Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03004 | 2009-04-23 | 2015-10-23 | 2015-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3004 % |
|---|---|
| 2015-12-17 | 61.85 |
| 2015-12-16 | 61.85 |
| 2015-12-15 | 61.85 |
| 2015-12-14 | 61.85 |
| 2015-12-11 | 61.85 |
| 2015-12-10 | 61.85 |
| 2015-12-09 | 61.85 |
| 2015-12-08 | 61.85 |
| 2015-12-07 | 61.85 |
| 2015-12-04 | 61.85 |
| 2015-12-03 | 61.85 |
| 2015-12-02 | 61.85 |
| 2015-12-01 | 61.85 |
| 2015-11-30 | 61.85 |
| 2015-11-27 | 61.85 |
| 2015-11-26 | 61.85 |
| 2015-11-25 | 61.85 |
| 2015-11-24 | 61.85 |
| 2015-11-23 | 61.85 |
| 2015-11-20 | 61.85 |
| 2015-11-19 | 61.85 |
| 2015-11-18 | 61.85 |
| 2015-11-17 | 61.85 |
| 2015-11-16 | 61.85 |
| 2015-11-13 | 61.85 |
| 2015-11-12 | 61.85 |
| 2015-11-11 | 61.85 |
| 2015-11-10 | 61.85 |
| 2015-11-09 | 61.85 |
| 2015-11-06 | 61.85 |
| 2015-11-05 | 61.85 |
| 2015-11-04 | 61.85 |
| 2015-11-03 | 61.85 |
| 2015-11-02 | 61.85 |
| 2015-10-30 | 61.85 |
| 2015-10-29 | 61.85 |
| 2015-10-28 | 61.85 |
| 2015-10-27 | 61.85 |
| 2015-10-26 | 61.85 |
| 2015-10-23 | 61.85 |
| 2015-10-22 | 61.65 |
| 2015-10-20 | 62.05 |
| 2015-10-19 | 62.05 |
| 2015-10-16 | 62.46 |
| 2015-10-15 | 61.44 |
| 2015-10-14 | 58.80 |
| 2015-10-13 | 58.80 |
| 2015-10-12 | 59.82 |
| 2015-10-09 | 57.78 |
| 2015-10-08 | 57.78 |
| 2015-10-07 | 57.99 |
| 2015-10-06 | 55.75 |
| 2015-10-05 | 55.75 |
| 2015-10-02 | 52.29 |
| 2015-09-30 | 50.46 |
| 2015-09-29 | 48.84 |
| 2015-09-25 | 52.09 |
| 2015-09-24 | 52.90 |
| 2015-09-23 | 53.92 |
| 2015-09-22 | 57.38 |
| 2015-09-21 | 57.38 |
| 2015-09-18 | 59.00 |
| 2015-09-17 | 55.75 |
| 2015-09-16 | 55.34 |
| 2015-09-15 | 53.31 |
| 2015-09-14 | 53.31 |
| 2015-09-11 | 53.31 |
| 2015-09-10 | 52.50 |
| 2015-09-09 | 52.50 |
| 2015-09-08 | 47.01 |
| 2015-09-07 | 45.99 |
| 2015-09-04 | 46.40 |
| 2015-09-02 | 48.63 |
| 2015-09-01 | 50.06 |
| 2015-08-31 | 51.07 |
| 2015-08-28 | 51.89 |
| 2015-08-27 | 49.85 |
| 2015-08-26 | 44.57 |
| 2015-08-25 | 43.35 |
| 2015-08-24 | 41.52 |
| 2015-08-21 | 50.46 |
| 2015-08-20 | 55.14 |
| 2015-08-19 | 58.19 |
| 2015-08-18 | 60.63 |
| 2015-08-17 | 64.49 |
| 2015-08-14 | 65.71 |
| 2015-08-13 | 65.71 |
| 2015-08-12 | 63.48 |
| 2015-08-11 | 68.76 |
| 2015-08-10 | 70.80 |
| 2015-08-07 | 68.76 |
| 2015-08-06 | 68.36 |
| 2015-08-05 | 68.76 |
| 2015-08-04 | 67.95 |
| 2015-08-03 | 67.95 |
| 2015-07-31 | 69.78 |
| 2015-07-30 | 69.78 |
| 2015-07-29 | 71.20 |
| 2015-07-28 | 71.20 |
| 2015-07-27 | 71.61 |
| 2015-07-24 | 79.13 |
| 2015-07-23 | 79.13 |
| 2015-07-22 | 77.50 |
| 2015-07-21 | 77.50 |
| 2015-07-20 | 77.50 |
| 2015-07-17 | 77.30 |
| 2015-07-16 | 76.89 |
| 2015-07-15 | 76.89 |
| 2015-07-14 | 78.11 |
| 2015-07-13 | 78.11 |
| 2015-07-10 | 74.05 |
| 2015-07-09 | 71.20 |
| 2015-07-08 | 61.04 |
| 2015-07-07 | 69.78 |
| 2015-07-06 | 76.08 |
| 2015-07-03 | 84.01 |
| 2015-07-02 | 87.47 |
| 2015-06-30 | 85.23 |
| 2015-06-29 | 82.79 |
| 2015-06-26 | 90.92 |
| 2015-06-25 | 92.14 |
| 2015-06-24 | 92.14 |
| 2015-06-23 | 92.14 |
| 2015-06-22 | 91.53 |
| 2015-06-19 | 91.13 |
| 2015-06-18 | 92.35 |
| 2015-06-17 | 89.91 |
| 2015-06-16 | 89.91 |
| 2015-06-15 | 90.11 |
| 2015-06-12 | 91.33 |
| 2015-06-11 | 89.91 |
| 2015-06-10 | 89.91 |
| 2015-06-09 | 89.91 |
| 2015-06-08 | 94.58 |
| 2015-06-05 | 94.99 |
| 2015-06-04 | 97.63 |
| 2015-06-03 | 99.26 |
| 2015-06-02 | 100.48 |
| 2015-06-01 | 101.29 |
| 2015-05-29 | 101.29 |
| 2015-05-28 | 101.29 |
| 2015-05-27 | 101.09 |
| 2015-05-26 | 101.09 |
| 2015-05-22 | 100.07 |
| 2015-05-21 | 99.87 |
| 2015-05-20 | 102.72 |
| 2015-05-19 | 102.92 |
| 2015-05-18 | 100.07 |
| 2015-05-15 | 99.26 |
| 2015-05-14 | 97.23 |
| 2015-05-13 | 95.60 |
| 2015-05-12 | 95.60 |
| 2015-05-11 | 95.60 |
| 2015-05-08 | 94.38 |
| 2015-05-07 | 93.16 |
| 2015-05-06 | 96.01 |
| 2015-05-05 | 98.04 |
| 2015-05-04 | 99.67 |
| 2015-04-30 | 99.67 |
| 2015-04-29 | 99.46 |
| 2015-04-28 | 99.67 |
| 2015-04-27 | 99.67 |
| 2015-04-24 | 96.41 |
| 2015-04-23 | 96.41 |
| 2015-04-22 | 95.19 |
| 2015-04-21 | 92.75 |
| 2015-04-20 | 92.75 |
| 2015-04-17 | 93.36 |
| 2015-04-16 | 93.57 |
| 2015-04-15 | 93.36 |
| 2015-04-14 | 93.36 |
| 2015-04-13 | 93.36 |
| 2015-04-10 | 89.91 |
| 2015-04-09 | 90.72 |
| 2015-04-08 | 86.65 |
| 2015-04-02 | 81.98 |
| 2015-04-01 | 78.93 |
| 2015-03-31 | 77.91 |
| 2015-03-30 | 76.89 |
| 2015-03-27 | 75.88 |
| 2015-03-26 | 75.88 |
| 2015-03-25 | 75.88 |
| 2015-03-24 | 75.27 |
| 2015-03-23 | 74.25 |
| 2015-03-20 | 73.23 |
| 2015-03-19 | 72.01 |
| 2015-03-18 | 69.98 |
| 2015-03-17 | 69.98 |
| 2015-03-16 | 69.98 |
| 2015-03-13 | 69.98 |
| 2015-03-12 | 69.98 |
| 2015-03-11 | 69.98 |
| 2015-03-10 | 71.40 |
| 2015-03-09 | 72.42 |
| 2015-03-06 | 72.42 |
| 2015-03-05 | 72.01 |
| 2015-03-04 | 72.01 |
| 2015-03-03 | 72.83 |
| 2015-03-02 | 72.83 |
| 2015-02-27 | 72.83 |
| 2015-02-26 | 72.83 |
| 2015-02-25 | 72.83 |
| 2015-02-24 | 72.01 |
| 2015-02-23 | 70.80 |
| 2015-02-18 | 70.59 |
| 2015-02-17 | 70.39 |
| 2015-02-16 | 70.39 |
| 2015-02-13 | 70.39 |
| 2015-02-12 | 69.17 |
| 2015-02-11 | 69.17 |
| 2015-02-10 | 70.59 |
| 2015-02-09 | 70.80 |
| 2015-02-06 | 71.00 |
| 2015-02-05 | 71.00 |
| 2015-02-04 | 71.00 |
| 2015-02-03 | 70.59 |
| 2015-02-02 | 70.59 |
| 2015-01-30 | 72.22 |
| 2015-01-29 | 71.61 |
| 2015-01-28 | 71.61 |
| 2015-01-27 | 71.00 |
| 2015-01-26 | 70.39 |
| 2015-01-23 | 70.19 |
| 2015-01-22 | 68.76 |
| 2015-01-21 | 68.36 |
| 2015-01-20 | 67.34 |
| 2015-01-19 | 67.95 |
| 2015-01-16 | 68.15 |
| 2015-01-15 | 69.17 |
| 2015-01-14 | 69.17 |
| 2015-01-13 | 69.17 |
| 2015-01-12 | 69.17 |
| 2015-01-09 | 69.17 |
| 2015-01-08 | 68.15 |
| 2015-01-07 | 68.15 |
| 2015-01-06 | 68.15 |
| 2015-01-05 | 68.15 |
| 2015-01-02 | 68.15 |
| 2014-12-31 | 67.54 |
| 2014-12-30 | 67.54 |
| 2014-12-29 | 65.92 |
| 2014-12-24 | 64.70 |
| 2014-12-23 | 64.29 |
| 2014-12-22 | 64.29 |
| 2014-12-19 | 64.29 |
| 2014-12-18 | 64.29 |
| 2014-12-17 | 63.68 |
| 2014-12-16 | 66.12 |
| 2014-12-15 | 66.73 |
| 2014-12-12 | 66.73 |
| 2014-12-11 | 66.73 |
| 2014-12-10 | 66.73 |
| 2014-12-09 | 66.73 |
| 2014-12-08 | 68.73 |
| 2014-12-05 | 68.73 |
| 2014-12-04 | 68.73 |
| 2014-12-03 | 68.73 |
| 2014-12-02 | 69.93 |
| 2014-12-01 | 69.93 |
| 2014-11-28 | 72.33 |
| 2014-11-27 | 72.33 |
| 2014-11-26 | 72.33 |
| 2014-11-25 | 72.33 |
| 2014-11-24 | 71.93 |
| 2014-11-21 | 71.33 |
| 2014-11-20 | 71.33 |
| 2014-11-19 | 71.33 |
| 2014-11-18 | 71.33 |
| 2014-11-17 | 72.33 |
| 2014-11-14 | 73.73 |
| 2014-11-13 | 73.73 |
| 2014-11-12 | 71.93 |
| 2014-11-11 | 71.73 |
| 2014-11-10 | 71.53 |
| 2014-11-07 | 72.13 |
| 2014-11-06 | 72.73 |
| 2014-11-05 | 74.33 |
| 2014-11-04 | 75.13 |
| 2014-11-03 | 75.54 |
| 2014-10-31 | 75.74 |
| 2014-10-30 | 75.74 |
| 2014-10-29 | 76.14 |
| 2014-10-28 | 73.73 |
| 2014-10-27 | 73.73 |
| 2014-10-24 | 74.93 |
| 2014-10-23 | 74.93 |
| 2014-10-22 | 74.93 |
| 2014-10-21 | 73.33 |
| 2014-10-20 | 73.33 |
| 2014-10-17 | 72.93 |
| 2014-10-16 | 73.13 |
| 2014-10-15 | 74.13 |
| 2014-10-14 | 72.33 |
| 2014-10-13 | 72.33 |
| 2014-10-10 | 77.94 |
| 2014-10-09 | 79.94 |
| 2014-10-08 | 78.54 |
| 2014-10-07 | 81.14 |
| 2014-10-06 | 78.54 |
| 2014-10-03 | 79.34 |
| 2014-09-30 | 80.34 |
| 2014-09-29 | 83.14 |
| 2014-09-26 | 83.14 |
| 2014-09-25 | 83.74 |
| 2014-09-24 | 83.94 |
| 2014-09-23 | 83.94 |
| 2014-09-22 | 83.94 |
| 2014-09-19 | 83.94 |
| 2014-09-18 | 83.34 |
| 2014-09-17 | 83.34 |
| 2014-09-16 | 82.94 |
| 2014-09-15 | 82.94 |
| 2014-09-12 | 86.14 |
| 2014-09-11 | 87.34 |
| 2014-09-10 | 88.14 |
| 2014-09-08 | 88.14 |
| 2014-09-05 | 88.14 |
| 2014-09-04 | 88.14 |
| 2014-09-03 | 88.14 |
| 2014-09-02 | 88.14 |
| 2014-09-01 | 88.14 |
| 2014-08-29 | 88.14 |
| 2014-08-28 | 88.14 |
| 2014-08-27 | 88.35 |
| 2014-08-26 | 88.35 |
| 2014-08-25 | 88.35 |
| 2014-08-22 | 86.54 |
| 2014-08-21 | 86.14 |
| 2014-08-20 | 86.14 |
| 2014-08-19 | 86.14 |
| 2014-08-18 | 84.74 |
| 2014-08-15 | 84.74 |
| 2014-08-14 | 84.54 |
| 2014-08-13 | 84.14 |
| 2014-08-12 | 82.74 |
| 2014-08-11 | 82.14 |
| 2014-08-08 | 81.14 |
| 2014-08-07 | 81.14 |
| 2014-08-06 | 84.14 |
| 2014-08-05 | 84.94 |
| 2014-08-04 | 84.34 |
| 2014-08-01 | 84.34 |
| 2014-07-31 | 84.34 |
| 2014-07-30 | 86.54 |
| 2014-07-29 | 86.54 |
| 2014-07-28 | 86.94 |
| 2014-07-25 | 86.94 |
| 2014-07-24 | 86.94 |
| 2014-07-23 | 86.74 |
| 2014-07-22 | 86.14 |
| 2014-07-21 | 85.74 |
| 2014-07-18 | 85.34 |
| 2014-07-17 | 87.14 |
| 2014-07-16 | 87.14 |
| 2014-07-15 | 87.14 |
| 2014-07-14 | 87.14 |
| 2014-07-11 | 87.14 |
| 2014-07-10 | 87.54 |
| 2014-07-09 | 87.54 |
| 2014-07-08 | 87.54 |
| 2014-07-07 | 87.54 |
| 2014-07-04 | 87.54 |
| 2014-07-03 | 86.94 |
| 2014-07-02 | 86.14 |
| 2014-06-30 | 84.14 |
| 2014-06-27 | 83.14 |
| 2014-06-26 | 82.74 |
| 2014-06-25 | 82.34 |
| 2014-06-24 | 82.34 |
| 2014-06-23 | 82.34 |
| 2014-06-20 | 83.94 |
| 2014-06-19 | 83.94 |
| 2014-06-18 | 83.94 |
| 2014-06-17 | 83.94 |
| 2014-06-16 | 85.14 |
| 2014-06-13 | 85.34 |
| 2014-06-12 | 83.54 |
| 2014-06-11 | 82.94 |
| 2014-06-10 | 82.54 |
| 2014-06-09 | 82.14 |
| 2014-06-06 | 81.94 |
| 2014-06-05 | 81.54 |
| 2014-06-04 | 81.74 |
| 2014-06-03 | 81.74 |
| 2014-05-30 | 81.74 |
| 2014-05-29 | 81.34 |
| 2014-05-28 | 81.34 |
| 2014-05-27 | 80.54 |
| 2014-05-26 | 80.54 |
| 2014-05-23 | 79.94 |
| 2014-05-22 | 78.94 |
| 2014-05-21 | 78.74 |
| 2014-05-20 | 78.74 |
| 2014-05-19 | 78.74 |
| 2014-05-16 | 78.74 |
| 2014-05-15 | 78.74 |
| 2014-05-14 | 77.94 |
| 2014-05-13 | 77.34 |
| 2014-05-12 | 77.34 |
| 2014-05-09 | 77.34 |
| 2014-05-08 | 77.94 |
| 2014-05-07 | 79.54 |
| 2014-05-05 | 79.74 |
| 2014-05-02 | 79.74 |
| 2014-04-30 | 79.74 |
| 2014-04-29 | 80.54 |
| 2014-04-28 | 80.54 |
| 2014-04-25 | 81.54 |
| 2014-04-24 | 81.74 |
| 2014-04-23 | 81.54 |
| 2014-04-22 | 81.34 |
| 2014-04-17 | 80.74 |
| 2014-04-16 | 80.54 |
| 2014-04-15 | 80.54 |
| 2014-04-14 | 80.74 |
| 2014-04-11 | 82.54 |
| 2014-04-10 | 82.54 |
| 2014-04-09 | 81.74 |
| 2014-04-08 | 81.74 |
| 2014-04-07 | 82.14 |
| 2014-04-04 | 82.94 |
| 2014-04-03 | 82.94 |
| 2014-04-02 | 82.94 |
| 2014-04-01 | 81.54 |
| 2014-03-31 | 78.74 |
| 2014-03-28 | 77.14 |
| 2014-03-27 | 76.74 |
| 2014-03-26 | 77.94 |
| 2014-03-25 | 78.54 |
| 2014-03-24 | 78.54 |
| 2014-03-21 | 80.54 |
| 2014-03-20 | 80.94 |
| 2014-03-19 | 80.94 |
| 2014-03-18 | 80.94 |
| 2014-03-17 | 80.94 |
| 2014-03-14 | 80.94 |
| 2014-03-13 | 83.34 |
| 2014-03-12 | 83.34 |
| 2014-03-11 | 83.54 |
| 2014-03-10 | 82.14 |
| 2014-03-07 | 83.54 |
| 2014-03-06 | 83.54 |
| 2014-03-05 | 81.94 |
| 2014-03-04 | 80.94 |
| 2014-03-03 | 80.74 |
| 2014-02-28 | 80.74 |
| 2014-02-27 | 80.74 |
| 2014-02-26 | 79.34 |
| 2014-02-25 | 79.34 |
| 2014-02-24 | 79.34 |
| 2014-02-21 | 79.34 |
| 2014-02-20 | 79.34 |
| 2014-02-19 | 79.34 |
| 2014-02-18 | 79.34 |
| 2014-02-17 | 79.34 |
| 2014-02-14 | 78.94 |
| 2014-02-13 | 78.94 |
| 2014-02-12 | 79.34 |
| 2014-02-11 | 77.94 |
| 2014-02-10 | 77.14 |
| 2014-02-07 | 76.34 |
| 2014-02-06 | 74.13 |
| 2014-02-05 | 73.93 |
| 2014-02-04 | 74.73 |
| 2014-01-30 | 76.34 |
| 2014-01-29 | 76.34 |
| 2014-01-28 | 75.54 |
| 2014-01-27 | 75.54 |
| 2014-01-24 | 78.74 |
| 2014-01-23 | 80.54 |
| 2014-01-22 | 80.74 |
| 2014-01-21 | 80.94 |
| 2014-01-20 | 80.74 |
| 2014-01-17 | 81.94 |
| 2014-01-16 | 81.94 |
| 2014-01-15 | 81.94 |
| 2014-01-14 | 81.94 |
| 2014-01-13 | 82.14 |
| 2014-01-10 | 82.14 |
| 2014-01-09 | 82.14 |
| 2014-01-08 | 82.14 |
| 2014-01-07 | 79.14 |
| 2014-01-06 | 79.14 |
| 2014-01-03 | 79.54 |
| 2014-01-02 | 80.54 |
| 2013-12-31 | 80.14 |
| 2013-12-30 | 78.34 |
| 2013-12-27 | 77.34 |
| 2013-12-24 | 75.94 |
| 2013-12-23 | 75.54 |
| 2013-12-20 | 75.54 |
| 2013-12-19 | 76.14 |
| 2013-12-18 | 76.94 |
| 2013-12-17 | 76.94 |
| 2013-12-16 | 77.14 |
| 2013-12-13 | 77.62 |
| 2013-12-12 | 77.62 |
| 2013-12-11 | 78.01 |
| 2013-12-10 | 79.61 |
| 2013-12-09 | 79.80 |
| 2013-12-06 | 79.80 |
| 2013-12-05 | 81.40 |
| 2013-12-04 | 81.40 |
| 2013-12-03 | 81.40 |
| 2013-12-02 | 81.20 |
| 2013-11-29 | 81.20 |
| 2013-11-28 | 81.20 |
| 2013-11-27 | 79.80 |
| 2013-11-26 | 78.21 |
| 2013-11-25 | 77.02 |
| 2013-11-22 | 77.02 |
| 2013-11-21 | 77.02 |
| 2013-11-20 | 77.02 |
| 2013-11-19 | 77.02 |
| 2013-11-18 | 76.82 |
| 2013-11-15 | 76.62 |
| 2013-11-14 | 74.43 |
| 2013-11-13 | 74.43 |
| 2013-11-12 | 75.83 |
| 2013-11-11 | 76.42 |
| 2013-11-08 | 77.02 |
| 2013-11-07 | 79.01 |
| 2013-11-06 | 79.61 |
| 2013-11-05 | 79.80 |
| 2013-11-04 | 80.20 |
| 2013-11-01 | 80.40 |
| 2013-10-31 | 80.40 |
| 2013-10-30 | 80.40 |
| 2013-10-29 | 80.40 |
| 2013-10-28 | 81.40 |
| 2013-10-25 | 81.40 |
| 2013-10-24 | 80.00 |
| 2013-10-23 | 79.80 |
| 2013-10-22 | 80.60 |
| 2013-10-21 | 80.60 |
| 2013-10-18 | 79.61 |
| 2013-10-17 | 78.01 |
| 2013-10-16 | 77.82 |
| 2013-10-15 | 77.82 |
| 2013-10-11 | 77.82 |
| 2013-10-10 | 77.82 |
| 2013-10-09 | 77.82 |
| 2013-10-08 | 77.82 |
| 2013-10-07 | 77.82 |
| 2013-10-04 | 77.82 |
| 2013-10-03 | 77.82 |
| 2013-10-02 | 77.02 |
| 2013-09-30 | 77.02 |
| 2013-09-27 | 76.82 |
| 2013-09-26 | 76.62 |
| 2013-09-25 | 76.22 |
| 2013-09-24 | 76.22 |
| 2013-09-23 | 76.22 |
| 2013-09-19 | 76.22 |
| 2013-09-18 | 73.64 |
| 2013-09-17 | 73.64 |
| 2013-09-16 | 73.04 |
| 2013-09-13 | 71.85 |
| 2013-09-12 | 71.85 |
| 2013-09-11 | 70.66 |
| 2013-09-10 | 70.66 |
| 2013-09-09 | 69.86 |
| 2013-09-06 | 69.66 |
| 2013-09-05 | 69.46 |
| 2013-09-04 | 69.46 |
| 2013-09-03 | 69.46 |
| 2013-09-02 | 68.07 |
| 2013-08-30 | 67.27 |
| 2013-08-29 | 65.68 |
| 2013-08-28 | 65.29 |
| 2013-08-27 | 66.88 |
| 2013-08-26 | 67.27 |
| 2013-08-23 | 66.88 |
| 2013-08-22 | 65.48 |
| 2013-08-21 | 68.27 |
| 2013-08-20 | 68.27 |
| 2013-08-19 | 71.05 |
| 2013-08-16 | 71.05 |
| 2013-08-15 | 72.45 |
| 2013-08-13 | 72.45 |
| 2013-08-12 | 72.45 |
| 2013-08-09 | 70.85 |
| 2013-08-08 | 70.85 |
| 2013-08-07 | 70.85 |
| 2013-08-06 | 70.85 |
| 2013-08-05 | 70.85 |
| 2013-08-02 | 69.66 |
| 2013-08-01 | 69.66 |
| 2013-07-31 | 69.66 |
| 2013-07-30 | 69.66 |
| 2013-07-29 | 69.66 |
| 2013-07-26 | 69.66 |
| 2013-07-25 | 69.66 |
| 2013-07-24 | 70.26 |
| 2013-07-23 | 70.06 |
| 2013-07-22 | 68.27 |
| 2013-07-19 | 68.27 |
| 2013-07-18 | 68.27 |
| 2013-07-17 | 68.27 |
| 2013-07-16 | 67.87 |
| 2013-07-15 | 67.08 |
| 2013-07-12 | 66.68 |
| 2013-07-11 | 65.48 |
| 2013-07-10 | 63.10 |
| 2013-07-09 | 63.10 |
| 2013-07-08 | 63.10 |
| 2013-07-05 | 64.49 |
| 2013-07-04 | 64.49 |
| 2013-07-03 | 64.89 |
| 2013-07-02 | 67.27 |
| 2013-06-28 | 65.48 |
| 2013-06-27 | 63.69 |
| 2013-06-26 | 61.70 |
| 2013-06-25 | 60.31 |
| 2013-06-24 | 62.30 |
| 2013-06-21 | 66.68 |
| 2013-06-20 | 68.87 |
| 2013-06-19 | 73.04 |
| 2013-06-18 | 73.04 |
| 2013-06-17 | 71.25 |
| 2013-06-14 | 70.66 |
| 2013-06-13 | 69.46 |
| 2013-06-11 | 75.03 |
| 2013-06-10 | 77.42 |
| 2013-06-07 | 77.42 |
| 2013-06-06 | 78.41 |
| 2013-06-05 | 80.20 |
| 2013-06-04 | 81.40 |
| 2013-06-03 | 81.79 |
| 2013-05-31 | 82.79 |
| 2013-05-30 | 82.79 |
| 2013-05-29 | 82.79 |
| 2013-05-28 | 82.79 |
| 2013-05-27 | 80.60 |
| 2013-05-24 | 80.40 |
| 2013-05-23 | 80.40 |
| 2013-05-22 | 83.58 |
| 2013-05-21 | 83.58 |
| 2013-05-20 | 83.19 |
| 2013-05-16 | 83.19 |
| 2013-05-15 | 81.79 |
| 2013-05-14 | 81.79 |
| 2013-05-13 | 81.79 |
| 2013-05-10 | 82.59 |
| 2013-05-09 | 82.99 |
| 2013-05-08 | 81.00 |
| 2013-05-07 | 80.20 |
| 2013-05-06 | 79.01 |
| 2013-05-03 | 77.82 |
| 2013-05-02 | 76.22 |
| 2013-04-30 | 75.03 |
| 2013-04-29 | 75.03 |
| 2013-04-26 | 74.43 |
| 2013-04-25 | 74.24 |
| 2013-04-24 | 73.64 |
| 2013-04-23 | 74.24 |
| 2013-04-22 | 74.63 |
| 2013-04-19 | 72.05 |
| 2013-04-18 | 71.45 |
| 2013-04-17 | 71.45 |
| 2013-04-16 | 70.66 |
| 2013-04-15 | 72.05 |
| 2013-04-12 | 73.04 |
| 2013-04-11 | 71.05 |
| 2013-04-10 | 69.46 |
| 2013-04-09 | 68.27 |
| 2013-04-08 | 68.27 |
| 2013-04-05 | 70.06 |
| 2013-04-03 | 73.04 |
| 2013-04-02 | 73.04 |
| 2013-03-28 | 73.04 |
| 2013-03-27 | 72.84 |
| 2013-03-26 | 71.45 |
| 2013-03-25 | 70.46 |
| 2013-03-22 | 70.26 |
| 2013-03-21 | 70.26 |
| 2013-03-20 | 68.87 |
| 2013-03-19 | 68.47 |
| 2013-03-18 | 68.47 |
| 2013-03-15 | 69.86 |
| 2013-03-14 | 70.46 |
| 2013-03-13 | 70.46 |
| 2013-03-12 | 72.45 |
| 2013-03-11 | 73.04 |
| 2013-03-08 | 73.04 |
| 2013-03-07 | 73.04 |
| 2013-03-06 | 71.65 |
| 2013-03-05 | 71.65 |
| 2013-03-04 | 69.86 |
| 2013-03-01 | 70.26 |
| 2013-02-28 | 69.86 |
| 2013-02-27 | 67.47 |
| 2013-02-26 | 67.47 |
| 2013-02-25 | 69.46 |
| 2013-02-22 | 69.86 |
| 2013-02-21 | 69.86 |
| 2013-02-20 | 70.26 |
| 2013-02-19 | 70.26 |
| 2013-02-18 | 70.66 |
| 2013-02-15 | 70.66 |
| 2013-02-14 | 70.26 |
| 2013-02-08 | 67.87 |
| 2013-02-07 | 67.87 |
| 2013-02-06 | 68.47 |
| 2013-02-05 | 68.47 |
| 2013-02-04 | 68.47 |
| 2013-02-01 | 68.47 |
| 2013-01-31 | 68.47 |
| 2013-01-30 | 67.87 |
| 2013-01-29 | 67.87 |
| 2013-01-28 | 67.87 |
| 2013-01-25 | 68.47 |
| 2013-01-24 | 68.47 |
| 2013-01-23 | 70.26 |
| 2013-01-22 | 69.06 |
| 2013-01-21 | 69.46 |
| 2013-01-18 | 68.07 |
| 2013-01-17 | 68.07 |
| 2013-01-16 | 68.87 |
| 2013-01-15 | 69.26 |
| 2013-01-14 | 69.66 |
| 2013-01-11 | 69.66 |
| 2013-01-10 | 69.86 |
| 2013-01-09 | 67.27 |
| 2013-01-08 | 68.07 |
| 2013-01-07 | 69.46 |
| 2013-01-04 | 66.08 |
| 2013-01-03 | 65.88 |
| 2013-01-02 | 62.90 |
| 2012-12-31 | 60.31 |
| 2012-12-28 | 60.11 |
| 2012-12-27 | 59.12 |
| 2012-12-24 | 58.92 |
| 2012-12-21 | 58.92 |
| 2012-12-20 | 58.92 |
| 2012-12-19 | 58.92 |
| 2012-12-18 | 58.92 |
| 2012-12-17 | 58.92 |
| 2012-12-14 | 58.84 |
| 2012-12-13 | 58.84 |
| 2012-12-12 | 58.45 |
| 2012-12-11 | 57.07 |
| 2012-12-10 | 57.07 |
| 2012-12-07 | 57.07 |
| 2012-12-06 | 56.48 |
| 2012-12-05 | 56.48 |
| 2012-12-04 | 55.90 |
| 2012-12-03 | 55.90 |
| 2012-11-30 | 55.70 |
| 2012-11-29 | 55.31 |
| 2012-11-28 | 55.31 |
| 2012-11-27 | 55.70 |
| 2012-11-26 | 56.48 |
| 2012-11-23 | 54.91 |
| 2012-11-22 | 52.95 |
| 2012-11-21 | 52.95 |
| 2012-11-20 | 52.95 |
| 2012-11-19 | 52.95 |
| 2012-11-16 | 52.95 |
| 2012-11-15 | 53.74 |
| 2012-11-14 | 53.74 |
| 2012-11-13 | 53.74 |
| 2012-11-12 | 54.91 |
| 2012-11-09 | 54.91 |
| 2012-11-08 | 54.91 |
| 2012-11-07 | 55.50 |
| 2012-11-06 | 53.34 |
| 2012-11-05 | 52.56 |
| 2012-11-02 | 53.54 |
| 2012-11-01 | 53.54 |
| 2012-10-31 | 51.18 |
| 2012-10-30 | 51.18 |
| 2012-10-29 | 50.79 |
| 2012-10-26 | 51.77 |
| 2012-10-25 | 53.93 |
| 2012-10-24 | 55.11 |
| 2012-10-22 | 53.15 |
| 2012-10-19 | 53.15 |
| 2012-10-18 | 52.95 |
| 2012-10-17 | 52.95 |
| 2012-10-16 | 52.17 |
| 2012-10-15 | 51.38 |
| 2012-10-12 | 51.38 |
| 2012-10-11 | 50.40 |
| 2012-10-10 | 51.38 |
| 2012-10-09 | 53.15 |
| 2012-10-08 | 54.91 |
| 2012-10-05 | 54.91 |
| 2012-10-04 | 54.32 |
| 2012-10-03 | 54.32 |
| 2012-09-28 | 54.32 |
| 2012-09-27 | 52.95 |
| 2012-09-26 | 52.36 |
| 2012-09-25 | 54.32 |
| 2012-09-24 | 54.32 |
| 2012-09-21 | 54.32 |
| 2012-09-20 | 54.32 |
| 2012-09-19 | 54.32 |
| 2012-09-18 | 54.13 |
| 2012-09-17 | 54.13 |
| 2012-09-14 | 54.13 |
| 2012-09-13 | 50.59 |
| 2012-09-12 | 50.40 |
| 2012-09-11 | 49.22 |
| 2012-09-10 | 49.22 |
| 2012-09-07 | 48.63 |
| 2012-09-06 | 47.45 |
| 2012-09-05 | 47.45 |
| 2012-09-04 | 49.42 |
| 2012-09-03 | 48.24 |
| 2012-08-31 | 48.04 |
| 2012-08-30 | 48.04 |
| 2012-08-29 | 48.04 |
| 2012-08-28 | 49.42 |
| 2012-08-27 | 49.81 |
| 2012-08-24 | 49.61 |
| 2012-08-23 | 48.83 |
| 2012-08-22 | 49.02 |
| 2012-08-21 | 49.42 |
| 2012-08-20 | 47.45 |
| 2012-08-17 | 47.45 |
| 2012-08-16 | 47.45 |
| 2012-08-15 | 47.45 |
| 2012-08-14 | 47.45 |
| 2012-08-13 | 47.85 |
| 2012-08-10 | 46.86 |
| 2012-08-09 | 46.86 |
| 2012-08-08 | 45.29 |
| 2012-08-07 | 45.29 |
| 2012-08-06 | 44.70 |
| 2012-08-03 | 44.31 |
| 2012-08-02 | 44.51 |
| 2012-08-01 | 44.51 |
| 2012-07-31 | 43.33 |
| 2012-07-30 | 42.35 |
| 2012-07-27 | 42.35 |
| 2012-07-26 | 41.17 |
| 2012-07-25 | 41.17 |
| 2012-07-24 | 42.15 |
| 2012-07-23 | 42.54 |
| 2012-07-20 | 45.29 |
| 2012-07-19 | 44.31 |
| 2012-07-18 | 44.31 |
| 2012-07-17 | 44.90 |
| 2012-07-16 | 44.90 |
| 2012-07-13 | 44.90 |
| 2012-07-12 | 44.90 |
| 2012-07-11 | 46.47 |
| 2012-07-10 | 46.47 |
| 2012-07-09 | 46.47 |
| 2012-07-06 | 46.47 |
| 2012-07-05 | 46.47 |
| 2012-07-04 | 46.47 |
| 2012-07-03 | 46.47 |
| 2012-06-29 | 42.54 |
| 2012-06-28 | 42.35 |
| 2012-06-27 | 42.35 |
| 2012-06-26 | 42.35 |
| 2012-06-25 | 42.54 |
| 2012-06-22 | 43.13 |
| 2012-06-21 | 43.13 |
| 2012-06-20 | 43.13 |
| 2012-06-19 | 41.96 |
| 2012-06-18 | 41.76 |
| 2012-06-15 | 40.78 |
| 2012-06-14 | 40.78 |
| 2012-06-13 | 41.76 |
| 2012-06-12 | 41.76 |
| 2012-06-11 | 41.76 |
| 2012-06-08 | 39.60 |
| 2012-06-07 | 39.60 |
| 2012-06-06 | 39.60 |
| 2012-06-05 | 36.07 |
| 2012-06-04 | 36.07 |
| 2012-06-01 | 41.76 |
| 2012-05-31 | 42.54 |
| 2012-05-30 | 42.74 |
| 2012-05-29 | 42.74 |
| 2012-05-28 | 41.37 |
| 2012-05-25 | 41.37 |
| 2012-05-24 | 41.37 |
| 2012-05-23 | 42.15 |
| 2012-05-22 | 43.72 |
| 2012-05-21 | 40.19 |
| 2012-05-18 | 41.17 |
| 2012-05-17 | 44.12 |
| 2012-05-16 | 43.53 |
| 2012-05-15 | 48.24 |
| 2012-05-14 | 48.24 |
| 2012-05-11 | 49.61 |
| 2012-05-10 | 51.58 |
| 2012-05-09 | 51.97 |
| 2012-05-08 | 53.74 |
| 2012-05-07 | 53.15 |
| 2012-05-04 | 54.32 |
| 2012-05-03 | 56.29 |
| 2012-05-02 | 54.91 |
| 2012-04-30 | 53.15 |
| 2012-04-27 | 53.15 |
| 2012-04-26 | 53.15 |
| 2012-04-25 | 53.15 |
| 2012-04-24 | 53.15 |
| 2012-04-23 | 53.15 |
| 2012-04-20 | 55.70 |
| 2012-04-19 | 56.09 |
| 2012-04-18 | 55.11 |
| 2012-04-17 | 55.11 |
| 2012-04-16 | 55.11 |
| 2012-04-13 | 56.29 |
| 2012-04-12 | 53.93 |
| 2012-04-11 | 53.54 |
| 2012-04-10 | 53.54 |
| 2012-04-05 | 57.47 |
| 2012-04-03 | 56.68 |
| 2012-04-02 | 56.68 |
| 2012-03-30 | 56.09 |
| 2012-03-29 | 56.09 |
| 2012-03-28 | 59.23 |
| 2012-03-27 | 59.23 |
| 2012-03-26 | 59.23 |
| 2012-03-23 | 59.63 |
| 2012-03-22 | 60.61 |
| 2012-03-21 | 60.80 |
| 2012-03-20 | 61.98 |
| 2012-03-19 | 62.77 |
| 2012-03-16 | 62.77 |
| 2012-03-15 | 64.73 |
| 2012-03-14 | 65.12 |
| 2012-03-13 | 63.75 |
| 2012-03-12 | 63.75 |
| 2012-03-09 | 63.55 |
| 2012-03-08 | 63.36 |
| 2012-03-07 | 61.79 |
| 2012-03-06 | 63.55 |
| 2012-03-05 | 66.89 |
| 2012-03-02 | 66.89 |
| 2012-03-01 | 65.32 |
| 2012-02-29 | 65.32 |
| 2012-02-28 | 65.32 |
| 2012-02-27 | 65.32 |
| 2012-02-24 | 64.34 |
| 2012-02-23 | 63.95 |
| 2012-02-22 | 63.95 |
| 2012-02-21 | 65.12 |
| 2012-02-20 | 63.95 |
| 2012-02-17 | 63.95 |
| 2012-02-16 | 63.95 |
| 2012-02-15 | 67.48 |
| 2012-02-14 | 64.14 |
| 2012-02-13 | 64.14 |
| 2012-02-10 | 61.98 |
| 2012-02-09 | 61.98 |
| 2012-02-08 | 61.20 |
| 2012-02-07 | 55.70 |
| 2012-02-06 | 55.31 |
| 2012-02-03 | 55.11 |
| 2012-02-02 | 54.32 |
| 2012-02-01 | 51.18 |
| 2012-01-31 | 50.99 |
| 2012-01-30 | 50.99 |
| 2012-01-27 | 51.58 |
| 2012-01-26 | 51.77 |
| 2012-01-20 | 48.43 |
| 2012-01-19 | 48.04 |
| 2012-01-18 | 48.04 |
| 2012-01-17 | 45.88 |
| 2012-01-16 | 44.31 |
| 2012-01-13 | 44.51 |
| 2012-01-12 | 44.31 |
| 2012-01-11 | 43.92 |
| 2012-01-10 | 41.76 |
| 2012-01-09 | 40.38 |
| 2012-01-06 | 40.38 |
| 2012-01-05 | 40.38 |
| 2012-01-04 | 39.99 |
| 2012-01-03 | 39.80 |
| 2011-12-30 | 39.40 |
| 2011-12-29 | 39.40 |
| 2011-12-28 | 39.40 |
| 2011-12-23 | 39.40 |
| 2011-12-22 | 38.81 |
| 2011-12-21 | 38.81 |
| 2011-12-20 | 34.30 |
| 2011-12-19 | 33.51 |
| 2011-12-16 | 39.48 |
| 2011-12-15 | 39.48 |
| 2011-12-14 | 42.15 |
| 2011-12-13 | 42.15 |
| 2011-12-12 | 44.25 |
| 2011-12-09 | 44.25 |
| 2011-12-08 | 47.10 |
| 2011-12-07 | 46.91 |
| 2011-12-06 | 46.91 |
| 2011-12-05 | 48.06 |
| 2011-12-02 | 48.06 |
| 2011-12-01 | 48.06 |
| 2011-11-30 | 44.82 |
| 2011-11-29 | 43.86 |
| 2011-11-28 | 41.20 |
| 2011-11-25 | 41.01 |
| 2011-11-24 | 43.10 |
| 2011-11-23 | 43.10 |
| 2011-11-22 | 46.15 |
| 2011-11-21 | 46.72 |
| 2011-11-18 | 48.25 |
| 2011-11-17 | 51.87 |
| 2011-11-16 | 51.87 |
| 2011-11-15 | 52.06 |
| 2011-11-14 | 52.06 |
| 2011-11-11 | 49.77 |
| 2011-11-10 | 49.77 |
| 2011-11-09 | 55.49 |
| 2011-11-08 | 55.49 |
| 2011-11-07 | 55.49 |
| 2011-11-04 | 55.49 |
| 2011-11-03 | 52.06 |
| 2011-11-02 | 53.20 |
| 2011-11-01 | 52.44 |
| 2011-10-31 | 56.25 |
| 2011-10-28 | 58.16 |
| 2011-10-27 | 57.20 |
| 2011-10-26 | 52.06 |
| 2011-10-25 | 51.30 |
| 2011-10-24 | 49.01 |
| 2011-10-21 | 45.20 |
| 2011-10-20 | 45.20 |
| 2011-10-19 | 46.72 |
| 2011-10-18 | 46.72 |
| 2011-10-17 | 49.58 |
| 2011-10-14 | 47.10 |
| 2011-10-13 | 47.10 |
| 2011-10-12 | 42.72 |
| 2011-10-11 | 41.20 |
| 2011-10-10 | 37.96 |
| 2011-10-07 | 37.96 |
| 2011-10-06 | 33.00 |
| 2011-10-04 | 29.76 |
| 2011-10-03 | 31.48 |
| 2011-09-30 | 37.39 |
| 2011-09-28 | 37.58 |
| 2011-09-27 | 37.39 |
| 2011-09-26 | 32.43 |
| 2011-09-23 | 41.01 |
| 2011-09-22 | 44.63 |
| 2011-09-21 | 50.91 |
| 2011-09-20 | 52.25 |
| 2011-09-19 | 52.44 |
| 2011-09-16 | 56.06 |
| 2011-09-15 | 53.20 |
| 2011-09-14 | 52.63 |
| 2011-09-12 | 57.96 |
| 2011-09-09 | 62.73 |
| 2011-09-08 | 63.11 |
| 2011-09-07 | 62.92 |
| 2011-09-06 | 61.01 |
| 2011-09-05 | 64.44 |
| 2011-09-02 | 67.68 |
| 2011-09-01 | 68.25 |
| 2011-08-31 | 68.44 |
| 2011-08-30 | 64.25 |
| 2011-08-29 | 61.39 |
| 2011-08-26 | 59.49 |
| 2011-08-25 | 60.44 |
| 2011-08-24 | 60.44 |
| 2011-08-23 | 61.39 |
| 2011-08-22 | 59.49 |
| 2011-08-19 | 61.97 |
| 2011-08-18 | 69.78 |
| 2011-08-17 | 71.49 |
| 2011-08-16 | 71.49 |
| 2011-08-15 | 69.40 |
| 2011-08-12 | 65.40 |
| 2011-08-11 | 64.63 |
| 2011-08-10 | 66.35 |
| 2011-08-09 | 62.92 |
| 2011-08-08 | 67.30 |
| 2011-08-05 | 73.78 |
| 2011-08-04 | 82.93 |
| 2011-08-03 | 84.64 |
| 2011-08-02 | 88.45 |
| 2011-08-01 | 90.17 |
| 2011-07-29 | 89.21 |
| 2011-07-28 | 90.55 |
| 2011-07-27 | 90.55 |
| 2011-07-26 | 89.79 |
| 2011-07-25 | 89.02 |
| 2011-07-22 | 88.64 |
| 2011-07-21 | 87.12 |
| 2011-07-20 | 87.12 |
| 2011-07-19 | 85.21 |
| 2011-07-18 | 85.21 |
| 2011-07-15 | 85.21 |
| 2011-07-14 | 83.69 |
| 2011-07-13 | 84.26 |
| 2011-07-12 | 81.02 |
| 2011-07-11 | 86.74 |
| 2011-07-08 | 87.69 |
| 2011-07-07 | 87.50 |
| 2011-07-06 | 88.26 |
| 2011-07-05 | 89.60 |
| 2011-07-04 | 86.74 |
| 2011-06-30 | 84.07 |
| 2011-06-29 | 81.78 |
| 2011-06-28 | 81.40 |
| 2011-06-27 | 80.83 |
| 2011-06-24 | 81.78 |
| 2011-06-23 | 79.50 |
| 2011-06-22 | 79.69 |
| 2011-06-21 | 77.97 |
| 2011-06-20 | 77.02 |
| 2011-06-17 | 78.16 |
| 2011-06-16 | 80.26 |
| 2011-06-15 | 83.31 |
| 2011-06-14 | 81.97 |
| 2011-06-13 | 81.21 |
| 2011-06-10 | 83.50 |
| 2011-06-09 | 85.40 |
| 2011-06-08 | 87.12 |
| 2011-06-07 | 88.07 |
| 2011-06-03 | 88.07 |
| 2011-06-02 | 88.07 |
| 2011-06-01 | 89.02 |
| 2011-05-31 | 88.26 |
| 2011-05-30 | 85.21 |
| 2011-05-27 | 83.50 |
| 2011-05-26 | 82.35 |
| 2011-05-25 | 80.83 |
| 2011-05-24 | 81.40 |
| 2011-05-23 | 81.59 |
| 2011-05-20 | 85.98 |
| 2011-05-19 | 86.36 |
| 2011-05-18 | 86.93 |
| 2011-05-17 | 86.36 |
| 2011-05-16 | 87.69 |
| 2011-05-13 | 87.69 |
| 2011-05-12 | 88.64 |
| 2011-05-11 | 90.93 |
| 2011-05-09 | 88.26 |
| 2011-05-06 | 87.88 |
| 2011-05-05 | 89.02 |
| 2011-05-04 | 89.21 |
| 2011-05-03 | 90.17 |
| 2011-04-29 | 90.93 |
| 2011-04-28 | 91.31 |
| 2011-04-27 | 91.69 |
| 2011-04-26 | 92.07 |
| 2011-04-21 | 92.83 |
| 2011-04-20 | 89.02 |
| 2011-04-19 | 86.36 |
| 2011-04-18 | 88.83 |
| 2011-04-15 | 89.21 |
| 2011-04-14 | 88.07 |
| 2011-04-13 | 87.12 |
| 2011-04-12 | 87.12 |
| 2011-04-11 | 90.55 |
| 2011-04-08 | 89.60 |
| 2011-04-07 | 88.26 |
| 2011-04-06 | 86.17 |
| 2011-04-04 | 84.45 |
| 2011-04-01 | 83.12 |
| 2011-03-31 | 81.78 |
| 2011-03-30 | 79.88 |
| 2011-03-29 | 78.73 |
| 2011-03-28 | 78.73 |
| 2011-03-25 | 78.73 |
| 2011-03-24 | 77.59 |
| 2011-03-23 | 77.21 |
| 2011-03-22 | 77.02 |
| 2011-03-21 | 74.92 |
| 2011-03-18 | 72.07 |
| 2011-03-17 | 69.97 |
| 2011-03-16 | 72.45 |
| 2011-03-15 | 70.16 |
| 2011-03-14 | 76.07 |
| 2011-03-11 | 77.02 |
| 2011-03-10 | 79.88 |
| 2011-03-09 | 80.64 |
| 2011-03-08 | 79.50 |
| 2011-03-07 | 78.73 |
| 2011-03-04 | 79.69 |
| 2011-03-03 | 77.59 |
| 2011-03-02 | 75.50 |
| 2011-03-01 | 75.50 |
| 2011-02-28 | 73.02 |
| 2011-02-25 | 72.64 |
| 2011-02-24 | 71.11 |
| 2011-02-23 | 74.92 |
| 2011-02-22 | 76.26 |
| 2011-02-21 | 80.83 |
| 2011-02-18 | 80.83 |
| 2011-02-17 | 79.50 |
| 2011-02-16 | 80.07 |
| 2011-02-15 | 80.07 |
| 2011-02-14 | 80.26 |
| 2011-02-11 | 78.54 |
| 2011-02-10 | 81.97 |
| 2011-02-09 | 85.59 |
| 2011-02-08 | 87.88 |
| 2011-02-07 | 89.21 |
| 2011-02-02 | 88.26 |
| 2011-02-01 | 85.98 |
| 2011-01-31 | 85.59 |
| 2011-01-28 | 86.93 |
| 2011-01-27 | 87.69 |
| 2011-01-26 | 87.50 |
| 2011-01-25 | 87.31 |
| 2011-01-24 | 87.31 |
| 2011-01-21 | 88.26 |
| 2011-01-20 | 89.79 |
| 2011-01-19 | 91.69 |
| 2011-01-18 | 89.60 |
| 2011-01-17 | 89.60 |
| 2011-01-14 | 90.55 |
| 2011-01-13 | 91.31 |
| 2011-01-12 | 90.74 |
| 2011-01-11 | 88.83 |
| 2011-01-10 | 87.88 |
| 2011-01-07 | 87.88 |
| 2011-01-06 | 88.26 |
| 2011-01-05 | 88.26 |
| 2011-01-04 | 88.45 |
| 2011-01-03 | 86.74 |
| 2010-12-31 | 84.45 |
| 2010-12-30 | 83.88 |
| 2010-12-29 | 81.97 |
| 2010-12-28 | 81.40 |
| 2010-12-24 | 81.97 |
| 2010-12-23 | 81.97 |
| 2010-12-22 | 81.21 |
| 2010-12-21 | 80.26 |
| 2010-12-20 | 79.88 |
| 2010-12-17 | 81.40 |
| 2010-12-16 | 80.83 |
| 2010-12-15 | 83.69 |
| 2010-12-14 | 82.43 |
| 2010-12-13 | 82.24 |
| 2010-12-10 | 80.55 |
| 2010-12-09 | 81.68 |
| 2010-12-08 | 81.12 |
| 2010-12-07 | 81.30 |
| 2010-12-06 | 81.12 |
| 2010-12-03 | 81.12 |
| 2010-12-02 | 81.12 |
| 2010-12-01 | 79.99 |
| 2010-11-30 | 78.67 |
| 2010-11-29 | 76.23 |
| 2010-11-26 | 75.67 |
| 2010-11-25 | 76.61 |
| 2010-11-24 | 74.73 |
| 2010-11-23 | 74.92 |
| 2010-11-22 | 79.24 |
| 2010-11-19 | 79.42 |
| 2010-11-18 | 77.92 |
| 2010-11-17 | 74.54 |
| 2010-11-16 | 77.73 |
| 2010-11-15 | 79.42 |
| 2010-11-12 | 81.30 |
| 2010-11-11 | 86.75 |
| 2010-11-10 | 85.63 |
| 2010-11-09 | 84.87 |
| 2010-11-08 | 84.31 |
| 2010-11-05 | 83.93 |
| 2010-11-04 | 82.62 |
| 2010-11-03 | 80.18 |
| 2010-11-02 | 79.05 |
| 2010-11-01 | 78.30 |
| 2010-10-29 | 76.04 |
| 2010-10-28 | 76.04 |
| 2010-10-27 | 76.42 |
| 2010-10-26 | 79.05 |
| 2010-10-25 | 78.86 |
| 2010-10-22 | 76.61 |
| 2010-10-21 | 76.61 |
| 2010-10-20 | 75.67 |
| 2010-10-19 | 75.67 |
| 2010-10-18 | 75.67 |
| 2010-10-15 | 78.49 |
| 2010-10-14 | 79.80 |
| 2010-10-13 | 76.61 |
| 2010-10-12 | 74.73 |
| 2010-10-11 | 74.73 |
| 2010-10-08 | 75.10 |
| 2010-10-07 | 76.42 |
| 2010-10-06 | 76.42 |
| 2010-10-05 | 73.79 |
| 2010-10-04 | 74.16 |
| 2010-09-30 | 72.85 |
| 2010-09-29 | 71.35 |
| 2010-09-28 | 70.03 |
| 2010-09-27 | 70.22 |
| 2010-09-24 | 69.09 |
| 2010-09-22 | 69.09 |
| 2010-09-21 | 68.53 |
| 2010-09-20 | 68.15 |
| 2010-09-17 | 66.27 |
| 2010-09-16 | 64.58 |
| 2010-09-15 | 65.15 |
| 2010-09-14 | 65.52 |
| 2010-09-13 | 63.83 |
| 2010-09-10 | 61.95 |
| 2010-09-09 | 61.39 |
| 2010-09-08 | 61.01 |
| 2010-09-07 | 61.01 |
| 2010-09-06 | 61.01 |
| 2010-09-03 | 58.95 |
| 2010-09-02 | 57.63 |
| 2010-09-01 | 55.94 |
| 2010-08-31 | 54.25 |
| 2010-08-30 | 54.81 |
| 2010-08-27 | 53.50 |
| 2010-08-26 | 54.62 |
| 2010-08-25 | 55.19 |
| 2010-08-24 | 57.26 |
| 2010-08-23 | 57.44 |
| 2010-08-20 | 57.44 |
| 2010-08-19 | 57.44 |
| 2010-08-18 | 56.13 |
| 2010-08-17 | 55.75 |
| 2010-08-16 | 55.00 |
| 2010-08-13 | 55.00 |
| 2010-08-12 | 53.87 |
| 2010-08-11 | 55.19 |
| 2010-08-10 | 56.50 |
| 2010-08-09 | 58.19 |
| 2010-08-06 | 57.82 |
| 2010-08-05 | 57.82 |
| 2010-08-04 | 58.19 |
| 2010-08-03 | 57.82 |
| 2010-08-02 | 56.69 |
| 2010-07-30 | 54.06 |
| 2010-07-29 | 54.06 |
| 2010-07-28 | 53.69 |
| 2010-07-27 | 53.69 |
| 2010-07-26 | 53.69 |
| 2010-07-23 | 52.37 |
| 2010-07-22 | 51.06 |
| 2010-07-21 | 50.68 |
| 2010-07-20 | 49.55 |
| 2010-07-19 | 48.80 |
| 2010-07-16 | 49.74 |
| 2010-07-15 | 50.68 |
| 2010-07-14 | 51.62 |
| 2010-07-13 | 50.12 |
| 2010-07-12 | 51.06 |
| 2010-07-09 | 49.93 |
| 2010-07-08 | 48.42 |
| 2010-07-07 | 45.98 |
| 2010-07-06 | 45.98 |
| 2010-07-05 | 45.04 |
| 2010-07-02 | 45.04 |
| 2010-06-30 | 46.55 |
| 2010-06-29 | 46.92 |
| 2010-06-28 | 49.93 |
| 2010-06-25 | 49.93 |
| 2010-06-24 | 51.24 |
| 2010-06-23 | 51.24 |
| 2010-06-22 | 52.37 |
| 2010-06-21 | 52.37 |
| 2010-06-18 | 49.18 |
| 2010-06-17 | 47.30 |
| 2010-06-15 | 46.17 |
| 2010-06-14 | 46.17 |
| 2010-06-11 | 42.79 |
| 2010-06-10 | 41.10 |
| 2010-06-09 | 40.72 |
| 2010-06-08 | 42.04 |
| 2010-06-07 | 41.85 |
| 2010-06-04 | 46.17 |
| 2010-06-03 | 44.67 |
| 2010-06-02 | 42.60 |
| 2010-06-01 | 43.16 |
| 2010-05-31 | 44.67 |
| 2010-05-28 | 43.16 |
| 2010-05-27 | 40.53 |
| 2010-05-26 | 35.84 |
| 2010-05-25 | 35.46 |
| 2010-05-24 | 42.41 |
| 2010-05-20 | 42.79 |
| 2010-05-19 | 47.11 |
| 2010-05-18 | 50.49 |
| 2010-05-17 | 50.49 |
| 2010-05-14 | 54.25 |
| 2010-05-13 | 54.25 |
| 2010-05-12 | 51.43 |
| 2010-05-11 | 52.93 |
| 2010-05-10 | 53.50 |
| 2010-05-07 | 48.99 |
| 2010-05-06 | 50.87 |
| 2010-05-05 | 55.38 |
| 2010-05-04 | 58.76 |
| 2010-05-03 | 59.51 |
| 2010-04-30 | 60.82 |
| 2010-04-29 | 60.26 |
| 2010-04-28 | 61.01 |
| 2010-04-27 | 62.52 |
| 2010-04-26 | 62.70 |
| 2010-04-23 | 61.39 |
| 2010-04-22 | 61.39 |
| 2010-04-21 | 61.39 |
| 2010-04-20 | 59.51 |
| 2010-04-19 | 57.44 |
| 2010-04-16 | 62.52 |
| 2010-04-15 | 62.70 |
| 2010-04-14 | 61.20 |
| 2010-04-13 | 60.45 |
| 2010-04-12 | 61.20 |
| 2010-04-09 | 61.01 |
| 2010-04-08 | 61.20 |
| 2010-04-07 | 61.58 |
| 2010-04-01 | 59.13 |
| 2010-03-31 | 58.38 |
| 2010-03-30 | 57.63 |
| 2010-03-29 | 57.26 |
| 2010-03-26 | 56.69 |
| 2010-03-25 | 55.94 |
| 2010-03-24 | 55.94 |
| 2010-03-23 | 55.94 |
| 2010-03-22 | 57.26 |
| 2010-03-19 | 56.69 |
| 2010-03-18 | 55.94 |
| 2010-03-17 | 55.75 |
| 2010-03-16 | 53.12 |
| 2010-03-15 | 53.12 |
| 2010-03-12 | 54.25 |
| 2010-03-11 | 54.25 |
| 2010-03-10 | 53.69 |
| 2010-03-09 | 53.50 |
| 2010-03-08 | 52.75 |
| 2010-03-05 | 50.68 |
| 2010-03-04 | 49.55 |
| 2010-03-03 | 49.55 |
| 2010-03-02 | 49.18 |
| 2010-03-01 | 47.30 |
| 2010-02-26 | 45.98 |
| 2010-02-25 | 45.98 |
| 2010-02-24 | 46.92 |
| 2010-02-23 | 46.92 |
| 2010-02-22 | 46.92 |
| 2010-02-19 | 46.17 |
| 2010-02-18 | 47.49 |
| 2010-02-17 | 47.49 |
| 2010-02-12 | 44.48 |
| 2010-02-11 | 44.48 |
| 2010-02-10 | 44.10 |
| 2010-02-09 | 41.29 |
| 2010-02-08 | 40.16 |
| 2010-02-05 | 41.47 |
| 2010-02-04 | 47.49 |
| 2010-02-03 | 47.86 |
| 2010-02-02 | 45.61 |
| 2010-02-01 | 45.61 |
| 2010-01-29 | 45.61 |
| 2010-01-28 | 45.98 |
| 2010-01-27 | 44.67 |
| 2010-01-26 | 47.11 |
| 2010-01-25 | 52.93 |
| 2010-01-22 | 56.32 |
| 2010-01-21 | 56.32 |
| 2010-01-20 | 59.89 |
| 2010-01-19 | 61.01 |
| 2010-01-18 | 61.01 |
| 2010-01-15 | 61.58 |
| 2010-01-14 | 61.58 |
| 2010-01-13 | 61.76 |
| 2010-01-12 | 61.76 |
| 2010-01-11 | 61.76 |
| 2010-01-08 | 59.13 |
| 2010-01-07 | 59.13 |
| 2010-01-06 | 60.26 |
| 2010-01-05 | 58.19 |
| 2010-01-04 | 55.56 |
| 2009-12-31 | 53.12 |
| 2009-12-30 | 52.37 |
| 2009-12-29 | 51.06 |
| 2009-12-28 | 50.30 |
| 2009-12-24 | 49.74 |
| 2009-12-23 | 48.42 |
| 2009-12-22 | 46.92 |
| 2009-12-21 | 46.92 |
| 2009-12-18 | 47.86 |
| 2009-12-17 | 48.42 |
| 2009-12-16 | 50.49 |
| 2009-12-15 | 51.62 |
| 2009-12-14 | 52.24 |
| 2009-12-11 | 50.37 |
| 2009-12-10 | 50.37 |
| 2009-12-09 | 50.93 |
| 2009-12-08 | 50.93 |
| 2009-12-07 | 50.93 |
| 2009-12-04 | 50.75 |
| 2009-12-03 | 50.19 |
| 2009-12-02 | 49.25 |
| 2009-12-01 | 47.20 |
| 2009-11-30 | 44.96 |
| 2009-11-27 | 41.23 |
| 2009-11-26 | 47.20 |
| 2009-11-25 | 47.39 |
| 2009-11-24 | 47.20 |
| 2009-11-23 | 47.20 |
| 2009-11-20 | 46.46 |
| 2009-11-19 | 46.46 |
| 2009-11-18 | 46.46 |
| 2009-11-17 | 46.46 |
| 2009-11-16 | 46.46 |
| 2009-11-13 | 45.52 |
| 2009-11-12 | 45.52 |
| 2009-11-11 | 45.52 |
| 2009-11-10 | 44.22 |
| 2009-11-09 | 44.22 |
| 2009-11-06 | 42.91 |
| 2009-11-05 | 41.79 |
| 2009-11-04 | 41.98 |
| 2009-11-03 | 39.55 |
| 2009-11-02 | 40.86 |
| 2009-10-30 | 40.86 |
| 2009-10-29 | 39.74 |
| 2009-10-28 | 42.91 |
| 2009-10-27 | 45.34 |
| 2009-10-23 | 46.27 |
| 2009-10-22 | 44.78 |
| 2009-10-21 | 46.27 |
| 2009-10-20 | 47.20 |
| 2009-10-19 | 45.15 |
| 2009-10-16 | 43.66 |
| 2009-10-15 | 44.03 |
| 2009-10-14 | 44.03 |
| 2009-10-13 | 41.60 |
| 2009-10-12 | 41.60 |
| 2009-10-09 | 41.42 |
| 2009-10-08 | 40.67 |
| 2009-10-07 | 40.30 |
| 2009-10-06 | 38.81 |
| 2009-10-05 | 36.38 |
| 2009-10-02 | 36.38 |
| 2009-09-30 | 38.25 |
| 2009-09-29 | 37.50 |
| 2009-09-28 | 36.38 |
| 2009-09-25 | 38.99 |
| 2009-09-24 | 38.43 |
| 2009-09-23 | 39.55 |
| 2009-09-22 | 39.93 |
| 2009-09-21 | 39.18 |
| 2009-09-18 | 39.55 |
| 2009-09-17 | 38.81 |
| 2009-09-16 | 38.06 |
| 2009-09-15 | 35.63 |
| 2009-09-14 | 35.45 |
| 2009-09-11 | 36.38 |
| 2009-09-10 | 35.26 |
| 2009-09-09 | 34.89 |
| 2009-09-08 | 35.45 |
| 2009-09-07 | 34.51 |
| 2009-09-04 | 33.40 |
| 2009-09-03 | 31.16 |
| 2009-09-02 | 29.66 |
| 2009-09-01 | 30.60 |
| 2009-08-31 | 28.54 |
| 2009-08-28 | 29.66 |
| 2009-08-27 | 30.04 |
| 2009-08-26 | 32.09 |
| 2009-08-25 | 32.46 |
| 2009-08-24 | 32.09 |
| 2009-08-21 | 29.29 |
| 2009-08-20 | 29.10 |
| 2009-08-19 | 27.80 |
| 2009-08-18 | 28.73 |
| 2009-08-17 | 29.85 |
| 2009-08-14 | 36.01 |
| 2009-08-13 | 36.01 |
| 2009-08-12 | 33.96 |
| 2009-08-11 | 34.89 |
| 2009-08-10 | 34.89 |
| 2009-08-07 | 31.90 |
| 2009-08-06 | 33.58 |
| 2009-08-05 | 33.02 |
| 2009-08-04 | 35.82 |
| 2009-08-03 | 37.13 |
| 2009-07-31 | 34.33 |
| 2009-07-30 | 33.02 |
| 2009-07-29 | 33.96 |
| 2009-07-28 | 37.13 |
| 2009-07-27 | 33.77 |
| 2009-07-24 | 31.90 |
| 2009-07-23 | 30.60 |
| 2009-07-22 | 28.92 |
| 2009-07-21 | 29.29 |
| 2009-07-20 | 29.10 |
| 2009-07-17 | 25.56 |
| 2009-07-16 | 23.51 |
| 2009-07-15 | 23.88 |
| 2009-07-14 | 20.15 |
| 2009-07-13 | 18.10 |
| 2009-07-10 | 22.20 |
| 2009-07-09 | 23.32 |
| 2009-07-08 | 22.57 |
| 2009-07-07 | 23.32 |
| 2009-07-06 | 23.13 |
| 2009-07-03 | 23.69 |
| 2009-07-02 | 21.46 |
| 2009-06-30 | 20.34 |
| 2009-06-29 | 22.01 |
| 2009-06-26 | 23.51 |
| 2009-06-25 | 21.46 |
| 2009-06-24 | 19.59 |
| 2009-06-23 | 17.16 |
| 2009-06-22 | 20.34 |
| 2009-06-19 | 19.96 |
| 2009-06-18 | 19.22 |
| 2009-06-17 | 20.34 |
| 2009-06-16 | 20.15 |
| 2009-06-15 | 21.27 |
| 2009-06-12 | 25.37 |
| 2009-06-11 | 24.81 |
| 2009-06-10 | 24.44 |
| 2009-06-09 | 21.27 |
| 2009-06-08 | 24.81 |
| 2009-06-05 | 27.99 |
| 2009-06-04 | 27.43 |
| 2009-06-03 | 28.17 |
| 2009-06-02 | 26.87 |
| 2009-06-01 | 29.10 |
| 2009-05-29 | 24.81 |
| 2009-05-27 | 24.44 |
| 2009-05-26 | 20.52 |
| 2009-05-25 | 23.88 |
| 2009-05-22 | 22.01 |
| 2009-05-21 | 19.96 |
| 2009-05-20 | 19.22 |
| 2009-05-19 | 18.10 |
| 2009-05-18 | 17.16 |
| 2009-05-15 | 14.37 |
| 2009-05-14 | 12.50 |
| 2009-05-13 | 12.50 |
| 2009-05-12 | 12.31 |
| 2009-05-11 | 11.19 |
| 2009-05-08 | 12.69 |
| 2009-05-07 | 10.82 |
| 2009-05-06 | 9.33 |
| 2009-05-05 | 5.78 |
| 2009-05-04 | 5.60 |
| 2009-04-30 | 1.87 |
| 2009-04-29 | -4.10 |
| 2009-04-28 | -6.16 |
| 2009-04-27 | -2.24 |
| 2009-04-24 | 0.75 |
| 2009-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy