Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03032 | 2009-04-23 | 2015-10-23 | 2015-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3032 % |
|---|---|
| 2015-12-17 | 56.71 |
| 2015-12-16 | 56.71 |
| 2015-12-15 | 56.71 |
| 2015-12-14 | 56.71 |
| 2015-12-11 | 56.71 |
| 2015-12-10 | 56.71 |
| 2015-12-09 | 56.71 |
| 2015-12-08 | 56.71 |
| 2015-12-07 | 56.71 |
| 2015-12-04 | 56.71 |
| 2015-12-03 | 56.71 |
| 2015-12-02 | 56.71 |
| 2015-12-01 | 56.71 |
| 2015-11-30 | 56.71 |
| 2015-11-27 | 56.71 |
| 2015-11-26 | 56.71 |
| 2015-11-25 | 56.71 |
| 2015-11-24 | 56.71 |
| 2015-11-23 | 56.71 |
| 2015-11-20 | 56.71 |
| 2015-11-19 | 56.71 |
| 2015-11-18 | 56.71 |
| 2015-11-17 | 56.71 |
| 2015-11-16 | 56.71 |
| 2015-11-13 | 56.71 |
| 2015-11-12 | 56.71 |
| 2015-11-11 | 56.71 |
| 2015-11-10 | 56.71 |
| 2015-11-09 | 56.71 |
| 2015-11-06 | 56.71 |
| 2015-11-05 | 56.71 |
| 2015-11-04 | 56.71 |
| 2015-11-03 | 56.71 |
| 2015-11-02 | 56.71 |
| 2015-10-30 | 56.71 |
| 2015-10-29 | 56.71 |
| 2015-10-28 | 56.71 |
| 2015-10-27 | 56.71 |
| 2015-10-26 | 56.71 |
| 2015-10-23 | 56.71 |
| 2015-10-22 | 54.82 |
| 2015-10-20 | 56.29 |
| 2015-10-19 | 55.87 |
| 2015-10-16 | 55.03 |
| 2015-10-15 | 54.82 |
| 2015-10-14 | 53.34 |
| 2015-10-13 | 53.97 |
| 2015-10-12 | 53.97 |
| 2015-10-09 | 52.50 |
| 2015-10-08 | 51.87 |
| 2015-10-07 | 51.87 |
| 2015-10-06 | 50.18 |
| 2015-10-05 | 49.55 |
| 2015-10-02 | 47.23 |
| 2015-09-30 | 44.71 |
| 2015-09-29 | 43.02 |
| 2015-09-25 | 46.60 |
| 2015-09-24 | 46.81 |
| 2015-09-23 | 46.81 |
| 2015-09-22 | 51.03 |
| 2015-09-21 | 49.34 |
| 2015-09-18 | 50.60 |
| 2015-09-17 | 48.92 |
| 2015-09-16 | 47.87 |
| 2015-09-15 | 46.18 |
| 2015-09-14 | 47.23 |
| 2015-09-11 | 47.23 |
| 2015-09-10 | 47.23 |
| 2015-09-09 | 47.23 |
| 2015-09-08 | 42.39 |
| 2015-09-07 | 41.13 |
| 2015-09-04 | 41.97 |
| 2015-09-02 | 43.23 |
| 2015-09-01 | 44.28 |
| 2015-08-31 | 47.02 |
| 2015-08-28 | 47.23 |
| 2015-08-27 | 45.13 |
| 2015-08-26 | 40.70 |
| 2015-08-25 | 39.02 |
| 2015-08-24 | 38.39 |
| 2015-08-21 | 44.50 |
| 2015-08-20 | 46.81 |
| 2015-08-19 | 50.39 |
| 2015-08-18 | 51.87 |
| 2015-08-17 | 54.61 |
| 2015-08-14 | 54.61 |
| 2015-08-13 | 54.40 |
| 2015-08-12 | 54.18 |
| 2015-08-11 | 58.82 |
| 2015-08-10 | 59.45 |
| 2015-08-07 | 59.45 |
| 2015-08-06 | 59.24 |
| 2015-08-05 | 58.82 |
| 2015-08-04 | 58.82 |
| 2015-08-03 | 58.82 |
| 2015-07-31 | 59.24 |
| 2015-07-30 | 58.82 |
| 2015-07-29 | 58.61 |
| 2015-07-28 | 58.40 |
| 2015-07-27 | 58.40 |
| 2015-07-24 | 63.24 |
| 2015-07-23 | 64.30 |
| 2015-07-22 | 64.93 |
| 2015-07-21 | 65.14 |
| 2015-07-20 | 64.93 |
| 2015-07-17 | 63.66 |
| 2015-07-16 | 63.66 |
| 2015-07-15 | 63.66 |
| 2015-07-14 | 64.51 |
| 2015-07-13 | 63.24 |
| 2015-07-10 | 60.71 |
| 2015-07-09 | 58.40 |
| 2015-07-08 | 54.61 |
| 2015-07-07 | 61.14 |
| 2015-07-06 | 64.08 |
| 2015-07-03 | 68.51 |
| 2015-07-02 | 68.93 |
| 2015-06-30 | 68.30 |
| 2015-06-29 | 65.98 |
| 2015-06-26 | 71.46 |
| 2015-06-25 | 73.35 |
| 2015-06-24 | 73.35 |
| 2015-06-23 | 72.51 |
| 2015-06-22 | 70.82 |
| 2015-06-19 | 68.72 |
| 2015-06-18 | 68.30 |
| 2015-06-17 | 67.67 |
| 2015-06-16 | 67.45 |
| 2015-06-15 | 68.72 |
| 2015-06-12 | 69.35 |
| 2015-06-11 | 69.14 |
| 2015-06-10 | 69.14 |
| 2015-06-09 | 69.14 |
| 2015-06-08 | 71.46 |
| 2015-06-05 | 73.56 |
| 2015-06-04 | 74.20 |
| 2015-06-03 | 76.51 |
| 2015-06-02 | 76.72 |
| 2015-06-01 | 79.04 |
| 2015-05-29 | 77.99 |
| 2015-05-28 | 79.04 |
| 2015-05-27 | 81.15 |
| 2015-05-26 | 82.83 |
| 2015-05-22 | 82.20 |
| 2015-05-21 | 82.20 |
| 2015-05-20 | 83.04 |
| 2015-05-19 | 83.04 |
| 2015-05-18 | 81.78 |
| 2015-05-15 | 81.36 |
| 2015-05-14 | 81.36 |
| 2015-05-13 | 81.36 |
| 2015-05-12 | 81.36 |
| 2015-05-11 | 81.57 |
| 2015-05-08 | 80.30 |
| 2015-05-07 | 79.04 |
| 2015-05-06 | 81.57 |
| 2015-05-05 | 83.67 |
| 2015-05-04 | 84.52 |
| 2015-04-30 | 84.52 |
| 2015-04-29 | 85.36 |
| 2015-04-28 | 86.41 |
| 2015-04-27 | 86.41 |
| 2015-04-24 | 85.36 |
| 2015-04-23 | 85.36 |
| 2015-04-22 | 84.31 |
| 2015-04-21 | 83.67 |
| 2015-04-20 | 83.88 |
| 2015-04-17 | 85.57 |
| 2015-04-16 | 83.88 |
| 2015-04-15 | 83.04 |
| 2015-04-14 | 83.04 |
| 2015-04-13 | 82.83 |
| 2015-04-10 | 80.72 |
| 2015-04-09 | 77.99 |
| 2015-04-08 | 77.35 |
| 2015-04-02 | 72.30 |
| 2015-04-01 | 69.77 |
| 2015-03-31 | 68.09 |
| 2015-03-30 | 68.09 |
| 2015-03-27 | 66.82 |
| 2015-03-26 | 66.82 |
| 2015-03-25 | 67.03 |
| 2015-03-24 | 66.82 |
| 2015-03-23 | 66.19 |
| 2015-03-20 | 65.77 |
| 2015-03-19 | 64.93 |
| 2015-03-18 | 64.08 |
| 2015-03-17 | 63.87 |
| 2015-03-16 | 63.87 |
| 2015-03-13 | 64.08 |
| 2015-03-12 | 63.45 |
| 2015-03-11 | 63.24 |
| 2015-03-10 | 64.72 |
| 2015-03-09 | 66.82 |
| 2015-03-06 | 68.09 |
| 2015-03-05 | 67.45 |
| 2015-03-04 | 67.67 |
| 2015-03-03 | 67.45 |
| 2015-03-02 | 67.24 |
| 2015-02-27 | 67.24 |
| 2015-02-26 | 67.24 |
| 2015-02-25 | 67.03 |
| 2015-02-24 | 65.98 |
| 2015-02-23 | 65.98 |
| 2015-02-18 | 65.98 |
| 2015-02-17 | 65.98 |
| 2015-02-16 | 65.98 |
| 2015-02-13 | 65.98 |
| 2015-02-12 | 65.56 |
| 2015-02-11 | 65.56 |
| 2015-02-10 | 65.56 |
| 2015-02-09 | 65.56 |
| 2015-02-06 | 66.61 |
| 2015-02-05 | 66.61 |
| 2015-02-04 | 66.61 |
| 2015-02-03 | 65.98 |
| 2015-02-02 | 65.98 |
| 2015-01-30 | 66.61 |
| 2015-01-29 | 66.40 |
| 2015-01-28 | 66.40 |
| 2015-01-27 | 66.40 |
| 2015-01-26 | 66.40 |
| 2015-01-23 | 65.56 |
| 2015-01-22 | 63.03 |
| 2015-01-21 | 62.82 |
| 2015-01-20 | 61.56 |
| 2015-01-19 | 61.56 |
| 2015-01-16 | 63.03 |
| 2015-01-15 | 63.66 |
| 2015-01-14 | 62.82 |
| 2015-01-13 | 62.40 |
| 2015-01-12 | 62.40 |
| 2015-01-09 | 62.40 |
| 2015-01-08 | 60.50 |
| 2015-01-07 | 58.61 |
| 2015-01-06 | 57.98 |
| 2015-01-05 | 59.24 |
| 2015-01-02 | 59.24 |
| 2014-12-31 | 59.24 |
| 2014-12-30 | 58.61 |
| 2014-12-29 | 58.40 |
| 2014-12-24 | 57.98 |
| 2014-12-23 | 57.34 |
| 2014-12-22 | 57.34 |
| 2014-12-19 | 56.50 |
| 2014-12-18 | 56.50 |
| 2014-12-17 | 55.66 |
| 2014-12-16 | 59.24 |
| 2014-12-15 | 60.08 |
| 2014-12-12 | 60.71 |
| 2014-12-11 | 60.71 |
| 2014-12-10 | 60.51 |
| 2014-12-09 | 60.09 |
| 2014-12-08 | 61.13 |
| 2014-12-05 | 62.17 |
| 2014-12-04 | 62.17 |
| 2014-12-03 | 62.17 |
| 2014-12-02 | 63.01 |
| 2014-12-01 | 63.01 |
| 2014-11-28 | 66.34 |
| 2014-11-27 | 66.55 |
| 2014-11-26 | 66.55 |
| 2014-11-25 | 64.67 |
| 2014-11-24 | 64.26 |
| 2014-11-21 | 63.22 |
| 2014-11-20 | 62.59 |
| 2014-11-19 | 64.05 |
| 2014-11-18 | 64.05 |
| 2014-11-17 | 64.05 |
| 2014-11-14 | 64.88 |
| 2014-11-13 | 65.93 |
| 2014-11-12 | 65.93 |
| 2014-11-11 | 65.93 |
| 2014-11-10 | 66.34 |
| 2014-11-07 | 65.93 |
| 2014-11-06 | 67.38 |
| 2014-11-05 | 68.01 |
| 2014-11-04 | 69.05 |
| 2014-11-03 | 69.68 |
| 2014-10-31 | 69.68 |
| 2014-10-30 | 69.68 |
| 2014-10-29 | 69.89 |
| 2014-10-28 | 69.05 |
| 2014-10-27 | 69.05 |
| 2014-10-24 | 70.51 |
| 2014-10-23 | 70.30 |
| 2014-10-22 | 70.30 |
| 2014-10-21 | 67.80 |
| 2014-10-20 | 67.59 |
| 2014-10-17 | 65.93 |
| 2014-10-16 | 65.93 |
| 2014-10-15 | 66.76 |
| 2014-10-14 | 66.76 |
| 2014-10-13 | 66.76 |
| 2014-10-10 | 69.05 |
| 2014-10-09 | 70.09 |
| 2014-10-08 | 69.26 |
| 2014-10-07 | 71.14 |
| 2014-10-06 | 71.14 |
| 2014-10-03 | 71.14 |
| 2014-09-30 | 72.39 |
| 2014-09-29 | 73.64 |
| 2014-09-26 | 75.51 |
| 2014-09-25 | 75.51 |
| 2014-09-24 | 75.51 |
| 2014-09-23 | 75.51 |
| 2014-09-22 | 76.14 |
| 2014-09-19 | 76.14 |
| 2014-09-18 | 75.93 |
| 2014-09-17 | 75.93 |
| 2014-09-16 | 75.93 |
| 2014-09-15 | 77.18 |
| 2014-09-12 | 78.85 |
| 2014-09-11 | 79.27 |
| 2014-09-10 | 79.27 |
| 2014-09-08 | 79.68 |
| 2014-09-05 | 79.68 |
| 2014-09-04 | 80.31 |
| 2014-09-03 | 80.31 |
| 2014-09-02 | 79.68 |
| 2014-09-01 | 79.68 |
| 2014-08-29 | 80.31 |
| 2014-08-28 | 80.31 |
| 2014-08-27 | 81.14 |
| 2014-08-26 | 81.14 |
| 2014-08-25 | 81.56 |
| 2014-08-22 | 81.56 |
| 2014-08-21 | 80.73 |
| 2014-08-20 | 81.77 |
| 2014-08-19 | 80.73 |
| 2014-08-18 | 79.06 |
| 2014-08-15 | 79.06 |
| 2014-08-14 | 79.06 |
| 2014-08-13 | 79.06 |
| 2014-08-12 | 78.02 |
| 2014-08-11 | 77.39 |
| 2014-08-08 | 76.35 |
| 2014-08-07 | 77.39 |
| 2014-08-06 | 77.60 |
| 2014-08-05 | 77.18 |
| 2014-08-04 | 77.18 |
| 2014-08-01 | 77.18 |
| 2014-07-31 | 78.43 |
| 2014-07-30 | 78.43 |
| 2014-07-29 | 78.43 |
| 2014-07-28 | 78.43 |
| 2014-07-25 | 78.43 |
| 2014-07-24 | 78.43 |
| 2014-07-23 | 78.43 |
| 2014-07-22 | 76.35 |
| 2014-07-21 | 76.14 |
| 2014-07-18 | 76.14 |
| 2014-07-17 | 76.14 |
| 2014-07-16 | 76.14 |
| 2014-07-15 | 76.14 |
| 2014-07-14 | 76.14 |
| 2014-07-11 | 76.14 |
| 2014-07-10 | 76.14 |
| 2014-07-09 | 76.14 |
| 2014-07-08 | 76.14 |
| 2014-07-07 | 76.14 |
| 2014-07-04 | 75.31 |
| 2014-07-03 | 74.68 |
| 2014-07-02 | 74.26 |
| 2014-06-30 | 72.39 |
| 2014-06-27 | 71.35 |
| 2014-06-26 | 71.35 |
| 2014-06-25 | 70.51 |
| 2014-06-24 | 70.51 |
| 2014-06-23 | 69.89 |
| 2014-06-20 | 70.30 |
| 2014-06-19 | 70.30 |
| 2014-06-18 | 70.30 |
| 2014-06-17 | 70.30 |
| 2014-06-16 | 70.30 |
| 2014-06-13 | 70.30 |
| 2014-06-12 | 70.30 |
| 2014-06-11 | 70.30 |
| 2014-06-10 | 70.30 |
| 2014-06-09 | 69.47 |
| 2014-06-06 | 69.05 |
| 2014-06-05 | 68.43 |
| 2014-06-04 | 69.05 |
| 2014-06-03 | 69.05 |
| 2014-05-30 | 68.84 |
| 2014-05-29 | 70.93 |
| 2014-05-28 | 70.93 |
| 2014-05-27 | 71.55 |
| 2014-05-26 | 71.76 |
| 2014-05-23 | 71.76 |
| 2014-05-22 | 70.51 |
| 2014-05-21 | 69.05 |
| 2014-05-20 | 69.05 |
| 2014-05-19 | 69.05 |
| 2014-05-16 | 68.43 |
| 2014-05-15 | 68.01 |
| 2014-05-14 | 67.80 |
| 2014-05-13 | 66.34 |
| 2014-05-12 | 65.09 |
| 2014-05-09 | 64.47 |
| 2014-05-08 | 64.47 |
| 2014-05-07 | 65.93 |
| 2014-05-05 | 67.38 |
| 2014-05-02 | 68.01 |
| 2014-04-30 | 66.76 |
| 2014-04-29 | 66.76 |
| 2014-04-28 | 66.97 |
| 2014-04-25 | 67.38 |
| 2014-04-24 | 68.43 |
| 2014-04-23 | 68.43 |
| 2014-04-22 | 68.43 |
| 2014-04-17 | 68.01 |
| 2014-04-16 | 68.01 |
| 2014-04-15 | 68.01 |
| 2014-04-14 | 68.64 |
| 2014-04-11 | 69.68 |
| 2014-04-10 | 69.68 |
| 2014-04-09 | 68.01 |
| 2014-04-08 | 65.93 |
| 2014-04-07 | 65.93 |
| 2014-04-04 | 66.34 |
| 2014-04-03 | 66.55 |
| 2014-04-02 | 66.34 |
| 2014-04-01 | 65.09 |
| 2014-03-31 | 63.01 |
| 2014-03-28 | 61.34 |
| 2014-03-27 | 60.30 |
| 2014-03-26 | 59.88 |
| 2014-03-25 | 57.59 |
| 2014-03-24 | 57.59 |
| 2014-03-21 | 56.96 |
| 2014-03-20 | 57.38 |
| 2014-03-19 | 59.67 |
| 2014-03-18 | 59.67 |
| 2014-03-17 | 59.26 |
| 2014-03-14 | 59.26 |
| 2014-03-13 | 62.59 |
| 2014-03-12 | 63.42 |
| 2014-03-11 | 64.67 |
| 2014-03-10 | 64.67 |
| 2014-03-07 | 65.30 |
| 2014-03-06 | 64.88 |
| 2014-03-05 | 64.26 |
| 2014-03-04 | 64.26 |
| 2014-03-03 | 64.26 |
| 2014-02-28 | 64.88 |
| 2014-02-27 | 63.63 |
| 2014-02-26 | 62.59 |
| 2014-02-25 | 61.76 |
| 2014-02-24 | 61.76 |
| 2014-02-21 | 62.38 |
| 2014-02-20 | 61.97 |
| 2014-02-19 | 61.97 |
| 2014-02-18 | 61.76 |
| 2014-02-17 | 61.76 |
| 2014-02-14 | 60.51 |
| 2014-02-13 | 59.67 |
| 2014-02-12 | 59.67 |
| 2014-02-11 | 58.21 |
| 2014-02-10 | 57.38 |
| 2014-02-07 | 57.17 |
| 2014-02-06 | 54.88 |
| 2014-02-05 | 53.63 |
| 2014-02-04 | 54.46 |
| 2014-01-30 | 58.00 |
| 2014-01-29 | 58.00 |
| 2014-01-28 | 57.38 |
| 2014-01-27 | 57.38 |
| 2014-01-24 | 61.34 |
| 2014-01-23 | 63.63 |
| 2014-01-22 | 64.88 |
| 2014-01-21 | 64.88 |
| 2014-01-20 | 64.88 |
| 2014-01-17 | 64.88 |
| 2014-01-16 | 64.47 |
| 2014-01-15 | 64.47 |
| 2014-01-14 | 64.47 |
| 2014-01-13 | 64.47 |
| 2014-01-10 | 64.47 |
| 2014-01-09 | 64.47 |
| 2014-01-08 | 65.09 |
| 2014-01-07 | 65.09 |
| 2014-01-06 | 65.51 |
| 2014-01-03 | 66.97 |
| 2014-01-02 | 68.43 |
| 2013-12-31 | 68.43 |
| 2013-12-30 | 67.38 |
| 2013-12-27 | 66.76 |
| 2013-12-24 | 65.09 |
| 2013-12-23 | 64.26 |
| 2013-12-20 | 64.26 |
| 2013-12-19 | 64.88 |
| 2013-12-18 | 64.47 |
| 2013-12-17 | 63.84 |
| 2013-12-16 | 63.42 |
| 2013-12-13 | 64.59 |
| 2013-12-12 | 64.59 |
| 2013-12-11 | 65.62 |
| 2013-12-10 | 66.45 |
| 2013-12-09 | 66.45 |
| 2013-12-06 | 66.45 |
| 2013-12-05 | 66.65 |
| 2013-12-04 | 67.27 |
| 2013-12-03 | 67.27 |
| 2013-12-02 | 67.27 |
| 2013-11-29 | 67.27 |
| 2013-11-28 | 67.27 |
| 2013-11-27 | 67.27 |
| 2013-11-26 | 66.04 |
| 2013-11-25 | 66.04 |
| 2013-11-22 | 66.04 |
| 2013-11-21 | 66.04 |
| 2013-11-20 | 66.04 |
| 2013-11-19 | 66.04 |
| 2013-11-18 | 65.21 |
| 2013-11-15 | 61.29 |
| 2013-11-14 | 61.29 |
| 2013-11-13 | 61.29 |
| 2013-11-12 | 62.74 |
| 2013-11-11 | 62.74 |
| 2013-11-08 | 62.74 |
| 2013-11-07 | 62.74 |
| 2013-11-06 | 63.35 |
| 2013-11-05 | 63.35 |
| 2013-11-04 | 65.00 |
| 2013-11-01 | 65.00 |
| 2013-10-31 | 66.65 |
| 2013-10-30 | 66.65 |
| 2013-10-29 | 66.65 |
| 2013-10-28 | 66.65 |
| 2013-10-25 | 65.83 |
| 2013-10-24 | 65.83 |
| 2013-10-23 | 66.86 |
| 2013-10-22 | 66.86 |
| 2013-10-21 | 66.86 |
| 2013-10-18 | 66.65 |
| 2013-10-17 | 63.97 |
| 2013-10-16 | 63.35 |
| 2013-10-15 | 63.35 |
| 2013-10-11 | 62.94 |
| 2013-10-10 | 62.32 |
| 2013-10-09 | 62.32 |
| 2013-10-08 | 62.32 |
| 2013-10-07 | 62.32 |
| 2013-10-04 | 62.32 |
| 2013-10-03 | 62.32 |
| 2013-10-02 | 62.12 |
| 2013-09-30 | 62.12 |
| 2013-09-27 | 63.15 |
| 2013-09-26 | 63.15 |
| 2013-09-25 | 63.15 |
| 2013-09-24 | 63.15 |
| 2013-09-23 | 63.35 |
| 2013-09-19 | 63.15 |
| 2013-09-18 | 60.88 |
| 2013-09-17 | 60.67 |
| 2013-09-16 | 59.23 |
| 2013-09-13 | 58.82 |
| 2013-09-12 | 58.82 |
| 2013-09-11 | 58.82 |
| 2013-09-10 | 58.82 |
| 2013-09-09 | 57.37 |
| 2013-09-06 | 55.93 |
| 2013-09-05 | 55.93 |
| 2013-09-04 | 55.52 |
| 2013-09-03 | 55.52 |
| 2013-09-02 | 54.49 |
| 2013-08-30 | 52.63 |
| 2013-08-29 | 50.98 |
| 2013-08-28 | 50.57 |
| 2013-08-27 | 51.80 |
| 2013-08-26 | 52.63 |
| 2013-08-23 | 52.63 |
| 2013-08-22 | 52.63 |
| 2013-08-21 | 53.45 |
| 2013-08-20 | 53.45 |
| 2013-08-19 | 57.37 |
| 2013-08-16 | 57.79 |
| 2013-08-15 | 57.79 |
| 2013-08-13 | 57.79 |
| 2013-08-12 | 56.34 |
| 2013-08-09 | 56.34 |
| 2013-08-08 | 56.34 |
| 2013-08-07 | 56.34 |
| 2013-08-06 | 57.37 |
| 2013-08-05 | 57.37 |
| 2013-08-02 | 57.17 |
| 2013-08-01 | 57.17 |
| 2013-07-31 | 56.96 |
| 2013-07-30 | 56.96 |
| 2013-07-29 | 56.96 |
| 2013-07-26 | 56.96 |
| 2013-07-25 | 56.55 |
| 2013-07-24 | 56.55 |
| 2013-07-23 | 56.34 |
| 2013-07-22 | 54.90 |
| 2013-07-19 | 54.90 |
| 2013-07-18 | 54.90 |
| 2013-07-17 | 54.90 |
| 2013-07-16 | 54.69 |
| 2013-07-15 | 54.69 |
| 2013-07-12 | 54.07 |
| 2013-07-11 | 53.66 |
| 2013-07-10 | 50.36 |
| 2013-07-09 | 50.36 |
| 2013-07-08 | 50.36 |
| 2013-07-05 | 51.18 |
| 2013-07-04 | 51.18 |
| 2013-07-03 | 51.18 |
| 2013-07-02 | 52.42 |
| 2013-06-28 | 51.60 |
| 2013-06-27 | 48.30 |
| 2013-06-26 | 46.23 |
| 2013-06-25 | 43.14 |
| 2013-06-24 | 45.41 |
| 2013-06-21 | 48.09 |
| 2013-06-20 | 51.18 |
| 2013-06-19 | 54.28 |
| 2013-06-18 | 54.28 |
| 2013-06-17 | 54.07 |
| 2013-06-14 | 52.84 |
| 2013-06-13 | 52.84 |
| 2013-06-11 | 55.10 |
| 2013-06-10 | 58.20 |
| 2013-06-07 | 58.20 |
| 2013-06-06 | 58.82 |
| 2013-06-05 | 60.67 |
| 2013-06-04 | 60.88 |
| 2013-06-03 | 60.88 |
| 2013-05-31 | 62.32 |
| 2013-05-30 | 62.32 |
| 2013-05-29 | 62.74 |
| 2013-05-28 | 62.74 |
| 2013-05-27 | 62.12 |
| 2013-05-24 | 62.12 |
| 2013-05-23 | 62.53 |
| 2013-05-22 | 65.00 |
| 2013-05-21 | 65.00 |
| 2013-05-20 | 64.80 |
| 2013-05-16 | 63.97 |
| 2013-05-15 | 63.97 |
| 2013-05-14 | 63.97 |
| 2013-05-13 | 63.97 |
| 2013-05-10 | 64.18 |
| 2013-05-09 | 64.18 |
| 2013-05-08 | 64.18 |
| 2013-05-07 | 63.56 |
| 2013-05-06 | 63.56 |
| 2013-05-03 | 61.91 |
| 2013-05-02 | 60.88 |
| 2013-04-30 | 60.88 |
| 2013-04-29 | 60.05 |
| 2013-04-26 | 59.64 |
| 2013-04-25 | 59.44 |
| 2013-04-24 | 58.40 |
| 2013-04-23 | 57.37 |
| 2013-04-22 | 57.37 |
| 2013-04-19 | 56.55 |
| 2013-04-18 | 56.14 |
| 2013-04-17 | 57.58 |
| 2013-04-16 | 57.58 |
| 2013-04-15 | 57.58 |
| 2013-04-12 | 57.58 |
| 2013-04-11 | 57.58 |
| 2013-04-10 | 56.34 |
| 2013-04-09 | 55.72 |
| 2013-04-08 | 55.72 |
| 2013-04-05 | 56.96 |
| 2013-04-03 | 59.23 |
| 2013-04-02 | 59.23 |
| 2013-03-28 | 59.23 |
| 2013-03-27 | 59.23 |
| 2013-03-26 | 59.02 |
| 2013-03-25 | 58.40 |
| 2013-03-22 | 58.40 |
| 2013-03-21 | 58.40 |
| 2013-03-20 | 58.40 |
| 2013-03-19 | 58.40 |
| 2013-03-18 | 58.40 |
| 2013-03-15 | 59.64 |
| 2013-03-14 | 61.29 |
| 2013-03-13 | 61.91 |
| 2013-03-12 | 62.32 |
| 2013-03-11 | 63.15 |
| 2013-03-08 | 63.77 |
| 2013-03-07 | 63.77 |
| 2013-03-06 | 63.15 |
| 2013-03-05 | 63.15 |
| 2013-03-04 | 63.15 |
| 2013-03-01 | 64.39 |
| 2013-02-28 | 63.97 |
| 2013-02-27 | 61.91 |
| 2013-02-26 | 61.91 |
| 2013-02-25 | 63.56 |
| 2013-02-22 | 63.56 |
| 2013-02-21 | 63.56 |
| 2013-02-20 | 65.00 |
| 2013-02-19 | 63.77 |
| 2013-02-18 | 63.77 |
| 2013-02-15 | 63.77 |
| 2013-02-14 | 62.74 |
| 2013-02-08 | 60.67 |
| 2013-02-07 | 60.67 |
| 2013-02-06 | 62.94 |
| 2013-02-05 | 63.77 |
| 2013-02-04 | 63.77 |
| 2013-02-01 | 63.77 |
| 2013-01-31 | 64.39 |
| 2013-01-30 | 64.59 |
| 2013-01-29 | 62.74 |
| 2013-01-28 | 62.74 |
| 2013-01-25 | 63.77 |
| 2013-01-24 | 64.59 |
| 2013-01-23 | 64.59 |
| 2013-01-22 | 65.00 |
| 2013-01-21 | 65.00 |
| 2013-01-18 | 64.18 |
| 2013-01-17 | 63.56 |
| 2013-01-16 | 63.97 |
| 2013-01-15 | 63.97 |
| 2013-01-14 | 63.35 |
| 2013-01-11 | 63.35 |
| 2013-01-10 | 63.35 |
| 2013-01-09 | 63.56 |
| 2013-01-08 | 63.56 |
| 2013-01-07 | 63.56 |
| 2013-01-04 | 63.56 |
| 2013-01-03 | 63.56 |
| 2013-01-02 | 61.09 |
| 2012-12-31 | 58.61 |
| 2012-12-28 | 58.61 |
| 2012-12-27 | 58.61 |
| 2012-12-24 | 58.61 |
| 2012-12-21 | 58.61 |
| 2012-12-20 | 58.61 |
| 2012-12-19 | 58.61 |
| 2012-12-18 | 58.61 |
| 2012-12-17 | 58.61 |
| 2012-12-14 | 59.23 |
| 2012-12-13 | 59.48 |
| 2012-12-12 | 59.07 |
| 2012-12-11 | 57.26 |
| 2012-12-10 | 57.86 |
| 2012-12-07 | 57.26 |
| 2012-12-06 | 56.45 |
| 2012-12-05 | 56.45 |
| 2012-12-04 | 56.45 |
| 2012-12-03 | 57.26 |
| 2012-11-30 | 56.65 |
| 2012-11-29 | 55.24 |
| 2012-11-28 | 55.04 |
| 2012-11-27 | 55.24 |
| 2012-11-26 | 55.24 |
| 2012-11-23 | 54.23 |
| 2012-11-22 | 52.02 |
| 2012-11-21 | 51.01 |
| 2012-11-20 | 50.61 |
| 2012-11-19 | 50.40 |
| 2012-11-16 | 50.40 |
| 2012-11-15 | 51.01 |
| 2012-11-14 | 52.02 |
| 2012-11-13 | 52.02 |
| 2012-11-12 | 53.23 |
| 2012-11-09 | 53.63 |
| 2012-11-08 | 54.23 |
| 2012-11-07 | 55.04 |
| 2012-11-06 | 53.83 |
| 2012-11-05 | 53.43 |
| 2012-11-02 | 53.43 |
| 2012-11-01 | 52.82 |
| 2012-10-31 | 52.82 |
| 2012-10-30 | 52.02 |
| 2012-10-29 | 53.23 |
| 2012-10-26 | 54.64 |
| 2012-10-25 | 54.84 |
| 2012-10-24 | 54.84 |
| 2012-10-22 | 54.84 |
| 2012-10-19 | 54.84 |
| 2012-10-18 | 54.84 |
| 2012-10-17 | 54.64 |
| 2012-10-16 | 54.23 |
| 2012-10-15 | 54.23 |
| 2012-10-12 | 54.23 |
| 2012-10-11 | 54.23 |
| 2012-10-10 | 55.04 |
| 2012-10-09 | 55.65 |
| 2012-10-08 | 55.85 |
| 2012-10-05 | 55.24 |
| 2012-10-04 | 54.84 |
| 2012-10-03 | 54.84 |
| 2012-09-28 | 54.84 |
| 2012-09-27 | 54.23 |
| 2012-09-26 | 54.23 |
| 2012-09-25 | 55.24 |
| 2012-09-24 | 55.44 |
| 2012-09-21 | 55.85 |
| 2012-09-20 | 53.23 |
| 2012-09-19 | 54.44 |
| 2012-09-18 | 54.03 |
| 2012-09-17 | 54.03 |
| 2012-09-14 | 54.03 |
| 2012-09-13 | 49.80 |
| 2012-09-12 | 49.80 |
| 2012-09-11 | 48.59 |
| 2012-09-10 | 47.98 |
| 2012-09-07 | 47.38 |
| 2012-09-06 | 46.37 |
| 2012-09-05 | 46.57 |
| 2012-09-04 | 47.18 |
| 2012-09-03 | 47.18 |
| 2012-08-31 | 46.57 |
| 2012-08-30 | 46.57 |
| 2012-08-29 | 46.57 |
| 2012-08-28 | 46.57 |
| 2012-08-27 | 46.77 |
| 2012-08-24 | 46.77 |
| 2012-08-23 | 46.77 |
| 2012-08-22 | 45.77 |
| 2012-08-21 | 45.77 |
| 2012-08-20 | 45.57 |
| 2012-08-17 | 45.57 |
| 2012-08-16 | 45.57 |
| 2012-08-15 | 45.57 |
| 2012-08-14 | 45.57 |
| 2012-08-13 | 44.96 |
| 2012-08-10 | 44.96 |
| 2012-08-09 | 44.96 |
| 2012-08-08 | 42.94 |
| 2012-08-07 | 42.94 |
| 2012-08-06 | 42.94 |
| 2012-08-03 | 41.94 |
| 2012-08-02 | 41.94 |
| 2012-08-01 | 41.94 |
| 2012-07-31 | 41.53 |
| 2012-07-30 | 40.12 |
| 2012-07-27 | 39.32 |
| 2012-07-26 | 37.90 |
| 2012-07-25 | 37.90 |
| 2012-07-24 | 38.71 |
| 2012-07-23 | 39.11 |
| 2012-07-20 | 40.52 |
| 2012-07-19 | 40.32 |
| 2012-07-18 | 40.32 |
| 2012-07-17 | 40.32 |
| 2012-07-16 | 39.52 |
| 2012-07-13 | 39.32 |
| 2012-07-12 | 39.32 |
| 2012-07-11 | 41.13 |
| 2012-07-10 | 41.13 |
| 2012-07-09 | 41.13 |
| 2012-07-06 | 43.55 |
| 2012-07-05 | 43.55 |
| 2012-07-04 | 43.55 |
| 2012-07-03 | 41.53 |
| 2012-06-29 | 39.52 |
| 2012-06-28 | 38.11 |
| 2012-06-27 | 38.11 |
| 2012-06-26 | 38.11 |
| 2012-06-25 | 38.31 |
| 2012-06-22 | 39.72 |
| 2012-06-21 | 41.73 |
| 2012-06-20 | 42.94 |
| 2012-06-19 | 40.52 |
| 2012-06-18 | 39.52 |
| 2012-06-15 | 37.30 |
| 2012-06-14 | 36.90 |
| 2012-06-13 | 36.90 |
| 2012-06-12 | 36.49 |
| 2012-06-11 | 36.49 |
| 2012-06-08 | 35.08 |
| 2012-06-07 | 36.09 |
| 2012-06-06 | 33.27 |
| 2012-06-05 | 31.86 |
| 2012-06-04 | 31.86 |
| 2012-06-01 | 35.08 |
| 2012-05-31 | 37.30 |
| 2012-05-30 | 37.30 |
| 2012-05-29 | 37.30 |
| 2012-05-28 | 34.88 |
| 2012-05-25 | 34.88 |
| 2012-05-24 | 34.88 |
| 2012-05-23 | 36.09 |
| 2012-05-22 | 36.49 |
| 2012-05-21 | 34.88 |
| 2012-05-18 | 34.88 |
| 2012-05-17 | 37.50 |
| 2012-05-16 | 37.50 |
| 2012-05-15 | 42.94 |
| 2012-05-14 | 42.94 |
| 2012-05-11 | 44.15 |
| 2012-05-10 | 45.77 |
| 2012-05-09 | 46.17 |
| 2012-05-08 | 46.98 |
| 2012-05-07 | 46.98 |
| 2012-05-04 | 49.60 |
| 2012-05-03 | 49.40 |
| 2012-05-02 | 49.40 |
| 2012-04-30 | 48.39 |
| 2012-04-27 | 47.78 |
| 2012-04-26 | 47.78 |
| 2012-04-25 | 47.78 |
| 2012-04-24 | 47.78 |
| 2012-04-23 | 49.60 |
| 2012-04-20 | 50.00 |
| 2012-04-19 | 50.00 |
| 2012-04-18 | 50.00 |
| 2012-04-17 | 50.00 |
| 2012-04-16 | 50.40 |
| 2012-04-13 | 50.40 |
| 2012-04-12 | 48.79 |
| 2012-04-11 | 48.79 |
| 2012-04-10 | 50.00 |
| 2012-04-05 | 51.82 |
| 2012-04-03 | 52.02 |
| 2012-04-02 | 51.61 |
| 2012-03-30 | 50.61 |
| 2012-03-29 | 50.40 |
| 2012-03-28 | 52.42 |
| 2012-03-27 | 52.42 |
| 2012-03-26 | 51.82 |
| 2012-03-23 | 52.82 |
| 2012-03-22 | 52.82 |
| 2012-03-21 | 52.82 |
| 2012-03-20 | 53.83 |
| 2012-03-19 | 55.04 |
| 2012-03-16 | 55.04 |
| 2012-03-15 | 55.04 |
| 2012-03-14 | 55.04 |
| 2012-03-13 | 53.02 |
| 2012-03-12 | 51.82 |
| 2012-03-09 | 51.82 |
| 2012-03-08 | 50.81 |
| 2012-03-07 | 50.61 |
| 2012-03-06 | 51.41 |
| 2012-03-05 | 53.83 |
| 2012-03-02 | 54.84 |
| 2012-03-01 | 54.84 |
| 2012-02-29 | 54.84 |
| 2012-02-28 | 53.63 |
| 2012-02-27 | 53.63 |
| 2012-02-24 | 53.63 |
| 2012-02-23 | 53.43 |
| 2012-02-22 | 53.43 |
| 2012-02-21 | 54.03 |
| 2012-02-20 | 52.82 |
| 2012-02-17 | 52.62 |
| 2012-02-16 | 52.62 |
| 2012-02-15 | 53.23 |
| 2012-02-14 | 52.22 |
| 2012-02-13 | 52.62 |
| 2012-02-10 | 53.02 |
| 2012-02-09 | 53.63 |
| 2012-02-08 | 52.62 |
| 2012-02-07 | 49.60 |
| 2012-02-06 | 49.40 |
| 2012-02-03 | 49.40 |
| 2012-02-02 | 49.40 |
| 2012-02-01 | 47.18 |
| 2012-01-31 | 47.18 |
| 2012-01-30 | 45.97 |
| 2012-01-27 | 46.98 |
| 2012-01-26 | 46.17 |
| 2012-01-20 | 44.56 |
| 2012-01-19 | 42.54 |
| 2012-01-18 | 40.52 |
| 2012-01-17 | 38.51 |
| 2012-01-16 | 36.90 |
| 2012-01-13 | 37.90 |
| 2012-01-12 | 35.89 |
| 2012-01-11 | 35.28 |
| 2012-01-10 | 34.68 |
| 2012-01-09 | 34.27 |
| 2012-01-06 | 34.27 |
| 2012-01-05 | 34.88 |
| 2012-01-04 | 34.88 |
| 2012-01-03 | 34.48 |
| 2011-12-30 | 33.07 |
| 2011-12-29 | 33.27 |
| 2011-12-28 | 33.27 |
| 2011-12-23 | 34.27 |
| 2011-12-22 | 33.27 |
| 2011-12-21 | 33.27 |
| 2011-12-20 | 28.23 |
| 2011-12-19 | 28.23 |
| 2011-12-16 | 30.24 |
| 2011-12-15 | 29.07 |
| 2011-12-14 | 33.77 |
| 2011-12-13 | 34.17 |
| 2011-12-12 | 36.12 |
| 2011-12-09 | 36.12 |
| 2011-12-08 | 40.04 |
| 2011-12-07 | 40.04 |
| 2011-12-06 | 39.45 |
| 2011-12-05 | 41.02 |
| 2011-12-02 | 41.02 |
| 2011-12-01 | 41.02 |
| 2011-11-30 | 34.75 |
| 2011-11-29 | 34.75 |
| 2011-11-28 | 32.01 |
| 2011-11-25 | 30.64 |
| 2011-11-24 | 32.21 |
| 2011-11-23 | 32.21 |
| 2011-11-22 | 34.95 |
| 2011-11-21 | 35.14 |
| 2011-11-18 | 36.91 |
| 2011-11-17 | 40.82 |
| 2011-11-16 | 40.82 |
| 2011-11-15 | 42.98 |
| 2011-11-14 | 42.98 |
| 2011-11-11 | 40.63 |
| 2011-11-10 | 40.04 |
| 2011-11-09 | 46.31 |
| 2011-11-08 | 45.72 |
| 2011-11-07 | 48.07 |
| 2011-11-04 | 48.07 |
| 2011-11-03 | 43.76 |
| 2011-11-02 | 46.11 |
| 2011-11-01 | 46.11 |
| 2011-10-31 | 49.25 |
| 2011-10-28 | 50.42 |
| 2011-10-27 | 48.46 |
| 2011-10-26 | 43.18 |
| 2011-10-25 | 42.20 |
| 2011-10-24 | 41.22 |
| 2011-10-21 | 37.50 |
| 2011-10-20 | 37.50 |
| 2011-10-19 | 40.63 |
| 2011-10-18 | 39.85 |
| 2011-10-17 | 43.37 |
| 2011-10-14 | 40.04 |
| 2011-10-13 | 40.04 |
| 2011-10-12 | 35.93 |
| 2011-10-11 | 34.56 |
| 2011-10-10 | 31.42 |
| 2011-10-07 | 31.23 |
| 2011-10-06 | 25.55 |
| 2011-10-04 | 23.59 |
| 2011-10-03 | 26.72 |
| 2011-09-30 | 31.23 |
| 2011-09-28 | 33.19 |
| 2011-09-27 | 32.79 |
| 2011-09-26 | 27.11 |
| 2011-09-23 | 31.82 |
| 2011-09-22 | 36.12 |
| 2011-09-21 | 42.00 |
| 2011-09-20 | 42.59 |
| 2011-09-19 | 42.59 |
| 2011-09-16 | 48.07 |
| 2011-09-15 | 46.31 |
| 2011-09-14 | 46.31 |
| 2011-09-12 | 50.81 |
| 2011-09-09 | 55.51 |
| 2011-09-08 | 56.49 |
| 2011-09-07 | 56.49 |
| 2011-09-06 | 53.95 |
| 2011-09-05 | 56.30 |
| 2011-09-02 | 61.98 |
| 2011-09-01 | 63.15 |
| 2011-08-31 | 62.76 |
| 2011-08-30 | 58.84 |
| 2011-08-29 | 56.49 |
| 2011-08-26 | 52.38 |
| 2011-08-25 | 53.36 |
| 2011-08-24 | 53.75 |
| 2011-08-23 | 54.73 |
| 2011-08-22 | 50.81 |
| 2011-08-19 | 54.93 |
| 2011-08-18 | 63.94 |
| 2011-08-17 | 64.33 |
| 2011-08-16 | 64.13 |
| 2011-08-15 | 62.17 |
| 2011-08-12 | 59.04 |
| 2011-08-11 | 58.84 |
| 2011-08-10 | 59.43 |
| 2011-08-09 | 55.51 |
| 2011-08-08 | 61.98 |
| 2011-08-05 | 67.46 |
| 2011-08-04 | 76.08 |
| 2011-08-03 | 80.58 |
| 2011-08-02 | 83.91 |
| 2011-08-01 | 85.29 |
| 2011-07-29 | 83.13 |
| 2011-07-28 | 85.68 |
| 2011-07-27 | 86.46 |
| 2011-07-26 | 86.26 |
| 2011-07-25 | 85.09 |
| 2011-07-22 | 85.68 |
| 2011-07-21 | 83.72 |
| 2011-07-20 | 83.72 |
| 2011-07-19 | 80.98 |
| 2011-07-18 | 80.98 |
| 2011-07-15 | 82.15 |
| 2011-07-14 | 82.15 |
| 2011-07-13 | 82.15 |
| 2011-07-12 | 79.41 |
| 2011-07-11 | 85.29 |
| 2011-07-08 | 87.05 |
| 2011-07-07 | 85.09 |
| 2011-07-06 | 84.11 |
| 2011-07-05 | 84.11 |
| 2011-07-04 | 82.94 |
| 2011-06-30 | 79.80 |
| 2011-06-29 | 77.45 |
| 2011-06-28 | 75.88 |
| 2011-06-27 | 76.08 |
| 2011-06-24 | 78.04 |
| 2011-06-23 | 75.30 |
| 2011-06-22 | 76.47 |
| 2011-06-21 | 75.30 |
| 2011-06-20 | 74.12 |
| 2011-06-17 | 74.32 |
| 2011-06-16 | 74.71 |
| 2011-06-15 | 78.43 |
| 2011-06-14 | 78.43 |
| 2011-06-13 | 77.84 |
| 2011-06-10 | 79.02 |
| 2011-06-09 | 80.98 |
| 2011-06-08 | 81.37 |
| 2011-06-07 | 81.96 |
| 2011-06-03 | 84.11 |
| 2011-06-02 | 84.50 |
| 2011-06-01 | 86.85 |
| 2011-05-31 | 86.07 |
| 2011-05-30 | 82.54 |
| 2011-05-27 | 81.37 |
| 2011-05-26 | 79.61 |
| 2011-05-25 | 78.82 |
| 2011-05-24 | 78.82 |
| 2011-05-23 | 79.02 |
| 2011-05-20 | 83.52 |
| 2011-05-19 | 82.94 |
| 2011-05-18 | 82.94 |
| 2011-05-17 | 81.56 |
| 2011-05-16 | 82.35 |
| 2011-05-13 | 83.33 |
| 2011-05-12 | 82.74 |
| 2011-05-11 | 86.07 |
| 2011-05-09 | 84.11 |
| 2011-05-06 | 83.33 |
| 2011-05-05 | 85.29 |
| 2011-05-04 | 86.07 |
| 2011-05-03 | 87.64 |
| 2011-04-29 | 89.01 |
| 2011-04-28 | 89.40 |
| 2011-04-27 | 89.59 |
| 2011-04-26 | 89.99 |
| 2011-04-21 | 90.77 |
| 2011-04-20 | 87.64 |
| 2011-04-19 | 85.48 |
| 2011-04-18 | 86.46 |
| 2011-04-15 | 85.87 |
| 2011-04-14 | 85.87 |
| 2011-04-13 | 84.70 |
| 2011-04-12 | 83.91 |
| 2011-04-11 | 86.26 |
| 2011-04-08 | 86.26 |
| 2011-04-07 | 84.89 |
| 2011-04-06 | 84.11 |
| 2011-04-04 | 81.96 |
| 2011-04-01 | 79.80 |
| 2011-03-31 | 77.06 |
| 2011-03-30 | 75.88 |
| 2011-03-29 | 74.12 |
| 2011-03-28 | 74.12 |
| 2011-03-25 | 74.32 |
| 2011-03-24 | 73.53 |
| 2011-03-23 | 71.58 |
| 2011-03-22 | 71.58 |
| 2011-03-21 | 69.42 |
| 2011-03-18 | 66.68 |
| 2011-03-17 | 64.33 |
| 2011-03-16 | 65.70 |
| 2011-03-15 | 64.13 |
| 2011-03-14 | 69.81 |
| 2011-03-11 | 69.81 |
| 2011-03-10 | 72.75 |
| 2011-03-09 | 73.73 |
| 2011-03-08 | 73.73 |
| 2011-03-07 | 73.14 |
| 2011-03-04 | 73.14 |
| 2011-03-03 | 70.99 |
| 2011-03-02 | 68.05 |
| 2011-03-01 | 69.42 |
| 2011-02-28 | 67.07 |
| 2011-02-25 | 66.87 |
| 2011-02-24 | 63.74 |
| 2011-02-23 | 66.48 |
| 2011-02-22 | 67.85 |
| 2011-02-21 | 72.95 |
| 2011-02-18 | 73.93 |
| 2011-02-17 | 71.77 |
| 2011-02-16 | 72.55 |
| 2011-02-15 | 72.55 |
| 2011-02-14 | 73.34 |
| 2011-02-11 | 70.40 |
| 2011-02-10 | 71.58 |
| 2011-02-09 | 75.88 |
| 2011-02-08 | 78.82 |
| 2011-02-07 | 80.78 |
| 2011-02-02 | 81.37 |
| 2011-02-01 | 78.82 |
| 2011-01-31 | 78.82 |
| 2011-01-28 | 80.78 |
| 2011-01-27 | 80.78 |
| 2011-01-26 | 79.61 |
| 2011-01-25 | 79.61 |
| 2011-01-24 | 79.41 |
| 2011-01-21 | 79.41 |
| 2011-01-20 | 81.17 |
| 2011-01-19 | 83.13 |
| 2011-01-18 | 81.96 |
| 2011-01-17 | 81.76 |
| 2011-01-14 | 83.52 |
| 2011-01-13 | 83.52 |
| 2011-01-12 | 81.96 |
| 2011-01-11 | 81.56 |
| 2011-01-10 | 81.37 |
| 2011-01-07 | 81.56 |
| 2011-01-06 | 81.37 |
| 2011-01-05 | 81.37 |
| 2011-01-04 | 81.37 |
| 2011-01-03 | 79.41 |
| 2010-12-31 | 77.06 |
| 2010-12-30 | 77.06 |
| 2010-12-29 | 75.49 |
| 2010-12-28 | 73.93 |
| 2010-12-24 | 74.51 |
| 2010-12-23 | 74.71 |
| 2010-12-22 | 74.71 |
| 2010-12-21 | 74.71 |
| 2010-12-20 | 72.95 |
| 2010-12-17 | 75.88 |
| 2010-12-16 | 75.30 |
| 2010-12-15 | 77.26 |
| 2010-12-14 | 78.51 |
| 2010-12-13 | 77.16 |
| 2010-12-10 | 76.77 |
| 2010-12-09 | 76.77 |
| 2010-12-08 | 76.39 |
| 2010-12-07 | 77.54 |
| 2010-12-06 | 77.35 |
| 2010-12-03 | 77.93 |
| 2010-12-02 | 77.54 |
| 2010-12-01 | 75.03 |
| 2010-11-30 | 72.33 |
| 2010-11-29 | 72.72 |
| 2010-11-26 | 72.33 |
| 2010-11-25 | 73.30 |
| 2010-11-24 | 72.33 |
| 2010-11-23 | 72.33 |
| 2010-11-22 | 76.58 |
| 2010-11-19 | 75.61 |
| 2010-11-18 | 75.03 |
| 2010-11-17 | 72.33 |
| 2010-11-16 | 75.23 |
| 2010-11-15 | 76.39 |
| 2010-11-12 | 77.16 |
| 2010-11-11 | 82.56 |
| 2010-11-10 | 82.56 |
| 2010-11-09 | 82.75 |
| 2010-11-08 | 82.56 |
| 2010-11-05 | 81.02 |
| 2010-11-04 | 80.63 |
| 2010-11-03 | 79.47 |
| 2010-11-02 | 76.58 |
| 2010-11-01 | 75.61 |
| 2010-10-29 | 72.33 |
| 2010-10-28 | 72.33 |
| 2010-10-27 | 72.33 |
| 2010-10-26 | 75.03 |
| 2010-10-25 | 75.03 |
| 2010-10-22 | 72.72 |
| 2010-10-21 | 72.53 |
| 2010-10-20 | 72.53 |
| 2010-10-19 | 73.68 |
| 2010-10-18 | 74.65 |
| 2010-10-15 | 75.61 |
| 2010-10-14 | 75.23 |
| 2010-10-13 | 73.11 |
| 2010-10-12 | 71.75 |
| 2010-10-11 | 72.33 |
| 2010-10-08 | 72.33 |
| 2010-10-07 | 72.33 |
| 2010-10-06 | 71.95 |
| 2010-10-05 | 70.79 |
| 2010-10-04 | 70.79 |
| 2010-09-30 | 69.44 |
| 2010-09-29 | 69.44 |
| 2010-09-28 | 69.05 |
| 2010-09-27 | 70.79 |
| 2010-09-24 | 68.09 |
| 2010-09-22 | 68.09 |
| 2010-09-21 | 67.89 |
| 2010-09-20 | 66.16 |
| 2010-09-17 | 65.77 |
| 2010-09-16 | 64.04 |
| 2010-09-15 | 64.04 |
| 2010-09-14 | 63.84 |
| 2010-09-13 | 62.68 |
| 2010-09-10 | 61.14 |
| 2010-09-09 | 60.56 |
| 2010-09-08 | 59.98 |
| 2010-09-07 | 60.37 |
| 2010-09-06 | 60.37 |
| 2010-09-03 | 58.63 |
| 2010-09-02 | 58.44 |
| 2010-09-01 | 57.09 |
| 2010-08-31 | 54.96 |
| 2010-08-30 | 54.96 |
| 2010-08-27 | 54.58 |
| 2010-08-26 | 54.58 |
| 2010-08-25 | 54.77 |
| 2010-08-24 | 56.12 |
| 2010-08-23 | 56.89 |
| 2010-08-20 | 57.09 |
| 2010-08-19 | 56.70 |
| 2010-08-18 | 56.12 |
| 2010-08-17 | 56.12 |
| 2010-08-16 | 56.12 |
| 2010-08-13 | 56.12 |
| 2010-08-12 | 54.77 |
| 2010-08-11 | 56.70 |
| 2010-08-10 | 59.21 |
| 2010-08-09 | 60.56 |
| 2010-08-06 | 60.56 |
| 2010-08-05 | 60.95 |
| 2010-08-04 | 60.95 |
| 2010-08-03 | 60.95 |
| 2010-08-02 | 59.98 |
| 2010-07-30 | 56.70 |
| 2010-07-29 | 56.32 |
| 2010-07-28 | 56.32 |
| 2010-07-27 | 56.12 |
| 2010-07-26 | 56.12 |
| 2010-07-23 | 55.54 |
| 2010-07-22 | 54.19 |
| 2010-07-21 | 54.19 |
| 2010-07-20 | 52.84 |
| 2010-07-19 | 51.68 |
| 2010-07-16 | 52.46 |
| 2010-07-15 | 52.46 |
| 2010-07-14 | 52.46 |
| 2010-07-13 | 50.33 |
| 2010-07-12 | 50.33 |
| 2010-07-09 | 50.33 |
| 2010-07-08 | 47.82 |
| 2010-07-07 | 45.89 |
| 2010-07-06 | 45.89 |
| 2010-07-05 | 44.16 |
| 2010-07-02 | 45.12 |
| 2010-06-30 | 47.25 |
| 2010-06-29 | 47.25 |
| 2010-06-28 | 50.72 |
| 2010-06-25 | 50.72 |
| 2010-06-24 | 53.04 |
| 2010-06-23 | 53.23 |
| 2010-06-22 | 54.00 |
| 2010-06-21 | 54.39 |
| 2010-06-18 | 49.37 |
| 2010-06-17 | 47.82 |
| 2010-06-15 | 45.12 |
| 2010-06-14 | 44.74 |
| 2010-06-11 | 42.42 |
| 2010-06-10 | 40.88 |
| 2010-06-09 | 40.88 |
| 2010-06-08 | 41.26 |
| 2010-06-07 | 43.96 |
| 2010-06-04 | 43.96 |
| 2010-06-03 | 43.00 |
| 2010-06-02 | 40.68 |
| 2010-06-01 | 41.46 |
| 2010-05-31 | 43.77 |
| 2010-05-28 | 43.00 |
| 2010-05-27 | 41.46 |
| 2010-05-26 | 35.09 |
| 2010-05-25 | 33.93 |
| 2010-05-24 | 40.11 |
| 2010-05-20 | 40.11 |
| 2010-05-19 | 43.39 |
| 2010-05-18 | 47.63 |
| 2010-05-17 | 47.44 |
| 2010-05-14 | 50.72 |
| 2010-05-13 | 50.72 |
| 2010-05-12 | 49.18 |
| 2010-05-11 | 49.95 |
| 2010-05-10 | 50.33 |
| 2010-05-07 | 45.89 |
| 2010-05-06 | 47.25 |
| 2010-05-05 | 51.30 |
| 2010-05-04 | 55.16 |
| 2010-05-03 | 56.12 |
| 2010-04-30 | 57.86 |
| 2010-04-29 | 56.70 |
| 2010-04-28 | 58.05 |
| 2010-04-27 | 59.98 |
| 2010-04-26 | 61.14 |
| 2010-04-23 | 59.60 |
| 2010-04-22 | 59.60 |
| 2010-04-21 | 59.60 |
| 2010-04-20 | 58.63 |
| 2010-04-19 | 57.67 |
| 2010-04-16 | 61.53 |
| 2010-04-15 | 62.30 |
| 2010-04-14 | 62.11 |
| 2010-04-13 | 61.14 |
| 2010-04-12 | 62.49 |
| 2010-04-09 | 63.07 |
| 2010-04-08 | 63.07 |
| 2010-04-07 | 63.07 |
| 2010-04-01 | 59.79 |
| 2010-03-31 | 58.05 |
| 2010-03-30 | 58.63 |
| 2010-03-29 | 58.44 |
| 2010-03-26 | 57.86 |
| 2010-03-25 | 56.89 |
| 2010-03-24 | 56.89 |
| 2010-03-23 | 56.89 |
| 2010-03-22 | 57.67 |
| 2010-03-19 | 58.25 |
| 2010-03-18 | 57.67 |
| 2010-03-17 | 57.28 |
| 2010-03-16 | 55.74 |
| 2010-03-15 | 56.12 |
| 2010-03-12 | 57.09 |
| 2010-03-11 | 57.09 |
| 2010-03-10 | 56.89 |
| 2010-03-09 | 55.93 |
| 2010-03-08 | 55.93 |
| 2010-03-05 | 52.46 |
| 2010-03-04 | 50.72 |
| 2010-03-03 | 51.49 |
| 2010-03-02 | 51.49 |
| 2010-03-01 | 50.14 |
| 2010-02-26 | 48.98 |
| 2010-02-25 | 48.02 |
| 2010-02-24 | 48.02 |
| 2010-02-23 | 48.02 |
| 2010-02-22 | 46.47 |
| 2010-02-19 | 46.47 |
| 2010-02-18 | 48.21 |
| 2010-02-17 | 48.79 |
| 2010-02-12 | 46.28 |
| 2010-02-11 | 48.21 |
| 2010-02-10 | 45.32 |
| 2010-02-09 | 43.77 |
| 2010-02-08 | 42.61 |
| 2010-02-05 | 44.93 |
| 2010-02-04 | 50.91 |
| 2010-02-03 | 51.49 |
| 2010-02-02 | 49.75 |
| 2010-02-01 | 50.14 |
| 2010-01-29 | 50.14 |
| 2010-01-28 | 50.14 |
| 2010-01-27 | 49.37 |
| 2010-01-26 | 51.11 |
| 2010-01-25 | 56.51 |
| 2010-01-22 | 58.63 |
| 2010-01-21 | 60.18 |
| 2010-01-20 | 64.23 |
| 2010-01-19 | 64.23 |
| 2010-01-18 | 63.07 |
| 2010-01-15 | 63.07 |
| 2010-01-14 | 62.88 |
| 2010-01-13 | 62.88 |
| 2010-01-12 | 65.39 |
| 2010-01-11 | 65.39 |
| 2010-01-08 | 64.81 |
| 2010-01-07 | 64.81 |
| 2010-01-06 | 65.19 |
| 2010-01-05 | 65.19 |
| 2010-01-04 | 62.88 |
| 2009-12-31 | 60.75 |
| 2009-12-30 | 59.40 |
| 2009-12-29 | 58.05 |
| 2009-12-28 | 56.89 |
| 2009-12-24 | 56.32 |
| 2009-12-23 | 55.54 |
| 2009-12-22 | 54.00 |
| 2009-12-21 | 54.00 |
| 2009-12-18 | 55.16 |
| 2009-12-17 | 56.70 |
| 2009-12-16 | 58.25 |
| 2009-12-15 | 59.69 |
| 2009-12-14 | 59.69 |
| 2009-12-11 | 59.31 |
| 2009-12-10 | 59.31 |
| 2009-12-09 | 59.69 |
| 2009-12-08 | 60.65 |
| 2009-12-07 | 60.65 |
| 2009-12-04 | 60.46 |
| 2009-12-03 | 59.12 |
| 2009-12-02 | 56.43 |
| 2009-12-01 | 54.13 |
| 2009-11-30 | 52.78 |
| 2009-11-27 | 48.37 |
| 2009-11-26 | 54.70 |
| 2009-11-25 | 54.89 |
| 2009-11-24 | 54.51 |
| 2009-11-23 | 54.51 |
| 2009-11-20 | 53.36 |
| 2009-11-19 | 54.13 |
| 2009-11-18 | 54.13 |
| 2009-11-17 | 55.09 |
| 2009-11-16 | 55.09 |
| 2009-11-13 | 53.17 |
| 2009-11-12 | 52.98 |
| 2009-11-11 | 52.98 |
| 2009-11-10 | 51.25 |
| 2009-11-09 | 51.25 |
| 2009-11-06 | 48.75 |
| 2009-11-05 | 47.22 |
| 2009-11-04 | 47.60 |
| 2009-11-03 | 45.87 |
| 2009-11-02 | 46.64 |
| 2009-10-30 | 46.64 |
| 2009-10-29 | 44.91 |
| 2009-10-28 | 48.75 |
| 2009-10-27 | 52.59 |
| 2009-10-23 | 52.59 |
| 2009-10-22 | 51.44 |
| 2009-10-21 | 51.44 |
| 2009-10-20 | 51.25 |
| 2009-10-19 | 50.48 |
| 2009-10-16 | 50.48 |
| 2009-10-15 | 50.86 |
| 2009-10-14 | 50.29 |
| 2009-10-13 | 48.18 |
| 2009-10-12 | 47.79 |
| 2009-10-09 | 47.60 |
| 2009-10-08 | 47.22 |
| 2009-10-07 | 44.53 |
| 2009-10-06 | 44.34 |
| 2009-10-05 | 42.42 |
| 2009-10-02 | 42.99 |
| 2009-09-30 | 44.15 |
| 2009-09-29 | 44.15 |
| 2009-09-28 | 43.76 |
| 2009-09-25 | 46.07 |
| 2009-09-24 | 46.07 |
| 2009-09-23 | 46.83 |
| 2009-09-22 | 46.83 |
| 2009-09-21 | 45.49 |
| 2009-09-18 | 46.64 |
| 2009-09-17 | 46.64 |
| 2009-09-16 | 45.68 |
| 2009-09-15 | 43.76 |
| 2009-09-14 | 43.76 |
| 2009-09-11 | 43.76 |
| 2009-09-10 | 43.57 |
| 2009-09-09 | 42.99 |
| 2009-09-08 | 42.99 |
| 2009-09-07 | 40.69 |
| 2009-09-04 | 39.35 |
| 2009-09-03 | 36.28 |
| 2009-09-02 | 35.32 |
| 2009-09-01 | 36.08 |
| 2009-08-31 | 33.97 |
| 2009-08-28 | 34.74 |
| 2009-08-27 | 34.74 |
| 2009-08-26 | 36.66 |
| 2009-08-25 | 37.24 |
| 2009-08-24 | 37.24 |
| 2009-08-21 | 33.78 |
| 2009-08-20 | 32.82 |
| 2009-08-19 | 30.33 |
| 2009-08-18 | 31.48 |
| 2009-08-17 | 31.67 |
| 2009-08-14 | 36.47 |
| 2009-08-13 | 36.47 |
| 2009-08-12 | 34.93 |
| 2009-08-11 | 36.66 |
| 2009-08-10 | 35.70 |
| 2009-08-07 | 34.17 |
| 2009-08-06 | 36.28 |
| 2009-08-05 | 35.89 |
| 2009-08-04 | 37.43 |
| 2009-08-03 | 37.43 |
| 2009-07-31 | 34.55 |
| 2009-07-30 | 33.01 |
| 2009-07-29 | 33.40 |
| 2009-07-28 | 35.12 |
| 2009-07-27 | 32.63 |
| 2009-07-24 | 30.52 |
| 2009-07-23 | 28.98 |
| 2009-07-22 | 27.26 |
| 2009-07-21 | 27.64 |
| 2009-07-20 | 27.45 |
| 2009-07-17 | 22.65 |
| 2009-07-16 | 20.54 |
| 2009-07-15 | 19.58 |
| 2009-07-14 | 15.36 |
| 2009-07-13 | 12.28 |
| 2009-07-10 | 17.27 |
| 2009-07-09 | 18.04 |
| 2009-07-08 | 18.04 |
| 2009-07-07 | 19.00 |
| 2009-07-06 | 19.19 |
| 2009-07-03 | 19.58 |
| 2009-07-02 | 17.85 |
| 2009-06-30 | 17.47 |
| 2009-06-29 | 19.00 |
| 2009-06-26 | 19.39 |
| 2009-06-25 | 18.62 |
| 2009-06-24 | 16.31 |
| 2009-06-23 | 14.78 |
| 2009-06-22 | 17.27 |
| 2009-06-19 | 16.70 |
| 2009-06-18 | 15.93 |
| 2009-06-17 | 17.47 |
| 2009-06-16 | 18.04 |
| 2009-06-15 | 19.39 |
| 2009-06-12 | 21.88 |
| 2009-06-11 | 21.88 |
| 2009-06-10 | 21.69 |
| 2009-06-09 | 17.85 |
| 2009-06-08 | 20.54 |
| 2009-06-05 | 22.46 |
| 2009-06-04 | 22.26 |
| 2009-06-03 | 23.80 |
| 2009-06-02 | 22.46 |
| 2009-06-01 | 25.14 |
| 2009-05-29 | 20.73 |
| 2009-05-27 | 18.62 |
| 2009-05-26 | 16.12 |
| 2009-05-25 | 17.66 |
| 2009-05-22 | 16.51 |
| 2009-05-21 | 16.12 |
| 2009-05-20 | 16.70 |
| 2009-05-19 | 15.74 |
| 2009-05-18 | 13.63 |
| 2009-05-15 | 11.32 |
| 2009-05-14 | 9.40 |
| 2009-05-13 | 11.52 |
| 2009-05-12 | 11.32 |
| 2009-05-11 | 11.52 |
| 2009-05-08 | 13.05 |
| 2009-05-07 | 12.86 |
| 2009-05-06 | 12.28 |
| 2009-05-05 | 9.02 |
| 2009-05-04 | 8.45 |
| 2009-04-30 | 4.03 |
| 2009-04-29 | -1.54 |
| 2009-04-28 | -5.18 |
| 2009-04-27 | -2.50 |
| 2009-04-24 | 0.38 |
| 2009-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy