Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 04362  2001-05-02  2017-11-30  2017-12-06
Stock 1: 4362 iShares MSCI South Korea Capped ETF: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-05-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
4362
%
2017-12-05 455.15
2017-12-04 455.15
2017-12-01 455.15
2017-11-30 455.15
2017-11-29 416.64
2017-11-28 416.64
2017-11-27 416.64
2017-11-24 416.64
2017-11-23 416.64
2017-11-22 416.64
2017-11-21 416.64
2017-11-20 416.64
2017-11-17 416.64
2017-11-16 416.64
2017-11-15 416.64
2017-11-14 416.64
2017-11-13 416.64
2017-11-10 416.64
2017-11-09 416.64
2017-11-08 416.64
2017-11-07 416.64
2017-11-06 416.64
2017-11-03 416.64
2017-11-02 416.64
2017-11-01 416.64
2017-10-31 416.64
2017-10-30 416.64
2017-10-27 416.64
2017-10-26 416.64
2017-10-25 416.64
2017-10-24 416.64
2017-10-23 416.64
2017-10-20 416.64
2017-10-19 416.64
2017-10-18 416.64
2017-10-17 416.64
2017-10-16 416.64
2017-10-13 416.64
2017-10-12 416.64
2017-10-11 416.64
2017-10-10 416.64
2017-10-09 416.64
2017-10-06 416.64
2017-10-04 412.61
2017-10-03 411.88
2017-09-29 411.88
2017-09-28 411.88
2017-09-27 411.88
2017-09-26 411.88
2017-09-25 411.88
2017-09-22 411.88
2017-09-21 411.88
2017-09-20 411.88
2017-09-19 411.88
2017-09-18 328.72
2017-09-15 328.72
2017-09-14 328.72
2017-09-13 328.72
2017-09-12 328.72
2017-09-11 328.72
2017-09-08 328.72
2017-09-07 328.72
2017-09-06 328.72
2017-09-05 328.72
2017-09-04 328.72
2017-09-01 328.72
2017-08-31 328.72
2017-08-30 328.72
2017-08-29 328.72
2017-08-28 328.72
2017-08-25 328.72
2017-08-24 328.72
2017-08-22 328.72
2017-08-21 328.72
2017-08-18 328.72
2017-08-17 328.72
2017-08-16 328.72
2017-08-15 328.72
2017-08-14 328.72
2017-08-11 328.72
2017-08-10 328.72
2017-08-09 328.72
2017-08-08 328.72
2017-08-07 328.72
2017-08-04 328.72
2017-08-03 328.72
2017-08-02 328.72
2017-08-01 328.72
2017-07-31 328.72
2017-07-28 328.72
2017-07-27 328.72
2017-07-26 328.72
2017-07-25 328.72
2017-07-24 328.72
2017-07-21 328.72
2017-07-20 328.72
2017-07-19 328.72
2017-07-18 328.72
2017-07-17 328.72
2017-07-14 328.72
2017-07-13 328.72
2017-07-12 328.72
2017-07-11 328.72
2017-07-10 328.72
2017-07-07 328.72
2017-07-06 328.72
2017-07-05 328.72
2017-07-04 328.72
2017-07-03 328.72
2017-06-30 328.72
2017-06-29 328.72
2017-06-28 328.72
2017-06-27 328.72
2017-06-26 328.72
2017-06-23 328.72
2017-06-22 328.72
2017-06-21 328.72
2017-06-20 328.72
2017-06-19 328.72
2017-06-16 328.72
2017-06-15 328.72
2017-06-14 328.72
2017-06-13 328.72
2017-06-12 328.72
2017-06-09 328.72
2017-06-08 328.72
2017-06-07 328.72
2017-06-06 328.72
2017-06-05 328.72
2017-06-02 328.72
2017-06-01 328.72
2017-05-31 328.72
2017-05-29 328.72
2017-05-26 328.72
2017-05-25 328.72
2017-05-24 328.72
2017-05-23 328.72
2017-05-22 328.72
2017-05-19 328.72
2017-05-18 328.72
2017-05-17 328.72
2017-05-16 328.72
2017-05-15 328.72
2017-05-12 328.72
2017-05-11 328.72
2017-05-10 328.72
2017-05-09 328.72
2017-05-08 328.72
2017-05-05 328.72
2017-05-04 328.72
2017-05-02 328.72
2017-04-28 328.72
2017-04-27 328.72
2017-04-26 328.72
2017-04-25 328.72
2017-04-24 328.72
2017-04-21 328.72
2017-04-20 328.72
2017-04-19 328.72
2017-04-18 328.72
2017-04-13 328.72
2017-04-12 328.72
2017-04-11 328.72
2017-04-10 328.72
2017-04-07 328.72
2017-04-06 328.72
2017-04-05 328.72
2017-04-03 328.72
2017-03-31 328.72
2017-03-30 328.72
2017-03-29 328.72
2017-03-28 328.72
2017-03-27 328.72
2017-03-24 328.72
2017-03-23 328.72
2017-03-22 328.72
2017-03-21 328.72
2017-03-20 328.72
2017-03-17 328.72
2017-03-16 328.72
2017-03-15 328.72
2017-03-14 328.72
2017-03-13 328.72
2017-03-10 328.72
2017-03-09 328.72
2017-03-08 328.72
2017-03-07 328.72
2017-03-06 328.72
2017-03-03 328.72
2017-03-02 328.72
2017-03-01 328.72
2017-02-28 328.72
2017-02-27 328.72
2017-02-24 328.72
2017-02-23 328.72
2017-02-22 328.72
2017-02-21 328.72
2017-02-20 328.72
2017-02-17 328.72
2017-02-16 328.72
2017-02-15 328.72
2017-02-14 328.72
2017-02-13 328.72
2017-02-10 328.72
2017-02-09 328.72
2017-02-08 328.72
2017-02-07 328.72
2017-02-06 328.72
2017-02-03 328.72
2017-02-02 328.72
2017-02-01 328.72
2017-01-27 328.72
2017-01-26 328.72
2017-01-25 328.72
2017-01-24 328.72
2017-01-23 328.72
2017-01-20 328.72
2017-01-19 328.72
2017-01-18 328.72
2017-01-17 328.72
2017-01-16 328.72
2017-01-13 328.72
2017-01-12 328.72
2017-01-11 328.72
2017-01-10 328.72
2017-01-09 328.72
2017-01-06 328.72
2017-01-05 328.72
2017-01-04 328.72
2017-01-03 328.72
2016-12-30 328.72
2016-12-29 328.72
2016-12-28 328.72
2016-12-23 328.72
2016-12-22 328.72
2016-12-21 328.72
2016-12-20 328.72
2016-12-19 328.72
2016-12-16 328.72
2016-12-15 328.72
2016-12-14 328.72
2016-12-13 328.72
2016-12-12 328.72
2016-12-09 328.72
2016-12-08 328.72
2016-12-07 328.72
2016-12-06 328.72
2016-12-05 328.72
2016-12-02 328.72
2016-12-01 328.72
2016-11-30 328.72
2016-11-29 328.72
2016-11-28 328.72
2016-11-25 328.72
2016-11-24 328.72
2016-11-23 328.72
2016-11-22 328.72
2016-11-21 328.72
2016-11-18 328.72
2016-11-17 328.72
2016-11-16 328.72
2016-11-15 328.72
2016-11-14 328.72
2016-11-11 328.72
2016-11-10 328.72
2016-11-09 328.72
2016-11-08 328.72
2016-11-07 328.72
2016-11-04 328.72
2016-11-03 328.72
2016-11-02 328.72
2016-11-01 328.72
2016-10-31 328.72
2016-10-28 328.72
2016-10-27 328.72
2016-10-26 328.72
2016-10-25 328.72
2016-10-24 328.72
2016-10-20 328.72
2016-10-19 328.72
2016-10-18 328.72
2016-10-17 328.72
2016-10-14 328.72
2016-10-13 328.72
2016-10-12 328.72
2016-10-11 328.72
2016-10-07 328.72
2016-10-06 328.72
2016-10-05 328.72
2016-10-04 328.72
2016-10-03 328.72
2016-09-30 328.72
2016-09-29 328.72
2016-09-28 328.72
2016-09-27 328.72
2016-09-26 328.72
2016-09-23 328.72
2016-09-22 328.72
2016-09-21 328.72
2016-09-20 328.72
2016-09-19 328.72
2016-09-15 328.72
2016-09-14 328.72
2016-09-13 328.72
2016-09-12 328.72
2016-09-09 328.72
2016-09-08 328.72
2016-09-07 328.72
2016-09-06 328.72
2016-09-05 328.72
2016-09-02 328.72
2016-09-01 328.72
2016-08-31 328.72
2016-08-30 328.72
2016-08-29 328.72
2016-08-26 328.72
2016-08-25 328.72
2016-08-24 328.72
2016-08-23 328.72
2016-08-22 328.72
2016-08-19 328.72
2016-08-18 328.72
2016-08-17 328.72
2016-08-16 328.72
2016-08-15 328.72
2016-08-12 328.72
2016-08-11 328.72
2016-08-10 328.72
2016-08-09 328.72
2016-08-08 328.72
2016-08-05 328.72
2016-08-04 328.72
2016-08-03 328.72
2016-08-01 328.72
2016-07-29 328.72
2016-07-28 328.72
2016-07-27 328.72
2016-07-26 328.72
2016-07-25 328.72
2016-07-22 328.72
2016-07-21 328.72
2016-07-20 328.72
2016-07-19 328.72
2016-07-18 328.72
2016-07-15 328.72
2016-07-14 328.72
2016-07-13 328.72
2016-07-12 328.72
2016-07-11 328.72
2016-07-08 328.72
2016-07-07 328.72
2016-07-06 328.72
2016-07-05 328.72
2016-07-04 328.72
2016-06-30 328.72
2016-06-29 328.72
2016-06-28 328.72
2016-06-27 328.72
2016-06-24 328.72
2016-06-23 328.72
2016-06-22 328.72
2016-06-21 328.72
2016-06-20 328.72
2016-06-17 328.72
2016-06-16 328.72
2016-06-15 328.72
2016-06-14 328.72
2016-06-13 328.72
2016-06-10 328.72
2016-06-08 328.72
2016-06-07 328.72
2016-06-06 328.72
2016-06-03 328.72
2016-06-02 328.72
2016-06-01 328.72
2016-05-31 328.72
2016-05-30 328.72
2016-05-27 328.72
2016-05-26 328.72
2016-05-25 328.72
2016-05-24 328.72
2016-05-23 328.72
2016-05-20 328.72
2016-05-19 328.72
2016-05-18 328.72
2016-05-17 328.72
2016-05-16 328.72
2016-05-13 328.72
2016-05-12 328.72
2016-05-11 328.72
2016-05-10 328.72
2016-05-09 328.72
2016-05-06 328.72
2016-05-05 328.72
2016-05-04 328.72
2016-05-03 328.72
2016-04-29 328.72
2016-04-28 328.72
2016-04-27 328.72
2016-04-26 328.72
2016-04-25 328.72
2016-04-22 328.72
2016-04-21 328.72
2016-04-20 328.72
2016-04-19 328.72
2016-04-18 328.72
2016-04-15 328.72
2016-04-14 328.72
2016-04-13 328.72
2016-04-12 328.72
2016-04-11 328.72
2016-04-08 328.72
2016-04-07 328.72
2016-04-06 328.72
2016-04-05 328.72
2016-04-01 328.72
2016-03-31 328.72
2016-03-30 328.72
2016-03-29 328.72
2016-03-24 328.72
2016-03-23 328.72
2016-03-22 328.72
2016-03-21 328.72
2016-03-18 328.72
2016-03-17 328.72
2016-03-16 328.72
2016-03-15 328.72
2016-03-14 328.72
2016-03-11 328.72
2016-03-10 328.72
2016-03-09 328.72
2016-03-08 328.72
2016-03-07 328.72
2016-03-04 328.72
2016-03-03 328.72
2016-03-02 328.72
2016-03-01 328.72
2016-02-29 328.72
2016-02-26 328.72
2016-02-25 328.72
2016-02-24 328.72
2016-02-23 328.72
2016-02-22 328.72
2016-02-19 328.72
2016-02-18 328.72
2016-02-17 328.72
2016-02-16 328.72
2016-02-15 328.72
2016-02-12 328.72
2016-02-11 328.72
2016-02-05 328.72
2016-02-04 328.72
2016-02-03 328.72
2016-02-02 328.72
2016-02-01 328.72
2016-01-29 328.72
2016-01-28 328.72
2016-01-27 328.72
2016-01-26 328.72
2016-01-25 328.72
2016-01-22 328.72
2016-01-21 328.72
2016-01-20 328.72
2016-01-19 328.72
2016-01-18 328.72
2016-01-15 328.72
2016-01-14 328.72
2016-01-13 328.72
2016-01-12 328.72
2016-01-11 328.72
2016-01-08 328.72
2016-01-07 328.72
2016-01-06 328.72
2016-01-05 328.72
2016-01-04 328.72
2015-12-31 328.72
2015-12-30 328.72
2015-12-29 328.72
2015-12-28 328.72
2015-12-24 328.72
2015-12-23 328.72
2015-12-22 328.72
2015-12-21 328.72
2015-12-18 328.72
2015-12-17 328.72
2015-12-16 328.72
2015-12-15 328.72
2015-12-14 328.72
2015-12-11 328.72
2015-12-10 328.72
2015-12-09 328.72
2015-12-08 328.72
2015-12-07 328.72
2015-12-04 328.72
2015-12-03 328.72
2015-12-02 328.72
2015-12-01 328.72
2015-11-30 328.72
2015-11-27 328.72
2015-11-26 328.72
2015-11-25 328.72
2015-11-24 328.72
2015-11-23 328.72
2015-11-20 328.72
2015-11-19 328.72
2015-11-18 328.72
2015-11-17 328.72
2015-11-16 328.72
2015-11-13 328.72
2015-11-12 328.72
2015-11-11 328.72
2015-11-10 328.72
2015-11-09 328.72
2015-11-06 328.72
2015-11-05 328.72
2015-11-04 328.72
2015-11-03 328.72
2015-11-02 328.72
2015-10-30 328.72
2015-10-29 328.72
2015-10-28 328.72
2015-10-27 328.72
2015-10-26 328.72
2015-10-23 328.72
2015-10-22 328.72
2015-10-20 328.72
2015-10-19 328.72
2015-10-16 328.72
2015-10-15 328.72
2015-10-14 328.72
2015-10-13 328.72
2015-10-12 328.72
2015-10-09 328.72
2015-10-08 328.72
2015-10-07 328.72
2015-10-06 328.72
2015-10-05 328.72
2015-10-02 328.72
2015-09-30 328.72
2015-09-29 328.72
2015-09-25 328.72
2015-09-24 328.72
2015-09-23 328.72
2015-09-22 328.72
2015-09-21 328.72
2015-09-18 328.72
2015-09-17 328.72
2015-09-16 328.72
2015-09-15 328.72
2015-09-14 328.72
2015-09-11 328.72
2015-09-10 328.72
2015-09-09 328.72
2015-09-08 328.72
2015-09-07 328.72
2015-09-04 328.72
2015-09-02 328.72
2015-09-01 328.72
2015-08-31 328.72
2015-08-28 328.72
2015-08-27 328.72
2015-08-26 328.72
2015-08-25 328.72
2015-08-24 328.72
2015-08-21 328.72
2015-08-20 328.72
2015-08-19 328.72
2015-08-18 328.72
2015-08-17 328.72
2015-08-14 328.72
2015-08-13 328.72
2015-08-12 328.72
2015-08-11 328.72
2015-08-10 328.72
2015-08-07 328.72
2015-08-06 328.72
2015-08-05 328.72
2015-08-04 328.72
2015-08-03 328.72
2015-07-31 328.72
2015-07-30 328.72
2015-07-29 328.72
2015-07-28 328.72
2015-07-27 328.72
2015-07-24 328.72
2015-07-23 328.72
2015-07-22 328.72
2015-07-21 328.72
2015-07-20 328.72
2015-07-17 328.72
2015-07-16 328.72
2015-07-15 328.72
2015-07-14 328.72
2015-07-13 328.72
2015-07-10 328.72
2015-07-09 328.72
2015-07-08 328.72
2015-07-07 328.72
2015-07-06 328.72
2015-07-03 328.72
2015-07-02 328.72
2015-06-30 328.72
2015-06-29 328.72
2015-06-26 328.72
2015-06-25 328.72
2015-06-24 328.72
2015-06-23 328.72
2015-06-22 328.72
2015-06-19 328.72
2015-06-18 328.72
2015-06-17 328.72
2015-06-16 328.72
2015-06-15 328.72
2015-06-12 328.72
2015-06-11 328.72
2015-06-10 328.72
2015-06-09 328.72
2015-06-08 328.72
2015-06-05 328.72
2015-06-04 328.72
2015-06-03 328.72
2015-06-02 328.72
2015-06-01 328.72
2015-05-29 328.72
2015-05-28 328.72
2015-05-27 328.72
2015-05-26 328.72
2015-05-22 328.72
2015-05-21 328.72
2015-05-20 328.72
2015-05-19 328.72
2015-05-18 328.72
2015-05-15 328.72
2015-05-14 328.72
2015-05-13 328.72
2015-05-12 328.72
2015-05-11 328.72
2015-05-08 328.72
2015-05-07 328.72
2015-05-06 328.72
2015-05-05 328.72
2015-05-04 328.72
2015-04-30 328.72
2015-04-29 328.72
2015-04-28 328.72
2015-04-27 328.72
2015-04-24 328.72
2015-04-23 328.72
2015-04-22 328.72
2015-04-21 328.72
2015-04-20 328.72
2015-04-17 328.72
2015-04-16 328.72
2015-04-15 328.72
2015-04-14 328.72
2015-04-13 328.72
2015-04-10 328.72
2015-04-09 328.72
2015-04-08 328.72
2015-04-02 328.72
2015-04-01 328.72
2015-03-31 328.72
2015-03-30 328.72
2015-03-27 328.72
2015-03-26 328.72
2015-03-25 328.72
2015-03-24 328.72
2015-03-23 328.72
2015-03-20 328.72
2015-03-19 328.72
2015-03-18 328.72
2015-03-17 328.72
2015-03-16 328.72
2015-03-13 328.72
2015-03-12 328.72
2015-03-11 328.72
2015-03-10 328.72
2015-03-09 328.72
2015-03-06 328.72
2015-03-05 328.72
2015-03-04 328.72
2015-03-03 328.72
2015-03-02 328.72
2015-02-27 328.72
2015-02-26 328.72
2015-02-25 328.72
2015-02-24 328.72
2015-02-23 328.72
2015-02-18 328.72
2015-02-17 328.72
2015-02-16 328.72
2015-02-13 328.72
2015-02-12 328.72
2015-02-11 328.72
2015-02-10 328.72
2015-02-09 328.72
2015-02-06 328.72
2015-02-05 328.72
2015-02-04 328.72
2015-02-03 328.72
2015-02-02 328.72
2015-01-30 328.72
2015-01-29 328.72
2015-01-28 328.72
2015-01-27 328.72
2015-01-26 328.72
2015-01-23 328.72
2015-01-22 328.72
2015-01-21 328.72
2015-01-20 328.72
2015-01-19 328.72
2015-01-16 328.72
2015-01-15 328.72
2015-01-14 328.72
2015-01-13 328.72
2015-01-12 328.72
2015-01-09 328.72
2015-01-08 328.72
2015-01-07 328.72
2015-01-06 328.72
2015-01-05 328.72
2015-01-02 328.72
2014-12-31 328.72
2014-12-30 328.72
2014-12-29 328.72
2014-12-24 328.72
2014-12-23 328.72
2014-12-22 328.72
2014-12-19 328.72
2014-12-18 328.72
2014-12-17 328.72
2014-12-16 328.72
2014-12-15 328.72
2014-12-12 328.72
2014-12-11 328.72
2014-12-10 328.72
2014-12-09 328.72
2014-12-08 328.72
2014-12-05 328.72
2014-12-04 328.72
2014-12-03 328.72
2014-12-02 328.72
2014-12-01 328.72
2014-11-28 328.72
2014-11-27 328.72
2014-11-26 328.72
2014-11-25 328.72
2014-11-24 328.72
2014-11-21 328.72
2014-11-20 328.72
2014-11-19 328.72
2014-11-18 328.72
2014-11-17 328.72
2014-11-14 328.72
2014-11-13 328.72
2014-11-12 328.72
2014-11-11 328.72
2014-11-10 328.72
2014-11-07 328.72
2014-11-06 328.72
2014-11-05 328.72
2014-11-04 328.72
2014-11-03 328.72
2014-10-31 328.72
2014-10-30 328.72
2014-10-29 328.72
2014-10-28 328.72
2014-10-27 328.72
2014-10-24 328.72
2014-10-23 328.72
2014-10-22 328.72
2014-10-21 328.72
2014-10-20 328.72
2014-10-17 328.72
2014-10-16 328.72
2014-10-15 328.72
2014-10-14 328.72
2014-10-13 328.72
2014-10-10 328.72
2014-10-09 328.72
2014-10-08 328.72
2014-10-07 328.72
2014-10-06 328.72
2014-10-03 328.72
2014-09-30 328.72
2014-09-29 328.72
2014-09-26 328.72
2014-09-25 328.72
2014-09-24 328.72
2014-09-23 328.72
2014-09-22 328.72
2014-09-19 328.72
2014-09-18 328.72
2014-09-17 328.72
2014-09-16 328.72
2014-09-15 328.72
2014-09-12 328.72
2014-09-11 328.72
2014-09-10 328.72
2014-09-08 328.72
2014-09-05 328.72
2014-09-04 328.72
2014-09-03 328.72
2014-09-02 328.72
2014-09-01 328.72
2014-08-29 328.72
2014-08-28 328.72
2014-08-27 328.72
2014-08-26 328.72
2014-08-25 328.72
2014-08-22 328.72
2014-08-21 328.72
2014-08-20 328.72
2014-08-19 328.72
2014-08-18 328.72
2014-08-15 328.72
2014-08-14 328.72
2014-08-13 328.72
2014-08-12 328.72
2014-08-11 328.72
2014-08-08 328.72
2014-08-07 328.72
2014-08-06 328.72
2014-08-05 328.72
2014-08-04 328.72
2014-08-01 328.72
2014-07-31 328.72
2014-07-30 328.72
2014-07-29 328.72
2014-07-28 328.72
2014-07-25 328.72
2014-07-24 328.72
2014-07-23 328.72
2014-07-22 328.72
2014-07-21 328.72
2014-07-18 328.72
2014-07-17 328.72
2014-07-16 328.72
2014-07-15 328.72
2014-07-14 328.72
2014-07-11 328.72
2014-07-10 328.72
2014-07-09 328.72
2014-07-08 328.72
2014-07-07 328.72
2014-07-04 328.72
2014-07-03 328.72
2014-07-02 328.72
2014-06-30 328.72
2014-06-27 328.72
2014-06-26 328.72
2014-06-25 328.72
2014-06-24 328.72
2014-06-23 328.72
2014-06-20 328.72
2014-06-19 328.72
2014-06-18 328.72
2014-06-17 328.72
2014-06-16 328.72
2014-06-13 328.72
2014-06-12 328.72
2014-06-11 328.72
2014-06-10 328.72
2014-06-09 328.72
2014-06-06 328.72
2014-06-05 328.72
2014-06-04 328.72
2014-06-03 328.72
2014-05-30 328.72
2014-05-29 328.72
2014-05-28 328.72
2014-05-27 328.72
2014-05-26 328.72
2014-05-23 328.72
2014-05-22 328.72
2014-05-21 328.72
2014-05-20 328.72
2014-05-19 328.72
2014-05-16 328.72
2014-05-15 328.72
2014-05-14 328.72
2014-05-13 328.72
2014-05-12 328.72
2014-05-09 328.72
2014-05-08 328.72
2014-05-07 328.72
2014-05-05 328.72
2014-05-02 328.72
2014-04-30 328.72
2014-04-29 328.72
2014-04-28 328.72
2014-04-25 328.72
2014-04-24 328.72
2014-04-23 328.72
2014-04-22 328.72
2014-04-17 328.72
2014-04-16 328.72
2014-04-15 328.72
2014-04-14 328.72
2014-04-11 328.72
2014-04-10 328.72
2014-04-09 328.72
2014-04-08 328.72
2014-04-07 328.72
2014-04-04 328.72
2014-04-03 328.72
2014-04-02 328.72
2014-04-01 328.72
2014-03-31 328.72
2014-03-28 328.72
2014-03-27 328.72
2014-03-26 328.72
2014-03-25 328.72
2014-03-24 328.72
2014-03-21 328.72
2014-03-20 328.72
2014-03-19 328.72
2014-03-18 328.72
2014-03-17 328.72
2014-03-14 328.72
2014-03-13 328.72
2014-03-12 328.72
2014-03-11 328.72
2014-03-10 328.72
2014-03-07 328.72
2014-03-06 328.72
2014-03-05 328.72
2014-03-04 328.72
2014-03-03 328.72
2014-02-28 328.72
2014-02-27 328.72
2014-02-26 328.72
2014-02-25 328.72
2014-02-24 328.72
2014-02-21 328.72
2014-02-20 328.72
2014-02-19 328.72
2014-02-18 328.72
2014-02-17 328.72
2014-02-14 328.72
2014-02-13 328.72
2014-02-12 328.72
2014-02-11 328.72
2014-02-10 328.72
2014-02-07 328.72
2014-02-06 328.72
2014-02-05 328.72
2014-02-04 328.72
2014-01-30 328.72
2014-01-29 328.72
2014-01-28 328.72
2014-01-27 328.72
2014-01-24 328.72
2014-01-23 328.72
2014-01-22 328.72
2014-01-21 328.72
2014-01-20 328.72
2014-01-17 328.72
2014-01-16 328.72
2014-01-15 328.72
2014-01-14 328.72
2014-01-13 328.72
2014-01-10 328.72
2014-01-09 328.72
2014-01-08 328.72
2014-01-07 328.72
2014-01-06 328.72
2014-01-03 328.72
2014-01-02 328.72
2013-12-31 328.72
2013-12-30 328.72
2013-12-27 328.72
2013-12-24 328.72
2013-12-23 328.72
2013-12-20 328.72
2013-12-19 328.72
2013-12-18 328.72
2013-12-17 328.72
2013-12-16 328.72
2013-12-13 328.72
2013-12-12 328.72
2013-12-11 328.72
2013-12-10 328.72
2013-12-09 328.72
2013-12-06 328.72
2013-12-05 328.72
2013-12-04 328.72
2013-12-03 328.72
2013-12-02 328.72
2013-11-29 328.72
2013-11-28 328.72
2013-11-27 328.72
2013-11-26 328.72
2013-11-25 328.72
2013-11-22 328.72
2013-11-21 328.72
2013-11-20 328.72
2013-11-19 328.72
2013-11-18 328.72
2013-11-15 328.72
2013-11-14 328.72
2013-11-13 328.72
2013-11-12 328.72
2013-11-11 328.72
2013-11-08 328.72
2013-11-07 328.72
2013-11-06 328.72
2013-11-05 328.72
2013-11-04 328.72
2013-11-01 328.72
2013-10-31 328.72
2013-10-30 328.72
2013-10-29 328.72
2013-10-28 328.72
2013-10-25 328.72
2013-10-24 328.72
2013-10-23 328.72
2013-10-22 328.72
2013-10-21 328.72
2013-10-18 328.72
2013-10-17 328.72
2013-10-16 328.72
2013-10-15 328.72
2013-10-11 328.72
2013-10-10 328.72
2013-10-09 328.72
2013-10-08 328.72
2013-10-07 328.72
2013-10-04 328.72
2013-10-03 328.72
2013-10-02 328.72
2013-09-30 328.72
2013-09-27 328.72
2013-09-26 328.72
2013-09-25 328.72
2013-09-24 328.72
2013-09-23 328.72
2013-09-19 328.72
2013-09-18 328.72
2013-09-17 328.72
2013-09-16 328.72
2013-09-13 328.72
2013-09-12 328.72
2013-09-11 328.72
2013-09-10 328.72
2013-09-09 328.72
2013-09-06 328.72
2013-09-05 328.72
2013-09-04 328.72
2013-09-03 328.72
2013-09-02 328.72
2013-08-30 328.72
2013-08-29 328.72
2013-08-28 328.72
2013-08-27 328.72
2013-08-26 328.72
2013-08-23 328.72
2013-08-22 328.72
2013-08-21 328.72
2013-08-20 328.72
2013-08-19 328.72
2013-08-16 328.72
2013-08-15 328.72
2013-08-13 328.72
2013-08-12 328.72
2013-08-09 328.72
2013-08-08 328.72
2013-08-07 328.72
2013-08-06 328.72
2013-08-05 328.72
2013-08-02 328.72
2013-08-01 328.72
2013-07-31 328.72
2013-07-30 328.72
2013-07-29 328.72
2013-07-26 328.72
2013-07-25 328.72
2013-07-24 328.72
2013-07-23 328.72
2013-07-22 328.72
2013-07-19 328.72
2013-07-18 328.72
2013-07-17 328.72
2013-07-16 328.72
2013-07-15 328.72
2013-07-12 328.72
2013-07-11 328.72
2013-07-10 328.72
2013-07-09 328.72
2013-07-08 328.72
2013-07-05 328.72
2013-07-04 328.72
2013-07-03 328.72
2013-07-02 328.72
2013-06-28 328.72
2013-06-27 328.72
2013-06-26 328.72
2013-06-25 328.72
2013-06-24 328.72
2013-06-21 328.72
2013-06-20 328.72
2013-06-19 328.72
2013-06-18 328.72
2013-06-17 328.72
2013-06-14 328.72
2013-06-13 328.72
2013-06-11 328.72
2013-06-10 328.72
2013-06-07 328.72
2013-06-06 328.72
2013-06-05 328.72
2013-06-04 328.72
2013-06-03 328.72
2013-05-31 328.72
2013-05-30 328.72
2013-05-29 328.72
2013-05-28 328.72
2013-05-27 328.72
2013-05-24 328.72
2013-05-23 328.72
2013-05-22 328.72
2013-05-21 328.72
2013-05-20 328.72
2013-05-16 328.72
2013-05-15 328.72
2013-05-14 328.72
2013-05-13 328.72
2013-05-10 328.72
2013-05-09 328.72
2013-05-08 328.72
2013-05-07 328.72
2013-05-06 328.72
2013-05-03 328.72
2013-05-02 328.72
2013-04-30 328.72
2013-04-29 328.72
2013-04-26 328.72
2013-04-25 328.72
2013-04-24 328.72
2013-04-23 328.72
2013-04-22 328.72
2013-04-19 328.72
2013-04-18 328.72
2013-04-17 328.72
2013-04-16 328.72
2013-04-15 328.72
2013-04-12 328.72
2013-04-11 328.72
2013-04-10 328.72
2013-04-09 328.72
2013-04-08 328.72
2013-04-05 328.72
2013-04-03 328.72
2013-04-02 328.72
2013-03-28 328.72
2013-03-27 328.72
2013-03-26 328.72
2013-03-25 328.72
2013-03-22 328.72
2013-03-21 328.72
2013-03-20 328.72
2013-03-19 328.72
2013-03-18 328.72
2013-03-15 328.72
2013-03-14 328.72
2013-03-13 328.72
2013-03-12 328.72
2013-03-11 328.72
2013-03-08 328.72
2013-03-07 328.72
2013-03-06 328.72
2013-03-05 328.72
2013-03-04 328.72
2013-03-01 328.72
2013-02-28 328.72
2013-02-27 328.72
2013-02-26 328.72
2013-02-25 328.72
2013-02-22 328.72
2013-02-21 328.72
2013-02-20 328.72
2013-02-19 328.72
2013-02-18 328.72
2013-02-15 328.72
2013-02-14 328.72
2013-02-08 328.72
2013-02-07 328.72
2013-02-06 328.72
2013-02-05 328.72
2013-02-04 328.72
2013-02-01 328.72
2013-01-31 328.72
2013-01-30 328.72
2013-01-29 328.72
2013-01-28 328.72
2013-01-25 328.72
2013-01-24 328.72
2013-01-23 328.72
2013-01-22 328.72
2013-01-21 328.72
2013-01-18 328.72
2013-01-17 328.72
2013-01-16 328.72
2013-01-15 328.72
2013-01-14 328.72
2013-01-11 328.72
2013-01-10 328.72
2013-01-09 328.72
2013-01-08 328.72
2013-01-07 328.72
2013-01-04 328.72
2013-01-03 328.72
2013-01-02 328.72
2012-12-31 328.72
2012-12-28 328.72
2012-12-27 328.72
2012-12-24 328.72
2012-12-21 328.72
2012-12-20 328.72
2012-12-19 328.72
2012-12-18 328.72
2012-12-17 328.72
2012-12-14 328.72
2012-12-13 328.72
2012-12-12 328.72
2012-12-11 328.72
2012-12-10 328.72
2012-12-07 328.72
2012-12-06 328.72
2012-12-05 328.72
2012-12-04 328.72
2012-12-03 328.72
2012-11-30 328.72
2012-11-29 328.72
2012-11-28 328.72
2012-11-27 328.72
2012-11-26 328.72
2012-11-23 328.72
2012-11-22 328.72
2012-11-21 328.72
2012-11-20 328.72
2012-11-19 328.72
2012-11-16 328.72
2012-11-15 328.72
2012-11-14 328.72
2012-11-13 328.72
2012-11-12 328.72
2012-11-09 328.72
2012-11-08 328.72
2012-11-07 328.72
2012-11-06 328.72
2012-11-05 328.72
2012-11-02 328.72
2012-11-01 328.72
2012-10-31 328.72
2012-10-30 328.72
2012-10-29 328.72
2012-10-26 328.72
2012-10-25 328.72
2012-10-24 328.72
2012-10-22 328.72
2012-10-19 328.72
2012-10-18 328.72
2012-10-17 328.72
2012-10-16 328.72
2012-10-15 328.72
2012-10-12 328.72
2012-10-11 328.72
2012-10-10 328.72
2012-10-09 328.72
2012-10-08 328.72
2012-10-05 328.72
2012-10-04 328.72
2012-10-03 328.72
2012-09-28 328.72
2012-09-27 328.72
2012-09-26 328.72
2012-09-25 328.72
2012-09-24 328.72
2012-09-21 328.72
2012-09-20 328.72
2012-09-19 328.72
2012-09-18 328.72
2012-09-17 328.72
2012-09-14 328.72
2012-09-13 328.72
2012-09-12 328.72
2012-09-11 328.72
2012-09-10 328.72
2012-09-07 328.72
2012-09-06 328.72
2012-09-05 328.72
2012-09-04 328.72
2012-09-03 328.72
2012-08-31 328.72
2012-08-30 328.72
2012-08-29 328.72
2012-08-28 328.72
2012-08-27 328.72
2012-08-24 328.72
2012-08-23 328.72
2012-08-22 328.72
2012-08-21 328.72
2012-08-20 328.72
2012-08-17 328.72
2012-08-16 328.72
2012-08-15 328.72
2012-08-14 328.72
2012-08-13 328.72
2012-08-10 328.72
2012-08-09 328.72
2012-08-08 328.72
2012-08-07 328.72
2012-08-06 328.72
2012-08-03 328.72
2012-08-02 328.72
2012-08-01 328.72
2012-07-31 328.72
2012-07-30 328.72
2012-07-27 328.72
2012-07-26 328.72
2012-07-25 328.72
2012-07-24 328.72
2012-07-23 328.72
2012-07-20 328.72
2012-07-19 328.72
2012-07-18 328.72
2012-07-17 328.72
2012-07-16 328.72
2012-07-13 328.72
2012-07-12 328.72
2012-07-11 328.72
2012-07-10 328.72
2012-07-09 328.72
2012-07-06 328.72
2012-07-05 328.72
2012-07-04 328.72
2012-07-03 328.72
2012-06-29 328.72
2012-06-28 328.72
2012-06-27 328.72
2012-06-26 328.72
2012-06-25 328.72
2012-06-22 328.72
2012-06-21 328.72
2012-06-20 328.72
2012-06-19 328.72
2012-06-18 328.72
2012-06-15 328.72
2012-06-14 328.72
2012-06-13 328.72
2012-06-12 328.72
2012-06-11 328.72
2012-06-08 328.72
2012-06-07 328.72
2012-06-06 328.72
2012-06-05 328.72
2012-06-04 328.72
2012-06-01 328.72
2012-05-31 328.72
2012-05-30 328.72
2012-05-29 328.72
2012-05-28 328.72
2012-05-25 328.72
2012-05-24 328.72
2012-05-23 328.72
2012-05-22 328.72
2012-05-21 328.72
2012-05-18 328.72
2012-05-17 328.72
2012-05-16 328.72
2012-05-15 328.72
2012-05-14 328.72
2012-05-11 328.72
2012-05-10 328.72
2012-05-09 328.72
2012-05-08 328.72
2012-05-07 328.72
2012-05-04 328.72
2012-05-03 328.72
2012-05-02 328.72
2012-04-30 328.72
2012-04-27 328.72
2012-04-26 328.72
2012-04-25 328.72
2012-04-24 328.72
2012-04-23 328.72
2012-04-20 328.72
2012-04-19 328.72
2012-04-18 328.72
2012-04-17 328.72
2012-04-16 328.72
2012-04-13 328.72
2012-04-12 328.72
2012-04-11 328.72
2012-04-10 328.72
2012-04-05 328.72
2012-04-03 328.72
2012-04-02 328.72
2012-03-30 328.72
2012-03-29 328.72
2012-03-28 328.72
2012-03-27 328.72
2012-03-26 328.72
2012-03-23 328.72
2012-03-22 328.72
2012-03-21 328.72
2012-03-20 328.72
2012-03-19 328.72
2012-03-16 328.72
2012-03-15 328.72
2012-03-14 328.72
2012-03-13 328.72
2012-03-12 328.72
2012-03-09 328.72
2012-03-08 328.72
2012-03-07 328.72
2012-03-06 328.72
2012-03-05 328.72
2012-03-02 328.72
2012-03-01 328.72
2012-02-29 328.72
2012-02-28 328.72
2012-02-27 328.72
2012-02-24 328.72
2012-02-23 328.72
2012-02-22 328.72
2012-02-21 328.72
2012-02-20 328.72
2012-02-17 328.72
2012-02-16 328.72
2012-02-15 328.72
2012-02-14 328.72
2012-02-13 328.72
2012-02-10 328.72
2012-02-09 328.72
2012-02-08 328.72
2012-02-07 328.72
2012-02-06 328.72
2012-02-03 328.72
2012-02-02 328.72
2012-02-01 328.72
2012-01-31 328.72
2012-01-30 328.72
2012-01-27 328.72
2012-01-26 328.72
2012-01-20 328.72
2012-01-19 328.72
2012-01-18 328.72
2012-01-17 328.72
2012-01-16 328.72
2012-01-13 328.72
2012-01-12 328.72
2012-01-11 328.72
2012-01-10 328.72
2012-01-09 328.72
2012-01-06 328.72
2012-01-05 328.72
2012-01-04 328.72
2012-01-03 328.72
2011-12-30 328.72
2011-12-29 328.72
2011-12-28 328.72
2011-12-23 328.72
2011-12-22 328.72
2011-12-21 328.72
2011-12-20 328.72
2011-12-19 328.72
2011-12-16 328.72
2011-12-15 328.72
2011-12-14 328.72
2011-12-13 328.72
2011-12-12 328.72
2011-12-09 328.72
2011-12-08 328.72
2011-12-07 328.72
2011-12-06 328.72
2011-12-05 328.72
2011-12-02 328.72
2011-12-01 328.72
2011-11-30 328.72
2011-11-29 328.72
2011-11-28 328.72
2011-11-25 328.72
2011-11-24 328.72
2011-11-23 328.72
2011-11-22 328.72
2011-11-21 328.72
2011-11-18 328.72
2011-11-17 328.72
2011-11-16 328.72
2011-11-15 328.72
2011-11-14 328.72
2011-11-11 328.72
2011-11-10 328.72
2011-11-09 328.72
2011-11-08 328.72
2011-11-07 328.72
2011-11-04 328.72
2011-11-03 328.72
2011-11-02 328.72
2011-11-01 328.72
2011-10-31 328.72
2011-10-28 328.72
2011-10-27 328.72
2011-10-26 328.72
2011-10-25 328.72
2011-10-24 328.72
2011-10-21 328.72
2011-10-20 328.72
2011-10-19 328.72
2011-10-18 328.72
2011-10-17 328.72
2011-10-14 328.72
2011-10-13 328.72
2011-10-12 328.72
2011-10-11 328.72
2011-10-10 328.72
2011-10-07 328.72
2011-10-06 328.72
2011-10-04 328.72
2011-10-03 328.72
2011-09-30 328.72
2011-09-28 328.72
2011-09-27 328.72
2011-09-26 328.72
2011-09-23 328.72
2011-09-22 328.72
2011-09-21 328.72
2011-09-20 328.72
2011-09-19 328.72
2011-09-16 328.72
2011-09-15 328.72
2011-09-14 328.72
2011-09-12 328.72
2011-09-09 328.72
2011-09-08 328.72
2011-09-07 328.72
2011-09-06 328.72
2011-09-05 328.72
2011-09-02 328.72
2011-09-01 328.72
2011-08-31 328.72
2011-08-30 328.72
2011-08-29 328.72
2011-08-26 328.72
2011-08-25 328.72
2011-08-24 328.72
2011-08-23 328.72
2011-08-22 328.72
2011-08-19 328.72
2011-08-18 328.72
2011-08-17 328.72
2011-08-16 328.72
2011-08-15 328.72
2011-08-12 328.72
2011-08-11 328.72
2011-08-10 328.72
2011-08-09 328.72
2011-08-08 328.72
2011-08-05 328.72
2011-08-04 328.72
2011-08-03 328.72
2011-08-02 328.72
2011-08-01 328.72
2011-07-29 328.72
2011-07-28 328.72
2011-07-27 328.72
2011-07-26 328.72
2011-07-25 328.72
2011-07-22 328.72
2011-07-21 328.72
2011-07-20 328.72
2011-07-19 328.72
2011-07-18 328.72
2011-07-15 328.72
2011-07-14 328.72
2011-07-13 328.72
2011-07-12 328.72
2011-07-11 328.72
2011-07-08 328.72
2011-07-07 328.72
2011-07-06 328.72
2011-07-05 328.72
2011-07-04 328.72
2011-06-30 328.72
2011-06-29 328.72
2011-06-28 328.72
2011-06-27 328.72
2011-06-24 328.72
2011-06-23 328.72
2011-06-22 328.72
2011-06-21 328.72
2011-06-20 328.72
2011-06-17 328.72
2011-06-16 328.72
2011-06-15 328.72
2011-06-14 328.72
2011-06-13 328.72
2011-06-10 328.72
2011-06-09 328.72
2011-06-08 328.72
2011-06-07 328.72
2011-06-03 328.72
2011-06-02 328.72
2011-06-01 328.72
2011-05-31 328.72
2011-05-30 328.72
2011-05-27 328.72
2011-05-26 328.72
2011-05-25 328.72
2011-05-24 328.72
2011-05-23 328.72
2011-05-20 328.72
2011-05-19 328.72
2011-05-18 328.72
2011-05-17 328.72
2011-05-16 328.72
2011-05-13 328.72
2011-05-12 328.72
2011-05-11 328.72
2011-05-09 328.72
2011-05-06 328.72
2011-05-05 328.72
2011-05-04 328.72
2011-05-03 328.72
2011-04-29 328.72
2011-04-28 328.72
2011-04-27 328.72
2011-04-26 328.72
2011-04-21 328.72
2011-04-20 328.72
2011-04-19 328.72
2011-04-18 328.72
2011-04-15 328.72
2011-04-14 328.72
2011-04-13 328.72
2011-04-12 328.72
2011-04-11 328.72
2011-04-08 328.72
2011-04-07 328.72
2011-04-06 328.72
2011-04-04 328.72
2011-04-01 328.72
2011-03-31 328.72
2011-03-30 328.72
2011-03-29 328.72
2011-03-28 328.72
2011-03-25 328.72
2011-03-24 328.72
2011-03-23 328.72
2011-03-22 328.72
2011-03-21 328.72
2011-03-18 328.72
2011-03-17 328.72
2011-03-16 328.72
2011-03-15 328.72
2011-03-14 328.72
2011-03-11 328.72
2011-03-10 328.72
2011-03-09 328.72
2011-03-08 328.72
2011-03-07 328.72
2011-03-04 328.72
2011-03-03 328.72
2011-03-02 328.72
2011-03-01 328.72
2011-02-28 328.72
2011-02-25 328.72
2011-02-24 328.72
2011-02-23 328.72
2011-02-22 328.72
2011-02-21 328.72
2011-02-18 328.72
2011-02-17 328.72
2011-02-16 328.72
2011-02-15 328.72
2011-02-14 328.72
2011-02-11 328.72
2011-02-10 328.72
2011-02-09 328.72
2011-02-08 328.72
2011-02-07 328.72
2011-02-02 328.72
2011-02-01 328.72
2011-01-31 328.72
2011-01-28 328.72
2011-01-27 328.72
2011-01-26 328.72
2011-01-25 328.72
2011-01-24 328.72
2011-01-21 328.72
2011-01-20 328.72
2011-01-19 328.72
2011-01-18 328.72
2011-01-17 328.72
2011-01-14 328.72
2011-01-13 328.72
2011-01-12 328.72
2011-01-11 328.72
2011-01-10 328.72
2011-01-07 328.72
2011-01-06 328.72
2011-01-05 328.72
2011-01-04 328.72
2011-01-03 328.72
2010-12-31 328.72
2010-12-30 328.72
2010-12-29 328.72
2010-12-28 328.72
2010-12-24 328.72
2010-12-23 328.72
2010-12-22 328.72
2010-12-21 328.72
2010-12-20 328.72
2010-12-17 328.72
2010-12-16 328.72
2010-12-15 328.72
2010-12-14 328.72
2010-12-13 328.72
2010-12-10 328.72
2010-12-09 328.72
2010-12-08 328.72
2010-12-07 328.72
2010-12-06 328.72
2010-12-03 328.72
2010-12-02 328.72
2010-12-01 328.72
2010-11-30 328.72
2010-11-29 328.72
2010-11-26 328.72
2010-11-25 328.72
2010-11-24 328.72
2010-11-23 328.72
2010-11-22 328.72
2010-11-19 328.72
2010-11-18 328.72
2010-11-17 328.72
2010-11-16 328.72
2010-11-15 328.72
2010-11-12 328.72
2010-11-11 328.72
2010-11-10 328.72
2010-11-09 328.72
2010-11-08 328.72
2010-11-05 328.72
2010-11-04 328.72
2010-11-03 328.72
2010-11-02 328.72
2010-11-01 328.72
2010-10-29 328.72
2010-10-28 328.72
2010-10-27 328.72
2010-10-26 328.72
2010-10-25 328.72
2010-10-22 328.72
2010-10-21 328.72
2010-10-20 328.72
2010-10-19 328.72
2010-10-18 328.72
2010-10-15 328.72
2010-10-14 328.72
2010-10-13 328.72
2010-10-12 328.72
2010-10-11 328.72
2010-10-08 328.72
2010-10-07 328.72
2010-10-06 328.72
2010-10-05 328.72
2010-10-04 328.72
2010-09-30 328.72
2010-09-29 328.72
2010-09-28 328.72
2010-09-27 328.72
2010-09-24 328.72
2010-09-22 328.72
2010-09-21 328.72
2010-09-20 328.72
2010-09-17 328.72
2010-09-16 328.72
2010-09-15 328.72
2010-09-14 328.72
2010-09-13 328.72
2010-09-10 328.72
2010-09-09 328.72
2010-09-08 328.72
2010-09-07 328.72
2010-09-06 328.72
2010-09-03 328.72
2010-09-02 328.72
2010-09-01 328.72
2010-08-31 328.72
2010-08-30 328.72
2010-08-27 328.72
2010-08-26 328.72
2010-08-25 328.72
2010-08-24 328.72
2010-08-23 328.72
2010-08-20 328.72
2010-08-19 328.72
2010-08-18 328.72
2010-08-17 328.72
2010-08-16 328.72
2010-08-13 328.72
2010-08-12 328.72
2010-08-11 328.72
2010-08-10 328.72
2010-08-09 328.72
2010-08-06 328.72
2010-08-05 328.72
2010-08-04 328.72
2010-08-03 328.72
2010-08-02 328.72
2010-07-30 328.72
2010-07-29 328.72
2010-07-28 328.72
2010-07-27 328.72
2010-07-26 328.72
2010-07-23 328.72
2010-07-22 328.72
2010-07-21 328.72
2010-07-20 328.72
2010-07-19 328.72
2010-07-16 328.72
2010-07-15 328.72
2010-07-14 328.72
2010-07-13 328.72
2010-07-12 328.72
2010-07-09 328.72
2010-07-08 328.72
2010-07-07 328.72
2010-07-06 328.72
2010-07-05 328.72
2010-07-02 328.72
2010-06-30 328.72
2010-06-29 328.72
2010-06-28 328.72
2010-06-25 328.72
2010-06-24 328.72
2010-06-23 328.72
2010-06-22 328.72
2010-06-21 328.72
2010-06-18 328.72
2010-06-17 328.72
2010-06-15 328.72
2010-06-14 328.72
2010-06-11 328.72
2010-06-10 328.72
2010-06-09 328.72
2010-06-08 328.72
2010-06-07 328.72
2010-06-04 328.72
2010-06-03 328.72
2010-06-02 328.72
2010-06-01 328.72
2010-05-31 328.72
2010-05-28 328.72
2010-05-27 328.72
2010-05-26 328.72
2010-05-25 328.72
2010-05-24 328.72
2010-05-20 328.72
2010-05-19 328.72
2010-05-18 328.72
2010-05-17 328.72
2010-05-14 328.72
2010-05-13 328.72
2010-05-12 328.72
2010-05-11 328.72
2010-05-10 328.72
2010-05-07 328.72
2010-05-06 328.72
2010-05-05 328.72
2010-05-04 328.72
2010-05-03 328.72
2010-04-30 328.72
2010-04-29 328.72
2010-04-28 328.72
2010-04-27 328.72
2010-04-26 328.72
2010-04-23 328.72
2010-04-22 328.72
2010-04-21 328.72
2010-04-20 328.72
2010-04-19 328.72
2010-04-16 328.72
2010-04-15 328.72
2010-04-14 328.72
2010-04-13 328.72
2010-04-12 328.72
2010-04-09 328.72
2010-04-08 328.72
2010-04-07 328.72
2010-04-01 328.72
2010-03-31 328.72
2010-03-30 328.72
2010-03-29 328.72
2010-03-26 328.72
2010-03-25 328.72
2010-03-24 328.72
2010-03-23 328.72
2010-03-22 328.72
2010-03-19 328.72
2010-03-18 328.72
2010-03-17 328.72
2010-03-16 328.72
2010-03-15 328.72
2010-03-12 328.72
2010-03-11 328.72
2010-03-10 328.72
2010-03-09 328.72
2010-03-08 328.72
2010-03-05 328.72
2010-03-04 328.72
2010-03-03 328.72
2010-03-02 328.72
2010-03-01 328.72
2010-02-26 328.72
2010-02-25 328.72
2010-02-24 328.72
2010-02-23 328.72
2010-02-22 328.72
2010-02-19 328.72
2010-02-18 328.72
2010-02-17 328.72
2010-02-12 328.72
2010-02-11 328.72
2010-02-10 328.72
2010-02-09 328.72
2010-02-08 328.72
2010-02-05 328.72
2010-02-04 328.72
2010-02-03 328.72
2010-02-02 328.72
2010-02-01 328.72
2010-01-29 328.72
2010-01-28 328.72
2010-01-27 328.72
2010-01-26 328.72
2010-01-25 328.72
2010-01-22 328.72
2010-01-21 328.72
2010-01-20 328.72
2010-01-19 328.72
2010-01-18 328.72
2010-01-15 328.72
2010-01-14 328.72
2010-01-13 328.72
2010-01-12 328.72
2010-01-11 328.72
2010-01-08 328.72
2010-01-07 328.72
2010-01-06 328.72
2010-01-05 328.72
2010-01-04 328.72
2009-12-31 328.72
2009-12-30 328.72
2009-12-29 328.72
2009-12-28 328.72
2009-12-24 328.72
2009-12-23 328.72
2009-12-22 328.72
2009-12-21 328.72
2009-12-18 328.72
2009-12-17 328.72
2009-12-16 328.72
2009-12-15 328.72
2009-12-14 328.72
2009-12-11 328.72
2009-12-10 328.72
2009-12-09 328.72
2009-12-08 328.72
2009-12-07 328.72
2009-12-04 328.72
2009-12-03 328.72
2009-12-02 328.72
2009-12-01 328.72
2009-11-30 328.72
2009-11-27 328.72
2009-11-26 328.72
2009-11-25 328.72
2009-11-24 328.72
2009-11-23 328.72
2009-11-20 328.72
2009-11-19 328.72
2009-11-18 328.72
2009-11-17 328.72
2009-11-16 328.72
2009-11-13 328.72
2009-11-12 328.72
2009-11-11 328.72
2009-11-10 328.72
2009-11-09 328.72
2009-11-06 328.72
2009-11-05 328.72
2009-11-04 328.72
2009-11-03 328.72
2009-11-02 328.72
2009-10-30 328.72
2009-10-29 328.72
2009-10-28 328.72
2009-10-27 328.72
2009-10-23 328.72
2009-10-22 328.72
2009-10-21 328.72
2009-10-20 328.72
2009-10-19 328.72
2009-10-16 328.72
2009-10-15 328.72
2009-10-14 328.72
2009-10-13 328.72
2009-10-12 328.72
2009-10-09 328.72
2009-10-08 328.72
2009-10-07 328.72
2009-10-06 328.72
2009-10-05 328.72
2009-10-02 328.72
2009-09-30 328.72
2009-09-29 328.72
2009-09-28 328.72
2009-09-25 328.72
2009-09-24 328.72
2009-09-23 328.72
2009-09-22 328.72
2009-09-21 328.72
2009-09-18 328.72
2009-09-17 328.72
2009-09-16 328.72
2009-09-15 328.72
2009-09-14 328.72
2009-09-11 328.72
2009-09-10 328.72
2009-09-09 328.72
2009-09-08 328.72
2009-09-07 328.72
2009-09-04 328.72
2009-09-03 328.72
2009-09-02 328.72
2009-09-01 328.72
2009-08-31 328.72
2009-08-28 328.72
2009-08-27 328.72
2009-08-26 328.72
2009-08-25 328.72
2009-08-24 328.72
2009-08-21 328.72
2009-08-20 328.72
2009-08-19 328.72
2009-08-18 328.72
2009-08-17 328.72
2009-08-14 328.72
2009-08-13 328.72
2009-08-12 328.72
2009-08-11 328.72
2009-08-10 328.72
2009-08-07 328.72
2009-08-06 328.72
2009-08-05 328.72
2009-08-04 328.72
2009-08-03 328.72
2009-07-31 328.72
2009-07-30 328.72
2009-07-29 328.72
2009-07-28 328.72
2009-07-27 328.72
2009-07-24 328.72
2009-07-23 328.72
2009-07-22 328.72
2009-07-21 328.72
2009-07-20 328.72
2009-07-17 328.72
2009-07-16 328.72
2009-07-15 328.72
2009-07-14 328.72
2009-07-13 328.72
2009-07-10 328.72
2009-07-09 328.72
2009-07-08 328.72
2009-07-07 328.72
2009-07-06 328.72
2009-07-03 328.72
2009-07-02 328.72
2009-06-30 328.72
2009-06-29 328.72
2009-06-26 328.72
2009-06-25 328.72
2009-06-24 328.72
2009-06-23 328.72
2009-06-22 328.72
2009-06-19 328.72
2009-06-18 328.72
2009-06-17 328.72
2009-06-16 328.72
2009-06-15 328.72
2009-06-12 328.72
2009-06-11 328.72
2009-06-10 328.72
2009-06-09 328.72
2009-06-08 328.72
2009-06-05 328.72
2009-06-04 328.72
2009-06-03 328.72
2009-06-02 328.72
2009-06-01 328.72
2009-05-29 328.72
2009-05-27 328.72
2009-05-26 328.72
2009-05-25 328.72
2009-05-22 328.72
2009-05-21 328.72
2009-05-20 328.72
2009-05-19 328.72
2009-05-18 328.72
2009-05-15 328.72
2009-05-14 328.72
2009-05-13 328.72
2009-05-12 328.72
2009-05-11 328.72
2009-05-08 328.72
2009-05-07 328.72
2009-05-06 328.72
2009-05-05 328.72
2009-05-04 328.72
2009-04-30 328.72
2009-04-29 328.72
2009-04-28 328.72
2009-04-27 328.72
2009-04-24 328.72
2009-04-23 328.72
2009-04-22 328.72
2009-04-21 328.72
2009-04-20 328.72
2009-04-17 328.72
2009-04-16 328.72
2009-04-15 328.72
2009-04-14 328.72
2009-04-09 328.72
2009-04-08 328.72
2009-04-07 328.72
2009-04-06 328.72
2009-04-03 328.72
2009-04-02 328.72
2009-04-01 328.72
2009-03-31 328.72
2009-03-30 328.72
2009-03-27 328.72
2009-03-26 328.72
2009-03-25 328.72
2009-03-24 328.72
2009-03-23 328.72
2009-03-20 328.72
2009-03-19 328.72
2009-03-18 328.72
2009-03-17 328.72
2009-03-16 328.72
2009-03-13 328.72
2009-03-12 328.72
2009-03-11 328.72
2009-03-10 328.72
2009-03-09 328.72
2009-03-06 328.72
2009-03-05 328.72
2009-03-04 328.72
2009-03-03 328.72
2009-03-02 328.72
2009-02-27 328.72
2009-02-26 328.72
2009-02-25 328.72
2009-02-24 328.72
2009-02-23 328.72
2009-02-20 328.72
2009-02-19 328.72
2009-02-18 328.72
2009-02-17 328.72
2009-02-16 328.72
2009-02-13 328.72
2009-02-12 328.72
2009-02-11 328.72
2009-02-10 328.72
2009-02-09 328.72
2009-02-06 328.72
2009-02-05 328.72
2009-02-04 328.72
2009-02-03 328.72
2009-02-02 328.72
2009-01-30 328.72
2009-01-29 328.72
2009-01-23 328.72
2009-01-22 328.72
2009-01-21 328.72
2009-01-20 328.72
2009-01-19 328.72
2009-01-16 328.72
2009-01-15 328.72
2009-01-14 328.72
2009-01-13 328.72
2009-01-12 328.72
2009-01-09 328.72
2009-01-08 328.72
2009-01-07 328.72
2009-01-06 328.72
2009-01-05 328.72
2009-01-02 328.72
2008-12-31 328.72
2008-12-30 328.72
2008-12-29 328.72
2008-12-24 328.72
2008-12-23 328.72
2008-12-22 328.72
2008-12-19 328.72
2008-12-18 328.72
2008-12-17 328.72
2008-12-16 328.72
2008-12-15 328.72
2008-12-12 328.72
2008-12-11 328.72
2008-12-10 328.72
2008-12-09 328.72
2008-12-08 328.72
2008-12-05 328.72
2008-12-04 328.72
2008-12-03 328.72
2008-12-02 328.72
2008-12-01 328.72
2008-11-28 328.72
2008-11-27 328.72
2008-11-26 328.72
2008-11-25 328.72
2008-11-24 328.72
2008-11-21 328.72
2008-11-20 328.72
2008-11-19 328.72
2008-11-18 328.72
2008-11-17 328.72
2008-11-14 328.72
2008-11-13 328.72
2008-11-12 328.72
2008-11-11 328.72
2008-11-10 328.72
2008-11-07 328.72
2008-11-06 328.72
2008-11-05 328.72
2008-11-04 328.72
2008-11-03 328.72
2008-10-31 328.72
2008-10-30 328.72
2008-10-29 328.72
2008-10-28 328.72
2008-10-27 328.72
2008-10-24 328.72
2008-10-23 328.72
2008-10-22 328.72
2008-10-21 328.72
2008-10-20 328.72
2008-10-17 328.72
2008-10-16 328.72
2008-10-15 328.72
2008-10-14 328.72
2008-10-13 328.72
2008-10-10 328.72
2008-10-09 328.72
2008-10-08 328.72
2008-10-06 328.72
2008-10-03 328.72
2008-10-02 328.72
2008-09-30 328.72
2008-09-29 328.72
2008-09-26 328.72
2008-09-25 328.72
2008-09-24 328.72
2008-09-23 328.72
2008-09-22 328.72
2008-09-19 328.72
2008-09-18 328.72
2008-09-17 328.72
2008-09-16 328.72
2008-09-12 328.72
2008-09-11 328.72
2008-09-10 328.72
2008-09-09 328.72
2008-09-08 328.72
2008-09-05 328.72
2008-09-04 328.72
2008-09-03 328.72
2008-09-02 328.72
2008-09-01 328.72
2008-08-29 328.72
2008-08-28 328.72
2008-08-27 328.72
2008-08-26 328.72
2008-08-25 328.72
2008-08-21 328.72
2008-08-20 328.72
2008-08-19 328.72
2008-08-18 328.72
2008-08-15 328.72
2008-08-14 328.72
2008-08-13 328.72
2008-08-12 328.72
2008-08-11 328.72
2008-08-08 328.72
2008-08-07 328.72
2008-08-05 328.72
2008-08-04 328.72
2008-08-01 328.72
2008-07-31 328.72
2008-07-30 328.72
2008-07-29 328.72
2008-07-28 328.72
2008-07-25 328.72
2008-07-24 328.72
2008-07-23 328.72
2008-07-22 328.72
2008-07-21 328.72
2008-07-18 328.72
2008-07-17 328.72
2008-07-16 328.72
2008-07-15 328.72
2008-07-14 328.72
2008-07-11 328.72
2008-07-10 328.72
2008-07-09 328.72
2008-07-08 328.72
2008-07-07 328.72
2008-07-04 328.72
2008-07-03 328.72
2008-07-02 328.72
2008-06-30 328.72
2008-06-27 328.72
2008-06-26 328.72
2008-06-25 328.72
2008-06-24 328.72
2008-06-23 328.72
2008-06-20 328.72
2008-06-19 328.72
2008-06-18 328.72
2008-06-17 328.72
2008-06-16 328.72
2008-06-13 328.72
2008-06-12 328.72
2008-06-11 328.72
2008-06-10 328.72
2008-06-06 328.72
2008-06-05 328.72
2008-06-04 328.72
2008-06-03 328.72
2008-06-02 328.72
2008-05-30 328.72
2008-05-29 328.72
2008-05-28 328.72
2008-05-27 328.72
2008-05-26 328.72
2008-05-23 328.72
2008-05-22 328.72
2008-05-21 328.72
2008-05-20 328.72
2008-05-19 328.72
2008-05-16 328.72
2008-05-15 328.72
2008-05-14 328.72
2008-05-13 328.72
2008-05-09 328.72
2008-05-08 328.72
2008-05-07 328.72
2008-05-06 328.72
2008-05-05 328.72
2008-05-02 328.72
2008-04-30 328.72
2008-04-29 328.72
2008-04-28 328.72
2008-04-25 328.72
2008-04-24 328.72
2008-04-23 328.72
2008-04-22 328.72
2008-04-21 328.72
2008-04-18 328.72
2008-04-17 328.72
2008-04-16 328.72
2008-04-15 328.72
2008-04-14 328.72
2008-04-11 328.72
2008-04-10 328.72
2008-04-09 328.72
2008-04-08 328.72
2008-04-07 328.72
2008-04-03 328.72
2008-04-02 328.72
2008-04-01 328.72
2008-03-31 328.72
2008-03-28 328.72
2008-03-27 328.72
2008-03-26 328.72
2008-03-25 328.72
2008-03-20 328.72
2008-03-19 328.72
2008-03-18 328.72
2008-03-17 328.72
2008-03-14 328.72
2008-03-13 328.72
2008-03-12 328.72
2008-03-11 328.72
2008-03-10 328.72
2008-03-07 328.72
2008-03-06 328.72
2008-03-05 328.72
2008-03-04 328.72
2008-03-03 328.72
2008-02-29 328.72
2008-02-28 328.72
2008-02-27 328.72
2008-02-26 328.72
2008-02-25 328.72
2008-02-22 328.72
2008-02-21 328.72
2008-02-20 328.72
2008-02-19 328.72
2008-02-18 328.72
2008-02-15 328.72
2008-02-14 328.72
2008-02-13 328.72
2008-02-12 328.72
2008-02-11 328.72
2008-02-06 328.72
2008-02-05 328.72
2008-02-04 328.72
2008-02-01 328.72
2008-01-31 328.72
2008-01-30 328.72
2008-01-29 328.72
2008-01-28 328.72
2008-01-25 328.72
2008-01-24 328.72
2008-01-23 328.72
2008-01-22 328.72
2008-01-21 328.72
2008-01-18 328.72
2008-01-17 328.72
2008-01-16 328.72
2008-01-15 328.72
2008-01-14 328.72
2008-01-11 328.72
2008-01-10 328.72
2008-01-09 328.72
2008-01-08 328.72
2008-01-07 328.72
2008-01-04 328.72
2008-01-03 328.72
2008-01-02 328.72
2007-12-31 328.72
2007-12-28 328.72
2007-12-27 328.72
2007-12-24 328.72
2007-12-21 328.72
2007-12-20 328.72
2007-12-19 328.72
2007-12-18 328.72
2007-12-17 328.72
2007-12-14 328.72
2007-12-13 328.72
2007-12-12 328.72
2007-12-11 328.72
2007-12-10 328.72
2007-12-07 328.72
2007-12-06 328.72
2007-12-05 328.72
2007-12-04 328.72
2007-12-03 328.72
2007-11-30 328.72
2007-11-29 328.72
2007-11-28 328.72
2007-11-27 328.72
2007-11-26 328.72
2007-11-23 328.72
2007-11-22 328.72
2007-11-21 328.72
2007-11-20 328.72
2007-11-19 328.72
2007-11-16 328.72
2007-11-15 328.72
2007-11-14 328.72
2007-11-13 328.72
2007-11-12 328.72
2007-11-09 328.72
2007-11-08 328.72
2007-11-07 328.72
2007-11-06 328.72
2007-11-05 328.72
2007-11-02 328.72
2007-11-01 328.72
2007-10-31 328.72
2007-10-30 328.72
2007-10-29 328.72
2007-10-26 328.72
2007-10-25 328.72
2007-10-24 328.72
2007-10-23 328.72
2007-10-22 328.72
2007-10-18 328.72
2007-10-17 328.72
2007-10-16 328.72
2007-10-15 328.72
2007-10-12 328.72
2007-10-11 328.72
2007-10-10 328.72
2007-10-09 328.72
2007-10-08 328.72
2007-10-05 328.72
2007-10-04 328.72
2007-10-03 328.72
2007-10-02 328.72
2007-09-28 328.72
2007-09-27 328.72
2007-09-25 328.72
2007-09-24 328.72
2007-09-21 328.72
2007-09-20 328.72
2007-09-19 328.72
2007-09-18 328.72
2007-09-17 328.72
2007-09-14 328.72
2007-09-13 328.72
2007-09-12 328.72
2007-09-11 328.72
2007-09-10 328.72
2007-09-07 328.72
2007-09-06 328.72
2007-09-05 328.72
2007-09-04 328.72
2007-09-03 328.72
2007-08-31 328.72
2007-08-30 328.72
2007-08-29 328.72
2007-08-28 328.72
2007-08-27 328.72
2007-08-24 328.72
2007-08-23 328.72
2007-08-22 328.72
2007-08-21 328.72
2007-08-20 328.72
2007-08-17 328.72
2007-08-16 328.72
2007-08-15 328.72
2007-08-14 328.72
2007-08-13 328.72
2007-08-10 328.72
2007-08-09 328.72
2007-08-08 328.72
2007-08-07 328.72
2007-08-06 328.72
2007-08-03 328.72
2007-08-02 328.72
2007-08-01 328.72
2007-07-31 328.72
2007-07-30 328.72
2007-07-27 328.72
2007-07-26 132.98
2007-07-25 132.98
2007-07-24 132.98
2007-07-23 132.98
2007-07-20 132.98
2007-07-19 132.98
2007-07-18 132.98
2007-07-17 132.98
2007-07-16 132.98
2007-07-13 132.98
2007-07-12 132.98
2007-07-11 132.98
2007-07-10 132.98
2007-07-09 132.98
2007-07-06 132.98
2007-07-05 132.98
2007-07-04 132.98
2007-07-03 132.98
2007-06-29 132.98
2007-06-28 132.98
2007-06-27 132.98
2007-06-26 132.98
2007-06-25 132.98
2007-06-22 132.98
2007-06-21 132.98
2007-06-20 132.98
2007-06-18 132.98
2007-06-15 132.98
2007-06-14 132.98
2007-06-13 132.98
2007-06-12 132.98
2007-06-11 132.98
2007-06-08 132.98
2007-06-07 132.98
2007-06-06 132.98
2007-06-05 132.98
2007-06-04 132.98
2007-06-01 132.98
2007-05-31 132.98
2007-05-30 132.98
2007-05-29 132.98
2007-05-28 132.98
2007-05-25 132.98
2007-05-23 132.98
2007-05-22 132.98
2007-05-21 132.98
2007-05-18 132.98
2007-05-17 132.98
2007-05-16 132.98
2007-05-15 132.98
2007-05-14 132.98
2007-05-11 132.98
2007-05-10 132.98
2007-05-09 132.98
2007-05-08 132.98
2007-05-07 132.98
2007-05-04 132.98
2007-05-03 132.98
2007-05-02 132.98
2007-04-30 132.98
2007-04-27 132.98
2007-04-26 132.98
2007-04-25 132.98
2007-04-24 132.98
2007-04-23 132.98
2007-04-20 132.98
2007-04-19 132.98
2007-04-18 132.98
2007-04-17 132.98
2007-04-16 132.98
2007-04-13 132.98
2007-04-12 132.98
2007-04-11 132.98
2007-04-10 132.98
2007-04-04 132.98
2007-04-03 132.98
2007-04-02 132.98
2007-03-30 132.98
2007-03-29 132.98
2007-03-28 132.98
2007-03-27 132.98
2007-03-26 132.98
2007-03-23 132.98
2007-03-22 132.98
2007-03-21 132.98
2007-03-20 132.98
2007-03-19 132.98
2007-03-16 132.98
2007-03-15 132.98
2007-03-14 132.98
2007-03-13 132.98
2007-03-12 132.98
2007-03-09 132.98
2007-03-08 132.98
2007-03-07 132.98
2007-03-06 132.98
2007-03-05 132.98
2007-03-02 132.98
2007-03-01 132.98
2007-02-28 132.98
2007-02-27 132.98
2007-02-26 132.98
2007-02-23 132.98
2007-02-22 132.98
2007-02-21 132.98
2007-02-16 132.98
2007-02-15 132.98
2007-02-14 132.98
2007-02-13 132.98
2007-02-12 132.98
2007-02-09 132.98
2007-02-08 132.98
2007-02-07 132.98
2007-02-06 132.98
2007-02-05 132.98
2007-02-02 132.98
2007-02-01 132.98
2007-01-31 132.98
2007-01-30 132.98
2007-01-29 132.98
2007-01-26 132.98
2007-01-25 132.98
2007-01-24 132.98
2007-01-23 132.98
2007-01-22 132.98
2007-01-19 132.98
2007-01-18 132.98
2007-01-17 132.98
2007-01-16 132.98
2007-01-15 132.98
2007-01-12 132.98
2007-01-11 132.98
2007-01-10 132.98
2007-01-09 132.98
2007-01-08 132.98
2007-01-05 132.98
2007-01-04 132.98
2007-01-03 132.98
2007-01-02 132.98
2006-12-29 132.98
2006-12-28 132.98
2006-12-27 132.98
2006-12-22 132.98
2006-12-21 132.98
2006-12-20 132.98
2006-12-19 132.98
2006-12-18 132.98
2006-12-15 132.98
2006-12-14 132.98
2006-12-13 132.98
2006-12-12 132.98
2006-12-11 132.98
2006-12-08 132.98
2006-12-07 132.98
2006-12-06 132.98
2006-12-05 132.98
2006-12-04 132.98
2006-12-01 132.98
2006-11-30 132.98
2006-11-29 132.98
2006-11-28 132.98
2006-11-27 132.98
2006-11-24 132.98
2006-11-23 132.98
2006-11-22 132.98
2006-11-21 132.98
2006-11-20 132.98
2006-11-17 132.98
2006-11-16 132.98
2006-11-15 132.98
2006-11-14 132.98
2006-11-13 132.98
2006-11-10 132.98
2006-11-09 132.98
2006-11-08 132.98
2006-11-07 132.98
2006-11-06 132.98
2006-11-03 132.98
2006-11-02 132.98
2006-11-01 132.98
2006-10-31 132.98
2006-10-27 132.98
2006-10-26 132.98
2006-10-25 132.98
2006-10-24 132.98
2006-10-23 132.98
2006-10-20 132.98
2006-10-19 132.98
2006-10-18 132.98
2006-10-17 132.98
2006-10-16 132.98
2006-10-13 132.98
2006-10-12 132.98
2006-10-11 132.98
2006-10-10 132.98
2006-10-09 132.98
2006-10-06 132.98
2006-10-05 132.98
2006-10-04 132.98
2006-10-03 132.98
2006-09-29 132.98
2006-09-28 132.98
2006-09-27 132.98
2006-09-26 132.98
2006-09-25 132.98
2006-09-22 132.98
2006-09-21 132.98
2006-09-20 132.98
2006-09-19 132.98
2006-09-18 132.98
2006-09-15 132.98
2006-09-14 132.98
2006-09-13 132.98
2006-09-12 132.98
2006-09-11 132.98
2006-09-08 132.98
2006-09-07 132.98
2006-09-06 132.98
2006-09-05 132.98
2006-09-04 132.98
2006-09-01 132.98
2006-08-31 132.98
2006-08-30 132.98
2006-08-29 132.98
2006-08-28 132.98
2006-08-25 132.98
2006-08-24 132.98
2006-08-23 132.98
2006-08-22 132.98
2006-08-21 132.98
2006-08-18 132.98
2006-08-17 132.98
2006-08-16 132.98
2006-08-15 132.98
2006-08-14 132.98
2006-08-11 132.98
2006-08-10 132.98
2006-08-09 132.98
2006-08-08 132.98
2006-08-07 132.98
2006-08-04 132.98
2006-08-03 132.98
2006-08-02 132.98
2006-08-01 132.98
2006-07-31 132.98
2006-07-28 132.98
2006-07-27 132.98
2006-07-26 132.98
2006-07-25 132.98
2006-07-24 132.98
2006-07-21 132.98
2006-07-20 132.98
2006-07-19 132.98
2006-07-18 132.98
2006-07-17 132.98
2006-07-14 132.98
2006-07-13 132.98
2006-07-12 132.98
2006-07-11 132.98
2006-07-10 132.98
2006-07-07 132.98
2006-07-06 132.98
2006-07-05 132.98
2006-07-04 132.98
2006-07-03 132.98
2006-06-30 132.98
2006-06-29 132.98
2006-06-28 132.98
2006-06-27 132.98
2006-06-26 132.98
2006-06-23 132.98
2006-06-22 132.98
2006-06-21 132.98
2006-06-20 132.98
2006-06-19 132.98
2006-06-16 132.98
2006-06-15 132.98
2006-06-14 132.98
2006-06-13 132.98
2006-06-12 132.98
2006-06-09 132.98
2006-06-08 132.98
2006-06-07 132.98
2006-06-06 132.98
2006-06-05 132.98
2006-06-02 132.98
2006-06-01 132.98
2006-05-30 132.98
2006-05-29 132.98
2006-05-26 132.98
2006-05-25 132.98
2006-05-24 132.98
2006-05-23 132.98
2006-05-22 132.98
2006-05-19 132.98
2006-05-18 132.98
2006-05-17 132.98
2006-05-16 132.98
2006-05-15 132.98
2006-05-12 132.98
2006-05-11 132.98
2006-05-10 132.98
2006-05-09 132.98
2006-05-08 132.98
2006-05-04 132.98
2006-05-03 132.98
2006-05-02 132.98
2006-04-28 132.98
2006-04-27 132.98
2006-04-26 132.98
2006-04-25 132.98
2006-04-24 132.98
2006-04-21 132.98
2006-04-20 132.98
2006-04-19 132.98
2006-04-18 132.98
2006-04-13 132.98
2006-04-12 132.98
2006-04-11 132.98
2006-04-10 132.98
2006-04-07 132.98
2006-04-06 132.98
2006-04-04 132.98
2006-04-03 132.98
2006-03-31 132.98
2006-03-30 132.98
2006-03-29 132.98
2006-03-28 132.98
2006-03-27 132.98
2006-03-24 132.98
2006-03-23 132.98
2006-03-22 132.98
2006-03-21 132.98
2006-03-20 132.98
2006-03-17 132.98
2006-03-16 132.98
2006-03-15 132.98
2006-03-14 132.98
2006-03-13 132.98
2006-03-10 132.98
2006-03-09 132.98
2006-03-08 132.98
2006-03-07 132.98
2006-03-06 132.98
2006-03-03 132.98
2006-03-02 132.98
2006-03-01 132.98
2006-02-28 132.98
2006-02-27 132.98
2006-02-24 132.98
2006-02-23 132.98
2006-02-22 132.98
2006-02-21 132.98
2006-02-20 132.98
2006-02-17 132.98
2006-02-16 132.98
2006-02-15 132.98
2006-02-14 132.98
2006-02-13 132.98
2006-02-10 132.98
2006-02-09 132.98
2006-02-08 132.98
2006-02-07 132.98
2006-02-06 132.98
2006-02-03 132.98
2006-02-02 132.98
2006-02-01 132.98
2006-01-27 132.98
2006-01-26 132.98
2006-01-25 132.98
2006-01-24 132.98
2006-01-23 132.98
2006-01-20 132.98
2006-01-19 132.98
2006-01-18 132.98
2006-01-17 132.98
2006-01-16 132.98
2006-01-13 132.98
2006-01-12 132.98
2006-01-11 132.98
2006-01-10 132.98
2006-01-09 132.98
2006-01-06 132.98
2006-01-05 132.98
2006-01-04 132.98
2006-01-03 132.98
2005-12-30 132.98
2005-12-29 132.98
2005-12-28 132.98
2005-12-23 132.98
2005-12-22 132.98
2005-12-21 132.98
2005-12-20 132.98
2005-12-19 132.98
2005-12-16 132.98
2005-12-15 132.98
2005-12-14 132.98
2005-12-13 132.98
2005-12-12 132.98
2005-12-09 132.98
2005-12-08 132.98
2005-12-07 132.98
2005-12-06 132.98
2005-12-05 132.98
2005-12-02 132.98
2005-12-01 132.98
2005-11-30 132.98
2005-11-29 132.98
2005-11-28 132.98
2005-11-25 132.98
2005-11-24 132.98
2005-11-23 132.98
2005-11-22 132.98
2005-11-21 132.98
2005-11-18 132.98
2005-11-17 132.98
2005-11-16 132.98
2005-11-15 132.98
2005-11-14 132.98
2005-11-11 132.98
2005-11-10 132.98
2005-11-09 132.98
2005-11-08 132.98
2005-11-07 132.98
2005-11-04 132.98
2005-11-03 132.98
2005-11-02 132.98
2005-11-01 132.98
2005-10-31 132.98
2005-10-28 132.98
2005-10-27 132.98
2005-10-26 132.98
2005-10-25 132.98
2005-10-24 132.98
2005-10-21 132.98
2005-10-20 132.98
2005-10-19 132.98
2005-10-18 132.98
2005-10-17 132.98
2005-10-14 132.98
2005-10-13 132.98
2005-10-12 132.98
2005-10-10 132.98
2005-10-07 132.98
2005-10-06 132.98
2005-10-05 132.98
2005-10-04 132.98
2005-10-03 132.98
2005-09-30 132.98
2005-09-29 132.98
2005-09-28 132.98
2005-09-27 132.98
2005-09-26 132.98
2005-09-23 132.98
2005-09-22 132.98
2005-09-21 132.98
2005-09-20 132.98
2005-09-16 132.98
2005-09-15 132.98
2005-09-14 132.98
2005-09-13 132.98
2005-09-12 132.98
2005-09-09 132.98
2005-09-08 132.98
2005-09-07 132.98
2005-09-06 132.98
2005-09-05 132.98
2005-09-02 132.98
2005-09-01 132.98
2005-08-31 132.98
2005-08-30 132.98
2005-08-29 132.98
2005-08-26 132.98
2005-08-25 132.98
2005-08-24 132.98
2005-08-23 132.98
2005-08-22 132.98
2005-08-19 132.98
2005-08-18 132.98
2005-08-17 132.98
2005-08-16 132.98
2005-08-15 132.98
2005-08-12 132.98
2005-08-11 132.98
2005-08-10 132.98
2005-08-09 132.98
2005-08-08 132.98
2005-08-05 132.98
2005-08-04 132.98
2005-08-03 132.98
2005-08-02 132.98
2005-08-01 132.98
2005-07-29 132.98
2005-07-28 132.98
2005-07-27 132.98
2005-07-26 132.98
2005-07-25 132.98
2005-07-22 132.98
2005-07-21 132.98
2005-07-20 132.98
2005-07-19 132.98
2005-07-18 132.98
2005-07-15 132.98
2005-07-14 132.98
2005-07-13 132.98
2005-07-12 132.98
2005-07-11 132.98
2005-07-08 132.98
2005-07-07 132.98
2005-07-06 132.98
2005-07-05 132.98
2005-07-04 132.98
2005-06-30 132.98
2005-06-29 132.98
2005-06-28 132.98
2005-06-27 132.98
2005-06-24 132.98
2005-06-23 132.98
2005-06-22 132.98
2005-06-21 132.98
2005-06-20 132.98
2005-06-17 132.98
2005-06-16 132.98
2005-06-15 132.98
2005-06-14 132.98
2005-06-13 132.98
2005-06-10 132.98
2005-06-09 132.98
2005-06-08 132.98
2005-06-07 132.98
2005-06-06 132.98
2005-06-03 132.98
2005-06-02 132.98
2005-06-01 132.98
2005-05-31 132.98
2005-05-30 132.98
2005-05-27 132.98
2005-05-26 132.98
2005-05-25 132.98
2005-05-24 132.98
2005-05-23 132.98
2005-05-20 132.98
2005-05-19 132.98
2005-05-18 132.98
2005-05-17 132.98
2005-05-13 132.98
2005-05-12 132.98
2005-05-11 132.98
2005-05-10 132.98
2005-05-09 132.98
2005-05-06 132.98
2005-05-05 132.98
2005-05-04 132.98
2005-05-03 132.98
2005-04-29 132.98
2005-04-28 132.98
2005-04-27 132.98
2005-04-26 132.98
2005-04-25 132.98
2005-04-22 132.98
2005-04-21 132.98
2005-04-20 132.98
2005-04-19 132.98
2005-04-18 132.98
2005-04-15 132.98
2005-04-14 132.98
2005-04-13 132.98
2005-04-12 132.98
2005-04-11 132.98
2005-04-08 132.98
2005-04-07 132.98
2005-04-06 132.98
2005-04-04 132.98
2005-04-01 132.98
2005-03-31 132.98
2005-03-30 132.98
2005-03-29 132.98
2005-03-24 132.98
2005-03-23 132.98
2005-03-22 132.98
2005-03-21 132.98
2005-03-18 132.98
2005-03-17 132.98
2005-03-16 132.98
2005-03-15 132.98
2005-03-14 132.98
2005-03-11 132.98
2005-03-10 132.98
2005-03-09 132.98
2005-03-08 132.98
2005-03-07 132.98
2005-03-04 132.98
2005-03-03 132.98
2005-03-02 132.98
2005-03-01 132.98
2005-02-28 132.98
2005-02-25 132.98
2005-02-24 81.05
2005-02-23 81.05
2005-02-22 81.05
2005-02-21 81.05
2005-02-18 81.05
2005-02-17 81.05
2005-02-16 81.05
2005-02-15 81.05
2005-02-14 81.05
2005-02-08 81.05
2005-02-07 81.05
2005-02-04 81.05
2005-02-03 81.05
2005-02-02 81.05
2005-02-01 81.05
2005-01-31 81.05
2005-01-28 81.05
2005-01-27 81.05
2005-01-26 81.05
2005-01-25 81.05
2005-01-24 81.05
2005-01-21 81.05
2005-01-20 81.05
2005-01-19 81.05
2005-01-18 81.05
2005-01-17 81.05
2005-01-14 81.05
2005-01-13 81.05
2005-01-12 81.05
2005-01-11 81.05
2005-01-10 81.05
2005-01-07 81.05
2005-01-06 81.05
2005-01-05 81.05
2005-01-04 81.05
2005-01-03 81.05
2004-12-31 81.05
2004-12-30 81.05
2004-12-29 81.05
2004-12-28 81.05
2004-12-24 81.05
2004-12-23 81.05
2004-12-22 81.05
2004-12-21 81.05
2004-12-20 81.05
2004-12-17 81.05
2004-12-16 81.05
2004-12-15 81.05
2004-12-14 81.05
2004-12-13 81.05
2004-12-10 81.05
2004-12-09 81.05
2004-12-08 81.05
2004-12-07 81.05
2004-12-06 81.05
2004-12-03 81.05
2004-12-02 81.05
2004-12-01 81.05
2004-11-30 81.05
2004-11-29 81.05
2004-11-26 81.05
2004-11-25 81.05
2004-11-24 81.05
2004-11-23 81.05
2004-11-22 81.05
2004-11-19 81.05
2004-11-18 81.05
2004-11-17 81.05
2004-11-16 81.05
2004-11-15 81.05
2004-11-12 81.05
2004-11-11 81.05
2004-11-10 81.05
2004-11-09 81.05
2004-11-08 81.05
2004-11-05 81.05
2004-11-04 81.05
2004-11-03 81.05
2004-11-02 81.05
2004-11-01 81.05
2004-10-29 81.05
2004-10-28 81.05
2004-10-27 81.05
2004-10-26 81.05
2004-10-25 81.05
2004-10-21 81.05
2004-10-20 81.05
2004-10-19 81.05
2004-10-18 81.05
2004-10-15 81.05
2004-10-14 81.05
2004-10-13 81.05
2004-10-12 81.05
2004-10-11 81.05
2004-10-08 81.05
2004-10-07 81.05
2004-10-06 81.05
2004-10-05 81.05
2004-10-04 81.05
2004-09-30 81.05
2004-09-28 81.05
2004-09-27 81.05
2004-09-24 81.05
2004-09-23 81.05
2004-09-22 81.05
2004-09-21 81.05
2004-09-20 81.05
2004-09-17 81.05
2004-09-16 81.05
2004-09-15 81.05
2004-09-14 81.05
2004-09-13 81.05
2004-09-10 81.05
2004-09-09 81.05
2004-09-08 81.05
2004-09-07 81.05
2004-09-06 81.05
2004-09-03 81.05
2004-09-02 81.05
2004-09-01 81.05
2004-08-31 81.05
2004-08-30 81.05
2004-08-27 81.05
2004-08-26 81.05
2004-08-25 81.05
2004-08-24 81.05
2004-08-23 81.05
2004-08-20 81.05
2004-08-19 81.05
2004-08-18 81.05
2004-08-17 81.05
2004-08-16 81.05
2004-08-13 81.05
2004-08-12 81.05
2004-08-11 81.05
2004-08-10 81.05
2004-08-09 81.05
2004-08-06 81.05
2004-08-05 81.05
2004-08-04 81.05
2004-08-03 81.05
2004-08-02 81.05
2004-07-30 81.05
2004-07-29 81.05
2004-07-28 81.05
2004-07-27 81.05
2004-07-26 81.05
2004-07-23 81.05
2004-07-22 81.05
2004-07-21 81.05
2004-07-20 81.05
2004-07-19 81.05
2004-07-16 81.05
2004-07-15 81.05
2004-07-14 81.05
2004-07-13 81.05
2004-07-12 81.05
2004-07-09 81.05
2004-07-08 81.05
2004-07-07 81.05
2004-07-06 81.05
2004-07-05 81.05
2004-07-02 81.05
2004-06-30 81.05
2004-06-29 81.05
2004-06-28 81.05
2004-06-25 81.05
2004-06-24 81.05
2004-06-23 81.05
2004-06-21 81.05
2004-06-18 81.05
2004-06-17 81.05
2004-06-16 81.05
2004-06-15 81.05
2004-06-14 81.05
2004-06-11 81.05
2004-06-10 81.05
2004-06-09 81.05
2004-06-08 81.05
2004-06-07 81.05
2004-06-04 81.05
2004-06-03 81.05
2004-06-02 81.05
2004-06-01 81.05
2004-05-31 81.05
2004-05-28 81.05
2004-05-27 81.05
2004-05-25 81.05
2004-05-24 81.05
2004-05-21 81.05
2004-05-20 81.05
2004-05-19 81.05
2004-05-18 81.05
2004-05-17 81.05
2004-05-14 81.05
2004-05-13 81.05
2004-05-12 81.05
2004-05-11 81.05
2004-05-10 81.05
2004-05-07 81.05
2004-05-06 81.05
2004-05-05 81.05
2004-05-04 81.05
2004-05-03 81.05
2004-04-30 81.05
2004-04-29 81.05
2004-04-28 81.05
2004-04-27 81.05
2004-04-26 81.05
2004-04-23 81.05
2004-04-22 81.05
2004-04-21 81.05
2004-04-20 81.05
2004-04-19 81.05
2004-04-16 81.05
2004-04-15 81.05
2004-04-14 81.05
2004-04-13 81.05
2004-04-08 81.05
2004-04-07 81.05
2004-04-06 81.05
2004-04-02 81.05
2004-04-01 81.05
2004-03-31 81.05
2004-03-30 81.05
2004-03-29 81.05
2004-03-26 81.05
2004-03-25 81.05
2004-03-24 81.05
2004-03-23 81.05
2004-03-22 81.05
2004-03-19 81.05
2004-03-18 81.05
2004-03-17 81.05
2004-03-16 81.05
2004-03-15 100.35
2004-03-12 100.35
2004-03-11 100.35
2004-03-10 100.35
2004-03-09 100.35
2004-03-08 100.35
2004-03-05 100.35
2004-03-04 90.88
2004-03-03 90.88
2004-03-02 90.88
2004-03-01 90.88
2004-02-27 90.88
2004-02-26 90.88
2004-02-25 90.88
2004-02-24 95.09
2004-02-23 95.09
2004-02-20 95.09
2004-02-19 85.96
2004-02-18 85.96
2004-02-17 85.96
2004-02-16 85.96
2004-02-13 85.96
2004-02-12 85.96
2004-02-11 85.96
2004-02-10 85.96
2004-02-09 85.96
2004-02-06 85.96
2004-02-05 85.96
2004-02-04 85.96
2004-02-03 85.96
2004-02-02 85.96
2004-01-30 85.96
2004-01-29 85.96
2004-01-28 85.96
2004-01-27 85.96
2004-01-26 85.96
2004-01-21 77.54
2004-01-20 77.54
2004-01-19 77.54
2004-01-16 77.54
2004-01-15 77.54
2004-01-14 77.54
2004-01-13 77.54
2004-01-12 77.54
2004-01-09 77.54
2004-01-08 77.54
2004-01-07 77.54
2004-01-06 77.54
2004-01-05 76.84
2004-01-02 68.42
2003-12-31 68.42
2003-12-30 68.42
2003-12-29 68.42
2003-12-24 68.42
2003-12-23 68.42
2003-12-22 68.42
2003-12-19 68.42
2003-12-18 68.42
2003-12-17 68.42
2003-12-16 68.42
2003-12-15 68.42
2003-12-12 68.42
2003-12-11 63.51
2003-12-10 63.51
2003-12-09 57.54
2003-12-08 57.54
2003-12-05 57.54
2003-12-04 57.54
2003-12-03 57.54
2003-12-02 57.54
2003-12-01 57.54
2003-11-28 57.54
2003-11-27 57.54
2003-11-26 57.54
2003-11-25 57.54
2003-11-24 57.54
2003-11-21 57.54
2003-11-20 57.54
2003-11-19 57.54
2003-11-18 57.54
2003-11-17 57.54
2003-11-14 57.54
2003-11-13 57.54
2003-11-12 57.54
2003-11-11 57.54
2003-11-10 57.54
2003-11-07 57.54
2003-11-06 57.54
2003-11-05 57.54
2003-11-04 57.54
2003-11-03 57.54
2003-10-31 57.54
2003-10-30 57.54
2003-10-29 57.54
2003-10-28 57.54
2003-10-27 57.54
2003-10-24 57.54
2003-10-23 57.54
2003-10-22 57.54
2003-10-21 57.54
2003-10-20 57.54
2003-10-17 57.54
2003-10-16 57.54
2003-10-15 57.54
2003-10-14 57.54
2003-10-13 57.54
2003-10-10 57.54
2003-10-09 57.54
2003-10-08 57.54
2003-10-07 57.54
2003-10-06 57.54
2003-10-03 57.54
2003-10-02 57.54
2003-09-30 58.60
2003-09-29 58.60
2003-09-26 58.60
2003-09-25 58.60
2003-09-24 58.60
2003-09-23 58.60
2003-09-22 58.60
2003-09-19 65.61
2003-09-18 65.61
2003-09-17 65.61
2003-09-16 65.61
2003-09-15 65.61
2003-09-11 65.61
2003-09-10 65.61
2003-09-09 65.61
2003-09-08 65.61
2003-09-05 65.61
2003-09-04 65.61
2003-09-03 65.61
2003-09-02 65.61
2003-09-01 65.61
2003-08-29 65.61
2003-08-28 65.61
2003-08-27 65.61
2003-08-26 62.81
2003-08-25 62.81
2003-08-22 62.81
2003-08-21 62.81
2003-08-20 19.30
2003-08-19 19.30
2003-08-18 19.30
2003-08-15 19.30
2003-08-14 19.30
2003-08-13 19.30
2003-08-12 19.30
2003-08-11 19.30
2003-08-08 19.30
2003-08-07 19.30
2003-08-06 19.30
2003-08-05 19.30
2003-08-04 19.30
2003-08-01 19.30
2003-07-31 19.30
2003-07-30 19.30
2003-07-29 19.30
2003-07-28 19.30
2003-07-25 19.30
2003-07-24 19.30
2003-07-23 19.30
2003-07-22 19.30
2003-07-21 19.30
2003-07-18 19.30
2003-07-17 19.30
2003-07-16 19.30
2003-07-15 19.30
2003-07-14 19.30
2003-07-11 19.30
2003-07-10 19.30
2003-07-09 19.30
2003-07-08 19.30
2003-07-07 19.30
2003-07-04 19.30
2003-07-03 19.30
2003-07-02 19.30
2003-06-30 19.30
2003-06-27 19.30
2003-06-26 19.30
2003-06-25 19.30
2003-06-24 19.30
2003-06-23 19.30
2003-06-20 19.30
2003-06-19 19.30
2003-06-18 19.30
2003-06-17 19.30
2003-06-16 19.30
2003-06-13 19.30
2003-06-12 19.30
2003-06-11 19.30
2003-06-10 19.30
2003-06-09 19.30
2003-06-06 19.30
2003-06-05 19.30
2003-06-03 19.30
2003-06-02 19.30
2003-05-30 19.30
2003-05-29 19.30
2003-05-28 19.30
2003-05-27 19.30
2003-05-26 19.30
2003-05-23 19.30
2003-05-22 19.30
2003-05-21 19.30
2003-05-20 19.30
2003-05-19 6.67
2003-05-16 6.67
2003-05-15 6.67
2003-05-14 6.67
2003-05-13 6.67
2003-05-12 6.67
2003-05-09 6.67
2003-05-07 6.67
2003-05-06 6.67
2003-05-05 6.67
2003-05-02 6.67
2003-04-30 6.67
2003-04-29 6.67
2003-04-28 6.67
2003-04-25 6.67
2003-04-24 6.67
2003-04-23 6.67
2003-04-22 6.67
2003-04-17 6.67
2003-04-16 6.67
2003-04-15 6.67
2003-04-14 6.67
2003-04-11 6.67
2003-04-10 6.67
2003-04-09 6.67
2003-04-08 6.67
2003-04-07 6.67
2003-04-04 6.67
2003-04-03 3.86
2003-04-02 3.86
2003-04-01 3.86
2003-03-31 3.86
2003-03-28 3.86
2003-03-27 3.86
2003-03-26 3.86
2003-03-25 3.86
2003-03-24 3.86
2003-03-21 3.86
2003-03-20 3.86
2003-03-19 3.86
2003-03-18 3.86
2003-03-17 25.26
2003-03-14 25.26
2003-03-13 25.26
2003-03-12 25.26
2003-03-11 25.26
2003-03-10 25.26
2003-03-07 25.26
2003-03-06 25.26
2003-03-05 25.26
2003-03-04 25.26
2003-03-03 25.26
2003-02-28 25.26
2003-02-27 25.26
2003-02-26 25.26
2003-02-25 25.26
2003-02-24 25.26
2003-02-21 25.26
2003-02-20 25.26
2003-02-19 25.26
2003-02-18 25.26
2003-02-17 25.26
2003-02-14 34.04
2003-02-13 34.04
2003-02-12 34.04
2003-02-11 34.04
2003-02-10 34.04
2003-02-07 34.04
2003-02-06 34.04
2003-02-05 34.04
2003-02-04 34.04
2003-01-30 34.04
2003-01-29 34.04
2003-01-28 34.04
2003-01-27 34.04
2003-01-24 34.04
2003-01-23 34.04
2003-01-22 34.04
2003-01-21 34.04
2003-01-20 34.04
2003-01-17 34.04
2003-01-16 34.04
2003-01-15 34.04
2003-01-14 34.04
2003-01-13 34.04
2003-01-10 34.04
2003-01-09 34.04
2003-01-08 34.04
2003-01-07 34.04
2003-01-06 34.04
2003-01-03 34.04
2003-01-02 34.04
2002-12-31 34.04
2002-12-30 34.04
2002-12-27 34.04
2002-12-24 42.11
2002-12-23 42.11
2002-12-20 42.11
2002-12-19 43.86
2002-12-18 43.86
2002-12-17 43.86
2002-12-16 43.86
2002-12-13 43.86
2002-12-12 43.86
2002-12-11 43.86
2002-12-10 43.86
2002-12-09 43.86
2002-12-06 43.86
2002-12-05 43.86
2002-12-04 43.86
2002-12-03 43.86
2002-12-02 43.86
2002-11-29 43.86
2002-11-28 40.35
2002-11-27 40.35
2002-11-26 40.35
2002-11-25 40.35
2002-11-22 34.74
2002-11-21 34.74
2002-11-20 34.74
2002-11-19 34.74
2002-11-18 34.74
2002-11-15 34.74
2002-11-14 29.82
2002-11-13 29.82
2002-11-12 29.82
2002-11-11 29.82
2002-11-08 29.82
2002-11-07 29.82
2002-11-06 29.82
2002-11-05 29.82
2002-11-04 29.82
2002-11-01 29.82
2002-10-31 29.82
2002-10-30 29.82
2002-10-29 29.82
2002-10-28 29.82
2002-10-25 29.82
2002-10-24 29.82
2002-10-23 29.82
2002-10-22 29.82
2002-10-21 29.82
2002-10-18 29.82
2002-10-17 29.82
2002-10-16 47.37
2002-10-15 47.37
2002-10-11 47.37
2002-10-10 47.37
2002-10-09 47.37
2002-10-08 47.37
2002-10-07 47.37
2002-10-04 47.37
2002-10-03 47.37
2002-10-02 47.37
2002-09-30 47.37
2002-09-27 47.37
2002-09-26 47.37
2002-09-25 47.37
2002-09-24 47.37
2002-09-23 47.37
2002-09-20 47.37
2002-09-19 47.37
2002-09-18 47.37
2002-09-17 47.37
2002-09-16 47.37
2002-09-13 47.37
2002-09-12 47.37
2002-09-11 47.37
2002-09-10 47.37
2002-09-09 47.37
2002-09-06 47.37
2002-09-05 47.37
2002-09-04 47.37
2002-09-03 47.37
2002-09-02 47.37
2002-08-30 47.37
2002-08-29 47.37
2002-08-28 75.44
2002-08-27 75.44
2002-08-26 75.44
2002-08-23 75.44
2002-08-22 75.44
2002-08-21 75.44
2002-08-20 75.44
2002-08-19 75.44
2002-08-16 75.44
2002-08-15 75.44
2002-08-14 75.44
2002-08-13 75.44
2002-08-12 75.44
2002-08-09 75.44
2002-08-08 75.44
2002-08-07 75.44
2002-08-06 75.44
2002-08-05 75.44
2002-08-02 75.44
2002-08-01 75.44
2002-07-31 75.44
2002-07-30 75.44
2002-07-29 75.44
2002-07-26 75.44
2002-07-25 75.44
2002-07-24 75.44
2002-07-23 75.44
2002-07-22 75.44
2002-07-19 75.44
2002-07-18 75.44
2002-07-17 75.44
2002-07-16 75.44
2002-07-15 75.44
2002-07-12 75.44
2002-07-11 75.44
2002-07-10 75.44
2002-07-09 75.44
2002-07-08 75.44
2002-07-05 75.44
2002-07-04 75.44
2002-07-03 75.44
2002-07-02 75.44
2002-06-28 75.44
2002-06-27 75.44
2002-06-26 75.44
2002-06-25 75.44
2002-06-24 75.44
2002-06-21 75.44
2002-06-20 75.44
2002-06-19 75.44
2002-06-18 75.44
2002-06-17 75.44
2002-06-14 75.44
2002-06-13 75.44
2002-06-12 75.44
2002-06-11 73.33
2002-06-10 73.33
2002-06-07 73.33
2002-06-06 73.33
2002-06-05 73.33
2002-06-04 73.33
2002-06-03 73.33
2002-05-31 73.33
2002-05-30 73.33
2002-05-29 73.33
2002-05-28 73.33
2002-05-27 73.33
2002-05-24 73.33
2002-05-23 73.33
2002-05-22 67.02
2002-05-21 62.81
2002-05-17 62.81
2002-05-16 62.81
2002-05-15 62.81
2002-05-14 62.81
2002-05-13 62.81
2002-05-10 62.81
2002-05-09 62.81
2002-05-08 62.81
2002-05-07 62.81
2002-05-06 62.81
2002-05-03 62.81
2002-05-02 62.81
2002-04-30 62.81
2002-04-29 62.81
2002-04-26 62.81
2002-04-25 62.81
2002-04-24 62.81
2002-04-23 62.81
2002-04-22 62.81
2002-04-19 62.81
2002-04-18 62.81
2002-04-17 62.81
2002-04-16 62.81
2002-04-15 62.81
2002-04-12 62.81
2002-04-11 56.49
2002-04-10 56.49
2002-04-09 56.49
2002-04-08 54.39
2002-04-04 54.39
2002-04-03 54.39
2002-04-02 54.39
2002-03-28 54.39
2002-03-27 54.39
2002-03-26 54.39
2002-03-25 54.39
2002-03-22 54.39
2002-03-21 54.39
2002-03-20 54.39
2002-03-19 54.39
2002-03-18 54.39
2002-03-15 54.39
2002-03-14 54.39
2002-03-13 54.39
2002-03-12 50.88
2002-03-11 45.26
2002-03-08 45.26
2002-03-07 45.26
2002-03-06 45.26
2002-03-05 45.26
2002-03-04 45.26
2002-03-01 45.26
2002-02-28 45.26
2002-02-27 45.26
2002-02-26 43.86
2002-02-25 43.86
2002-02-22 33.68
2002-02-21 33.68
2002-02-20 33.68
2002-02-19 33.68
2002-02-18 33.68
2002-02-15 33.68
2002-02-11 33.68
2002-02-08 33.68
2002-02-07 33.68
2002-02-06 33.68
2002-02-05 33.68
2002-02-04 33.68
2002-02-01 33.68
2002-01-31 33.68
2002-01-30 38.25
2002-01-29 38.25
2002-01-28 38.25
2002-01-25 27.37
2002-01-24 27.37
2002-01-23 27.37
2002-01-22 27.37
2002-01-21 27.37
2002-01-18 27.37
2002-01-17 30.18
2002-01-16 30.18
2002-01-15 30.18
2002-01-14 30.18
2002-01-11 33.68
2002-01-10 33.68
2002-01-09 33.68
2002-01-08 33.68
2002-01-07 33.68
2002-01-04 33.33
2002-01-03 29.82
2002-01-02 26.32
2001-12-31 18.60
2001-12-28 18.60
2001-12-27 17.54
2001-12-24 16.84
2001-12-21 16.84
2001-12-20 16.84
2001-12-19 15.09
2001-12-18 15.09
2001-12-17 15.09
2001-12-14 25.26
2001-12-13 25.26
2001-12-12 25.26
2001-12-11 25.26
2001-12-10 25.26
2001-12-07 25.26
2001-12-06 34.74
2001-12-05 21.40
2001-12-04 10.18
2001-12-03 10.18
2001-11-30 10.18
2001-11-29 10.18
2001-11-28 13.68
2001-11-27 12.28
2001-11-26 12.28
2001-11-23 12.28
2001-11-22 8.07
2001-11-21 8.07
2001-11-20 8.07
2001-11-19 4.91
2001-11-16 4.91
2001-11-15 4.91
2001-11-14 4.91
2001-11-13 1.40
2001-11-12 -19.30
2001-11-09 -19.30
2001-11-08 -19.30
2001-11-07 -19.30
2001-11-06 -19.30
2001-11-05 -19.30
2001-11-02 -19.30
2001-11-01 -19.30
2001-10-31 -19.30
2001-10-30 -19.30
2001-10-29 -19.30
2001-10-26 -19.30
2001-10-24 -19.30
2001-10-23 -19.30
2001-10-22 -19.30
2001-10-19 -19.30
2001-10-18 -19.30
2001-10-17 -19.30
2001-10-16 -19.30
2001-10-15 -19.30
2001-10-12 -19.30
2001-10-11 -19.30
2001-10-10 -19.30
2001-10-09 -19.30
2001-10-08 -19.30
2001-10-05 -22.81
2001-10-04 -22.81
2001-10-03 -22.81
2001-09-28 -22.81
2001-09-27 -1.05
2001-09-26 -1.05
2001-09-25 -1.05
2001-09-24 -1.05
2001-09-21 -1.05
2001-09-20 -1.05
2001-09-19 -1.05
2001-09-18 -1.05
2001-09-17 -1.05
2001-09-14 -1.05
2001-09-13 -1.05
2001-09-12 -1.05
2001-09-11 -1.05
2001-09-10 -1.05
2001-09-07 -1.05
2001-09-06 -1.05
2001-09-05 -1.05
2001-09-04 -1.05
2001-09-03 -1.05
2001-08-31 -1.05
2001-08-30 -1.05
2001-08-29 -1.05
2001-08-28 -1.05
2001-08-27 -1.05
2001-08-24 -3.16
2001-08-23 -3.16
2001-08-22 -2.46
2001-08-21 -4.21
2001-08-20 -5.26
2001-08-17 -5.26
2001-08-16 -5.26
2001-08-15 -5.26
2001-08-14 -5.26
2001-08-13 -5.26
2001-08-10 -5.26
2001-08-09 -5.26
2001-08-08 -4.91
2001-08-07 -4.91
2001-08-06 -5.61
2001-08-03 -5.61
2001-08-02 -5.61
2001-08-01 -5.61
2001-07-31 -13.68
2001-07-30 -13.68
2001-07-27 -13.68
2001-07-26 -13.68
2001-07-24 -13.68
2001-07-23 -10.53
2001-07-20 -10.53
2001-07-19 -10.53
2001-07-18 -10.53
2001-07-17 -8.42
2001-07-16 -8.42
2001-07-13 -8.42
2001-07-12 -2.11
2001-07-11 -2.11
2001-07-10 -2.11
2001-07-09 -2.11
2001-07-05 -2.11
2001-07-04 -2.11
2001-07-03 -2.11
2001-06-29 -2.11
2001-06-28 1.75
2001-06-27 1.75
2001-06-26 1.75
2001-06-22 1.75
2001-06-21 1.75
2001-06-20 1.75
2001-06-19 1.75
2001-06-18 1.75
2001-06-15 1.75
2001-06-14 1.75
2001-06-13 1.75
2001-06-12 1.75
2001-06-11 1.75
2001-06-08 1.75
2001-06-07 1.75
2001-06-06 2.11
2001-06-05 2.11
2001-06-04 4.91
2001-06-01 8.42
2001-05-31 8.42
2001-05-30 8.42
2001-05-29 8.42
2001-05-28 5.26
2001-05-25 7.37
2001-05-24 7.37
2001-05-23 8.42
2001-05-22 5.61
2001-05-21 5.61
2001-05-18 1.05
2001-05-17 1.05
2001-05-16 -1.75
2001-05-15 1.40
2001-05-14 1.40
2001-05-11 1.40
2001-05-10 1.40
2001-05-09 1.40
2001-05-08 1.40
2001-05-07 2.81
2001-05-04 0.70
2001-05-03 0.70
2001-05-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top