Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00249  2009-11-05  2011-10-28  2011-11-03
Stock 1: 0249 Xingye Alloy Materials Group Limited (KY): Wrnt 2011-11-02
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-11-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0249
%
2011-11-02 -64.41
2011-11-01 -64.41
2011-10-31 -64.41
2011-10-28 -64.41
2011-10-27 -67.94
2011-10-26 -80.88
2011-10-25 -83.82
2011-10-24 -76.47
2011-10-21 -87.94
2011-10-20 -82.35
2011-10-19 -79.41
2011-10-18 -76.47
2011-10-17 -70.29
2011-10-14 -73.53
2011-10-13 -70.59
2011-10-12 -84.41
2011-10-11 -85.29
2011-10-10 -85.29
2011-10-07 -80.00
2011-10-06 -80.00
2011-10-04 -80.00
2011-10-03 -74.12
2011-09-30 -74.12
2011-09-28 -68.24
2011-09-27 -52.94
2011-09-26 -49.12
2011-09-23 -47.06
2011-09-22 -41.18
2011-09-21 -29.41
2011-09-20 -28.82
2011-09-19 -27.94
2011-09-16 -27.94
2011-09-15 -26.47
2011-09-14 2.94
2011-09-12 17.65
2011-09-09 17.65
2011-09-08 32.35
2011-09-07 32.35
2011-09-06 32.35
2011-09-05 32.35
2011-09-02 32.35
2011-09-01 32.35
2011-08-31 20.59
2011-08-30 30.88
2011-08-29 30.88
2011-08-26 30.88
2011-08-25 30.88
2011-08-24 30.88
2011-08-23 32.35
2011-08-22 32.35
2011-08-19 29.41
2011-08-18 32.35
2011-08-17 20.59
2011-08-16 20.59
2011-08-15 20.59
2011-08-12 20.59
2011-08-11 20.59
2011-08-10 20.59
2011-08-09 20.59
2011-08-08 47.06
2011-08-05 58.82
2011-08-04 76.47
2011-08-03 76.47
2011-08-02 82.35
2011-08-01 82.35
2011-07-29 73.53
2011-07-28 82.35
2011-07-27 88.24
2011-07-26 88.24
2011-07-25 88.24
2011-07-22 85.29
2011-07-21 79.41
2011-07-20 79.41
2011-07-19 79.41
2011-07-18 79.41
2011-07-15 79.41
2011-07-14 79.41
2011-07-13 70.59
2011-07-12 85.29
2011-07-11 85.29
2011-07-08 94.12
2011-07-07 94.12
2011-07-06 105.88
2011-07-05 94.12
2011-07-04 94.12
2011-06-30 61.76
2011-06-29 76.47
2011-06-28 76.47
2011-06-27 76.47
2011-06-24 61.76
2011-06-23 47.06
2011-06-22 47.06
2011-06-21 32.35
2011-06-20 32.35
2011-06-17 47.06
2011-06-16 47.06
2011-06-15 47.06
2011-06-14 47.06
2011-06-13 50.00
2011-06-10 50.00
2011-06-09 50.00
2011-06-08 50.00
2011-06-07 50.00
2011-06-03 50.00
2011-06-02 58.82
2011-06-01 58.82
2011-05-31 58.82
2011-05-30 58.82
2011-05-27 58.82
2011-05-26 47.06
2011-05-25 52.94
2011-05-24 52.94
2011-05-23 52.94
2011-05-20 52.94
2011-05-19 76.47
2011-05-18 76.47
2011-05-17 76.47
2011-05-16 76.47
2011-05-13 76.47
2011-05-12 76.47
2011-05-11 73.53
2011-05-09 76.47
2011-05-06 82.35
2011-05-05 82.35
2011-05-04 82.35
2011-05-03 82.35
2011-04-29 88.24
2011-04-28 88.24
2011-04-27 97.06
2011-04-26 105.88
2011-04-21 108.82
2011-04-20 88.24
2011-04-19 102.94
2011-04-18 102.94
2011-04-15 102.94
2011-04-14 102.94
2011-04-13 91.18
2011-04-12 91.18
2011-04-11 91.18
2011-04-08 91.18
2011-04-07 79.41
2011-04-06 79.41
2011-04-04 79.41
2011-04-01 79.41
2011-03-31 79.41
2011-03-30 82.35
2011-03-29 82.35
2011-03-28 82.35
2011-03-25 82.35
2011-03-24 82.35
2011-03-23 97.06
2011-03-22 97.06
2011-03-21 82.35
2011-03-18 76.47
2011-03-17 82.35
2011-03-16 82.35
2011-03-15 82.35
2011-03-14 82.35
2011-03-11 79.41
2011-03-10 79.41
2011-03-09 76.47
2011-03-08 82.35
2011-03-07 82.35
2011-03-04 85.29
2011-03-03 85.29
2011-03-02 58.82
2011-03-01 50.00
2011-02-28 50.00
2011-02-25 50.00
2011-02-24 50.00
2011-02-23 76.47
2011-02-22 76.47
2011-02-21 82.35
2011-02-18 97.06
2011-02-17 97.06
2011-02-16 97.06
2011-02-15 97.06
2011-02-14 97.06
2011-02-11 97.06
2011-02-10 97.06
2011-02-09 97.06
2011-02-08 97.06
2011-02-07 205.88
2011-02-02 205.88
2011-02-01 200.00
2011-01-31 200.00
2011-01-28 211.76
2011-01-27 217.65
2011-01-26 217.65
2011-01-25 220.59
2011-01-24 220.59
2011-01-21 217.65
2011-01-20 258.82
2011-01-19 258.82
2011-01-18 261.76
2011-01-17 261.76
2011-01-14 261.76
2011-01-13 261.76
2011-01-12 252.94
2011-01-11 238.24
2011-01-10 252.94
2011-01-07 255.88
2011-01-06 255.88
2011-01-05 255.88
2011-01-04 258.82
2011-01-03 264.71
2010-12-31 247.06
2010-12-30 247.06
2010-12-29 238.24
2010-12-28 238.24
2010-12-24 229.41
2010-12-23 229.41
2010-12-22 229.41
2010-12-21 229.41
2010-12-20 223.53
2010-12-17 241.18
2010-12-16 247.06
2010-12-15 252.94
2010-12-14 252.94
2010-12-13 235.29
2010-12-10 235.29
2010-12-09 235.29
2010-12-08 235.29
2010-12-07 244.12
2010-12-06 241.18
2010-12-03 241.18
2010-12-02 247.06
2010-12-01 244.12
2010-11-30 226.47
2010-11-29 223.53
2010-11-26 238.24
2010-11-25 252.94
2010-11-24 244.12
2010-11-23 247.06
2010-11-22 261.76
2010-11-19 241.18
2010-11-18 252.94
2010-11-17 252.94
2010-11-16 252.94
2010-11-15 270.59
2010-11-12 270.59
2010-11-11 297.06
2010-11-10 273.53
2010-11-09 282.35
2010-11-08 291.18
2010-11-05 294.12
2010-11-04 300.00
2010-11-03 252.94
2010-11-02 238.24
2010-11-01 235.29
2010-10-29 211.76
2010-10-28 223.53
2010-10-27 220.59
2010-10-26 241.18
2010-10-25 238.24
2010-10-22 211.76
2010-10-21 217.65
2010-10-20 217.65
2010-10-19 232.35
2010-10-18 235.29
2010-10-15 223.53
2010-10-14 244.12
2010-10-13 235.29
2010-10-12 232.35
2010-10-11 252.94
2010-10-08 208.82
2010-10-07 185.29
2010-10-06 197.06
2010-10-05 191.18
2010-10-04 194.12
2010-09-30 173.53
2010-09-29 132.35
2010-09-28 120.59
2010-09-27 120.59
2010-09-24 120.59
2010-09-22 114.71
2010-09-21 114.71
2010-09-20 117.65
2010-09-17 117.65
2010-09-16 105.88
2010-09-15 114.71
2010-09-14 117.65
2010-09-13 117.65
2010-09-10 114.71
2010-09-09 114.71
2010-09-08 120.59
2010-09-07 132.35
2010-09-06 132.35
2010-09-03 117.65
2010-09-02 117.65
2010-09-01 114.71
2010-08-31 114.71
2010-08-30 102.94
2010-08-27 102.94
2010-08-26 102.94
2010-08-25 105.88
2010-08-24 120.59
2010-08-23 117.65
2010-08-20 164.71
2010-08-19 164.71
2010-08-18 150.00
2010-08-17 132.35
2010-08-16 132.35
2010-08-13 132.35
2010-08-12 129.41
2010-08-11 129.41
2010-08-10 129.41
2010-08-09 144.12
2010-08-06 123.53
2010-08-05 123.53
2010-08-04 117.65
2010-08-03 129.41
2010-08-02 144.12
2010-07-30 135.29
2010-07-29 108.82
2010-07-28 111.76
2010-07-27 108.82
2010-07-26 108.82
2010-07-23 105.88
2010-07-22 105.88
2010-07-21 91.18
2010-07-20 79.41
2010-07-19 79.41
2010-07-16 79.41
2010-07-15 79.41
2010-07-14 88.24
2010-07-13 88.24
2010-07-12 91.18
2010-07-09 85.29
2010-07-08 85.29
2010-07-07 85.29
2010-07-06 85.29
2010-07-05 85.29
2010-07-02 79.41
2010-06-30 91.18
2010-06-29 76.47
2010-06-28 76.47
2010-06-25 82.35
2010-06-24 82.35
2010-06-23 79.41
2010-06-22 82.35
2010-06-21 82.35
2010-06-18 100.00
2010-06-17 100.00
2010-06-15 91.18
2010-06-14 91.18
2010-06-11 91.18
2010-06-10 76.47
2010-06-09 76.47
2010-06-08 105.88
2010-06-07 105.88
2010-06-04 105.88
2010-06-03 117.65
2010-06-02 117.65
2010-06-01 120.59
2010-05-31 120.59
2010-05-28 132.35
2010-05-27 135.29
2010-05-26 70.59
2010-05-25 58.82
2010-05-24 76.47
2010-05-20 105.88
2010-05-19 105.88
2010-05-18 141.18
2010-05-17 141.18
2010-05-14 141.18
2010-05-13 155.88
2010-05-12 150.00
2010-05-11 164.71
2010-05-10 194.12
2010-05-07 188.24
2010-05-06 188.24
2010-05-05 220.59
2010-05-04 267.65
2010-05-03 270.59
2010-04-30 252.94
2010-04-29 211.76
2010-04-28 244.12
2010-04-27 261.76
2010-04-26 282.35
2010-04-23 270.59
2010-04-22 305.88
2010-04-21 297.06
2010-04-20 297.06
2010-04-19 258.82
2010-04-16 247.06
2010-04-15 244.12
2010-04-14 238.24
2010-04-13 226.47
2010-04-12 244.12
2010-04-09 279.41
2010-04-08 197.06
2010-04-07 102.94
2010-04-01 64.71
2010-03-31 55.88
2010-03-30 47.06
2010-03-29 29.41
2010-03-26 32.35
2010-03-25 23.53
2010-03-24 14.71
2010-03-23 17.65
2010-03-22 20.59
2010-03-19 23.53
2010-03-18 14.71
2010-03-17 17.65
2010-03-16 11.76
2010-03-15 11.76
2010-03-12 11.76
2010-03-11 17.65
2010-03-10 14.71
2010-03-09 14.71
2010-03-08 22.06
2010-03-05 5.88
2010-03-04 5.88
2010-03-03 5.88
2010-03-02 11.76
2010-03-01 16.18
2010-02-26 2.94
2010-02-25 2.94
2010-02-24 5.88
2010-02-23 8.82
2010-02-22 8.82
2010-02-19 8.82
2010-02-18 8.82
2010-02-17 8.82
2010-02-12 8.82
2010-02-11 0.00
2010-02-10 0.00
2010-02-09 0.00
2010-02-08 0.00
2010-02-05 1.47
2010-02-04 1.47
2010-02-03 5.88
2010-02-02 0.00
2010-02-01 -1.47
2010-01-29 1.47
2010-01-28 1.47
2010-01-27 0.00
2010-01-26 -2.94
2010-01-25 11.76
2010-01-22 5.88
2010-01-21 11.76
2010-01-20 11.76
2010-01-19 14.71
2010-01-18 17.65
2010-01-15 -1.47
2010-01-14 11.76
2010-01-13 2.94
2010-01-12 17.65
2010-01-11 20.59
2010-01-08 11.76
2010-01-07 5.88
2010-01-06 5.88
2010-01-05 11.76
2010-01-04 -8.82
2009-12-31 -2.94
2009-12-30 -2.94
2009-12-29 0.00
2009-12-28 -1.47
2009-12-24 -4.41
2009-12-23 -2.94
2009-12-22 -4.41
2009-12-21 -4.41
2009-12-18 -5.88
2009-12-17 11.76
2009-12-16 17.65
2009-12-15 5.88
2009-12-14 11.76
2009-12-11 11.76
2009-12-10 11.76
2009-12-09 13.24
2009-12-08 17.65
2009-12-07 17.65
2009-12-04 17.65
2009-12-03 19.12
2009-12-02 13.24
2009-12-01 16.18
2009-11-30 11.76
2009-11-27 7.35
2009-11-26 20.59
2009-11-25 8.82
2009-11-24 10.29
2009-11-23 11.76
2009-11-20 8.82
2009-11-19 13.24
2009-11-18 11.76
2009-11-17 14.71
2009-11-16 17.65
2009-11-13 14.71
2009-11-12 -5.88
2009-11-11 -2.94
2009-11-10 -1.47
2009-11-09 -2.94
2009-11-06 -5.88
2009-11-05 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top