
2002-11-22	-25.00
2002-11-21	-25.00
2002-11-20	-24.11
2002-11-19	-21.88
2002-11-18	-20.98
2002-11-15	-21.88
2002-11-14	-23.66
2002-11-13	-23.66
2002-11-12	-23.66
2002-11-11	-23.21
2002-11-08	-22.77
2002-11-07	-22.77
2002-11-06	-25.45
2002-11-05	-26.79
2002-11-04	-25.45
2002-11-01	-25.45
2002-10-31	-25.45
2002-10-30	-25.45
2002-10-29	-25.45
2002-10-28	-25.45
2002-10-25	-25.45
2002-10-24	-25.45
2002-10-23	-25.45
2002-10-22	-28.13
2002-10-21	-28.13
2002-10-18	-33.93
2002-10-17	-33.93
2002-10-16	-33.93
2002-10-15	-33.93
2002-10-11	-26.34
2002-10-10	-26.34
2002-10-09	-26.34
2002-10-08	-26.34
2002-10-07	-26.34
2002-10-04	-26.34
2002-10-03	-26.34
2002-10-02	-26.34
2002-09-30	-26.34
2002-09-27	-26.34
2002-09-26	-26.34
2002-09-25	-26.34
2002-09-24	-26.34
2002-09-23	-26.34
2002-09-20	-26.34
2002-09-19	-26.34
2002-09-18	-26.34
2002-09-17	-26.34
2002-09-16	-26.34
2002-09-13	-26.34
2002-09-12	-26.34
2002-09-11	-26.34
2002-09-10	-26.34
2002-09-09	-26.34
2002-09-06	-22.77
2002-09-05	-22.77
2002-09-04	-22.77
2002-09-03	-22.77
2002-09-02	-22.77
2002-08-30	-17.86
2002-08-29	-17.86
2002-08-28	-17.86
2002-08-27	-17.86
2002-08-26	-17.86
2002-08-23	-17.86
2002-08-22	-17.86
2002-08-21	-17.86
2002-08-20	-17.86
2002-08-19	-17.86
2002-08-16	-17.86
2002-08-15	-17.86
2002-08-14	-17.86
2002-08-13	-19.64
2002-08-12	-17.86
2002-08-09	-17.86
2002-08-08	-17.86
2002-08-07	-17.86
2002-08-06	-17.86
2002-08-05	-17.86
2002-08-02	-17.86
2002-08-01	-17.86
2002-07-31	-17.86
2002-07-30	-19.20
2002-07-29	-19.20
2002-07-26	-12.95
2002-07-25	-12.95
2002-07-24	-12.95
2002-07-23	-12.95
2002-07-22	-12.95
2002-07-19	-12.95
2002-07-18	-12.95
2002-07-17	-12.95
2002-07-16	-12.95
2002-07-15	-12.95
2002-07-12	-12.95
2002-07-11	-12.95
2002-07-10	-12.95
2002-07-09	-12.95
2002-07-08	-12.95
2002-07-05	-12.95
2002-07-04	-12.95
2002-07-03	-4.91
2002-07-02	-4.91
2002-06-28	-4.91
2002-06-27	-4.91
2002-06-26	-4.91
2002-06-25	-4.91
2002-06-24	-4.91
2002-06-21	-4.91
2002-06-20	-4.91
2002-06-19	-4.91
2002-06-18	-4.91
2002-06-17	-4.91
2002-06-14	-4.91
2002-06-13	-4.91
2002-06-12	-4.91
2002-06-11	-4.91
2002-06-10	-4.91
2002-06-07	-4.91
2002-06-06	-4.91
2002-06-05	-4.91
2002-06-04	-4.91
2002-06-03	-4.91
2002-05-31	-3.57
2002-05-30	-2.23
2002-05-29	-2.23
2002-05-28	-2.23
2002-05-27	-2.23
2002-05-24	-2.23
2002-05-23	-5.36
2002-05-22	-5.36
2002-05-21	-4.91
2002-05-17	0.89
2002-05-16	0.45
2002-05-15	1.34
2002-05-14	-2.23
2002-05-13	-2.23
2002-05-10	-2.23
2002-05-09	-2.23
2002-05-08	-6.25
2002-05-07	-6.25
2002-05-06	-6.25
2002-05-03	0.45
2002-05-02	0.45
2002-04-30	6.70
2002-04-29	6.70
2002-04-26	6.70
2002-04-25	7.14
2002-04-24	9.82
2002-04-23	9.82
2002-04-22	9.82
2002-04-19	9.82
2002-04-18	9.82
2002-04-17	8.93
2002-04-16	3.57
2002-04-15	3.57
2002-04-12	3.57
2002-04-11	4.02
2002-04-10	4.02
2002-04-09	4.02
2002-04-08	4.02
2002-04-04	4.02
2002-04-03	4.02
2002-04-02	4.02
2002-03-28	4.02
2002-03-27	4.02
2002-03-26	4.02
2002-03-25	2.68
2002-03-22	2.68
2002-03-21	2.68
2002-03-20	2.68
2002-03-19	-0.89
2002-03-18	-0.89
2002-03-15	-0.89
2002-03-14	4.46
2002-03-13	4.46
2002-03-12	4.91
2002-03-11	6.25
2002-03-08	2.23
2002-03-07	4.46
2002-03-06	4.46
2002-03-05	-3.57
2002-03-04	-3.57
2002-03-01	-3.57
2002-02-28	-5.36
2002-02-27	-5.36
2002-02-26	-5.36
2002-02-25	-5.80
2002-02-22	-5.80
2002-02-21	-5.80
2002-02-20	-4.46
2002-02-19	0.00
2002-02-18	0.00
2002-02-15	0.00
2002-02-11	0.00
2002-02-08	0.00
2002-02-07	0.00
2002-02-06	0.00
2002-02-05	0.00
2002-02-04	0.00
2002-02-01	0.00
2002-01-31	2.68
2002-01-30	2.68
2002-01-29	2.68
2002-01-28	2.68
2002-01-25	1.34
2002-01-24	-3.12
2002-01-23	-3.12
2002-01-22	-0.89
2002-01-21	-0.89
2002-01-18	-5.80
2002-01-17	-6.25
2002-01-16	-6.25
2002-01-15	-1.79
2002-01-14	-1.79
2002-01-11	-1.79
2002-01-10	0.89
2002-01-09	0.45
2002-01-08	1.34
2002-01-07	0.89
2002-01-04	-1.79
2002-01-03	-3.57
2002-01-02	-3.57
2001-12-31	-4.02
2001-12-28	-8.04
2001-12-27	-8.48
2001-12-24	-8.04
2001-12-21	-8.04
2001-12-20	-8.04
2001-12-19	-5.36
2001-12-18	-5.36
2001-12-17	-5.36
2001-12-14	-5.36
2001-12-13	-4.46
2001-12-12	-1.79
2001-12-11	-7.59
2001-12-10	-5.80
2001-12-07	-4.91
2001-12-06	-7.14
2001-12-05	-11.16
2001-12-04	-16.07
2001-12-03	-20.98
2001-11-30	-20.98
2001-11-29	-20.98
2001-11-28	-20.98
2001-11-27	-17.86
2001-11-26	-18.30
2001-11-23	-20.09
2001-11-22	-20.54
2001-11-21	-20.54
2001-11-20	-20.54
2001-11-19	-19.20
2001-11-16	-20.98
2001-11-15	-21.88
2001-11-14	-23.66
2001-11-13	-26.34
2001-11-12	-26.34
2001-11-09	-27.23
2001-11-08	-27.23
2001-11-07	-27.23
2001-11-06	-27.23
2001-11-05	-28.13
2001-11-02	-28.57
2001-11-01	-28.57
2001-10-31	-28.57
2001-10-30	-28.57
2001-10-29	-28.57
2001-10-26	-28.57
2001-10-24	-33.04
2001-10-23	-33.04
2001-10-22	-33.04
2001-10-19	-33.04
2001-10-18	-33.04
2001-10-17	-33.04
2001-10-16	-33.04
2001-10-15	-33.04
2001-10-12	-33.04
2001-10-11	-33.04
2001-10-10	-37.05
2001-10-09	-37.05
2001-10-08	-38.39
2001-10-05	-38.39
2001-10-04	-38.39
2001-10-03	-38.39
2001-09-28	-38.39
2001-09-27	-38.39
2001-09-26	-38.39
2001-09-25	-38.84
2001-09-24	-37.50
2001-09-21	-37.50
2001-09-20	-37.50
2001-09-19	-35.71
2001-09-18	-25.00
2001-09-17	-25.00
2001-09-14	-25.00
2001-09-13	-25.00
2001-09-12	-25.00
2001-09-11	-25.00
2001-09-10	-23.21
2001-09-07	-20.98
2001-09-06	-20.98
2001-09-05	-20.98
2001-09-04	-17.86
2001-09-03	-17.86
2001-08-31	-17.86
2001-08-30	-17.86
2001-08-29	-17.86
2001-08-28	-17.86
2001-08-27	-17.86
2001-08-24	-17.86
2001-08-23	-17.86
2001-08-22	-17.86
2001-08-21	-15.18
2001-08-20	-15.18
2001-08-17	-15.18
2001-08-16	-15.18
2001-08-15	-15.18
2001-08-14	-16.07
2001-08-13	-18.30
2001-08-10	-18.30
2001-08-09	-17.86
2001-08-08	-17.86
2001-08-07	-17.86
2001-08-06	-17.86
2001-08-03	-17.86
2001-08-02	-17.86
2001-08-01	-20.98
2001-07-31	-20.98
2001-07-30	-20.09
2001-07-27	-20.09
2001-07-26	-22.32
2001-07-24	-26.79
2001-07-23	-23.21
2001-07-20	-23.21
2001-07-19	-26.34
2001-07-18	-23.21
2001-07-17	-19.20
2001-07-16	-19.20
2001-07-13	-17.41
2001-07-12	-15.63
2001-07-11	-14.29
2001-07-10	-14.29
2001-07-09	-9.82
2001-07-05	-9.82
2001-07-04	-9.82
2001-07-03	-9.82
2001-06-29	-9.82
2001-06-28	-9.82
2001-06-27	-9.82
2001-06-26	-9.82
2001-06-22	-9.82
2001-06-21	-9.82
2001-06-20	-8.48
2001-06-19	-8.48
2001-06-18	-7.14
2001-06-15	-7.14
2001-06-14	-7.14
2001-06-13	-4.46
2001-06-12	-2.23
2001-06-11	-2.23
2001-06-08	-3.57
2001-06-07	-4.46
2001-06-06	-4.46
2001-06-05	-7.14
2001-06-04	-8.93
2001-06-01	-8.04
2001-05-31	-6.25
2001-05-30	-6.25
2001-05-29	-6.25
2001-05-28	-5.36
2001-05-25	-2.23
2001-05-24	-2.23
2001-05-23	-2.23
2001-05-22	-6.70
2001-05-21	-8.04
2001-05-18	-4.02
2001-05-17	-5.80
2001-05-16	-5.80
2001-05-15	-2.23
2001-05-14	-2.23
2001-05-11	-1.79
2001-05-10	-3.12
2001-05-09	-1.79
2001-05-08	-2.68
2001-05-07	-1.34
2001-05-04	-2.68
2001-05-03	0.45
2001-05-02	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---