Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03002 | 2009-08-19 | 2016-06-30 | 2016-09-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3002 % |
|---|---|
| 2016-09-08 | 0.17 |
| 2016-09-07 | 0.17 |
| 2016-09-06 | 0.17 |
| 2016-09-05 | 0.17 |
| 2016-09-02 | 0.17 |
| 2016-09-01 | 0.17 |
| 2016-08-31 | 0.17 |
| 2016-08-30 | 0.17 |
| 2016-08-29 | 0.17 |
| 2016-08-26 | 0.17 |
| 2016-08-25 | 0.17 |
| 2016-08-24 | 0.17 |
| 2016-08-23 | 0.17 |
| 2016-08-22 | 0.17 |
| 2016-08-19 | 0.17 |
| 2016-08-18 | 0.17 |
| 2016-08-17 | 0.17 |
| 2016-08-16 | 0.17 |
| 2016-08-15 | 0.17 |
| 2016-08-12 | 0.17 |
| 2016-08-11 | 0.17 |
| 2016-08-10 | 0.17 |
| 2016-08-09 | 0.17 |
| 2016-08-08 | 0.17 |
| 2016-08-05 | 0.17 |
| 2016-08-04 | 0.17 |
| 2016-08-03 | 0.17 |
| 2016-08-01 | 0.17 |
| 2016-07-29 | 0.17 |
| 2016-07-28 | 0.17 |
| 2016-07-27 | 0.17 |
| 2016-07-26 | 0.17 |
| 2016-07-25 | 0.17 |
| 2016-07-22 | 0.17 |
| 2016-07-21 | 0.17 |
| 2016-07-20 | 0.17 |
| 2016-07-19 | 0.17 |
| 2016-07-18 | 0.17 |
| 2016-07-15 | 0.17 |
| 2016-07-14 | 0.17 |
| 2016-07-13 | 0.17 |
| 2016-07-12 | 0.17 |
| 2016-07-11 | 0.17 |
| 2016-07-08 | 0.17 |
| 2016-07-07 | 0.17 |
| 2016-07-06 | 0.17 |
| 2016-07-05 | 0.17 |
| 2016-07-04 | 0.17 |
| 2016-06-30 | 0.17 |
| 2016-06-29 | 0.17 |
| 2016-06-28 | -6.97 |
| 2016-06-27 | -6.97 |
| 2016-06-24 | -7.31 |
| 2016-06-23 | -7.08 |
| 2016-06-22 | -6.63 |
| 2016-06-21 | -5.95 |
| 2016-06-20 | -7.08 |
| 2016-06-17 | -6.52 |
| 2016-06-16 | -6.18 |
| 2016-06-15 | -5.95 |
| 2016-06-14 | -5.50 |
| 2016-06-13 | -5.38 |
| 2016-06-10 | -5.38 |
| 2016-06-08 | -5.38 |
| 2016-06-07 | -5.38 |
| 2016-06-06 | -5.04 |
| 2016-06-03 | -5.04 |
| 2016-06-02 | -4.82 |
| 2016-06-01 | -4.82 |
| 2016-05-31 | -4.82 |
| 2016-05-30 | -4.82 |
| 2016-05-27 | -4.82 |
| 2016-05-26 | -4.82 |
| 2016-05-25 | -4.82 |
| 2016-05-24 | -4.82 |
| 2016-05-23 | -4.82 |
| 2016-05-20 | -4.82 |
| 2016-05-19 | -4.82 |
| 2016-05-18 | -4.82 |
| 2016-05-17 | -4.82 |
| 2016-05-16 | -4.82 |
| 2016-05-13 | -4.82 |
| 2016-05-12 | -4.82 |
| 2016-05-11 | -4.82 |
| 2016-05-10 | -4.82 |
| 2016-05-09 | -4.82 |
| 2016-05-06 | -4.82 |
| 2016-05-05 | -4.82 |
| 2016-05-04 | -4.82 |
| 2016-05-03 | -5.38 |
| 2016-04-29 | -5.38 |
| 2016-04-28 | -5.38 |
| 2016-04-27 | -5.38 |
| 2016-04-26 | -4.25 |
| 2016-04-25 | -4.25 |
| 2016-04-22 | -4.25 |
| 2016-04-21 | -4.25 |
| 2016-04-20 | -5.38 |
| 2016-04-19 | -5.38 |
| 2016-04-18 | -5.38 |
| 2016-04-15 | -5.38 |
| 2016-04-14 | -5.38 |
| 2016-04-13 | -5.38 |
| 2016-04-12 | -5.38 |
| 2016-04-11 | -5.38 |
| 2016-04-08 | -5.38 |
| 2016-04-07 | -5.27 |
| 2016-04-06 | -5.27 |
| 2016-04-05 | -5.27 |
| 2016-04-01 | -5.27 |
| 2016-03-31 | -5.27 |
| 2016-03-30 | -5.27 |
| 2016-03-29 | -5.27 |
| 2016-03-24 | -5.27 |
| 2016-03-23 | -5.27 |
| 2016-03-22 | -5.27 |
| 2016-03-21 | -5.27 |
| 2016-03-18 | -5.50 |
| 2016-03-17 | -5.50 |
| 2016-03-16 | -5.50 |
| 2016-03-15 | -5.50 |
| 2016-03-14 | -5.50 |
| 2016-03-11 | -5.50 |
| 2016-03-10 | -5.50 |
| 2016-03-09 | -5.50 |
| 2016-03-08 | -5.50 |
| 2016-03-07 | -5.50 |
| 2016-03-04 | -5.38 |
| 2016-03-03 | -6.86 |
| 2016-03-02 | -6.86 |
| 2016-03-01 | -6.86 |
| 2016-02-29 | -6.86 |
| 2016-02-26 | -6.86 |
| 2016-02-25 | -6.86 |
| 2016-02-24 | -6.86 |
| 2016-02-23 | -6.86 |
| 2016-02-22 | -6.86 |
| 2016-02-19 | -6.86 |
| 2016-02-18 | -6.86 |
| 2016-02-17 | -6.86 |
| 2016-02-16 | -6.86 |
| 2016-02-15 | -6.86 |
| 2016-02-12 | -6.86 |
| 2016-02-11 | -6.86 |
| 2016-02-05 | -4.93 |
| 2016-02-04 | -4.82 |
| 2016-02-03 | -4.93 |
| 2016-02-02 | -4.82 |
| 2016-02-01 | -4.82 |
| 2016-01-29 | -5.38 |
| 2016-01-28 | -5.38 |
| 2016-01-27 | -5.38 |
| 2016-01-26 | -5.38 |
| 2016-01-25 | -5.38 |
| 2016-01-22 | -5.38 |
| 2016-01-21 | -5.38 |
| 2016-01-20 | -4.93 |
| 2016-01-19 | -3.91 |
| 2016-01-18 | -3.91 |
| 2016-01-15 | -1.53 |
| 2016-01-14 | -1.42 |
| 2016-01-13 | -1.42 |
| 2016-01-12 | -1.42 |
| 2016-01-11 | 0.51 |
| 2016-01-08 | 1.98 |
| 2016-01-07 | 1.98 |
| 2016-01-06 | 2.89 |
| 2016-01-05 | 4.36 |
| 2016-01-04 | 5.15 |
| 2015-12-31 | 5.95 |
| 2015-12-30 | 5.95 |
| 2015-12-29 | 6.63 |
| 2015-12-28 | 6.63 |
| 2015-12-24 | 6.63 |
| 2015-12-23 | 6.63 |
| 2015-12-22 | 6.63 |
| 2015-12-21 | 6.63 |
| 2015-12-18 | 6.63 |
| 2015-12-17 | 6.63 |
| 2015-12-16 | 6.40 |
| 2015-12-15 | 5.95 |
| 2015-12-14 | 5.95 |
| 2015-12-11 | 6.06 |
| 2015-12-10 | 7.08 |
| 2015-12-09 | 7.19 |
| 2015-12-08 | 7.19 |
| 2015-12-07 | 7.99 |
| 2015-12-04 | 7.87 |
| 2015-12-03 | 8.10 |
| 2015-12-02 | 8.10 |
| 2015-12-01 | 7.42 |
| 2015-11-30 | 7.31 |
| 2015-11-27 | 8.10 |
| 2015-11-26 | 8.10 |
| 2015-11-25 | 8.10 |
| 2015-11-24 | 8.10 |
| 2015-11-23 | 8.67 |
| 2015-11-20 | 8.78 |
| 2015-11-19 | 8.78 |
| 2015-11-18 | 9.91 |
| 2015-11-17 | 10.48 |
| 2015-11-16 | 11.05 |
| 2015-11-13 | 13.76 |
| 2015-11-12 | 14.22 |
| 2015-11-11 | 14.22 |
| 2015-11-10 | 14.67 |
| 2015-11-09 | 14.67 |
| 2015-11-06 | 15.58 |
| 2015-11-05 | 15.58 |
| 2015-11-04 | 16.48 |
| 2015-11-03 | 14.67 |
| 2015-11-02 | 15.80 |
| 2015-10-30 | 15.58 |
| 2015-10-29 | 16.03 |
| 2015-10-28 | 16.48 |
| 2015-10-27 | 17.16 |
| 2015-10-26 | 17.62 |
| 2015-10-23 | 17.84 |
| 2015-10-22 | 17.84 |
| 2015-10-20 | 18.07 |
| 2015-10-19 | 18.52 |
| 2015-10-16 | 18.52 |
| 2015-10-15 | 18.98 |
| 2015-10-14 | 18.30 |
| 2015-10-13 | 18.75 |
| 2015-10-12 | 18.98 |
| 2015-10-09 | 17.84 |
| 2015-10-08 | 19.20 |
| 2015-10-07 | 16.03 |
| 2015-10-06 | 16.94 |
| 2015-10-05 | 15.12 |
| 2015-10-02 | 11.61 |
| 2015-09-30 | 12.18 |
| 2015-09-29 | 12.18 |
| 2015-09-25 | 14.44 |
| 2015-09-24 | 16.26 |
| 2015-09-23 | 16.26 |
| 2015-09-22 | 16.48 |
| 2015-09-21 | 18.75 |
| 2015-09-18 | 18.75 |
| 2015-09-17 | 18.98 |
| 2015-09-16 | 16.71 |
| 2015-09-15 | 15.80 |
| 2015-09-14 | 17.84 |
| 2015-09-11 | 17.84 |
| 2015-09-10 | 17.84 |
| 2015-09-09 | 16.03 |
| 2015-09-08 | 14.44 |
| 2015-09-07 | 16.71 |
| 2015-09-04 | 18.98 |
| 2015-09-02 | 18.52 |
| 2015-09-01 | 18.75 |
| 2015-08-31 | 18.75 |
| 2015-08-28 | 18.75 |
| 2015-08-27 | 16.71 |
| 2015-08-26 | 16.48 |
| 2015-08-25 | 16.71 |
| 2015-08-24 | 16.94 |
| 2015-08-21 | 16.94 |
| 2015-08-20 | 16.94 |
| 2015-08-19 | 18.52 |
| 2015-08-18 | 18.75 |
| 2015-08-17 | 18.98 |
| 2015-08-14 | 20.79 |
| 2015-08-13 | 21.02 |
| 2015-08-12 | 21.02 |
| 2015-08-11 | 21.02 |
| 2015-08-10 | 30.31 |
| 2015-08-07 | 30.31 |
| 2015-08-06 | 25.10 |
| 2015-08-05 | 25.10 |
| 2015-08-04 | 25.10 |
| 2015-08-03 | 24.64 |
| 2015-07-31 | 24.64 |
| 2015-07-30 | 21.02 |
| 2015-07-29 | 21.02 |
| 2015-07-28 | 24.42 |
| 2015-07-27 | 22.15 |
| 2015-07-24 | 25.78 |
| 2015-07-23 | 28.04 |
| 2015-07-22 | 28.04 |
| 2015-07-21 | 28.04 |
| 2015-07-20 | 28.04 |
| 2015-07-17 | 28.04 |
| 2015-07-16 | 28.04 |
| 2015-07-15 | 28.04 |
| 2015-07-14 | 28.04 |
| 2015-07-13 | 28.04 |
| 2015-07-10 | 28.04 |
| 2015-07-09 | 27.82 |
| 2015-07-08 | 27.82 |
| 2015-07-07 | 31.67 |
| 2015-07-06 | 31.44 |
| 2015-07-03 | 34.16 |
| 2015-07-02 | 38.24 |
| 2015-06-30 | 43.00 |
| 2015-06-29 | 42.55 |
| 2015-06-26 | 45.72 |
| 2015-06-25 | 45.72 |
| 2015-06-24 | 45.27 |
| 2015-06-23 | 45.27 |
| 2015-06-22 | 45.27 |
| 2015-06-19 | 42.55 |
| 2015-06-18 | 42.55 |
| 2015-06-17 | 42.55 |
| 2015-06-16 | 42.77 |
| 2015-06-15 | 43.00 |
| 2015-06-12 | 43.23 |
| 2015-06-11 | 43.23 |
| 2015-06-10 | 39.37 |
| 2015-06-09 | 39.37 |
| 2015-06-08 | 40.96 |
| 2015-06-05 | 41.87 |
| 2015-06-04 | 41.87 |
| 2015-06-03 | 45.27 |
| 2015-06-02 | 45.72 |
| 2015-06-01 | 46.40 |
| 2015-05-29 | 47.76 |
| 2015-05-28 | 47.76 |
| 2015-05-27 | 47.76 |
| 2015-05-26 | 47.76 |
| 2015-05-22 | 47.76 |
| 2015-05-21 | 47.76 |
| 2015-05-20 | 49.12 |
| 2015-05-19 | 48.89 |
| 2015-05-18 | 47.31 |
| 2015-05-15 | 47.08 |
| 2015-05-14 | 47.08 |
| 2015-05-13 | 47.08 |
| 2015-05-12 | 47.08 |
| 2015-05-11 | 47.08 |
| 2015-05-08 | 47.08 |
| 2015-05-07 | 47.08 |
| 2015-05-06 | 49.12 |
| 2015-05-05 | 49.12 |
| 2015-05-04 | 49.12 |
| 2015-04-30 | 49.12 |
| 2015-04-29 | 49.57 |
| 2015-04-28 | 51.38 |
| 2015-04-27 | 51.61 |
| 2015-04-24 | 50.70 |
| 2015-04-23 | 45.95 |
| 2015-04-22 | 42.55 |
| 2015-04-21 | 42.55 |
| 2015-04-20 | 42.55 |
| 2015-04-17 | 42.55 |
| 2015-04-16 | 42.55 |
| 2015-04-15 | 40.73 |
| 2015-04-14 | 42.09 |
| 2015-04-13 | 42.09 |
| 2015-04-10 | 41.87 |
| 2015-04-09 | 41.87 |
| 2015-04-08 | 41.87 |
| 2015-04-02 | 41.87 |
| 2015-04-01 | 39.83 |
| 2015-03-31 | 40.73 |
| 2015-03-30 | 40.28 |
| 2015-03-27 | 40.28 |
| 2015-03-26 | 42.77 |
| 2015-03-25 | 43.68 |
| 2015-03-24 | 43.68 |
| 2015-03-23 | 43.91 |
| 2015-03-20 | 43.45 |
| 2015-03-19 | 43.45 |
| 2015-03-18 | 41.64 |
| 2015-03-17 | 39.37 |
| 2015-03-16 | 39.15 |
| 2015-03-13 | 40.96 |
| 2015-03-12 | 40.96 |
| 2015-03-11 | 39.83 |
| 2015-03-10 | 40.28 |
| 2015-03-09 | 40.73 |
| 2015-03-06 | 41.87 |
| 2015-03-05 | 42.09 |
| 2015-03-04 | 42.09 |
| 2015-03-03 | 41.64 |
| 2015-03-02 | 42.55 |
| 2015-02-27 | 42.77 |
| 2015-02-26 | 42.77 |
| 2015-02-25 | 43.68 |
| 2015-02-24 | 41.41 |
| 2015-02-23 | 40.51 |
| 2015-02-18 | 40.96 |
| 2015-02-17 | 40.96 |
| 2015-02-16 | 40.96 |
| 2015-02-13 | 40.96 |
| 2015-02-12 | 39.83 |
| 2015-02-11 | 39.83 |
| 2015-02-10 | 38.01 |
| 2015-02-09 | 38.01 |
| 2015-02-06 | 39.83 |
| 2015-02-05 | 40.05 |
| 2015-02-04 | 40.05 |
| 2015-02-03 | 38.24 |
| 2015-02-02 | 37.33 |
| 2015-01-30 | 37.33 |
| 2015-01-29 | 39.37 |
| 2015-01-28 | 40.96 |
| 2015-01-27 | 40.96 |
| 2015-01-26 | 39.83 |
| 2015-01-23 | 39.83 |
| 2015-01-22 | 36.88 |
| 2015-01-21 | 35.97 |
| 2015-01-20 | 33.93 |
| 2015-01-19 | 33.71 |
| 2015-01-16 | 32.12 |
| 2015-01-15 | 31.44 |
| 2015-01-14 | 31.44 |
| 2015-01-13 | 31.89 |
| 2015-01-12 | 31.89 |
| 2015-01-09 | 31.89 |
| 2015-01-08 | 31.89 |
| 2015-01-07 | 29.40 |
| 2015-01-06 | 29.40 |
| 2015-01-05 | 32.35 |
| 2015-01-02 | 34.39 |
| 2014-12-31 | 34.16 |
| 2014-12-30 | 34.16 |
| 2014-12-29 | 34.16 |
| 2014-12-24 | 31.89 |
| 2014-12-23 | 32.12 |
| 2014-12-22 | 32.12 |
| 2014-12-19 | 31.21 |
| 2014-12-18 | 29.18 |
| 2014-12-17 | 29.18 |
| 2014-12-16 | 31.67 |
| 2014-12-15 | 32.35 |
| 2014-12-12 | 33.25 |
| 2014-12-11 | 33.25 |
| 2014-12-10 | 33.93 |
| 2014-12-09 | 35.52 |
| 2014-12-08 | 36.20 |
| 2014-12-05 | 36.65 |
| 2014-12-04 | 36.65 |
| 2014-12-03 | 35.97 |
| 2014-12-02 | 35.29 |
| 2014-12-01 | 37.33 |
| 2014-11-28 | 38.24 |
| 2014-11-27 | 38.24 |
| 2014-11-26 | 37.11 |
| 2014-11-25 | 37.11 |
| 2014-11-24 | 37.11 |
| 2014-11-21 | 37.33 |
| 2014-11-20 | 37.33 |
| 2014-11-19 | 35.52 |
| 2014-11-18 | 34.16 |
| 2014-11-17 | 35.07 |
| 2014-11-14 | 35.52 |
| 2014-11-13 | 35.52 |
| 2014-11-12 | 35.52 |
| 2014-11-11 | 36.88 |
| 2014-11-10 | 36.88 |
| 2014-11-07 | 35.07 |
| 2014-11-06 | 35.52 |
| 2014-11-05 | 36.43 |
| 2014-11-04 | 36.65 |
| 2014-11-03 | 36.65 |
| 2014-10-31 | 34.44 |
| 2014-10-30 | 34.22 |
| 2014-10-29 | 33.54 |
| 2014-10-28 | 31.75 |
| 2014-10-27 | 30.41 |
| 2014-10-24 | 30.41 |
| 2014-10-23 | 30.63 |
| 2014-10-22 | 30.63 |
| 2014-10-21 | 29.06 |
| 2014-10-20 | 29.06 |
| 2014-10-17 | 27.72 |
| 2014-10-16 | 28.61 |
| 2014-10-15 | 29.51 |
| 2014-10-14 | 29.73 |
| 2014-10-13 | 29.73 |
| 2014-10-10 | 32.20 |
| 2014-10-09 | 32.42 |
| 2014-10-08 | 32.42 |
| 2014-10-07 | 32.87 |
| 2014-10-06 | 33.99 |
| 2014-10-03 | 33.99 |
| 2014-09-30 | 30.85 |
| 2014-09-29 | 32.87 |
| 2014-09-26 | 33.77 |
| 2014-09-25 | 34.66 |
| 2014-09-24 | 36.01 |
| 2014-09-23 | 36.01 |
| 2014-09-22 | 36.90 |
| 2014-09-19 | 38.70 |
| 2014-09-18 | 38.92 |
| 2014-09-17 | 38.92 |
| 2014-09-16 | 37.13 |
| 2014-09-15 | 38.92 |
| 2014-09-12 | 38.92 |
| 2014-09-11 | 40.94 |
| 2014-09-10 | 41.39 |
| 2014-09-08 | 42.28 |
| 2014-09-05 | 42.28 |
| 2014-09-04 | 42.51 |
| 2014-09-03 | 42.51 |
| 2014-09-02 | 42.51 |
| 2014-09-01 | 43.40 |
| 2014-08-29 | 42.51 |
| 2014-08-28 | 43.63 |
| 2014-08-27 | 44.07 |
| 2014-08-26 | 42.73 |
| 2014-08-25 | 42.73 |
| 2014-08-22 | 42.73 |
| 2014-08-21 | 41.16 |
| 2014-08-20 | 41.16 |
| 2014-08-19 | 40.27 |
| 2014-08-18 | 40.04 |
| 2014-08-15 | 40.49 |
| 2014-08-14 | 39.59 |
| 2014-08-13 | 38.92 |
| 2014-08-12 | 38.47 |
| 2014-08-11 | 38.47 |
| 2014-08-08 | 37.35 |
| 2014-08-07 | 37.58 |
| 2014-08-06 | 37.58 |
| 2014-08-05 | 37.13 |
| 2014-08-04 | 39.59 |
| 2014-08-01 | 38.70 |
| 2014-07-31 | 39.82 |
| 2014-07-30 | 42.73 |
| 2014-07-29 | 42.73 |
| 2014-07-28 | 42.73 |
| 2014-07-25 | 43.40 |
| 2014-07-24 | 44.97 |
| 2014-07-23 | 43.63 |
| 2014-07-22 | 43.63 |
| 2014-07-21 | 43.40 |
| 2014-07-18 | 42.51 |
| 2014-07-17 | 43.40 |
| 2014-07-16 | 46.09 |
| 2014-07-15 | 47.88 |
| 2014-07-14 | 46.99 |
| 2014-07-11 | 47.21 |
| 2014-07-10 | 46.54 |
| 2014-07-09 | 45.87 |
| 2014-07-08 | 45.87 |
| 2014-07-07 | 45.87 |
| 2014-07-04 | 45.87 |
| 2014-07-03 | 45.87 |
| 2014-07-02 | 45.87 |
| 2014-06-30 | 42.51 |
| 2014-06-27 | 40.71 |
| 2014-06-26 | 40.71 |
| 2014-06-25 | 39.37 |
| 2014-06-24 | 39.37 |
| 2014-06-23 | 40.27 |
| 2014-06-20 | 40.27 |
| 2014-06-19 | 40.27 |
| 2014-06-18 | 39.37 |
| 2014-06-17 | 38.92 |
| 2014-06-16 | 38.92 |
| 2014-06-13 | 38.92 |
| 2014-06-12 | 38.92 |
| 2014-06-11 | 38.92 |
| 2014-06-10 | 39.15 |
| 2014-06-09 | 37.58 |
| 2014-06-06 | 37.13 |
| 2014-06-05 | 36.90 |
| 2014-06-04 | 36.90 |
| 2014-06-03 | 36.90 |
| 2014-05-30 | 36.90 |
| 2014-05-29 | 37.35 |
| 2014-05-28 | 37.35 |
| 2014-05-27 | 36.01 |
| 2014-05-26 | 35.78 |
| 2014-05-23 | 35.56 |
| 2014-05-22 | 34.66 |
| 2014-05-21 | 33.54 |
| 2014-05-20 | 33.54 |
| 2014-05-19 | 33.54 |
| 2014-05-16 | 33.32 |
| 2014-05-15 | 33.32 |
| 2014-05-14 | 33.32 |
| 2014-05-13 | 32.42 |
| 2014-05-12 | 32.42 |
| 2014-05-09 | 33.10 |
| 2014-05-08 | 33.10 |
| 2014-05-07 | 32.65 |
| 2014-05-05 | 32.20 |
| 2014-05-02 | 32.20 |
| 2014-04-30 | 31.97 |
| 2014-04-29 | 32.42 |
| 2014-04-28 | 31.30 |
| 2014-04-25 | 31.30 |
| 2014-04-24 | 32.87 |
| 2014-04-23 | 32.87 |
| 2014-04-22 | 32.87 |
| 2014-04-17 | 32.87 |
| 2014-04-16 | 32.42 |
| 2014-04-15 | 32.42 |
| 2014-04-14 | 31.75 |
| 2014-04-11 | 32.65 |
| 2014-04-10 | 32.87 |
| 2014-04-09 | 31.75 |
| 2014-04-08 | 31.08 |
| 2014-04-07 | 31.08 |
| 2014-04-04 | 31.08 |
| 2014-04-03 | 31.08 |
| 2014-04-02 | 30.63 |
| 2014-04-01 | 29.96 |
| 2014-03-31 | 28.84 |
| 2014-03-28 | 27.94 |
| 2014-03-27 | 27.27 |
| 2014-03-26 | 26.60 |
| 2014-03-25 | 25.70 |
| 2014-03-24 | 24.58 |
| 2014-03-21 | 23.91 |
| 2014-03-20 | 24.80 |
| 2014-03-19 | 26.82 |
| 2014-03-18 | 27.49 |
| 2014-03-17 | 27.72 |
| 2014-03-14 | 27.94 |
| 2014-03-13 | 27.94 |
| 2014-03-12 | 27.27 |
| 2014-03-11 | 27.27 |
| 2014-03-10 | 27.27 |
| 2014-03-07 | 28.39 |
| 2014-03-06 | 27.27 |
| 2014-03-05 | 25.48 |
| 2014-03-04 | 25.25 |
| 2014-03-03 | 25.70 |
| 2014-02-28 | 25.70 |
| 2014-02-27 | 25.70 |
| 2014-02-26 | 25.48 |
| 2014-02-25 | 25.48 |
| 2014-02-24 | 25.48 |
| 2014-02-21 | 25.48 |
| 2014-02-20 | 25.25 |
| 2014-02-19 | 25.70 |
| 2014-02-18 | 25.70 |
| 2014-02-17 | 25.70 |
| 2014-02-14 | 28.39 |
| 2014-02-13 | 27.72 |
| 2014-02-12 | 27.72 |
| 2014-02-11 | 26.15 |
| 2014-02-10 | 25.70 |
| 2014-02-07 | 25.70 |
| 2014-02-06 | 24.80 |
| 2014-02-05 | 25.25 |
| 2014-02-04 | 29.51 |
| 2014-01-30 | 29.51 |
| 2014-01-29 | 29.51 |
| 2014-01-28 | 29.73 |
| 2014-01-27 | 29.73 |
| 2014-01-24 | 32.20 |
| 2014-01-23 | 32.20 |
| 2014-01-22 | 32.20 |
| 2014-01-21 | 32.20 |
| 2014-01-20 | 32.20 |
| 2014-01-17 | 32.20 |
| 2014-01-16 | 32.20 |
| 2014-01-15 | 31.30 |
| 2014-01-14 | 30.63 |
| 2014-01-13 | 30.63 |
| 2014-01-10 | 30.18 |
| 2014-01-09 | 30.18 |
| 2014-01-08 | 30.41 |
| 2014-01-07 | 30.41 |
| 2014-01-06 | 31.08 |
| 2014-01-03 | 31.97 |
| 2014-01-02 | 33.32 |
| 2013-12-31 | 33.77 |
| 2013-12-30 | 33.32 |
| 2013-12-27 | 31.53 |
| 2013-12-24 | 30.41 |
| 2013-12-23 | 30.41 |
| 2013-12-20 | 29.73 |
| 2013-12-19 | 30.41 |
| 2013-12-18 | 30.41 |
| 2013-12-17 | 30.41 |
| 2013-12-16 | 30.41 |
| 2013-12-13 | 31.75 |
| 2013-12-12 | 31.75 |
| 2013-12-11 | 32.20 |
| 2013-12-10 | 32.20 |
| 2013-12-09 | 32.20 |
| 2013-12-06 | 31.30 |
| 2013-12-05 | 31.53 |
| 2013-12-04 | 31.53 |
| 2013-12-03 | 31.30 |
| 2013-12-02 | 31.53 |
| 2013-11-29 | 31.97 |
| 2013-11-28 | 31.97 |
| 2013-11-27 | 29.96 |
| 2013-11-26 | 29.06 |
| 2013-11-25 | 27.94 |
| 2013-11-22 | 27.94 |
| 2013-11-21 | 27.49 |
| 2013-11-20 | 29.51 |
| 2013-11-19 | 29.96 |
| 2013-11-18 | 28.84 |
| 2013-11-15 | 27.94 |
| 2013-11-14 | 27.72 |
| 2013-11-13 | 27.94 |
| 2013-11-12 | 29.51 |
| 2013-11-11 | 29.51 |
| 2013-11-08 | 30.85 |
| 2013-11-07 | 31.08 |
| 2013-11-06 | 31.08 |
| 2013-11-05 | 31.08 |
| 2013-11-04 | 32.87 |
| 2013-11-01 | 33.10 |
| 2013-10-31 | 33.32 |
| 2013-10-30 | 31.75 |
| 2013-10-29 | 30.87 |
| 2013-10-28 | 30.87 |
| 2013-10-25 | 30.65 |
| 2013-10-24 | 31.09 |
| 2013-10-23 | 31.31 |
| 2013-10-22 | 31.31 |
| 2013-10-21 | 31.09 |
| 2013-10-18 | 31.31 |
| 2013-10-17 | 30.21 |
| 2013-10-16 | 30.21 |
| 2013-10-15 | 30.21 |
| 2013-10-11 | 30.21 |
| 2013-10-10 | 30.43 |
| 2013-10-09 | 30.43 |
| 2013-10-08 | 30.43 |
| 2013-10-07 | 29.32 |
| 2013-10-04 | 30.43 |
| 2013-10-03 | 29.99 |
| 2013-10-02 | 26.68 |
| 2013-09-30 | 26.45 |
| 2013-09-27 | 27.12 |
| 2013-09-26 | 27.34 |
| 2013-09-25 | 28.44 |
| 2013-09-24 | 28.44 |
| 2013-09-23 | 28.66 |
| 2013-09-19 | 27.34 |
| 2013-09-18 | 27.34 |
| 2013-09-17 | 27.56 |
| 2013-09-16 | 27.56 |
| 2013-09-13 | 26.68 |
| 2013-09-12 | 26.68 |
| 2013-09-11 | 26.45 |
| 2013-09-10 | 26.90 |
| 2013-09-09 | 25.79 |
| 2013-09-06 | 25.79 |
| 2013-09-05 | 25.79 |
| 2013-09-04 | 25.13 |
| 2013-09-03 | 25.13 |
| 2013-09-02 | 24.91 |
| 2013-08-30 | 24.91 |
| 2013-08-29 | 21.82 |
| 2013-08-28 | 20.28 |
| 2013-08-27 | 20.94 |
| 2013-08-26 | 21.38 |
| 2013-08-23 | 20.50 |
| 2013-08-22 | 20.28 |
| 2013-08-21 | 20.72 |
| 2013-08-20 | 20.72 |
| 2013-08-19 | 22.26 |
| 2013-08-16 | 22.48 |
| 2013-08-15 | 22.48 |
| 2013-08-13 | 23.36 |
| 2013-08-12 | 22.26 |
| 2013-08-09 | 22.26 |
| 2013-08-08 | 23.14 |
| 2013-08-07 | 23.59 |
| 2013-08-06 | 25.79 |
| 2013-08-05 | 26.68 |
| 2013-08-02 | 26.23 |
| 2013-08-01 | 26.23 |
| 2013-07-31 | 27.56 |
| 2013-07-30 | 27.56 |
| 2013-07-29 | 27.34 |
| 2013-07-26 | 28.22 |
| 2013-07-25 | 28.22 |
| 2013-07-24 | 28.22 |
| 2013-07-23 | 28.22 |
| 2013-07-22 | 26.23 |
| 2013-07-19 | 26.23 |
| 2013-07-18 | 29.32 |
| 2013-07-17 | 30.21 |
| 2013-07-16 | 30.21 |
| 2013-07-15 | 29.99 |
| 2013-07-12 | 29.99 |
| 2013-07-11 | 29.32 |
| 2013-07-10 | 25.79 |
| 2013-07-09 | 25.13 |
| 2013-07-08 | 24.03 |
| 2013-07-05 | 25.79 |
| 2013-07-04 | 24.69 |
| 2013-07-03 | 24.91 |
| 2013-07-02 | 27.34 |
| 2013-06-28 | 28.00 |
| 2013-06-27 | 23.81 |
| 2013-06-26 | 21.60 |
| 2013-06-25 | 17.63 |
| 2013-06-24 | 18.29 |
| 2013-06-21 | 19.17 |
| 2013-06-20 | 21.38 |
| 2013-06-19 | 22.92 |
| 2013-06-18 | 23.81 |
| 2013-06-17 | 22.70 |
| 2013-06-14 | 22.26 |
| 2013-06-13 | 22.04 |
| 2013-06-11 | 25.35 |
| 2013-06-10 | 25.79 |
| 2013-06-07 | 25.57 |
| 2013-06-06 | 25.57 |
| 2013-06-05 | 26.45 |
| 2013-06-04 | 26.45 |
| 2013-06-03 | 26.45 |
| 2013-05-31 | 27.56 |
| 2013-05-30 | 27.56 |
| 2013-05-29 | 28.22 |
| 2013-05-28 | 28.00 |
| 2013-05-27 | 28.00 |
| 2013-05-24 | 27.34 |
| 2013-05-23 | 27.34 |
| 2013-05-22 | 30.21 |
| 2013-05-21 | 30.21 |
| 2013-05-20 | 30.21 |
| 2013-05-16 | 30.21 |
| 2013-05-15 | 29.54 |
| 2013-05-14 | 29.10 |
| 2013-05-13 | 29.99 |
| 2013-05-10 | 31.31 |
| 2013-05-09 | 32.41 |
| 2013-05-08 | 31.31 |
| 2013-05-07 | 28.66 |
| 2013-05-06 | 28.22 |
| 2013-05-03 | 28.00 |
| 2013-05-02 | 28.00 |
| 2013-04-30 | 28.00 |
| 2013-04-29 | 25.35 |
| 2013-04-26 | 25.35 |
| 2013-04-25 | 25.13 |
| 2013-04-24 | 24.47 |
| 2013-04-23 | 23.81 |
| 2013-04-22 | 23.81 |
| 2013-04-19 | 23.14 |
| 2013-04-18 | 20.50 |
| 2013-04-17 | 20.50 |
| 2013-04-16 | 20.50 |
| 2013-04-15 | 20.50 |
| 2013-04-12 | 21.38 |
| 2013-04-11 | 21.38 |
| 2013-04-10 | 19.83 |
| 2013-04-09 | 19.83 |
| 2013-04-08 | 20.28 |
| 2013-04-05 | 22.48 |
| 2013-04-03 | 22.48 |
| 2013-04-02 | 22.48 |
| 2013-03-28 | 21.16 |
| 2013-03-27 | 22.48 |
| 2013-03-26 | 21.60 |
| 2013-03-25 | 21.60 |
| 2013-03-22 | 21.38 |
| 2013-03-21 | 21.82 |
| 2013-03-20 | 22.04 |
| 2013-03-19 | 22.70 |
| 2013-03-18 | 22.70 |
| 2013-03-15 | 25.13 |
| 2013-03-14 | 25.13 |
| 2013-03-13 | 25.13 |
| 2013-03-12 | 25.13 |
| 2013-03-11 | 25.13 |
| 2013-03-08 | 25.13 |
| 2013-03-07 | 24.25 |
| 2013-03-06 | 24.25 |
| 2013-03-05 | 24.03 |
| 2013-03-04 | 23.81 |
| 2013-03-01 | 24.91 |
| 2013-02-28 | 24.47 |
| 2013-02-27 | 24.47 |
| 2013-02-26 | 24.47 |
| 2013-02-25 | 24.91 |
| 2013-02-22 | 25.35 |
| 2013-02-21 | 25.35 |
| 2013-02-20 | 26.90 |
| 2013-02-19 | 25.57 |
| 2013-02-18 | 24.91 |
| 2013-02-15 | 24.91 |
| 2013-02-14 | 24.91 |
| 2013-02-08 | 24.91 |
| 2013-02-07 | 24.91 |
| 2013-02-06 | 24.91 |
| 2013-02-05 | 24.91 |
| 2013-02-04 | 24.91 |
| 2013-02-01 | 23.81 |
| 2013-01-31 | 23.81 |
| 2013-01-30 | 24.03 |
| 2013-01-29 | 22.92 |
| 2013-01-28 | 22.48 |
| 2013-01-25 | 23.14 |
| 2013-01-24 | 24.03 |
| 2013-01-23 | 24.47 |
| 2013-01-22 | 24.47 |
| 2013-01-21 | 24.47 |
| 2013-01-18 | 24.47 |
| 2013-01-17 | 23.36 |
| 2013-01-16 | 24.03 |
| 2013-01-15 | 24.25 |
| 2013-01-14 | 25.79 |
| 2013-01-11 | 25.79 |
| 2013-01-10 | 25.79 |
| 2013-01-09 | 27.34 |
| 2013-01-08 | 27.34 |
| 2013-01-07 | 28.22 |
| 2013-01-04 | 29.10 |
| 2013-01-03 | 28.88 |
| 2013-01-02 | 29.10 |
| 2012-12-31 | 26.23 |
| 2012-12-28 | 26.23 |
| 2012-12-27 | 25.35 |
| 2012-12-24 | 24.03 |
| 2012-12-21 | 24.03 |
| 2012-12-20 | 25.57 |
| 2012-12-19 | 26.01 |
| 2012-12-18 | 26.23 |
| 2012-12-17 | 26.45 |
| 2012-12-14 | 28.00 |
| 2012-12-13 | 28.00 |
| 2012-12-12 | 26.90 |
| 2012-12-11 | 25.79 |
| 2012-12-10 | 25.79 |
| 2012-12-07 | 25.79 |
| 2012-12-06 | 25.35 |
| 2012-12-05 | 25.35 |
| 2012-12-04 | 24.69 |
| 2012-12-03 | 25.13 |
| 2012-11-30 | 25.13 |
| 2012-11-29 | 23.14 |
| 2012-11-28 | 22.92 |
| 2012-11-27 | 22.92 |
| 2012-11-26 | 22.48 |
| 2012-11-23 | 20.50 |
| 2012-11-22 | 16.96 |
| 2012-11-21 | 16.96 |
| 2012-11-20 | 17.19 |
| 2012-11-19 | 16.96 |
| 2012-11-16 | 17.19 |
| 2012-11-15 | 17.63 |
| 2012-11-14 | 17.85 |
| 2012-11-13 | 17.85 |
| 2012-11-12 | 20.50 |
| 2012-11-09 | 20.50 |
| 2012-11-08 | 18.73 |
| 2012-11-07 | 19.17 |
| 2012-11-06 | 17.85 |
| 2012-11-05 | 18.29 |
| 2012-11-02 | 18.29 |
| 2012-11-01 | 16.96 |
| 2012-10-31 | 16.96 |
| 2012-10-30 | 14.06 |
| 2012-10-29 | 14.06 |
| 2012-10-26 | 14.06 |
| 2012-10-25 | 15.13 |
| 2012-10-24 | 15.57 |
| 2012-10-22 | 16.64 |
| 2012-10-19 | 17.29 |
| 2012-10-18 | 17.51 |
| 2012-10-17 | 17.51 |
| 2012-10-16 | 17.29 |
| 2012-10-15 | 17.07 |
| 2012-10-12 | 17.07 |
| 2012-10-11 | 17.29 |
| 2012-10-10 | 19.66 |
| 2012-10-09 | 19.66 |
| 2012-10-08 | 20.31 |
| 2012-10-05 | 20.74 |
| 2012-10-04 | 20.31 |
| 2012-10-03 | 21.39 |
| 2012-09-28 | 22.03 |
| 2012-09-27 | 20.52 |
| 2012-09-26 | 20.52 |
| 2012-09-25 | 21.17 |
| 2012-09-24 | 21.17 |
| 2012-09-21 | 21.17 |
| 2012-09-20 | 20.52 |
| 2012-09-19 | 22.03 |
| 2012-09-18 | 22.03 |
| 2012-09-17 | 23.33 |
| 2012-09-14 | 21.39 |
| 2012-09-13 | 17.29 |
| 2012-09-12 | 17.29 |
| 2012-09-11 | 15.57 |
| 2012-09-10 | 15.57 |
| 2012-09-07 | 15.13 |
| 2012-09-06 | 12.98 |
| 2012-09-05 | 13.41 |
| 2012-09-04 | 14.49 |
| 2012-09-03 | 14.49 |
| 2012-08-31 | 13.19 |
| 2012-08-30 | 13.19 |
| 2012-08-29 | 13.19 |
| 2012-08-28 | 13.19 |
| 2012-08-27 | 14.92 |
| 2012-08-24 | 14.92 |
| 2012-08-23 | 15.35 |
| 2012-08-22 | 15.13 |
| 2012-08-21 | 15.13 |
| 2012-08-20 | 14.27 |
| 2012-08-17 | 14.92 |
| 2012-08-16 | 15.35 |
| 2012-08-15 | 15.35 |
| 2012-08-14 | 15.35 |
| 2012-08-13 | 15.35 |
| 2012-08-10 | 15.35 |
| 2012-08-09 | 15.57 |
| 2012-08-08 | 13.84 |
| 2012-08-07 | 13.84 |
| 2012-08-06 | 13.84 |
| 2012-08-03 | 12.76 |
| 2012-08-02 | 12.98 |
| 2012-08-01 | 13.19 |
| 2012-07-31 | 13.19 |
| 2012-07-30 | 10.61 |
| 2012-07-27 | 10.39 |
| 2012-07-26 | 8.45 |
| 2012-07-25 | 8.45 |
| 2012-07-24 | 9.31 |
| 2012-07-23 | 9.96 |
| 2012-07-20 | 11.47 |
| 2012-07-19 | 11.25 |
| 2012-07-18 | 10.18 |
| 2012-07-17 | 11.04 |
| 2012-07-16 | 10.82 |
| 2012-07-13 | 10.82 |
| 2012-07-12 | 11.04 |
| 2012-07-11 | 13.62 |
| 2012-07-10 | 13.62 |
| 2012-07-09 | 14.70 |
| 2012-07-06 | 15.57 |
| 2012-07-05 | 16.43 |
| 2012-07-04 | 16.64 |
| 2012-07-03 | 16.64 |
| 2012-06-29 | 14.49 |
| 2012-06-28 | 12.33 |
| 2012-06-27 | 12.33 |
| 2012-06-26 | 12.33 |
| 2012-06-25 | 12.76 |
| 2012-06-22 | 14.49 |
| 2012-06-21 | 15.35 |
| 2012-06-20 | 15.78 |
| 2012-06-19 | 14.70 |
| 2012-06-18 | 14.70 |
| 2012-06-15 | 12.33 |
| 2012-06-14 | 11.68 |
| 2012-06-13 | 11.68 |
| 2012-06-12 | 11.68 |
| 2012-06-11 | 11.90 |
| 2012-06-08 | 10.39 |
| 2012-06-07 | 11.47 |
| 2012-06-06 | 10.61 |
| 2012-06-05 | 9.74 |
| 2012-06-04 | 8.88 |
| 2012-06-01 | 12.55 |
| 2012-05-31 | 15.78 |
| 2012-05-30 | 15.78 |
| 2012-05-29 | 17.29 |
| 2012-05-28 | 13.19 |
| 2012-05-25 | 12.55 |
| 2012-05-24 | 13.41 |
| 2012-05-23 | 13.62 |
| 2012-05-22 | 14.92 |
| 2012-05-21 | 13.62 |
| 2012-05-18 | 13.84 |
| 2012-05-17 | 16.21 |
| 2012-05-16 | 14.92 |
| 2012-05-15 | 17.51 |
| 2012-05-14 | 17.51 |
| 2012-05-11 | 17.72 |
| 2012-05-10 | 19.02 |
| 2012-05-09 | 19.02 |
| 2012-05-08 | 20.31 |
| 2012-05-07 | 20.31 |
| 2012-05-04 | 22.46 |
| 2012-05-03 | 22.03 |
| 2012-05-02 | 22.46 |
| 2012-04-30 | 20.31 |
| 2012-04-27 | 20.31 |
| 2012-04-26 | 20.96 |
| 2012-04-25 | 19.45 |
| 2012-04-24 | 20.96 |
| 2012-04-23 | 20.96 |
| 2012-04-20 | 21.60 |
| 2012-04-19 | 21.17 |
| 2012-04-18 | 21.17 |
| 2012-04-17 | 21.17 |
| 2012-04-16 | 22.90 |
| 2012-04-13 | 22.90 |
| 2012-04-12 | 22.46 |
| 2012-04-11 | 22.46 |
| 2012-04-10 | 22.90 |
| 2012-04-05 | 24.62 |
| 2012-04-03 | 26.13 |
| 2012-04-02 | 26.13 |
| 2012-03-30 | 23.97 |
| 2012-03-29 | 22.68 |
| 2012-03-28 | 25.70 |
| 2012-03-27 | 25.27 |
| 2012-03-26 | 25.05 |
| 2012-03-23 | 25.70 |
| 2012-03-22 | 25.70 |
| 2012-03-21 | 25.70 |
| 2012-03-20 | 25.70 |
| 2012-03-19 | 26.35 |
| 2012-03-16 | 26.35 |
| 2012-03-15 | 26.78 |
| 2012-03-14 | 26.78 |
| 2012-03-13 | 25.70 |
| 2012-03-12 | 25.70 |
| 2012-03-09 | 25.70 |
| 2012-03-08 | 25.70 |
| 2012-03-07 | 25.05 |
| 2012-03-06 | 25.05 |
| 2012-03-05 | 26.78 |
| 2012-03-02 | 27.85 |
| 2012-03-01 | 27.85 |
| 2012-02-29 | 28.50 |
| 2012-02-28 | 24.41 |
| 2012-02-27 | 24.62 |
| 2012-02-24 | 24.62 |
| 2012-02-23 | 24.62 |
| 2012-02-22 | 26.35 |
| 2012-02-21 | 24.62 |
| 2012-02-20 | 24.62 |
| 2012-02-17 | 24.62 |
| 2012-02-16 | 24.62 |
| 2012-02-15 | 26.56 |
| 2012-02-14 | 25.48 |
| 2012-02-13 | 25.48 |
| 2012-02-10 | 25.48 |
| 2012-02-09 | 25.48 |
| 2012-02-08 | 25.05 |
| 2012-02-07 | 23.11 |
| 2012-02-06 | 23.11 |
| 2012-02-03 | 22.90 |
| 2012-02-02 | 22.46 |
| 2012-02-01 | 20.96 |
| 2012-01-31 | 20.96 |
| 2012-01-30 | 20.96 |
| 2012-01-27 | 19.88 |
| 2012-01-26 | 19.88 |
| 2012-01-20 | 19.88 |
| 2012-01-19 | 17.51 |
| 2012-01-18 | 17.51 |
| 2012-01-17 | 17.51 |
| 2012-01-16 | 16.43 |
| 2012-01-13 | 17.29 |
| 2012-01-12 | 17.29 |
| 2012-01-11 | 17.51 |
| 2012-01-10 | 14.92 |
| 2012-01-09 | 14.92 |
| 2012-01-06 | 14.92 |
| 2012-01-05 | 14.70 |
| 2012-01-04 | 14.49 |
| 2012-01-03 | 14.49 |
| 2011-12-30 | 14.92 |
| 2011-12-29 | 15.13 |
| 2011-12-28 | 15.35 |
| 2011-12-23 | 15.57 |
| 2011-12-22 | 12.98 |
| 2011-12-21 | 12.98 |
| 2011-12-20 | 8.02 |
| 2011-12-19 | 8.23 |
| 2011-12-16 | 10.18 |
| 2011-12-15 | 10.18 |
| 2011-12-14 | 11.47 |
| 2011-12-13 | 11.47 |
| 2011-12-12 | 11.47 |
| 2011-12-09 | 9.96 |
| 2011-12-08 | 12.98 |
| 2011-12-07 | 13.84 |
| 2011-12-06 | 13.84 |
| 2011-12-05 | 14.49 |
| 2011-12-02 | 14.49 |
| 2011-12-01 | 14.49 |
| 2011-11-30 | 11.25 |
| 2011-11-29 | 11.25 |
| 2011-11-28 | 11.04 |
| 2011-11-25 | 8.88 |
| 2011-11-24 | 11.47 |
| 2011-11-23 | 11.04 |
| 2011-11-22 | 14.27 |
| 2011-11-21 | 15.13 |
| 2011-11-18 | 18.58 |
| 2011-11-17 | 20.01 |
| 2011-11-16 | 20.01 |
| 2011-11-15 | 21.48 |
| 2011-11-14 | 21.48 |
| 2011-11-11 | 19.38 |
| 2011-11-10 | 17.48 |
| 2011-11-09 | 22.95 |
| 2011-11-08 | 22.74 |
| 2011-11-07 | 22.74 |
| 2011-11-04 | 22.95 |
| 2011-11-03 | 20.01 |
| 2011-11-02 | 24.01 |
| 2011-11-01 | 23.59 |
| 2011-10-31 | 23.59 |
| 2011-10-28 | 24.64 |
| 2011-10-27 | 23.16 |
| 2011-10-26 | 22.32 |
| 2011-10-25 | 22.32 |
| 2011-10-24 | 22.32 |
| 2011-10-21 | 18.74 |
| 2011-10-20 | 18.74 |
| 2011-10-19 | 20.01 |
| 2011-10-18 | 19.38 |
| 2011-10-17 | 22.32 |
| 2011-10-14 | 20.43 |
| 2011-10-13 | 21.06 |
| 2011-10-12 | 21.06 |
| 2011-10-11 | 21.06 |
| 2011-10-10 | 16.64 |
| 2011-10-07 | 16.64 |
| 2011-10-06 | 16.22 |
| 2011-10-04 | 12.64 |
| 2011-10-03 | 13.90 |
| 2011-09-30 | 16.85 |
| 2011-09-28 | 17.06 |
| 2011-09-27 | 17.06 |
| 2011-09-26 | 12.01 |
| 2011-09-23 | 15.38 |
| 2011-09-22 | 17.69 |
| 2011-09-21 | 24.22 |
| 2011-09-20 | 23.59 |
| 2011-09-19 | 23.80 |
| 2011-09-16 | 26.53 |
| 2011-09-15 | 23.80 |
| 2011-09-14 | 21.48 |
| 2011-09-12 | 25.06 |
| 2011-09-09 | 27.80 |
| 2011-09-08 | 27.38 |
| 2011-09-07 | 27.38 |
| 2011-09-06 | 24.85 |
| 2011-09-05 | 26.74 |
| 2011-09-02 | 30.74 |
| 2011-09-01 | 31.59 |
| 2011-08-31 | 31.17 |
| 2011-08-30 | 29.06 |
| 2011-08-29 | 28.01 |
| 2011-08-26 | 25.90 |
| 2011-08-25 | 25.90 |
| 2011-08-24 | 25.90 |
| 2011-08-23 | 27.17 |
| 2011-08-22 | 22.95 |
| 2011-08-19 | 21.69 |
| 2011-08-18 | 26.53 |
| 2011-08-17 | 28.01 |
| 2011-08-16 | 29.69 |
| 2011-08-15 | 30.95 |
| 2011-08-12 | 28.85 |
| 2011-08-11 | 30.11 |
| 2011-08-10 | 29.90 |
| 2011-08-09 | 25.90 |
| 2011-08-08 | 29.06 |
| 2011-08-05 | 32.01 |
| 2011-08-04 | 38.11 |
| 2011-08-03 | 41.06 |
| 2011-08-02 | 44.01 |
| 2011-08-01 | 45.69 |
| 2011-07-29 | 45.27 |
| 2011-07-28 | 48.01 |
| 2011-07-27 | 48.01 |
| 2011-07-26 | 49.69 |
| 2011-07-25 | 45.69 |
| 2011-07-22 | 47.59 |
| 2011-07-21 | 45.69 |
| 2011-07-20 | 45.69 |
| 2011-07-19 | 41.48 |
| 2011-07-18 | 40.64 |
| 2011-07-15 | 42.11 |
| 2011-07-14 | 41.48 |
| 2011-07-13 | 40.85 |
| 2011-07-12 | 38.96 |
| 2011-07-11 | 43.80 |
| 2011-07-08 | 45.06 |
| 2011-07-07 | 45.06 |
| 2011-07-06 | 45.90 |
| 2011-07-05 | 45.27 |
| 2011-07-04 | 45.27 |
| 2011-06-30 | 42.32 |
| 2011-06-29 | 40.43 |
| 2011-06-28 | 37.90 |
| 2011-06-27 | 38.11 |
| 2011-06-24 | 39.80 |
| 2011-06-23 | 40.85 |
| 2011-06-22 | 41.69 |
| 2011-06-21 | 41.69 |
| 2011-06-20 | 40.64 |
| 2011-06-17 | 41.48 |
| 2011-06-16 | 42.11 |
| 2011-06-15 | 44.22 |
| 2011-06-14 | 46.11 |
| 2011-06-13 | 44.64 |
| 2011-06-10 | 46.53 |
| 2011-06-09 | 50.32 |
| 2011-06-08 | 50.75 |
| 2011-06-07 | 52.22 |
| 2011-06-03 | 51.17 |
| 2011-06-02 | 51.17 |
| 2011-06-01 | 53.27 |
| 2011-05-31 | 51.59 |
| 2011-05-30 | 47.17 |
| 2011-05-27 | 47.38 |
| 2011-05-26 | 46.32 |
| 2011-05-25 | 45.48 |
| 2011-05-24 | 45.90 |
| 2011-05-23 | 45.48 |
| 2011-05-20 | 48.01 |
| 2011-05-19 | 48.22 |
| 2011-05-18 | 49.27 |
| 2011-05-17 | 48.64 |
| 2011-05-16 | 48.64 |
| 2011-05-13 | 51.59 |
| 2011-05-12 | 50.96 |
| 2011-05-11 | 51.59 |
| 2011-05-09 | 52.64 |
| 2011-05-06 | 50.53 |
| 2011-05-05 | 51.38 |
| 2011-05-04 | 50.32 |
| 2011-05-03 | 50.75 |
| 2011-04-29 | 52.01 |
| 2011-04-28 | 51.38 |
| 2011-04-27 | 50.53 |
| 2011-04-26 | 48.64 |
| 2011-04-21 | 49.69 |
| 2011-04-20 | 45.69 |
| 2011-04-19 | 41.90 |
| 2011-04-18 | 43.17 |
| 2011-04-15 | 44.01 |
| 2011-04-14 | 45.48 |
| 2011-04-13 | 45.48 |
| 2011-04-12 | 44.01 |
| 2011-04-11 | 47.59 |
| 2011-04-08 | 47.80 |
| 2011-04-07 | 48.22 |
| 2011-04-06 | 48.22 |
| 2011-04-04 | 43.59 |
| 2011-04-01 | 43.59 |
| 2011-03-31 | 42.11 |
| 2011-03-30 | 41.90 |
| 2011-03-29 | 41.06 |
| 2011-03-28 | 40.85 |
| 2011-03-25 | 41.69 |
| 2011-03-24 | 39.17 |
| 2011-03-23 | 39.38 |
| 2011-03-22 | 39.38 |
| 2011-03-21 | 37.48 |
| 2011-03-18 | 35.80 |
| 2011-03-17 | 34.32 |
| 2011-03-16 | 35.59 |
| 2011-03-15 | 34.96 |
| 2011-03-14 | 38.11 |
| 2011-03-11 | 37.06 |
| 2011-03-10 | 40.43 |
| 2011-03-09 | 43.38 |
| 2011-03-08 | 43.80 |
| 2011-03-07 | 42.96 |
| 2011-03-04 | 43.59 |
| 2011-03-03 | 41.90 |
| 2011-03-02 | 40.01 |
| 2011-03-01 | 41.06 |
| 2011-02-28 | 38.96 |
| 2011-02-25 | 38.96 |
| 2011-02-24 | 37.06 |
| 2011-02-23 | 38.74 |
| 2011-02-22 | 39.59 |
| 2011-02-21 | 43.17 |
| 2011-02-18 | 44.22 |
| 2011-02-17 | 41.27 |
| 2011-02-16 | 41.27 |
| 2011-02-15 | 41.48 |
| 2011-02-14 | 41.27 |
| 2011-02-11 | 41.06 |
| 2011-02-10 | 44.85 |
| 2011-02-09 | 48.43 |
| 2011-02-08 | 50.32 |
| 2011-02-07 | 51.38 |
| 2011-02-02 | 49.69 |
| 2011-02-01 | 49.48 |
| 2011-01-31 | 49.06 |
| 2011-01-28 | 50.96 |
| 2011-01-27 | 50.32 |
| 2011-01-26 | 50.11 |
| 2011-01-25 | 48.22 |
| 2011-01-24 | 47.17 |
| 2011-01-21 | 46.53 |
| 2011-01-20 | 48.22 |
| 2011-01-19 | 48.85 |
| 2011-01-18 | 46.96 |
| 2011-01-17 | 46.11 |
| 2011-01-14 | 47.17 |
| 2011-01-13 | 46.96 |
| 2011-01-12 | 46.53 |
| 2011-01-11 | 45.27 |
| 2011-01-10 | 42.11 |
| 2011-01-07 | 41.06 |
| 2011-01-06 | 43.17 |
| 2011-01-05 | 43.17 |
| 2011-01-04 | 46.53 |
| 2011-01-03 | 47.59 |
| 2010-12-31 | 46.96 |
| 2010-12-30 | 44.85 |
| 2010-12-29 | 43.80 |
| 2010-12-28 | 42.75 |
| 2010-12-24 | 40.85 |
| 2010-12-23 | 40.64 |
| 2010-12-22 | 40.22 |
| 2010-12-21 | 40.43 |
| 2010-12-20 | 39.80 |
| 2010-12-17 | 41.06 |
| 2010-12-16 | 39.38 |
| 2010-12-15 | 39.38 |
| 2010-12-14 | 38.32 |
| 2010-12-13 | 38.11 |
| 2010-12-10 | 38.11 |
| 2010-12-09 | 38.53 |
| 2010-12-08 | 36.64 |
| 2010-12-07 | 36.64 |
| 2010-12-06 | 36.43 |
| 2010-12-03 | 34.74 |
| 2010-12-02 | 33.69 |
| 2010-12-01 | 32.22 |
| 2010-11-30 | 30.53 |
| 2010-11-29 | 30.32 |
| 2010-11-26 | 29.27 |
| 2010-11-25 | 30.11 |
| 2010-11-24 | 29.27 |
| 2010-11-23 | 28.85 |
| 2010-11-22 | 31.59 |
| 2010-11-19 | 29.48 |
| 2010-11-18 | 28.32 |
| 2010-11-17 | 27.91 |
| 2010-11-16 | 28.53 |
| 2010-11-15 | 27.91 |
| 2010-11-12 | 28.94 |
| 2010-11-11 | 32.22 |
| 2010-11-10 | 32.02 |
| 2010-11-09 | 31.81 |
| 2010-11-08 | 31.81 |
| 2010-11-05 | 32.22 |
| 2010-11-04 | 30.58 |
| 2010-11-03 | 29.14 |
| 2010-11-02 | 29.14 |
| 2010-11-01 | 29.14 |
| 2010-10-29 | 26.89 |
| 2010-10-28 | 27.30 |
| 2010-10-27 | 25.45 |
| 2010-10-26 | 27.30 |
| 2010-10-25 | 27.71 |
| 2010-10-22 | 24.01 |
| 2010-10-21 | 23.60 |
| 2010-10-20 | 22.78 |
| 2010-10-19 | 22.16 |
| 2010-10-18 | 21.75 |
| 2010-10-15 | 25.24 |
| 2010-10-14 | 25.65 |
| 2010-10-13 | 23.19 |
| 2010-10-12 | 21.75 |
| 2010-10-11 | 24.22 |
| 2010-10-08 | 25.04 |
| 2010-10-07 | 26.06 |
| 2010-10-06 | 25.86 |
| 2010-10-05 | 24.01 |
| 2010-10-04 | 24.22 |
| 2010-09-30 | 24.22 |
| 2010-09-29 | 23.60 |
| 2010-09-28 | 22.78 |
| 2010-09-27 | 22.98 |
| 2010-09-24 | 21.55 |
| 2010-09-22 | 22.37 |
| 2010-09-21 | 21.96 |
| 2010-09-20 | 21.75 |
| 2010-09-17 | 22.16 |
| 2010-09-16 | 20.52 |
| 2010-09-15 | 21.55 |
| 2010-09-14 | 21.34 |
| 2010-09-13 | 20.32 |
| 2010-09-10 | 17.03 |
| 2010-09-09 | 15.80 |
| 2010-09-08 | 15.18 |
| 2010-09-07 | 15.80 |
| 2010-09-06 | 16.00 |
| 2010-09-03 | 15.39 |
| 2010-09-02 | 13.75 |
| 2010-09-01 | 12.31 |
| 2010-08-31 | 11.90 |
| 2010-08-30 | 14.16 |
| 2010-08-27 | 12.92 |
| 2010-08-26 | 13.34 |
| 2010-08-25 | 12.92 |
| 2010-08-24 | 15.18 |
| 2010-08-23 | 16.62 |
| 2010-08-20 | 15.59 |
| 2010-08-19 | 16.41 |
| 2010-08-18 | 15.59 |
| 2010-08-17 | 16.21 |
| 2010-08-16 | 16.21 |
| 2010-08-13 | 16.41 |
| 2010-08-12 | 15.59 |
| 2010-08-11 | 16.00 |
| 2010-08-10 | 17.65 |
| 2010-08-09 | 18.06 |
| 2010-08-06 | 17.24 |
| 2010-08-05 | 16.83 |
| 2010-08-04 | 17.44 |
| 2010-08-03 | 17.03 |
| 2010-08-02 | 17.24 |
| 2010-07-30 | 13.95 |
| 2010-07-29 | 13.95 |
| 2010-07-28 | 14.57 |
| 2010-07-27 | 13.75 |
| 2010-07-26 | 13.75 |
| 2010-07-23 | 13.34 |
| 2010-07-22 | 11.90 |
| 2010-07-21 | 12.92 |
| 2010-07-20 | 12.72 |
| 2010-07-19 | 10.87 |
| 2010-07-16 | 12.92 |
| 2010-07-15 | 12.31 |
| 2010-07-14 | 12.51 |
| 2010-07-13 | 11.08 |
| 2010-07-12 | 11.08 |
| 2010-07-09 | 11.49 |
| 2010-07-08 | 10.67 |
| 2010-07-07 | 9.02 |
| 2010-07-06 | 9.84 |
| 2010-07-05 | 7.38 |
| 2010-07-02 | 5.12 |
| 2010-06-30 | 5.53 |
| 2010-06-29 | 6.35 |
| 2010-06-28 | 8.61 |
| 2010-06-25 | 8.20 |
| 2010-06-24 | 9.02 |
| 2010-06-23 | 10.05 |
| 2010-06-22 | 11.69 |
| 2010-06-21 | 11.69 |
| 2010-06-18 | 9.02 |
| 2010-06-17 | 8.82 |
| 2010-06-15 | 8.20 |
| 2010-06-14 | 7.18 |
| 2010-06-11 | 5.74 |
| 2010-06-10 | 3.48 |
| 2010-06-09 | 3.07 |
| 2010-06-08 | 3.27 |
| 2010-06-07 | 3.07 |
| 2010-06-04 | 6.97 |
| 2010-06-03 | 8.00 |
| 2010-06-02 | 4.92 |
| 2010-06-01 | 5.53 |
| 2010-05-31 | 8.00 |
| 2010-05-28 | 7.59 |
| 2010-05-27 | 6.35 |
| 2010-05-26 | 5.12 |
| 2010-05-25 | 3.89 |
| 2010-05-24 | 7.79 |
| 2010-05-20 | 9.64 |
| 2010-05-19 | 10.05 |
| 2010-05-18 | 12.31 |
| 2010-05-17 | 12.72 |
| 2010-05-14 | 15.18 |
| 2010-05-13 | 16.00 |
| 2010-05-12 | 12.92 |
| 2010-05-11 | 13.54 |
| 2010-05-10 | 14.36 |
| 2010-05-07 | 11.90 |
| 2010-05-06 | 13.13 |
| 2010-05-05 | 14.16 |
| 2010-05-04 | 17.85 |
| 2010-05-03 | 17.85 |
| 2010-04-30 | 20.11 |
| 2010-04-29 | 19.70 |
| 2010-04-28 | 19.91 |
| 2010-04-27 | 21.55 |
| 2010-04-26 | 21.75 |
| 2010-04-23 | 18.67 |
| 2010-04-22 | 18.88 |
| 2010-04-21 | 18.06 |
| 2010-04-20 | 17.24 |
| 2010-04-19 | 16.41 |
| 2010-04-16 | 19.91 |
| 2010-04-15 | 21.14 |
| 2010-04-14 | 19.70 |
| 2010-04-13 | 18.88 |
| 2010-04-12 | 20.11 |
| 2010-04-09 | 19.91 |
| 2010-04-08 | 19.29 |
| 2010-04-07 | 20.52 |
| 2010-04-01 | 18.47 |
| 2010-03-31 | 16.41 |
| 2010-03-30 | 17.65 |
| 2010-03-29 | 16.83 |
| 2010-03-26 | 16.21 |
| 2010-03-25 | 15.18 |
| 2010-03-24 | 15.59 |
| 2010-03-23 | 15.18 |
| 2010-03-22 | 15.39 |
| 2010-03-19 | 16.62 |
| 2010-03-18 | 16.41 |
| 2010-03-17 | 17.03 |
| 2010-03-16 | 14.16 |
| 2010-03-15 | 13.75 |
| 2010-03-12 | 15.18 |
| 2010-03-11 | 15.80 |
| 2010-03-10 | 15.80 |
| 2010-03-09 | 15.59 |
| 2010-03-08 | 16.00 |
| 2010-03-05 | 13.54 |
| 2010-03-04 | 11.90 |
| 2010-03-03 | 13.34 |
| 2010-03-02 | 12.72 |
| 2010-03-01 | 13.13 |
| 2010-02-26 | 10.26 |
| 2010-02-25 | 10.26 |
| 2010-02-24 | 12.10 |
| 2010-02-23 | 13.13 |
| 2010-02-22 | 13.34 |
| 2010-02-19 | 10.26 |
| 2010-02-18 | 13.13 |
| 2010-02-17 | 13.75 |
| 2010-02-12 | 11.90 |
| 2010-02-11 | 12.31 |
| 2010-02-10 | 11.69 |
| 2010-02-09 | 9.84 |
| 2010-02-08 | 7.79 |
| 2010-02-05 | 9.23 |
| 2010-02-04 | 12.72 |
| 2010-02-03 | 13.34 |
| 2010-02-02 | 11.28 |
| 2010-02-01 | 12.92 |
| 2010-01-29 | 14.16 |
| 2010-01-28 | 15.39 |
| 2010-01-27 | 12.51 |
| 2010-01-26 | 13.75 |
| 2010-01-25 | 16.83 |
| 2010-01-22 | 17.24 |
| 2010-01-21 | 20.73 |
| 2010-01-20 | 21.96 |
| 2010-01-19 | 23.60 |
| 2010-01-18 | 24.42 |
| 2010-01-15 | 25.65 |
| 2010-01-14 | 24.22 |
| 2010-01-13 | 22.57 |
| 2010-01-12 | 24.63 |
| 2010-01-11 | 24.83 |
| 2010-01-08 | 23.81 |
| 2010-01-07 | 23.40 |
| 2010-01-06 | 25.04 |
| 2010-01-05 | 22.78 |
| 2010-01-04 | 22.57 |
| 2009-12-31 | 20.93 |
| 2009-12-30 | 19.29 |
| 2009-12-29 | 18.88 |
| 2009-12-28 | 18.88 |
| 2009-12-24 | 17.85 |
| 2009-12-23 | 17.24 |
| 2009-12-22 | 16.00 |
| 2009-12-21 | 14.16 |
| 2009-12-18 | 13.95 |
| 2009-12-17 | 13.54 |
| 2009-12-16 | 14.16 |
| 2009-12-15 | 15.39 |
| 2009-12-14 | 16.21 |
| 2009-12-11 | 15.39 |
| 2009-12-10 | 13.54 |
| 2009-12-09 | 14.98 |
| 2009-12-08 | 15.18 |
| 2009-12-07 | 15.18 |
| 2009-12-04 | 14.16 |
| 2009-12-03 | 15.59 |
| 2009-12-02 | 15.80 |
| 2009-12-01 | 14.57 |
| 2009-11-30 | 12.72 |
| 2009-11-27 | 10.05 |
| 2009-11-26 | 15.39 |
| 2009-11-25 | 16.41 |
| 2009-11-24 | 14.16 |
| 2009-11-23 | 14.77 |
| 2009-11-20 | 14.16 |
| 2009-11-19 | 14.40 |
| 2009-11-18 | 16.02 |
| 2009-11-17 | 16.02 |
| 2009-11-16 | 16.84 |
| 2009-11-13 | 14.40 |
| 2009-11-12 | 14.60 |
| 2009-11-11 | 14.40 |
| 2009-11-10 | 12.58 |
| 2009-11-09 | 11.97 |
| 2009-11-06 | 10.34 |
| 2009-11-05 | 9.13 |
| 2009-11-04 | 9.33 |
| 2009-11-03 | 6.90 |
| 2009-11-02 | 7.91 |
| 2009-10-30 | 8.11 |
| 2009-10-29 | 8.11 |
| 2009-10-28 | 10.75 |
| 2009-10-27 | 12.58 |
| 2009-10-23 | 12.98 |
| 2009-10-22 | 11.56 |
| 2009-10-21 | 13.59 |
| 2009-10-20 | 14.60 |
| 2009-10-19 | 14.60 |
| 2009-10-16 | 14.20 |
| 2009-10-15 | 14.60 |
| 2009-10-14 | 14.00 |
| 2009-10-13 | 11.97 |
| 2009-10-12 | 11.97 |
| 2009-10-09 | 11.76 |
| 2009-10-08 | 11.76 |
| 2009-10-07 | 13.39 |
| 2009-10-06 | 11.56 |
| 2009-10-05 | 9.53 |
| 2009-10-02 | 9.74 |
| 2009-09-30 | 11.97 |
| 2009-09-29 | 10.34 |
| 2009-09-28 | 8.11 |
| 2009-09-25 | 9.53 |
| 2009-09-24 | 8.52 |
| 2009-09-23 | 10.14 |
| 2009-09-22 | 12.17 |
| 2009-09-21 | 11.36 |
| 2009-09-18 | 11.76 |
| 2009-09-17 | 11.36 |
| 2009-09-16 | 10.55 |
| 2009-09-15 | 9.53 |
| 2009-09-14 | 7.71 |
| 2009-09-11 | 9.74 |
| 2009-09-10 | 9.74 |
| 2009-09-09 | 8.32 |
| 2009-09-08 | 9.53 |
| 2009-09-07 | 7.91 |
| 2009-09-04 | 7.10 |
| 2009-09-03 | 4.87 |
| 2009-09-02 | 3.65 |
| 2009-09-01 | 4.26 |
| 2009-08-31 | 0.71 |
| 2009-08-28 | 1.22 |
| 2009-08-27 | -0.81 |
| 2009-08-26 | 0.00 |
| 2009-08-25 | 1.12 |
| 2009-08-24 | 1.42 |
| 2009-08-21 | -0.51 |
| 2009-08-20 | 0.10 |
| 2009-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy