Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02829 | 2009-11-18 | 2017-02-24 | 2017-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2829 % |
|---|---|
| 2017-04-27 | -2.81 |
| 2017-04-26 | -2.81 |
| 2017-04-25 | -2.81 |
| 2017-04-24 | -2.81 |
| 2017-04-21 | -2.81 |
| 2017-04-20 | -2.81 |
| 2017-04-19 | -2.81 |
| 2017-04-18 | -2.81 |
| 2017-04-13 | -2.81 |
| 2017-04-12 | -2.81 |
| 2017-04-11 | -2.81 |
| 2017-04-10 | -2.81 |
| 2017-04-07 | -2.81 |
| 2017-04-06 | -2.81 |
| 2017-04-05 | -2.81 |
| 2017-04-03 | -2.81 |
| 2017-03-31 | -2.81 |
| 2017-03-30 | -2.81 |
| 2017-03-29 | -2.81 |
| 2017-03-28 | -2.81 |
| 2017-03-27 | -2.81 |
| 2017-03-24 | -2.81 |
| 2017-03-23 | -2.81 |
| 2017-03-22 | -2.81 |
| 2017-03-21 | -2.81 |
| 2017-03-20 | -2.81 |
| 2017-03-17 | -2.81 |
| 2017-03-16 | -2.81 |
| 2017-03-15 | -2.81 |
| 2017-03-14 | -2.81 |
| 2017-03-13 | -2.81 |
| 2017-03-10 | -2.81 |
| 2017-03-09 | -2.81 |
| 2017-03-08 | -2.81 |
| 2017-03-07 | -2.81 |
| 2017-03-06 | -2.81 |
| 2017-03-03 | -2.81 |
| 2017-03-02 | -2.81 |
| 2017-03-01 | -2.81 |
| 2017-02-28 | -2.81 |
| 2017-02-27 | -2.81 |
| 2017-02-24 | -2.81 |
| 2017-02-23 | -3.68 |
| 2017-02-22 | -4.55 |
| 2017-02-21 | -6.43 |
| 2017-02-20 | -5.42 |
| 2017-02-17 | -7.01 |
| 2017-02-16 | -7.30 |
| 2017-02-15 | -6.72 |
| 2017-02-14 | -8.75 |
| 2017-02-13 | -8.89 |
| 2017-02-10 | -9.47 |
| 2017-02-09 | -10.63 |
| 2017-02-08 | -11.50 |
| 2017-02-07 | -11.50 |
| 2017-02-06 | -11.50 |
| 2017-02-03 | -11.50 |
| 2017-02-02 | -10.34 |
| 2017-02-01 | -10.78 |
| 2017-01-27 | -10.49 |
| 2017-01-26 | -10.78 |
| 2017-01-25 | -10.78 |
| 2017-01-24 | -7.88 |
| 2017-01-23 | -7.74 |
| 2017-01-20 | -8.03 |
| 2017-01-19 | -8.46 |
| 2017-01-18 | -8.89 |
| 2017-01-17 | -9.47 |
| 2017-01-16 | -9.04 |
| 2017-01-13 | -8.75 |
| 2017-01-12 | -11.07 |
| 2017-01-11 | -11.07 |
| 2017-01-10 | -11.07 |
| 2017-01-09 | -11.07 |
| 2017-01-06 | -10.92 |
| 2017-01-05 | -10.05 |
| 2017-01-04 | -10.78 |
| 2017-01-03 | -11.79 |
| 2016-12-30 | -16.14 |
| 2016-12-29 | -16.72 |
| 2016-12-28 | -16.72 |
| 2016-12-23 | -17.01 |
| 2016-12-22 | -17.01 |
| 2016-12-21 | -16.72 |
| 2016-12-20 | -17.44 |
| 2016-12-19 | -16.14 |
| 2016-12-16 | -15.85 |
| 2016-12-15 | -14.54 |
| 2016-12-14 | -12.37 |
| 2016-12-13 | -11.21 |
| 2016-12-12 | -9.91 |
| 2016-12-09 | -10.05 |
| 2016-12-08 | -9.91 |
| 2016-12-07 | -9.91 |
| 2016-12-06 | -9.76 |
| 2016-12-05 | -9.33 |
| 2016-12-02 | -6.00 |
| 2016-12-01 | -3.54 |
| 2016-11-30 | -3.68 |
| 2016-11-29 | -3.25 |
| 2016-11-28 | -3.83 |
| 2016-11-25 | -4.26 |
| 2016-11-24 | -4.98 |
| 2016-11-23 | -5.27 |
| 2016-11-22 | -5.13 |
| 2016-11-21 | -3.54 |
| 2016-11-18 | -17.88 |
| 2016-11-17 | -17.59 |
| 2016-11-16 | -17.59 |
| 2016-11-15 | -17.44 |
| 2016-11-14 | -17.30 |
| 2016-11-11 | -16.28 |
| 2016-11-10 | -16.57 |
| 2016-11-09 | -17.44 |
| 2016-11-08 | -17.01 |
| 2016-11-07 | -16.72 |
| 2016-11-04 | -16.57 |
| 2016-11-03 | -16.86 |
| 2016-11-02 | -17.30 |
| 2016-11-01 | -16.72 |
| 2016-10-31 | -17.30 |
| 2016-10-28 | -18.45 |
| 2016-10-27 | -18.89 |
| 2016-10-26 | -18.45 |
| 2016-10-25 | -18.31 |
| 2016-10-24 | -18.16 |
| 2016-10-20 | -19.18 |
| 2016-10-19 | -19.18 |
| 2016-10-18 | -19.18 |
| 2016-10-17 | -19.47 |
| 2016-10-14 | -19.18 |
| 2016-10-13 | -19.18 |
| 2016-10-12 | -19.03 |
| 2016-10-11 | -19.03 |
| 2016-10-07 | -19.03 |
| 2016-10-06 | -19.03 |
| 2016-10-05 | -19.61 |
| 2016-10-04 | -19.61 |
| 2016-10-03 | -19.61 |
| 2016-09-30 | -19.61 |
| 2016-09-29 | -19.61 |
| 2016-09-28 | -19.90 |
| 2016-09-27 | -20.05 |
| 2016-09-26 | -20.05 |
| 2016-09-23 | -18.89 |
| 2016-09-22 | -18.89 |
| 2016-09-21 | -19.90 |
| 2016-09-20 | -20.19 |
| 2016-09-19 | -20.19 |
| 2016-09-15 | -20.34 |
| 2016-09-14 | -20.34 |
| 2016-09-13 | -20.34 |
| 2016-09-12 | -20.34 |
| 2016-09-09 | -18.89 |
| 2016-09-08 | -19.03 |
| 2016-09-07 | -19.47 |
| 2016-09-06 | -20.34 |
| 2016-09-05 | -20.92 |
| 2016-09-02 | -21.21 |
| 2016-09-01 | -21.35 |
| 2016-08-31 | -21.06 |
| 2016-08-30 | -21.35 |
| 2016-08-29 | -21.50 |
| 2016-08-26 | -21.21 |
| 2016-08-25 | -20.92 |
| 2016-08-24 | -20.63 |
| 2016-08-23 | -20.48 |
| 2016-08-22 | -20.48 |
| 2016-08-19 | -20.19 |
| 2016-08-18 | -19.76 |
| 2016-08-17 | -19.90 |
| 2016-08-16 | -19.61 |
| 2016-08-15 | -19.18 |
| 2016-08-12 | -21.93 |
| 2016-08-11 | -23.67 |
| 2016-08-10 | -23.52 |
| 2016-08-09 | -23.38 |
| 2016-08-08 | -23.96 |
| 2016-08-05 | -23.96 |
| 2016-08-04 | -24.54 |
| 2016-08-03 | -24.68 |
| 2016-08-01 | -24.97 |
| 2016-07-29 | -25.26 |
| 2016-07-28 | -25.12 |
| 2016-07-27 | -24.54 |
| 2016-07-26 | -24.54 |
| 2016-07-25 | -24.97 |
| 2016-07-22 | -24.97 |
| 2016-07-21 | -24.10 |
| 2016-07-20 | -24.83 |
| 2016-07-19 | -23.96 |
| 2016-07-18 | -23.96 |
| 2016-07-15 | -23.81 |
| 2016-07-14 | -24.25 |
| 2016-07-13 | -24.25 |
| 2016-07-12 | -24.10 |
| 2016-07-11 | -25.55 |
| 2016-07-08 | -25.26 |
| 2016-07-07 | -25.26 |
| 2016-07-06 | -25.12 |
| 2016-07-05 | -24.54 |
| 2016-07-04 | -23.96 |
| 2016-06-30 | -24.83 |
| 2016-06-29 | -24.83 |
| 2016-06-28 | -25.26 |
| 2016-06-27 | -25.70 |
| 2016-06-24 | -25.70 |
| 2016-06-23 | -24.97 |
| 2016-06-22 | -23.96 |
| 2016-06-21 | -25.12 |
| 2016-06-20 | -24.97 |
| 2016-06-17 | -25.12 |
| 2016-06-16 | -25.55 |
| 2016-06-15 | -25.55 |
| 2016-06-14 | -25.70 |
| 2016-06-13 | -25.99 |
| 2016-06-10 | -23.67 |
| 2016-06-08 | -23.67 |
| 2016-06-07 | -23.67 |
| 2016-06-06 | -23.67 |
| 2016-06-03 | -23.67 |
| 2016-06-02 | -23.96 |
| 2016-06-01 | -22.94 |
| 2016-05-31 | -22.65 |
| 2016-05-30 | -25.26 |
| 2016-05-27 | -25.26 |
| 2016-05-26 | -25.41 |
| 2016-05-25 | -25.84 |
| 2016-05-24 | -25.26 |
| 2016-05-23 | -24.68 |
| 2016-05-20 | -24.68 |
| 2016-05-19 | -24.97 |
| 2016-05-18 | -24.97 |
| 2016-05-17 | -24.54 |
| 2016-05-16 | -24.54 |
| 2016-05-13 | -24.68 |
| 2016-05-12 | -24.68 |
| 2016-05-11 | -24.68 |
| 2016-05-10 | -24.68 |
| 2016-05-09 | -24.97 |
| 2016-05-06 | -23.23 |
| 2016-05-05 | -21.21 |
| 2016-05-04 | -21.21 |
| 2016-05-03 | -21.21 |
| 2016-04-29 | -21.50 |
| 2016-04-28 | -21.06 |
| 2016-04-27 | -21.21 |
| 2016-04-26 | -21.21 |
| 2016-04-25 | -21.64 |
| 2016-04-22 | -20.34 |
| 2016-04-21 | -20.48 |
| 2016-04-20 | -20.48 |
| 2016-04-19 | -19.90 |
| 2016-04-18 | -20.05 |
| 2016-04-15 | -20.05 |
| 2016-04-14 | -20.05 |
| 2016-04-13 | -19.61 |
| 2016-04-12 | -21.35 |
| 2016-04-11 | -21.35 |
| 2016-04-08 | -21.79 |
| 2016-04-07 | -21.79 |
| 2016-04-06 | -20.63 |
| 2016-04-05 | -19.76 |
| 2016-04-01 | -20.05 |
| 2016-03-31 | -19.47 |
| 2016-03-30 | -19.47 |
| 2016-03-29 | -21.06 |
| 2016-03-24 | -20.34 |
| 2016-03-23 | -18.89 |
| 2016-03-22 | -18.45 |
| 2016-03-21 | -18.16 |
| 2016-03-18 | -20.34 |
| 2016-03-17 | -21.35 |
| 2016-03-16 | -21.64 |
| 2016-03-15 | -21.93 |
| 2016-03-14 | -21.93 |
| 2016-03-11 | -23.23 |
| 2016-03-10 | -23.96 |
| 2016-03-09 | -22.94 |
| 2016-03-08 | -22.51 |
| 2016-03-07 | -21.64 |
| 2016-03-04 | -23.23 |
| 2016-03-03 | -24.68 |
| 2016-03-02 | -25.26 |
| 2016-03-01 | -26.42 |
| 2016-02-29 | -27.43 |
| 2016-02-26 | -26.86 |
| 2016-02-25 | -27.29 |
| 2016-02-24 | -24.39 |
| 2016-02-23 | -24.54 |
| 2016-02-22 | -23.38 |
| 2016-02-19 | -24.25 |
| 2016-02-18 | -24.25 |
| 2016-02-17 | -25.26 |
| 2016-02-16 | -25.26 |
| 2016-02-15 | -27.14 |
| 2016-02-12 | -28.52 |
| 2016-02-11 | -28.38 |
| 2016-02-05 | -26.42 |
| 2016-02-04 | -26.28 |
| 2016-02-03 | -27.14 |
| 2016-02-02 | -26.71 |
| 2016-02-01 | -27.43 |
| 2016-01-29 | -25.26 |
| 2016-01-28 | -26.42 |
| 2016-01-27 | -25.70 |
| 2016-01-26 | -26.57 |
| 2016-01-25 | -22.94 |
| 2016-01-22 | -22.94 |
| 2016-01-21 | -23.23 |
| 2016-01-20 | -21.35 |
| 2016-01-19 | -19.18 |
| 2016-01-18 | -20.34 |
| 2016-01-15 | -20.34 |
| 2016-01-14 | -18.74 |
| 2016-01-13 | -19.18 |
| 2016-01-12 | -19.18 |
| 2016-01-11 | -19.90 |
| 2016-01-08 | -16.43 |
| 2016-01-07 | -17.44 |
| 2016-01-06 | -12.52 |
| 2016-01-05 | -12.23 |
| 2016-01-04 | -11.50 |
| 2015-12-31 | -7.74 |
| 2015-12-30 | -9.47 |
| 2015-12-29 | -9.47 |
| 2015-12-28 | -8.61 |
| 2015-12-24 | -7.30 |
| 2015-12-23 | -5.85 |
| 2015-12-22 | -5.85 |
| 2015-12-21 | -4.98 |
| 2015-12-18 | -5.13 |
| 2015-12-17 | -5.85 |
| 2015-12-16 | -7.59 |
| 2015-12-15 | -7.59 |
| 2015-12-14 | -8.03 |
| 2015-12-11 | -9.84 |
| 2015-12-10 | -9.98 |
| 2015-12-09 | -10.26 |
| 2015-12-08 | -8.71 |
| 2015-12-07 | -8.57 |
| 2015-12-04 | -8.43 |
| 2015-12-03 | -8.99 |
| 2015-12-02 | -8.15 |
| 2015-12-01 | -11.81 |
| 2015-11-30 | -13.92 |
| 2015-11-27 | -13.21 |
| 2015-11-26 | -8.57 |
| 2015-11-25 | -7.30 |
| 2015-11-24 | -17.57 |
| 2015-11-23 | -17.99 |
| 2015-11-20 | -17.29 |
| 2015-11-19 | -17.15 |
| 2015-11-18 | -17.43 |
| 2015-11-17 | -17.01 |
| 2015-11-16 | -16.45 |
| 2015-11-13 | -16.45 |
| 2015-11-12 | -14.76 |
| 2015-11-11 | -14.62 |
| 2015-11-10 | -14.48 |
| 2015-11-09 | -14.34 |
| 2015-11-06 | -15.04 |
| 2015-11-05 | -14.90 |
| 2015-11-04 | -14.48 |
| 2015-11-03 | -16.73 |
| 2015-11-02 | -16.73 |
| 2015-10-30 | -15.88 |
| 2015-10-29 | -16.03 |
| 2015-10-28 | -16.03 |
| 2015-10-27 | -16.03 |
| 2015-10-26 | -15.60 |
| 2015-10-23 | -15.74 |
| 2015-10-22 | -17.29 |
| 2015-10-20 | -15.74 |
| 2015-10-19 | -15.18 |
| 2015-10-16 | -15.32 |
| 2015-10-15 | -16.17 |
| 2015-10-14 | -16.73 |
| 2015-10-13 | -17.99 |
| 2015-10-12 | -19.12 |
| 2015-10-09 | -22.36 |
| 2015-10-08 | -22.92 |
| 2015-10-07 | -22.07 |
| 2015-10-06 | -25.31 |
| 2015-10-05 | -26.72 |
| 2015-10-02 | -26.72 |
| 2015-09-30 | -26.72 |
| 2015-09-29 | -27.42 |
| 2015-09-25 | -26.01 |
| 2015-09-24 | -25.31 |
| 2015-09-23 | -22.50 |
| 2015-09-22 | -21.51 |
| 2015-09-21 | -22.50 |
| 2015-09-18 | -22.92 |
| 2015-09-17 | -22.78 |
| 2015-09-16 | -23.90 |
| 2015-09-15 | -24.32 |
| 2015-09-14 | -23.34 |
| 2015-09-11 | -24.75 |
| 2015-09-10 | -24.75 |
| 2015-09-09 | -24.89 |
| 2015-09-08 | -25.73 |
| 2015-09-07 | -29.11 |
| 2015-09-04 | -28.54 |
| 2015-09-02 | -27.00 |
| 2015-09-01 | -23.76 |
| 2015-08-31 | -24.61 |
| 2015-08-28 | -24.61 |
| 2015-08-27 | -25.45 |
| 2015-08-26 | -28.68 |
| 2015-08-25 | -29.67 |
| 2015-08-24 | -25.17 |
| 2015-08-21 | -14.20 |
| 2015-08-20 | -12.51 |
| 2015-08-19 | -10.68 |
| 2015-08-18 | -10.68 |
| 2015-08-17 | -5.76 |
| 2015-08-14 | -3.65 |
| 2015-08-13 | -3.65 |
| 2015-08-12 | -3.65 |
| 2015-08-11 | 1.14 |
| 2015-08-10 | 1.98 |
| 2015-08-07 | -2.38 |
| 2015-08-06 | -3.79 |
| 2015-08-05 | -3.08 |
| 2015-08-04 | -2.52 |
| 2015-08-03 | -4.35 |
| 2015-07-31 | -0.41 |
| 2015-07-30 | -0.69 |
| 2015-07-29 | 0.71 |
| 2015-07-28 | -0.55 |
| 2015-07-27 | -0.97 |
| 2015-07-24 | 4.65 |
| 2015-07-23 | 7.61 |
| 2015-07-22 | 6.20 |
| 2015-07-21 | 8.59 |
| 2015-07-20 | 8.17 |
| 2015-07-17 | 8.59 |
| 2015-07-16 | 6.48 |
| 2015-07-15 | 6.76 |
| 2015-07-14 | 7.46 |
| 2015-07-13 | 10.42 |
| 2015-07-10 | 7.75 |
| 2015-07-09 | 6.90 |
| 2015-07-08 | -5.05 |
| 2015-07-07 | 9.29 |
| 2015-07-06 | 9.86 |
| 2015-07-03 | 4.65 |
| 2015-07-02 | 8.31 |
| 2015-06-30 | 13.79 |
| 2015-06-29 | 8.31 |
| 2015-06-26 | 9.01 |
| 2015-06-25 | 14.92 |
| 2015-06-24 | 18.58 |
| 2015-06-23 | 18.44 |
| 2015-06-22 | 14.64 |
| 2015-06-19 | 14.50 |
| 2015-06-18 | 19.56 |
| 2015-06-17 | 23.50 |
| 2015-06-16 | 21.81 |
| 2015-06-15 | 24.63 |
| 2015-06-12 | 28.14 |
| 2015-06-11 | 26.59 |
| 2015-06-10 | 28.28 |
| 2015-06-09 | 29.55 |
| 2015-06-08 | 31.10 |
| 2015-06-05 | 25.61 |
| 2015-06-04 | 26.59 |
| 2015-06-03 | 22.94 |
| 2015-06-02 | 23.08 |
| 2015-06-01 | 22.37 |
| 2015-05-29 | 17.03 |
| 2015-05-28 | 16.61 |
| 2015-05-27 | 25.19 |
| 2015-05-26 | 26.03 |
| 2015-05-22 | 22.66 |
| 2015-05-21 | 19.70 |
| 2015-05-20 | 19.00 |
| 2015-05-19 | 19.42 |
| 2015-05-18 | 14.36 |
| 2015-05-15 | 16.75 |
| 2015-05-14 | 19.98 |
| 2015-05-13 | 20.69 |
| 2015-05-12 | 22.09 |
| 2015-05-11 | 20.83 |
| 2015-05-08 | 18.44 |
| 2015-05-07 | 18.30 |
| 2015-05-06 | 19.70 |
| 2015-05-05 | 18.86 |
| 2015-05-04 | 23.78 |
| 2015-04-30 | 25.75 |
| 2015-04-29 | 25.19 |
| 2015-04-28 | 26.03 |
| 2015-04-27 | 25.89 |
| 2015-04-24 | 23.92 |
| 2015-04-23 | 26.74 |
| 2015-04-22 | 28.85 |
| 2015-04-21 | 24.91 |
| 2015-04-20 | 20.55 |
| 2015-04-17 | 26.74 |
| 2015-04-16 | 30.11 |
| 2015-04-15 | 22.23 |
| 2015-04-14 | 19.14 |
| 2015-04-13 | 23.78 |
| 2015-04-10 | 23.50 |
| 2015-04-09 | 22.80 |
| 2015-04-08 | 23.64 |
| 2015-04-02 | 16.75 |
| 2015-04-01 | 19.00 |
| 2015-03-31 | 16.75 |
| 2015-03-30 | 18.01 |
| 2015-03-27 | 15.62 |
| 2015-03-26 | 15.20 |
| 2015-03-25 | 14.22 |
| 2015-03-24 | 16.75 |
| 2015-03-23 | 19.42 |
| 2015-03-20 | 18.86 |
| 2015-03-19 | 15.06 |
| 2015-03-18 | 15.90 |
| 2015-03-17 | 13.09 |
| 2015-03-16 | 11.26 |
| 2015-03-13 | 9.29 |
| 2015-03-12 | 9.72 |
| 2015-03-11 | 5.07 |
| 2015-03-10 | 5.35 |
| 2015-03-09 | 6.76 |
| 2015-03-06 | 4.23 |
| 2015-03-05 | 3.39 |
| 2015-03-04 | 4.79 |
| 2015-03-03 | 5.35 |
| 2015-03-02 | 8.87 |
| 2015-02-27 | 9.57 |
| 2015-02-26 | 10.14 |
| 2015-02-25 | 6.20 |
| 2015-02-24 | 9.01 |
| 2015-02-23 | 9.01 |
| 2015-02-18 | 9.01 |
| 2015-02-17 | 9.01 |
| 2015-02-16 | 8.17 |
| 2015-02-13 | 8.73 |
| 2015-02-12 | 7.18 |
| 2015-02-11 | 7.61 |
| 2015-02-10 | 7.32 |
| 2015-02-09 | 5.64 |
| 2015-02-06 | 4.37 |
| 2015-02-05 | 4.79 |
| 2015-02-04 | 5.35 |
| 2015-02-03 | 6.76 |
| 2015-02-02 | 1.56 |
| 2015-01-30 | 5.35 |
| 2015-01-29 | 6.20 |
| 2015-01-28 | 8.87 |
| 2015-01-27 | 9.86 |
| 2015-01-26 | 12.95 |
| 2015-01-23 | 14.50 |
| 2015-01-22 | 13.09 |
| 2015-01-21 | 12.81 |
| 2015-01-20 | 6.34 |
| 2015-01-19 | 9.15 |
| 2015-01-16 | 19.56 |
| 2015-01-15 | 20.27 |
| 2015-01-14 | 14.78 |
| 2015-01-13 | 13.94 |
| 2015-01-12 | 15.48 |
| 2015-01-09 | 17.17 |
| 2015-01-08 | 16.19 |
| 2015-01-07 | 19.70 |
| 2015-01-06 | 20.41 |
| 2015-01-05 | 22.37 |
| 2015-01-02 | 19.70 |
| 2014-12-31 | 18.58 |
| 2014-12-30 | 17.03 |
| 2014-12-29 | 14.22 |
| 2014-12-24 | 4.93 |
| 2014-12-23 | 9.01 |
| 2014-12-22 | 10.84 |
| 2014-12-19 | 8.87 |
| 2014-12-18 | 8.17 |
| 2014-12-17 | 12.11 |
| 2014-12-16 | 5.35 |
| 2014-12-15 | 0.57 |
| 2014-12-12 | -0.90 |
| 2014-12-11 | -0.63 |
| 2014-12-10 | 1.99 |
| 2014-12-09 | 0.06 |
| 2014-12-08 | 7.09 |
| 2014-12-05 | 0.61 |
| 2014-12-04 | -1.32 |
| 2014-12-03 | -7.24 |
| 2014-12-02 | -6.97 |
| 2014-12-01 | -13.31 |
| 2014-11-28 | -12.62 |
| 2014-11-27 | -16.89 |
| 2014-11-26 | -18.96 |
| 2014-11-25 | -21.44 |
| 2014-11-24 | -21.85 |
| 2014-11-21 | -24.61 |
| 2014-11-20 | -26.68 |
| 2014-11-19 | -26.82 |
| 2014-11-18 | -26.95 |
| 2014-11-17 | -25.44 |
| 2014-11-14 | -25.02 |
| 2014-11-13 | -24.75 |
| 2014-11-12 | -24.33 |
| 2014-11-11 | -24.61 |
| 2014-11-10 | -26.54 |
| 2014-11-07 | -28.33 |
| 2014-11-06 | -29.16 |
| 2014-11-05 | -29.02 |
| 2014-11-04 | -29.02 |
| 2014-11-03 | -28.33 |
| 2014-10-31 | -28.19 |
| 2014-10-30 | -30.67 |
| 2014-10-29 | -31.16 |
| 2014-10-28 | -32.40 |
| 2014-10-27 | -33.29 |
| 2014-10-24 | -31.98 |
| 2014-10-23 | -31.85 |
| 2014-10-22 | -31.09 |
| 2014-10-21 | -31.09 |
| 2014-10-20 | -31.09 |
| 2014-10-17 | -31.16 |
| 2014-10-16 | -31.29 |
| 2014-10-15 | -31.09 |
| 2014-10-14 | -31.64 |
| 2014-10-13 | -31.36 |
| 2014-10-10 | -30.95 |
| 2014-10-09 | -30.12 |
| 2014-10-08 | -30.81 |
| 2014-10-07 | -31.36 |
| 2014-10-06 | -31.29 |
| 2014-10-03 | -31.29 |
| 2014-09-30 | -31.29 |
| 2014-09-29 | -31.16 |
| 2014-09-26 | -31.09 |
| 2014-09-25 | -30.67 |
| 2014-09-24 | -30.12 |
| 2014-09-23 | -32.05 |
| 2014-09-22 | -32.47 |
| 2014-09-19 | -31.29 |
| 2014-09-18 | -31.78 |
| 2014-09-17 | -31.78 |
| 2014-09-16 | -31.71 |
| 2014-09-15 | -31.36 |
| 2014-09-12 | -30.95 |
| 2014-09-11 | -30.67 |
| 2014-09-10 | -30.81 |
| 2014-09-08 | -29.71 |
| 2014-09-05 | -29.85 |
| 2014-09-04 | -30.26 |
| 2014-09-03 | -30.26 |
| 2014-09-02 | -31.29 |
| 2014-09-01 | -32.19 |
| 2014-08-29 | -32.26 |
| 2014-08-28 | -32.60 |
| 2014-08-27 | -31.85 |
| 2014-08-26 | -32.05 |
| 2014-08-25 | -31.91 |
| 2014-08-22 | -31.43 |
| 2014-08-21 | -31.64 |
| 2014-08-20 | -30.81 |
| 2014-08-19 | -30.26 |
| 2014-08-18 | -29.99 |
| 2014-08-15 | -30.40 |
| 2014-08-14 | -31.09 |
| 2014-08-13 | -30.54 |
| 2014-08-12 | -30.67 |
| 2014-08-11 | -30.12 |
| 2014-08-08 | -30.81 |
| 2014-08-07 | -30.81 |
| 2014-08-06 | -30.26 |
| 2014-08-05 | -29.71 |
| 2014-08-04 | -29.16 |
| 2014-08-01 | -30.26 |
| 2014-07-31 | -29.30 |
| 2014-07-30 | -30.67 |
| 2014-07-29 | -29.99 |
| 2014-07-28 | -30.81 |
| 2014-07-25 | -33.29 |
| 2014-07-24 | -33.71 |
| 2014-07-23 | -35.71 |
| 2014-07-22 | -36.39 |
| 2014-07-21 | -36.88 |
| 2014-07-18 | -36.74 |
| 2014-07-17 | -36.60 |
| 2014-07-16 | -36.60 |
| 2014-07-15 | -36.60 |
| 2014-07-14 | -36.95 |
| 2014-07-11 | -37.22 |
| 2014-07-10 | -37.22 |
| 2014-07-09 | -37.08 |
| 2014-07-08 | -37.01 |
| 2014-07-07 | -37.01 |
| 2014-07-04 | -37.15 |
| 2014-07-03 | -37.15 |
| 2014-07-02 | -37.43 |
| 2014-06-30 | -37.43 |
| 2014-06-27 | -37.77 |
| 2014-06-26 | -38.12 |
| 2014-06-25 | -38.12 |
| 2014-06-24 | -38.12 |
| 2014-06-23 | -38.32 |
| 2014-06-20 | -37.98 |
| 2014-06-19 | -38.60 |
| 2014-06-18 | -37.36 |
| 2014-06-17 | -36.88 |
| 2014-06-16 | -36.46 |
| 2014-06-13 | -36.81 |
| 2014-06-12 | -37.63 |
| 2014-06-11 | -37.77 |
| 2014-06-10 | -37.29 |
| 2014-06-09 | -38.19 |
| 2014-06-06 | -38.94 |
| 2014-06-05 | -38.46 |
| 2014-06-04 | -38.67 |
| 2014-06-03 | -38.05 |
| 2014-05-30 | -37.84 |
| 2014-05-29 | -37.84 |
| 2014-05-28 | -38.05 |
| 2014-05-27 | -38.12 |
| 2014-05-26 | -37.84 |
| 2014-05-23 | -37.63 |
| 2014-05-22 | -38.46 |
| 2014-05-21 | -39.08 |
| 2014-05-20 | -39.56 |
| 2014-05-19 | -39.70 |
| 2014-05-16 | -38.05 |
| 2014-05-15 | -38.05 |
| 2014-05-14 | -38.05 |
| 2014-05-13 | -37.70 |
| 2014-05-12 | -37.70 |
| 2014-05-09 | -38.67 |
| 2014-05-08 | -38.67 |
| 2014-05-07 | -38.67 |
| 2014-05-05 | -38.25 |
| 2014-05-02 | -38.25 |
| 2014-04-30 | -38.32 |
| 2014-04-29 | -37.08 |
| 2014-04-28 | -37.08 |
| 2014-04-25 | -37.15 |
| 2014-04-24 | -37.15 |
| 2014-04-23 | -36.74 |
| 2014-04-22 | -35.91 |
| 2014-04-17 | -35.91 |
| 2014-04-16 | -35.91 |
| 2014-04-15 | -35.91 |
| 2014-04-14 | -35.91 |
| 2014-04-11 | -35.57 |
| 2014-04-10 | -35.84 |
| 2014-04-09 | -37.29 |
| 2014-04-08 | -37.36 |
| 2014-04-07 | -39.56 |
| 2014-04-04 | -39.56 |
| 2014-04-03 | -39.56 |
| 2014-04-02 | -38.87 |
| 2014-04-01 | -39.50 |
| 2014-03-31 | -40.05 |
| 2014-03-28 | -40.32 |
| 2014-03-27 | -39.98 |
| 2014-03-26 | -39.98 |
| 2014-03-25 | -39.77 |
| 2014-03-24 | -42.67 |
| 2014-03-21 | -40.18 |
| 2014-03-20 | -42.87 |
| 2014-03-19 | -42.32 |
| 2014-03-18 | -41.84 |
| 2014-03-17 | -41.29 |
| 2014-03-14 | -41.56 |
| 2014-03-13 | -40.94 |
| 2014-03-12 | -41.42 |
| 2014-03-11 | -41.84 |
| 2014-03-10 | -41.98 |
| 2014-03-07 | -39.84 |
| 2014-03-06 | -39.70 |
| 2014-03-05 | -40.32 |
| 2014-03-04 | -40.25 |
| 2014-03-03 | -40.18 |
| 2014-02-28 | -39.43 |
| 2014-02-27 | -39.98 |
| 2014-02-26 | -40.74 |
| 2014-02-25 | -40.60 |
| 2014-02-24 | -39.36 |
| 2014-02-21 | -37.57 |
| 2014-02-20 | -36.74 |
| 2014-02-19 | -35.77 |
| 2014-02-18 | -36.74 |
| 2014-02-17 | -35.77 |
| 2014-02-14 | -35.43 |
| 2014-02-13 | -35.29 |
| 2014-02-12 | -35.43 |
| 2014-02-11 | -35.64 |
| 2014-02-10 | -36.60 |
| 2014-02-07 | -37.57 |
| 2014-02-06 | -37.63 |
| 2014-02-05 | -37.70 |
| 2014-02-04 | -37.43 |
| 2014-01-30 | -36.88 |
| 2014-01-29 | -36.74 |
| 2014-01-28 | -37.08 |
| 2014-01-27 | -37.08 |
| 2014-01-24 | -36.26 |
| 2014-01-23 | -36.53 |
| 2014-01-22 | -35.84 |
| 2014-01-21 | -36.67 |
| 2014-01-20 | -37.01 |
| 2014-01-17 | -36.95 |
| 2014-01-16 | -36.60 |
| 2014-01-15 | -36.60 |
| 2014-01-14 | -36.53 |
| 2014-01-13 | -36.67 |
| 2014-01-10 | -36.74 |
| 2014-01-09 | -36.74 |
| 2014-01-08 | -35.98 |
| 2014-01-07 | -36.26 |
| 2014-01-06 | -36.26 |
| 2014-01-03 | -35.15 |
| 2014-01-02 | -33.84 |
| 2013-12-31 | -33.29 |
| 2013-12-30 | -35.84 |
| 2013-12-27 | -35.15 |
| 2013-12-24 | -34.60 |
| 2013-12-23 | -35.08 |
| 2013-12-20 | -35.22 |
| 2013-12-19 | -33.16 |
| 2013-12-18 | -32.33 |
| 2013-12-17 | -32.40 |
| 2013-12-16 | -32.12 |
| 2013-12-13 | -31.43 |
| 2013-12-12 | -31.97 |
| 2013-12-11 | -31.03 |
| 2013-12-10 | -29.83 |
| 2013-12-09 | -29.83 |
| 2013-12-06 | -29.43 |
| 2013-12-05 | -28.63 |
| 2013-12-04 | -29.16 |
| 2013-12-03 | -28.90 |
| 2013-12-02 | -29.70 |
| 2013-11-29 | -30.23 |
| 2013-11-28 | -30.10 |
| 2013-11-27 | -30.50 |
| 2013-11-26 | -31.30 |
| 2013-11-25 | -31.30 |
| 2013-11-22 | -30.77 |
| 2013-11-21 | -30.63 |
| 2013-11-20 | -29.97 |
| 2013-11-19 | -30.10 |
| 2013-11-18 | -29.43 |
| 2013-11-15 | -32.77 |
| 2013-11-14 | -34.30 |
| 2013-11-13 | -34.03 |
| 2013-11-12 | -33.03 |
| 2013-11-11 | -33.03 |
| 2013-11-08 | -32.90 |
| 2013-11-07 | -31.97 |
| 2013-11-06 | -31.97 |
| 2013-11-05 | -30.90 |
| 2013-11-04 | -30.50 |
| 2013-11-01 | -30.10 |
| 2013-10-31 | -31.70 |
| 2013-10-30 | -29.83 |
| 2013-10-29 | -30.50 |
| 2013-10-28 | -31.83 |
| 2013-10-25 | -31.70 |
| 2013-10-24 | -31.70 |
| 2013-10-23 | -31.30 |
| 2013-10-22 | -31.30 |
| 2013-10-21 | -31.30 |
| 2013-10-18 | -31.43 |
| 2013-10-17 | -31.57 |
| 2013-10-16 | -31.43 |
| 2013-10-15 | -30.23 |
| 2013-10-11 | -30.10 |
| 2013-10-10 | -30.63 |
| 2013-10-09 | -29.56 |
| 2013-10-08 | -29.56 |
| 2013-10-07 | -30.50 |
| 2013-10-04 | -30.63 |
| 2013-10-03 | -30.63 |
| 2013-10-02 | -30.63 |
| 2013-09-30 | -30.63 |
| 2013-09-27 | -30.63 |
| 2013-09-26 | -30.90 |
| 2013-09-25 | -29.43 |
| 2013-09-24 | -28.90 |
| 2013-09-23 | -27.16 |
| 2013-09-19 | -27.16 |
| 2013-09-18 | -27.30 |
| 2013-09-17 | -26.50 |
| 2013-09-16 | -24.76 |
| 2013-09-13 | -24.10 |
| 2013-09-12 | -23.56 |
| 2013-09-11 | -25.56 |
| 2013-09-10 | -25.43 |
| 2013-09-09 | -27.43 |
| 2013-09-06 | -30.90 |
| 2013-09-05 | -31.30 |
| 2013-09-04 | -31.17 |
| 2013-09-03 | -31.17 |
| 2013-09-02 | -32.23 |
| 2013-08-30 | -32.37 |
| 2013-08-29 | -32.63 |
| 2013-08-28 | -32.23 |
| 2013-08-27 | -32.23 |
| 2013-08-26 | -32.23 |
| 2013-08-23 | -33.37 |
| 2013-08-22 | -33.37 |
| 2013-08-21 | -32.23 |
| 2013-08-20 | -31.97 |
| 2013-08-19 | -31.43 |
| 2013-08-16 | -31.57 |
| 2013-08-15 | -31.83 |
| 2013-08-13 | -30.90 |
| 2013-08-12 | -31.43 |
| 2013-08-09 | -33.83 |
| 2013-08-08 | -33.97 |
| 2013-08-07 | -33.37 |
| 2013-08-06 | -33.17 |
| 2013-08-05 | -33.83 |
| 2013-08-02 | -34.57 |
| 2013-08-01 | -34.57 |
| 2013-07-31 | -35.50 |
| 2013-07-30 | -35.50 |
| 2013-07-29 | -36.30 |
| 2013-07-26 | -34.50 |
| 2013-07-25 | -34.17 |
| 2013-07-24 | -33.97 |
| 2013-07-23 | -33.63 |
| 2013-07-22 | -35.50 |
| 2013-07-19 | -34.70 |
| 2013-07-18 | -32.90 |
| 2013-07-17 | -31.30 |
| 2013-07-16 | -30.37 |
| 2013-07-15 | -30.50 |
| 2013-07-12 | -31.43 |
| 2013-07-11 | -30.10 |
| 2013-07-10 | -34.57 |
| 2013-07-09 | -35.63 |
| 2013-07-08 | -35.57 |
| 2013-07-05 | -34.97 |
| 2013-07-04 | -34.97 |
| 2013-07-03 | -36.30 |
| 2013-07-02 | -35.17 |
| 2013-06-28 | -35.17 |
| 2013-06-27 | -36.90 |
| 2013-06-26 | -37.50 |
| 2013-06-25 | -36.97 |
| 2013-06-24 | -35.57 |
| 2013-06-21 | -32.37 |
| 2013-06-20 | -31.83 |
| 2013-06-19 | -29.43 |
| 2013-06-18 | -28.90 |
| 2013-06-17 | -29.30 |
| 2013-06-14 | -29.56 |
| 2013-06-13 | -29.70 |
| 2013-06-11 | -27.43 |
| 2013-06-10 | -27.43 |
| 2013-06-07 | -26.50 |
| 2013-06-06 | -25.30 |
| 2013-06-05 | -23.96 |
| 2013-06-04 | -23.70 |
| 2013-06-03 | -22.76 |
| 2013-05-31 | -23.03 |
| 2013-05-30 | -21.96 |
| 2013-05-29 | -22.63 |
| 2013-05-28 | -20.89 |
| 2013-05-27 | -23.43 |
| 2013-05-24 | -23.56 |
| 2013-05-23 | -23.96 |
| 2013-05-22 | -23.16 |
| 2013-05-21 | -22.63 |
| 2013-05-20 | -22.49 |
| 2013-05-16 | -24.10 |
| 2013-05-15 | -26.36 |
| 2013-05-14 | -26.36 |
| 2013-05-13 | -24.90 |
| 2013-05-10 | -24.50 |
| 2013-05-09 | -24.63 |
| 2013-05-08 | -24.50 |
| 2013-05-07 | -24.76 |
| 2013-05-06 | -24.76 |
| 2013-05-03 | -26.23 |
| 2013-05-02 | -27.70 |
| 2013-04-30 | -27.56 |
| 2013-04-29 | -27.56 |
| 2013-04-26 | -28.23 |
| 2013-04-25 | -26.63 |
| 2013-04-24 | -25.96 |
| 2013-04-23 | -27.56 |
| 2013-04-22 | -25.03 |
| 2013-04-19 | -24.50 |
| 2013-04-18 | -27.56 |
| 2013-04-17 | -27.70 |
| 2013-04-16 | -27.70 |
| 2013-04-15 | -27.96 |
| 2013-04-12 | -27.83 |
| 2013-04-11 | -27.43 |
| 2013-04-10 | -27.16 |
| 2013-04-09 | -27.30 |
| 2013-04-08 | -28.23 |
| 2013-04-05 | -29.83 |
| 2013-04-03 | -27.16 |
| 2013-04-02 | -27.16 |
| 2013-03-28 | -25.43 |
| 2013-03-27 | -22.63 |
| 2013-03-26 | -22.36 |
| 2013-03-25 | -21.03 |
| 2013-03-22 | -21.29 |
| 2013-03-21 | -21.29 |
| 2013-03-20 | -21.56 |
| 2013-03-19 | -24.90 |
| 2013-03-18 | -25.16 |
| 2013-03-15 | -24.63 |
| 2013-03-14 | -25.16 |
| 2013-03-13 | -25.30 |
| 2013-03-12 | -24.63 |
| 2013-03-11 | -21.56 |
| 2013-03-08 | -21.16 |
| 2013-03-07 | -21.16 |
| 2013-03-06 | -20.63 |
| 2013-03-05 | -21.29 |
| 2013-03-04 | -23.30 |
| 2013-03-01 | -19.43 |
| 2013-02-28 | -19.29 |
| 2013-02-27 | -22.63 |
| 2013-02-26 | -23.56 |
| 2013-02-25 | -22.36 |
| 2013-02-22 | -23.30 |
| 2013-02-21 | -23.83 |
| 2013-02-20 | -19.56 |
| 2013-02-19 | -20.23 |
| 2013-02-18 | -18.63 |
| 2013-02-15 | -16.89 |
| 2013-02-14 | -16.36 |
| 2013-02-08 | -17.16 |
| 2013-02-07 | -17.16 |
| 2013-02-06 | -14.89 |
| 2013-02-05 | -15.96 |
| 2013-02-04 | -14.76 |
| 2013-02-01 | -15.29 |
| 2013-01-31 | -17.56 |
| 2013-01-30 | -17.69 |
| 2013-01-29 | -18.23 |
| 2013-01-28 | -19.96 |
| 2013-01-25 | -22.09 |
| 2013-01-24 | -21.56 |
| 2013-01-23 | -22.63 |
| 2013-01-22 | -22.09 |
| 2013-01-21 | -23.30 |
| 2013-01-18 | -23.56 |
| 2013-01-17 | -24.36 |
| 2013-01-16 | -23.96 |
| 2013-01-15 | -23.30 |
| 2013-01-14 | -23.43 |
| 2013-01-11 | -26.50 |
| 2013-01-10 | -24.90 |
| 2013-01-09 | -24.63 |
| 2013-01-08 | -24.63 |
| 2013-01-07 | -22.89 |
| 2013-01-04 | -23.83 |
| 2013-01-03 | -21.96 |
| 2013-01-02 | -22.63 |
| 2012-12-31 | -25.96 |
| 2012-12-28 | -27.16 |
| 2012-12-27 | -27.30 |
| 2012-12-24 | -29.83 |
| 2012-12-21 | -30.50 |
| 2012-12-20 | -29.70 |
| 2012-12-19 | -28.90 |
| 2012-12-18 | -28.63 |
| 2012-12-17 | -28.23 |
| 2012-12-14 | -29.70 |
| 2012-12-13 | -33.63 |
| 2012-12-12 | -33.24 |
| 2012-12-11 | -34.02 |
| 2012-12-10 | -33.37 |
| 2012-12-07 | -35.00 |
| 2012-12-06 | -36.05 |
| 2012-12-05 | -36.05 |
| 2012-12-04 | -39.17 |
| 2012-12-03 | -39.44 |
| 2012-11-30 | -38.72 |
| 2012-11-29 | -39.37 |
| 2012-11-28 | -38.72 |
| 2012-11-27 | -38.20 |
| 2012-11-26 | -37.68 |
| 2012-11-23 | -37.35 |
| 2012-11-22 | -37.15 |
| 2012-11-21 | -37.87 |
| 2012-11-20 | -38.52 |
| 2012-11-19 | -38.52 |
| 2012-11-16 | -38.72 |
| 2012-11-15 | -37.87 |
| 2012-11-14 | -37.41 |
| 2012-11-13 | -37.41 |
| 2012-11-12 | -36.44 |
| 2012-11-09 | -37.02 |
| 2012-11-08 | -36.57 |
| 2012-11-07 | -35.39 |
| 2012-11-06 | -35.07 |
| 2012-11-05 | -34.42 |
| 2012-11-02 | -34.02 |
| 2012-11-01 | -36.11 |
| 2012-10-31 | -37.68 |
| 2012-10-30 | -37.61 |
| 2012-10-29 | -37.41 |
| 2012-10-26 | -36.96 |
| 2012-10-25 | -35.52 |
| 2012-10-24 | -35.00 |
| 2012-10-22 | -34.55 |
| 2012-10-19 | -34.29 |
| 2012-10-18 | -34.55 |
| 2012-10-17 | -35.78 |
| 2012-10-16 | -36.18 |
| 2012-10-15 | -35.98 |
| 2012-10-12 | -35.98 |
| 2012-10-11 | -36.50 |
| 2012-10-10 | -36.63 |
| 2012-10-09 | -36.50 |
| 2012-10-08 | -37.48 |
| 2012-10-05 | -36.70 |
| 2012-10-04 | -36.76 |
| 2012-10-03 | -37.09 |
| 2012-09-28 | -37.09 |
| 2012-09-27 | -38.72 |
| 2012-09-26 | -40.48 |
| 2012-09-25 | -40.48 |
| 2012-09-24 | -40.48 |
| 2012-09-21 | -40.41 |
| 2012-09-20 | -40.48 |
| 2012-09-19 | -39.50 |
| 2012-09-18 | -39.50 |
| 2012-09-17 | -39.04 |
| 2012-09-14 | -38.00 |
| 2012-09-13 | -38.26 |
| 2012-09-12 | -38.00 |
| 2012-09-11 | -38.00 |
| 2012-09-10 | -38.00 |
| 2012-09-07 | -38.00 |
| 2012-09-06 | -40.67 |
| 2012-09-05 | -40.67 |
| 2012-09-04 | -40.41 |
| 2012-09-03 | -39.89 |
| 2012-08-31 | -40.28 |
| 2012-08-30 | -40.28 |
| 2012-08-29 | -40.54 |
| 2012-08-28 | -40.54 |
| 2012-08-27 | -40.54 |
| 2012-08-24 | -39.70 |
| 2012-08-23 | -39.24 |
| 2012-08-22 | -38.91 |
| 2012-08-21 | -38.72 |
| 2012-08-20 | -38.72 |
| 2012-08-17 | -38.72 |
| 2012-08-16 | -38.20 |
| 2012-08-15 | -38.20 |
| 2012-08-14 | -37.68 |
| 2012-08-13 | -37.28 |
| 2012-08-10 | -35.78 |
| 2012-08-09 | -35.78 |
| 2012-08-08 | -36.18 |
| 2012-08-07 | -35.92 |
| 2012-08-06 | -35.92 |
| 2012-08-03 | -36.57 |
| 2012-08-02 | -36.83 |
| 2012-08-01 | -35.72 |
| 2012-07-31 | -36.31 |
| 2012-07-30 | -36.96 |
| 2012-07-27 | -37.09 |
| 2012-07-26 | -37.09 |
| 2012-07-25 | -36.70 |
| 2012-07-24 | -36.57 |
| 2012-07-23 | -36.50 |
| 2012-07-20 | -35.07 |
| 2012-07-19 | -34.55 |
| 2012-07-18 | -35.13 |
| 2012-07-17 | -35.13 |
| 2012-07-16 | -35.59 |
| 2012-07-13 | -34.68 |
| 2012-07-12 | -35.46 |
| 2012-07-11 | -35.46 |
| 2012-07-10 | -35.46 |
| 2012-07-09 | -35.13 |
| 2012-07-06 | -33.63 |
| 2012-07-05 | -33.50 |
| 2012-07-04 | -33.50 |
| 2012-07-03 | -33.50 |
| 2012-06-29 | -34.16 |
| 2012-06-28 | -34.55 |
| 2012-06-27 | -34.55 |
| 2012-06-26 | -34.29 |
| 2012-06-25 | -34.29 |
| 2012-06-22 | -33.50 |
| 2012-06-21 | -33.50 |
| 2012-06-20 | -32.20 |
| 2012-06-19 | -32.20 |
| 2012-06-18 | -31.81 |
| 2012-06-15 | -32.20 |
| 2012-06-14 | -32.46 |
| 2012-06-13 | -32.33 |
| 2012-06-12 | -33.37 |
| 2012-06-11 | -32.85 |
| 2012-06-08 | -34.02 |
| 2012-06-07 | -32.59 |
| 2012-06-06 | -33.11 |
| 2012-06-05 | -33.50 |
| 2012-06-04 | -33.63 |
| 2012-06-01 | -31.55 |
| 2012-05-31 | -31.55 |
| 2012-05-30 | -31.55 |
| 2012-05-29 | -30.90 |
| 2012-05-28 | -32.07 |
| 2012-05-25 | -32.33 |
| 2012-05-24 | -32.07 |
| 2012-05-23 | -31.94 |
| 2012-05-22 | -31.94 |
| 2012-05-21 | -32.59 |
| 2012-05-18 | -33.11 |
| 2012-05-17 | -31.94 |
| 2012-05-16 | -33.37 |
| 2012-05-15 | -31.81 |
| 2012-05-14 | -32.72 |
| 2012-05-11 | -32.33 |
| 2012-05-10 | -31.29 |
| 2012-05-09 | -31.29 |
| 2012-05-08 | -30.24 |
| 2012-05-07 | -30.24 |
| 2012-05-04 | -28.81 |
| 2012-05-03 | -29.46 |
| 2012-05-02 | -28.68 |
| 2012-04-30 | -30.24 |
| 2012-04-27 | -29.72 |
| 2012-04-26 | -29.59 |
| 2012-04-25 | -29.59 |
| 2012-04-24 | -29.46 |
| 2012-04-23 | -29.33 |
| 2012-04-20 | -28.81 |
| 2012-04-19 | -28.81 |
| 2012-04-18 | -28.81 |
| 2012-04-17 | -29.20 |
| 2012-04-16 | -28.55 |
| 2012-04-13 | -29.85 |
| 2012-04-12 | -31.16 |
| 2012-04-11 | -32.72 |
| 2012-04-10 | -32.98 |
| 2012-04-05 | -32.72 |
| 2012-04-03 | -32.20 |
| 2012-04-02 | -32.46 |
| 2012-03-30 | -31.94 |
| 2012-03-29 | -32.98 |
| 2012-03-28 | -32.20 |
| 2012-03-27 | -32.20 |
| 2012-03-26 | -33.11 |
| 2012-03-23 | -32.72 |
| 2012-03-22 | -32.46 |
| 2012-03-21 | -31.81 |
| 2012-03-20 | -31.03 |
| 2012-03-19 | -29.72 |
| 2012-03-16 | -29.20 |
| 2012-03-15 | -29.20 |
| 2012-03-14 | -29.20 |
| 2012-03-13 | -28.16 |
| 2012-03-12 | -29.33 |
| 2012-03-09 | -28.03 |
| 2012-03-08 | -28.42 |
| 2012-03-07 | -29.46 |
| 2012-03-06 | -28.55 |
| 2012-03-05 | -27.51 |
| 2012-03-02 | -26.20 |
| 2012-03-01 | -26.85 |
| 2012-02-29 | -26.33 |
| 2012-02-28 | -26.59 |
| 2012-02-27 | -26.98 |
| 2012-02-24 | -27.64 |
| 2012-02-23 | -28.55 |
| 2012-02-22 | -27.51 |
| 2012-02-21 | -28.29 |
| 2012-02-20 | -29.46 |
| 2012-02-17 | -29.59 |
| 2012-02-16 | -29.59 |
| 2012-02-15 | -29.20 |
| 2012-02-14 | -30.24 |
| 2012-02-13 | -29.59 |
| 2012-02-10 | -29.20 |
| 2012-02-09 | -28.03 |
| 2012-02-08 | -28.16 |
| 2012-02-07 | -28.55 |
| 2012-02-06 | -27.77 |
| 2012-02-03 | -28.16 |
| 2012-02-02 | -28.94 |
| 2012-02-01 | -31.42 |
| 2012-01-31 | -31.29 |
| 2012-01-30 | -31.55 |
| 2012-01-27 | -30.37 |
| 2012-01-26 | -29.59 |
| 2012-01-20 | -29.98 |
| 2012-01-19 | -30.63 |
| 2012-01-18 | -31.81 |
| 2012-01-17 | -31.81 |
| 2012-01-16 | -34.02 |
| 2012-01-13 | -32.85 |
| 2012-01-12 | -32.72 |
| 2012-01-11 | -33.50 |
| 2012-01-10 | -33.24 |
| 2012-01-09 | -34.68 |
| 2012-01-06 | -36.18 |
| 2012-01-05 | -36.50 |
| 2012-01-04 | -36.57 |
| 2012-01-03 | -35.26 |
| 2011-12-30 | -35.65 |
| 2011-12-29 | -36.31 |
| 2011-12-28 | -36.50 |
| 2011-12-23 | -35.46 |
| 2011-12-22 | -36.11 |
| 2011-12-21 | -35.46 |
| 2011-12-20 | -36.18 |
| 2011-12-19 | -36.37 |
| 2011-12-16 | -35.78 |
| 2011-12-15 | -37.68 |
| 2011-12-14 | -35.62 |
| 2011-12-13 | -35.49 |
| 2011-12-12 | -34.46 |
| 2011-12-09 | -33.82 |
| 2011-12-08 | -33.18 |
| 2011-12-07 | -33.31 |
| 2011-12-06 | -34.08 |
| 2011-12-05 | -33.69 |
| 2011-12-02 | -33.31 |
| 2011-12-01 | -32.66 |
| 2011-11-30 | -35.49 |
| 2011-11-29 | -33.43 |
| 2011-11-28 | -35.75 |
| 2011-11-25 | -35.88 |
| 2011-11-24 | -35.36 |
| 2011-11-23 | -35.11 |
| 2011-11-22 | -34.46 |
| 2011-11-21 | -34.85 |
| 2011-11-18 | -34.21 |
| 2011-11-17 | -32.41 |
| 2011-11-16 | -31.51 |
| 2011-11-15 | -29.97 |
| 2011-11-14 | -30.74 |
| 2011-11-11 | -32.41 |
| 2011-11-10 | -31.38 |
| 2011-11-09 | -29.45 |
| 2011-11-08 | -29.58 |
| 2011-11-07 | -29.19 |
| 2011-11-04 | -28.68 |
| 2011-11-03 | -30.74 |
| 2011-11-02 | -32.15 |
| 2011-11-01 | -33.69 |
| 2011-10-31 | -33.18 |
| 2011-10-28 | -33.05 |
| 2011-10-27 | -32.79 |
| 2011-10-26 | -33.05 |
| 2011-10-25 | -35.62 |
| 2011-10-24 | -35.75 |
| 2011-10-21 | -37.61 |
| 2011-10-20 | -38.32 |
| 2011-10-19 | -37.80 |
| 2011-10-18 | -37.80 |
| 2011-10-17 | -34.98 |
| 2011-10-14 | -36.39 |
| 2011-10-13 | -34.85 |
| 2011-10-12 | -36.20 |
| 2011-10-11 | -38.51 |
| 2011-10-10 | -39.47 |
| 2011-10-07 | -41.15 |
| 2011-10-06 | -42.94 |
| 2011-10-04 | -44.29 |
| 2011-10-03 | -42.75 |
| 2011-09-30 | -39.41 |
| 2011-09-28 | -37.35 |
| 2011-09-27 | -36.71 |
| 2011-09-26 | -38.58 |
| 2011-09-23 | -36.07 |
| 2011-09-22 | -35.62 |
| 2011-09-21 | -32.15 |
| 2011-09-20 | -33.43 |
| 2011-09-19 | -33.69 |
| 2011-09-16 | -31.64 |
| 2011-09-15 | -32.54 |
| 2011-09-14 | -32.92 |
| 2011-09-12 | -33.31 |
| 2011-09-09 | -31.64 |
| 2011-09-08 | -31.51 |
| 2011-09-07 | -31.76 |
| 2011-09-06 | -33.43 |
| 2011-09-05 | -32.66 |
| 2011-09-02 | -31.25 |
| 2011-09-01 | -29.71 |
| 2011-08-31 | -29.58 |
| 2011-08-30 | -30.09 |
| 2011-08-29 | -30.48 |
| 2011-08-26 | -29.84 |
| 2011-08-25 | -29.32 |
| 2011-08-24 | -31.76 |
| 2011-08-23 | -30.99 |
| 2011-08-22 | -32.41 |
| 2011-08-19 | -32.28 |
| 2011-08-18 | -30.86 |
| 2011-08-17 | -29.19 |
| 2011-08-16 | -28.68 |
| 2011-08-15 | -29.19 |
| 2011-08-12 | -29.97 |
| 2011-08-11 | -30.35 |
| 2011-08-10 | -31.51 |
| 2011-08-09 | -33.05 |
| 2011-08-08 | -32.28 |
| 2011-08-05 | -30.35 |
| 2011-08-04 | -27.52 |
| 2011-08-03 | -27.65 |
| 2011-08-02 | -26.50 |
| 2011-08-01 | -25.72 |
| 2011-07-29 | -26.50 |
| 2011-07-28 | -26.88 |
| 2011-07-27 | -26.11 |
| 2011-07-26 | -25.98 |
| 2011-07-25 | -26.37 |
| 2011-07-22 | -25.08 |
| 2011-07-21 | -24.95 |
| 2011-07-20 | -24.95 |
| 2011-07-19 | -25.08 |
| 2011-07-18 | -24.83 |
| 2011-07-15 | -24.83 |
| 2011-07-14 | -24.31 |
| 2011-07-13 | -24.44 |
| 2011-07-12 | -25.60 |
| 2011-07-11 | -23.67 |
| 2011-07-08 | -22.13 |
| 2011-07-07 | -22.64 |
| 2011-07-06 | -22.38 |
| 2011-07-05 | -21.61 |
| 2011-07-04 | -20.97 |
| 2011-06-30 | -22.26 |
| 2011-06-29 | -23.54 |
| 2011-06-28 | -23.15 |
| 2011-06-27 | -23.15 |
| 2011-06-24 | -23.03 |
| 2011-06-23 | -25.85 |
| 2011-06-22 | -25.98 |
| 2011-06-21 | -25.21 |
| 2011-06-20 | -25.60 |
| 2011-06-17 | -25.34 |
| 2011-06-16 | -24.57 |
| 2011-06-15 | -23.41 |
| 2011-06-14 | -23.03 |
| 2011-06-13 | -23.28 |
| 2011-06-10 | -22.77 |
| 2011-06-09 | -23.03 |
| 2011-06-08 | -22.00 |
| 2011-06-07 | -22.00 |
| 2011-06-03 | -21.87 |
| 2011-06-02 | -22.00 |
| 2011-06-01 | -19.94 |
| 2011-05-31 | -19.30 |
| 2011-05-30 | -19.30 |
| 2011-05-27 | -19.56 |
| 2011-05-26 | -19.94 |
| 2011-05-25 | -20.71 |
| 2011-05-24 | -20.20 |
| 2011-05-23 | -19.56 |
| 2011-05-20 | -18.40 |
| 2011-05-19 | -18.40 |
| 2011-05-18 | -18.27 |
| 2011-05-17 | -18.91 |
| 2011-05-16 | -19.04 |
| 2011-05-13 | -18.01 |
| 2011-05-12 | -18.79 |
| 2011-05-11 | -18.91 |
| 2011-05-09 | -19.68 |
| 2011-05-06 | -20.33 |
| 2011-05-05 | -19.68 |
| 2011-05-04 | -19.94 |
| 2011-05-03 | -17.89 |
| 2011-04-29 | -18.14 |
| 2011-04-28 | -18.14 |
| 2011-04-27 | -17.37 |
| 2011-04-26 | -16.86 |
| 2011-04-21 | -15.32 |
| 2011-04-20 | -16.34 |
| 2011-04-19 | -15.96 |
| 2011-04-18 | -14.16 |
| 2011-04-15 | -14.29 |
| 2011-04-14 | -13.90 |
| 2011-04-13 | -16.22 |
| 2011-04-12 | -17.76 |
| 2011-04-11 | -16.86 |
| 2011-04-08 | -15.44 |
| 2011-04-07 | -16.34 |
| 2011-04-06 | -16.09 |
| 2011-04-04 | -18.01 |
| 2011-04-01 | -18.79 |
| 2011-03-31 | -20.20 |
| 2011-03-30 | -20.07 |
| 2011-03-29 | -19.68 |
| 2011-03-28 | -20.20 |
| 2011-03-25 | -19.56 |
| 2011-03-24 | -21.10 |
| 2011-03-23 | -21.36 |
| 2011-03-22 | -21.61 |
| 2011-03-21 | -22.13 |
| 2011-03-18 | -23.93 |
| 2011-03-17 | -24.70 |
| 2011-03-16 | -23.41 |
| 2011-03-15 | -23.67 |
| 2011-03-14 | -22.26 |
| 2011-03-11 | -22.38 |
| 2011-03-10 | -21.23 |
| 2011-03-09 | -19.30 |
| 2011-03-08 | -19.68 |
| 2011-03-07 | -19.81 |
| 2011-03-04 | -19.68 |
| 2011-03-03 | -20.46 |
| 2011-03-02 | -21.23 |
| 2011-03-01 | -21.36 |
| 2011-02-28 | -22.64 |
| 2011-02-25 | -23.93 |
| 2011-02-24 | -24.95 |
| 2011-02-23 | -24.31 |
| 2011-02-22 | -23.67 |
| 2011-02-21 | -21.10 |
| 2011-02-18 | -21.48 |
| 2011-02-17 | -21.10 |
| 2011-02-16 | -21.61 |
| 2011-02-15 | -21.61 |
| 2011-02-14 | -21.74 |
| 2011-02-11 | -24.31 |
| 2011-02-10 | -24.83 |
| 2011-02-09 | -24.83 |
| 2011-02-08 | -24.05 |
| 2011-02-07 | -23.54 |
| 2011-02-02 | -23.67 |
| 2011-02-01 | -24.18 |
| 2011-01-31 | -24.05 |
| 2011-01-28 | -23.93 |
| 2011-01-27 | -23.28 |
| 2011-01-26 | -23.03 |
| 2011-01-25 | -23.03 |
| 2011-01-24 | -23.03 |
| 2011-01-21 | -22.51 |
| 2011-01-20 | -22.51 |
| 2011-01-19 | -20.71 |
| 2011-01-18 | -21.36 |
| 2011-01-17 | -21.10 |
| 2011-01-14 | -19.04 |
| 2011-01-13 | -18.27 |
| 2011-01-12 | -18.27 |
| 2011-01-11 | -19.68 |
| 2011-01-10 | -19.81 |
| 2011-01-07 | -18.14 |
| 2011-01-06 | -19.04 |
| 2011-01-05 | -18.53 |
| 2011-01-04 | -18.53 |
| 2011-01-03 | -21.36 |
| 2010-12-31 | -21.74 |
| 2010-12-30 | -22.77 |
| 2010-12-29 | -22.77 |
| 2010-12-28 | -23.28 |
| 2010-12-24 | -21.87 |
| 2010-12-23 | -22.26 |
| 2010-12-22 | -21.74 |
| 2010-12-21 | -21.36 |
| 2010-12-20 | -22.90 |
| 2010-12-17 | -21.74 |
| 2010-12-16 | -22.64 |
| 2010-12-15 | -21.48 |
| 2010-12-14 | -20.58 |
| 2010-12-13 | -20.84 |
| 2010-12-10 | -21.35 |
| 2010-12-09 | -21.35 |
| 2010-12-08 | -20.84 |
| 2010-12-07 | -19.06 |
| 2010-12-06 | -20.20 |
| 2010-12-03 | -18.93 |
| 2010-12-02 | -19.70 |
| 2010-12-01 | -20.46 |
| 2010-11-30 | -20.84 |
| 2010-11-29 | -20.20 |
| 2010-11-26 | -20.20 |
| 2010-11-25 | -19.06 |
| 2010-11-24 | -20.84 |
| 2010-11-23 | -21.35 |
| 2010-11-22 | -19.19 |
| 2010-11-19 | -18.30 |
| 2010-11-18 | -18.04 |
| 2010-11-17 | -19.70 |
| 2010-11-16 | -19.19 |
| 2010-11-15 | -16.65 |
| 2010-11-12 | -16.14 |
| 2010-11-11 | -12.83 |
| 2010-11-10 | -13.09 |
| 2010-11-09 | -10.80 |
| 2010-11-08 | -9.53 |
| 2010-11-05 | -10.93 |
| 2010-11-04 | -11.56 |
| 2010-11-03 | -12.96 |
| 2010-11-02 | -14.36 |
| 2010-11-01 | -14.10 |
| 2010-10-29 | -16.77 |
| 2010-10-28 | -15.76 |
| 2010-10-27 | -14.99 |
| 2010-10-26 | -13.09 |
| 2010-10-25 | -13.09 |
| 2010-10-22 | -14.87 |
| 2010-10-21 | -13.98 |
| 2010-10-20 | -12.58 |
| 2010-10-19 | -12.33 |
| 2010-10-18 | -11.44 |
| 2010-10-15 | -11.69 |
| 2010-10-14 | -14.10 |
| 2010-10-13 | -16.01 |
| 2010-10-12 | -19.31 |
| 2010-10-11 | -18.93 |
| 2010-10-08 | -21.47 |
| 2010-10-07 | -23.25 |
| 2010-10-06 | -22.87 |
| 2010-10-05 | -24.27 |
| 2010-10-04 | -24.40 |
| 2010-09-30 | -25.41 |
| 2010-09-29 | -26.30 |
| 2010-09-28 | -26.56 |
| 2010-09-27 | -25.67 |
| 2010-09-24 | -26.18 |
| 2010-09-22 | -26.18 |
| 2010-09-21 | -26.56 |
| 2010-09-20 | -26.43 |
| 2010-09-17 | -26.43 |
| 2010-09-16 | -27.06 |
| 2010-09-15 | -26.43 |
| 2010-09-14 | -25.92 |
| 2010-09-13 | -26.68 |
| 2010-09-10 | -27.32 |
| 2010-09-09 | -26.56 |
| 2010-09-08 | -25.67 |
| 2010-09-07 | -24.14 |
| 2010-09-06 | -24.14 |
| 2010-09-03 | -25.79 |
| 2010-09-02 | -25.79 |
| 2010-09-01 | -25.67 |
| 2010-08-31 | -26.43 |
| 2010-08-30 | -25.16 |
| 2010-08-27 | -25.67 |
| 2010-08-26 | -24.90 |
| 2010-08-25 | -24.65 |
| 2010-08-24 | -23.76 |
| 2010-08-23 | -23.63 |
| 2010-08-20 | -23.63 |
| 2010-08-19 | -22.36 |
| 2010-08-18 | -23.13 |
| 2010-08-17 | -23.00 |
| 2010-08-16 | -23.13 |
| 2010-08-13 | -23.63 |
| 2010-08-12 | -23.63 |
| 2010-08-11 | -22.36 |
| 2010-08-10 | -22.49 |
| 2010-08-09 | -20.46 |
| 2010-08-06 | -20.58 |
| 2010-08-05 | -21.47 |
| 2010-08-04 | -20.33 |
| 2010-08-03 | -19.57 |
| 2010-08-02 | -18.68 |
| 2010-07-30 | -19.57 |
| 2010-07-29 | -19.06 |
| 2010-07-28 | -18.30 |
| 2010-07-27 | -20.08 |
| 2010-07-26 | -18.81 |
| 2010-07-23 | -19.44 |
| 2010-07-22 | -20.33 |
| 2010-07-21 | -21.47 |
| 2010-07-20 | -21.60 |
| 2010-07-19 | -23.38 |
| 2010-07-16 | -24.40 |
| 2010-07-15 | -25.03 |
| 2010-07-14 | -23.51 |
| 2010-07-13 | -23.63 |
| 2010-07-12 | -22.74 |
| 2010-07-09 | -23.63 |
| 2010-07-08 | -25.16 |
| 2010-07-07 | -25.79 |
| 2010-07-06 | -25.79 |
| 2010-07-05 | -26.81 |
| 2010-07-02 | -26.05 |
| 2010-06-30 | -26.94 |
| 2010-06-29 | -26.18 |
| 2010-06-28 | -23.63 |
| 2010-06-25 | -23.38 |
| 2010-06-24 | -22.49 |
| 2010-06-23 | -23.13 |
| 2010-06-22 | -22.36 |
| 2010-06-21 | -22.62 |
| 2010-06-18 | -25.67 |
| 2010-06-17 | -25.92 |
| 2010-06-15 | -26.18 |
| 2010-06-14 | -26.56 |
| 2010-06-11 | -26.43 |
| 2010-06-10 | -26.94 |
| 2010-06-09 | -25.67 |
| 2010-06-08 | -27.57 |
| 2010-06-07 | -27.45 |
| 2010-06-04 | -26.30 |
| 2010-06-03 | -26.94 |
| 2010-06-02 | -27.06 |
| 2010-06-01 | -26.94 |
| 2010-05-31 | -26.30 |
| 2010-05-28 | -24.90 |
| 2010-05-27 | -24.78 |
| 2010-05-26 | -26.05 |
| 2010-05-25 | -25.79 |
| 2010-05-24 | -22.62 |
| 2010-05-20 | -26.05 |
| 2010-05-19 | -25.41 |
| 2010-05-18 | -24.02 |
| 2010-05-17 | -26.05 |
| 2010-05-14 | -23.00 |
| 2010-05-13 | -21.47 |
| 2010-05-12 | -23.38 |
| 2010-05-11 | -26.18 |
| 2010-05-10 | -24.14 |
| 2010-05-07 | -26.05 |
| 2010-05-06 | -25.41 |
| 2010-05-05 | -23.76 |
| 2010-05-04 | -23.25 |
| 2010-05-03 | -21.98 |
| 2010-04-30 | -20.33 |
| 2010-04-29 | -21.22 |
| 2010-04-28 | -21.47 |
| 2010-04-27 | -19.95 |
| 2010-04-26 | -18.93 |
| 2010-04-23 | -18.93 |
| 2010-04-22 | -18.42 |
| 2010-04-21 | -17.41 |
| 2010-04-20 | -18.04 |
| 2010-04-19 | -17.41 |
| 2010-04-16 | -13.60 |
| 2010-04-15 | -12.20 |
| 2010-04-14 | -11.94 |
| 2010-04-13 | -11.18 |
| 2010-04-12 | -12.07 |
| 2010-04-09 | -10.67 |
| 2010-04-08 | -11.94 |
| 2010-04-07 | -9.91 |
| 2010-04-01 | -9.53 |
| 2010-03-31 | -10.55 |
| 2010-03-30 | -10.42 |
| 2010-03-29 | -11.56 |
| 2010-03-26 | -14.36 |
| 2010-03-25 | -16.01 |
| 2010-03-24 | -14.74 |
| 2010-03-23 | -14.99 |
| 2010-03-22 | -14.23 |
| 2010-03-19 | -14.36 |
| 2010-03-18 | -14.87 |
| 2010-03-17 | -14.23 |
| 2010-03-16 | -16.01 |
| 2010-03-15 | -16.77 |
| 2010-03-12 | -15.76 |
| 2010-03-11 | -15.12 |
| 2010-03-10 | -14.99 |
| 2010-03-09 | -14.23 |
| 2010-03-08 | -15.37 |
| 2010-03-05 | -16.52 |
| 2010-03-04 | -17.41 |
| 2010-03-03 | -15.12 |
| 2010-03-02 | -15.37 |
| 2010-03-01 | -15.25 |
| 2010-02-26 | -16.52 |
| 2010-02-25 | -16.77 |
| 2010-02-24 | -18.04 |
| 2010-02-23 | -18.30 |
| 2010-02-22 | -17.41 |
| 2010-02-19 | -18.42 |
| 2010-02-18 | -16.26 |
| 2010-02-17 | -16.26 |
| 2010-02-12 | -16.26 |
| 2010-02-11 | -16.14 |
| 2010-02-10 | -16.77 |
| 2010-02-09 | -18.04 |
| 2010-02-08 | -19.19 |
| 2010-02-05 | -18.93 |
| 2010-02-04 | -16.77 |
| 2010-02-03 | -16.39 |
| 2010-02-02 | -19.06 |
| 2010-02-01 | -18.93 |
| 2010-01-29 | -17.79 |
| 2010-01-28 | -17.28 |
| 2010-01-27 | -17.41 |
| 2010-01-26 | -15.63 |
| 2010-01-25 | -13.60 |
| 2010-01-22 | -12.58 |
| 2010-01-21 | -14.23 |
| 2010-01-20 | -14.87 |
| 2010-01-19 | -12.07 |
| 2010-01-18 | -13.34 |
| 2010-01-15 | -13.21 |
| 2010-01-14 | -15.25 |
| 2010-01-13 | -13.34 |
| 2010-01-12 | -9.40 |
| 2010-01-11 | -9.15 |
| 2010-01-08 | -9.78 |
| 2010-01-07 | -9.66 |
| 2010-01-06 | -7.88 |
| 2010-01-05 | -6.48 |
| 2010-01-04 | -7.24 |
| 2009-12-31 | -5.21 |
| 2009-12-30 | -6.35 |
| 2009-12-29 | -10.04 |
| 2009-12-28 | -10.04 |
| 2009-12-24 | -10.67 |
| 2009-12-23 | -11.69 |
| 2009-12-22 | -11.94 |
| 2009-12-21 | -11.05 |
| 2009-12-18 | -10.55 |
| 2009-12-17 | -7.88 |
| 2009-12-16 | -6.23 |
| 2009-12-15 | -4.96 |
| 2009-12-14 | -3.94 |
| 2009-12-11 | -5.08 |
| 2009-12-10 | -5.08 |
| 2009-12-09 | -5.34 |
| 2009-12-08 | -2.92 |
| 2009-12-07 | -1.14 |
| 2009-12-04 | -1.14 |
| 2009-12-03 | -5.59 |
| 2009-12-02 | -5.08 |
| 2009-12-01 | -5.59 |
| 2009-11-30 | -6.61 |
| 2009-11-27 | -9.15 |
| 2009-11-26 | -6.10 |
| 2009-11-25 | -1.91 |
| 2009-11-24 | -3.30 |
| 2009-11-23 | -1.02 |
| 2009-11-20 | -1.27 |
| 2009-11-19 | -1.02 |
| 2009-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy