Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0406 YAU LEE HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0406 %	Stock 0406 rel. %
2025-10-08	344.85	178.29	-37.44
2025-10-06	346.79	194.66	-34.05
2025-10-03	350.03	194.66	-34.53
2025-10-02	352.95	194.66	-34.95
2025-09-30	345.82	194.66	-33.91
2025-09-29	341.29	194.66	-33.23
2025-09-26	333.83	202.84	-30.19
2025-09-25	339.67	202.84	-31.12
2025-09-24	340.31	202.84	-31.22
2025-09-23	334.16	202.84	-30.25
2025-09-22	336.75	202.84	-30.66
2025-09-19	340.64	202.84	-31.27
2025-09-18	340.31	202.84	-31.22
2025-09-17	345.82	202.84	-32.07
2025-09-16	338.37	206.93	-29.98
2025-09-15	338.69	206.93	-30.03
2025-09-12	337.40	206.93	-29.83
2025-09-11	332.86	206.93	-29.09
2025-09-10	334.16	194.66	-32.13
2025-09-09	329.95	194.66	-31.47
2025-09-08	324.44	198.75	-29.61
2025-09-05	320.87	198.75	-29.02
2025-09-04	315.04	194.66	-29.01
2025-09-03	319.58	190.56	-30.75
2025-09-02	321.85	194.66	-30.15
2025-09-01	323.79	194.66	-30.47
2025-08-29	315.04	194.66	-29.01
2025-08-28	313.10	194.66	-28.67
2025-08-27	316.34	194.66	-29.23
2025-08-26	321.52	194.66	-30.10
2025-08-25	327.03	194.66	-31.00
2025-08-22	318.61	211.03	-25.70
2025-08-21	315.04	211.03	-25.06
2025-08-20	315.69	194.66	-29.12
2025-08-19	315.04	194.66	-29.01
2025-08-18	315.69	194.66	-29.12
2025-08-15	317.96	194.66	-29.50
2025-08-14	321.52	198.75	-29.13
2025-08-13	322.49	215.12	-25.41
2025-08-12	312.77	206.93	-25.64
2025-08-11	311.48	206.93	-25.41
2025-08-08	311.15	231.49	-19.38
2025-08-07	314.07	223.30	-21.92
2025-08-06	311.80	223.30	-21.49
2025-08-05	310.83	215.12	-23.30
2025-08-04	308.24	215.12	-22.81
2025-08-01	304.67	215.12	-22.13
2025-07-31	309.21	211.03	-23.99
2025-07-30	315.69	211.03	-25.18
2025-07-29	321.52	219.21	-24.27
2025-07-28	322.17	219.21	-24.39
2025-07-25	319.25	219.21	-23.86
2025-07-24	323.79	219.21	-24.68
2025-07-23	321.52	215.12	-25.24
2025-07-22	314.72	211.03	-25.00
2025-07-21	312.45	206.93	-25.58
2025-07-18	310.18	219.21	-22.18
2025-07-17	305.00	211.03	-23.20
2025-07-16	304.67	223.30	-20.11
2025-07-15	306.29	227.40	-19.42
2025-07-14	300.14	227.40	-18.18
2025-07-11	298.84	227.40	-17.91
2025-07-10	297.22	227.40	-17.58
2025-07-09	294.95	227.40	-17.11
2025-07-08	299.17	227.40	-17.98
2025-07-07	294.63	227.40	-17.04
2025-07-04	295.28	227.40	-17.17
2025-07-03	297.55	227.40	-17.65
2025-07-02	299.17	227.40	-17.98
2025-06-30	297.22	223.30	-18.61
2025-06-27	300.14	219.21	-20.22
2025-06-26	301.11	231.49	-17.36
2025-06-25	303.38	235.58	-16.81
2025-06-24	298.52	235.58	-15.79
2025-06-23	290.42	235.58	-14.05
2025-06-20	287.50	235.58	-13.40
2025-06-19	282.97	235.58	-12.37
2025-06-18	290.74	235.58	-14.12
2025-06-17	295.28	235.58	-15.10
2025-06-16	296.57	227.40	-17.44
2025-06-13	293.01	227.40	-16.70
2025-06-12	296.25	235.58	-15.31
2025-06-11	300.79	247.86	-13.21
2025-06-10	296.90	268.32	-7.20
2025-06-09	296.90	272.41	-6.17
2025-06-06	291.39	284.69	-1.71
2025-06-05	292.04	284.69	-1.87
2025-06-04	288.15	288.78	0.16
2025-06-03	285.88	280.60	-1.37
2025-06-02	280.37	276.51	-1.02
2025-05-30	281.99	276.51	-1.44
2025-05-29	286.53	284.69	-0.48
2025-05-28	281.67	284.69	0.79
2025-05-27	283.29	280.60	-0.70
2025-05-26	281.02	309.25	7.41
2025-05-23	285.88	284.69	-0.31
2025-05-22	284.91	272.41	-3.25
2025-05-21	289.77	272.41	-4.45
2025-05-20	286.85	288.78	0.50
2025-05-19	281.35	288.78	1.95
2025-05-16	281.67	288.78	1.86
2025-05-15	283.29	288.78	1.43
2025-05-14	285.88	288.78	0.75
2025-05-13	276.81	288.78	3.18
2025-05-12	284.59	288.78	1.09
2025-05-09	273.57	268.32	-1.41
2025-05-08	271.63	268.32	-0.89
2025-05-07	270.01	280.60	2.86
2025-05-06	270.01	280.60	2.86
2025-05-02	267.09	280.60	3.68
2025-04-30	260.61	280.60	5.54
2025-04-29	258.67	284.69	7.26
2025-04-28	258.02	284.69	7.45
2025-04-25	258.02	284.69	7.45
2025-04-24	256.41	284.69	7.93
2025-04-23	259.30	276.51	4.79
2025-04-22	251.28	276.51	7.18
2025-04-17	248.39	276.51	8.07
2025-04-16	242.30	276.51	9.99
2025-04-15	249.04	276.51	7.87
2025-04-14	248.39	276.51	8.07
2025-04-11	240.37	272.41	9.41
2025-04-10	236.85	272.41	10.56
2025-04-09	229.47	272.41	13.04
2025-04-08	225.94	280.60	16.77
2025-04-07	221.45	280.60	18.40
2025-04-03	271.17	280.60	2.54
2025-04-02	277.27	280.60	0.88
2025-04-01	276.95	280.60	0.97
2025-03-31	276.30	280.60	1.14
2025-03-28	280.48	280.60	0.03
2025-03-27	283.04	268.32	-3.84
2025-03-26	281.44	268.32	-3.44
2025-03-25	279.51	280.60	0.29
2025-03-24	288.17	280.60	-1.95
2025-03-21	284.97	280.60	-1.13
2025-03-20	293.63	296.97	0.85
2025-03-19	302.29	296.97	-1.32
2025-03-18	301.65	305.15	0.87
2025-03-17	292.35	284.69	-1.95
2025-03-14	289.14	284.69	-1.14
2025-03-13	281.12	284.69	0.94
2025-03-12	284.65	284.69	0.01
2025-03-11	285.61	284.69	-0.24
2025-03-10	286.25	288.78	0.66
2025-03-07	293.31	288.78	-1.15
2025-03-06	294.91	276.51	-4.66
2025-03-05	281.76	276.51	-1.38
2025-03-04	271.17	276.51	1.44
2025-03-03	272.46	276.51	1.09
2025-02-28	271.49	292.88	5.76
2025-02-27	284.00	292.88	2.31
2025-02-26	284.33	292.88	2.22
2025-02-25	272.78	296.97	6.49
2025-02-24	277.59	296.97	5.13
2025-02-21	279.83	292.88	3.43
2025-02-20	265.08	288.78	6.49
2025-02-19	271.17	296.97	6.95
2025-02-18	271.81	296.97	6.77
2025-02-17	266.04	296.97	8.45
2025-02-14	266.04	296.97	8.45
2025-02-13	252.89	296.97	12.49
2025-02-12	253.85	292.88	11.03
2025-02-11	245.19	284.69	11.44
2025-02-10	248.39	288.78	11.59
2025-02-07	242.30	313.34	20.75
2025-02-06	238.45	341.99	30.59
2025-02-05	233.64	341.99	32.47
2025-02-04	236.85	341.99	31.21
2025-02-03	227.86	341.99	34.81
2025-01-28	227.86	341.99	34.81
2025-01-27	227.22	341.99	35.07
2025-01-24	224.98	341.99	36.01
2025-01-23	219.20	341.99	38.47
2025-01-22	220.32	341.99	37.98
2025-01-21	225.94	309.25	25.56
2025-01-20	222.73	309.25	26.81
2025-01-17	217.44	309.25	28.92
2025-01-16	216.80	305.15	27.89
2025-01-15	212.46	305.15	29.66
2025-01-14	211.82	305.15	29.93
2025-01-13	206.21	301.06	30.98
2025-01-10	209.10	301.06	29.75
2025-01-09	211.66	301.06	28.68
2025-01-08	212.30	301.06	28.42
2025-01-07	214.87	296.97	26.07
2025-01-06	218.88	296.97	24.49
2025-01-03	219.84	296.97	24.11
2025-01-02	217.28	296.97	25.12
2024-12-31	224.98	296.97	22.15
2024-12-30	223.69	296.97	22.64
2024-12-27	224.33	296.97	22.39
2024-12-24	225.62	296.97	21.91
2024-12-23	221.13	321.52	31.26
2024-12-20	219.04	309.25	28.27
2024-12-19	219.52	309.25	28.08
2024-12-18	221.45	301.06	24.77
2024-12-17	219.20	294.92	23.72
2024-12-16	219.68	294.92	23.54
2024-12-13	222.09	294.92	22.61
2024-12-12	229.47	294.92	19.87
2024-12-11	225.94	294.92	21.16
2024-12-10	228.50	298.91	21.43
2024-12-09	229.79	298.91	20.96
2024-12-06	221.45	298.91	24.10
2024-12-05	216.31	302.90	27.37
2024-12-04	218.88	298.91	25.10
2024-12-03	218.88	286.94	21.34
2024-12-02	216.64	286.94	22.21
2024-11-29	214.39	302.90	28.15
2024-11-28	212.79	326.84	36.46
2024-11-27	216.96	330.82	35.93
2024-11-26	209.10	298.91	29.06
2024-11-25	209.42	306.89	31.50
2024-11-22	210.22	306.89	31.16
2024-11-21	216.31	310.88	29.90
2024-11-20	217.92	310.88	29.24
2024-11-19	217.44	306.89	28.18
2024-11-18	216.15	306.89	28.70
2024-11-15	213.59	310.88	31.03
2024-11-14	213.59	310.88	31.03
2024-11-13	219.84	310.88	28.46
2024-11-12	220.32	314.87	29.51
2024-11-11	229.79	314.87	25.80
2024-11-08	233.96	314.87	24.23
2024-11-07	238.13	310.88	21.52
2024-11-06	231.07	310.88	24.11
2024-11-05	238.77	310.88	21.29
2024-11-04	231.71	310.88	23.87
2024-11-01	230.75	310.88	24.23
2024-10-31	228.18	302.90	22.77
2024-10-30	228.18	302.90	22.77
2024-10-29	233.64	302.90	20.76
2024-10-28	232.08	314.87	24.93
2024-10-25	232.39	314.87	24.81
2024-10-24	230.52	314.87	25.52
2024-10-23	234.57	314.87	24.00
2024-10-22	230.52	314.87	25.52
2024-10-21	230.21	314.87	25.64
2024-10-18	234.88	314.87	23.88
2024-10-17	223.36	310.88	27.07
2024-10-16	226.78	310.88	25.73
2024-10-15	228.03	310.88	25.26
2024-10-14	239.56	306.89	19.83
2024-10-10	242.05	322.85	23.62
2024-10-09	232.08	322.85	27.33
2024-10-08	237.06	322.85	25.45
2024-10-07	270.71	310.88	10.84
2024-10-04	265.41	342.79	21.18
2024-10-03	255.44	330.82	21.21
2024-10-02	260.43	342.79	22.85
2024-09-30	239.87	342.79	30.28
2024-09-27	232.39	326.84	28.41
2024-09-26	221.80	350.77	40.08
2024-09-25	209.03	322.85	36.83
2024-09-24	207.47	322.85	37.52
2024-09-23	195.17	314.87	40.55
2024-09-20	195.01	320.85	42.66
2024-09-19	191.58	320.85	44.33
2024-09-17	185.82	320.85	47.24
2024-09-16	182.39	320.85	49.03
2024-09-13	181.46	320.85	49.53
2024-09-12	179.43	297.47	42.24
2024-09-11	176.79	320.85	52.05
2024-09-10	178.97	297.47	42.48
2024-09-09	177.88	320.85	51.45
2024-09-05	181.77	328.65	52.13
2024-09-04	181.61	328.65	52.21
2024-09-03	184.73	328.65	50.54
2024-09-02	185.04	332.54	51.75
2024-08-30	189.87	336.44	50.56
2024-08-29	186.13	336.44	52.53
2024-08-28	185.04	328.65	50.38
2024-08-27	187.69	352.03	57.12
2024-08-26	186.13	352.03	57.98
2024-08-23	183.64	359.82	62.11
2024-08-22	183.79	359.82	62.03
2024-08-21	179.74	359.82	64.37
2024-08-20	181.61	359.82	63.28
2024-08-19	182.70	359.82	62.65
2024-08-16	180.52	359.82	63.91
2024-08-15	175.54	359.82	66.88
2024-08-14	175.07	359.82	67.16
2024-08-13	176.16	359.82	66.50
2024-08-12	175.07	359.82	67.16
2024-08-09	175.07	359.82	67.16
2024-08-08	171.65	340.34	62.10
2024-08-07	171.49	340.34	62.19
2024-08-06	167.91	340.34	64.36
2024-08-05	168.69	340.34	63.88
2024-08-02	172.74	340.34	61.45
2024-08-01	178.03	340.34	58.38
2024-07-31	179.74	340.34	57.41
2024-07-30	173.36	340.34	61.08
2024-07-29	177.88	340.34	58.46
2024-07-26	173.36	367.61	71.06
2024-07-25	173.67	367.61	70.87
2024-07-24	178.50	367.61	67.90
2024-07-23	180.68	320.85	49.94
2024-07-22	183.79	332.54	52.41
2024-07-19	180.06	332.54	54.45
2024-07-18	185.51	367.61	63.78
2024-07-17	184.73	367.61	64.23
2024-07-16	184.73	367.61	64.23
2024-07-15	189.40	367.61	61.58
2024-07-12	193.76	367.61	59.18
2024-07-11	186.60	367.61	63.16
2024-07-10	180.68	367.61	66.60
2024-07-09	181.15	367.61	66.32
2024-07-08	181.61	367.61	66.05
2024-07-05	184.42	367.61	64.41
2024-07-04	188.31	367.61	62.19
2024-07-03	186.60	367.61	63.16
2024-07-02	183.33	367.61	65.04
2024-06-28	182.24	367.61	65.68
2024-06-27	182.39	367.61	65.59
2024-06-26	187.69	387.10	69.31
2024-06-25	187.07	387.10	69.68
2024-06-24	186.60	332.54	50.92
2024-06-21	186.60	332.54	50.92
2024-06-20	191.43	332.54	48.42
2024-06-19	192.98	332.54	47.63
2024-06-18	184.88	332.54	51.83
2024-06-17	185.04	332.54	51.75
2024-06-14	184.57	332.54	52.00
2024-06-13	187.53	332.54	50.43
2024-06-12	184.88	332.54	51.83
2024-06-11	188.16	332.54	50.11
2024-06-07	190.65	332.54	48.82
2024-06-06	192.21	340.34	50.69
2024-06-05	190.65	340.34	51.50
2024-06-04	190.65	340.34	51.50
2024-06-03	190.03	340.34	51.83
2024-05-31	185.04	340.34	54.48
2024-05-30	187.53	340.34	53.14
2024-05-29	191.43	340.34	51.10
2024-05-28	196.26	340.34	48.63
2024-05-27	195.94	340.34	48.79
2024-05-24	192.67	352.03	54.45
2024-05-23	196.26	352.03	52.58
2024-05-22	201.24	352.03	50.06
2024-05-21	201.40	352.03	49.98
2024-05-20	208.56	352.03	46.50
2024-05-17	207.16	313.06	34.48
2024-05-16	204.20	313.06	35.79
2024-05-14	199.53	313.06	37.90
2024-05-13	200.15	363.72	54.50
2024-05-10	197.81	313.06	38.70
2024-05-09	190.80	313.06	42.04
2024-05-08	186.75	352.03	57.64
2024-05-07	189.09	352.03	56.36
2024-05-06	190.96	340.34	51.34
2024-05-03	189.09	340.34	52.32
2024-05-02	185.20	363.72	62.60
2024-04-30	177.88	363.72	66.88
2024-04-29	177.56	363.72	67.07
2024-04-26	176.47	348.13	62.09
2024-04-25	170.45	328.65	58.49
2024-04-24	169.21	328.65	59.22
2024-04-23	163.50	328.65	62.67
2024-04-22	158.09	328.65	66.08
2024-04-19	154.39	328.65	68.50
2024-04-18	156.86	328.65	66.88
2024-04-17	154.54	328.65	68.40
2024-04-16	154.70	328.65	68.30
2024-04-15	159.79	297.47	53.00
2024-04-12	162.11	297.47	51.64
2024-04-11	167.82	297.47	48.41
2024-04-10	168.60	297.47	47.98
2024-04-09	163.81	297.47	50.67
2024-04-08	162.11	328.65	63.54
2024-04-05	161.65	328.65	63.83
2024-04-03	161.65	328.65	63.83
2024-04-02	164.89	328.65	61.82
2024-03-28	158.71	328.65	65.68
2024-03-27	156.70	328.65	66.98
2024-03-26	160.10	328.65	64.80
2024-03-25	157.63	328.65	66.38
2024-03-22	158.09	328.65	66.08
2024-03-21	164.12	328.65	62.29
2024-03-20	159.02	328.65	65.49
2024-03-19	158.71	336.44	68.70
2024-03-18	161.96	336.44	66.61
2024-03-15	161.80	336.44	66.71
2024-03-14	165.20	336.44	64.57
2024-03-13	167.52	336.44	63.15
2024-03-12	167.52	336.44	63.15
2024-03-11	159.33	332.54	66.79
2024-03-08	155.78	332.54	69.11
2024-03-07	153.61	332.54	70.55
2024-03-06	156.39	332.54	68.70
2024-03-05	151.76	332.54	71.81
2024-03-04	158.56	332.54	67.29
2024-03-01	158.25	332.54	67.49
2024-02-29	156.86	332.54	68.40
2024-02-28	157.63	332.54	67.89
2024-02-27	161.96	332.54	65.12
2024-02-26	159.02	336.44	68.50
2024-02-23	160.72	340.34	68.89
2024-02-22	161.34	340.34	68.49
2024-02-21	157.17	340.34	71.23
2024-02-20	153.00	324.75	67.89
2024-02-19	151.61	324.75	68.81
2024-02-16	154.85	324.75	66.67
2024-02-15	148.36	309.16	64.74
2024-02-14	147.44	309.16	65.36
2024-02-09	144.97	309.16	67.03
2024-02-08	147.13	332.54	75.03
2024-02-07	150.22	332.54	72.87
2024-02-06	151.45	332.54	72.02
2024-02-05	141.41	332.54	79.17
2024-02-02	141.88	332.54	78.83
2024-02-01	143.11	332.54	77.92
2024-01-31	141.26	363.72	92.21
2024-01-30	144.50	363.72	89.66
2024-01-29	150.68	363.72	84.98
2024-01-26	148.67	363.72	86.48
2024-01-25	152.53	363.72	83.63
2024-01-24	148.05	363.72	86.94
2024-01-23	139.10	363.72	93.95
2024-01-22	133.38	363.72	98.69
2024-01-19	138.48	363.72	94.45
2024-01-18	139.87	363.72	93.32
2024-01-17	137.86	363.72	94.95
2024-01-16	147.13	363.72	87.64
2024-01-15	153.00	336.44	72.51
2024-01-12	153.15	336.44	72.40
2024-01-11	154.23	336.44	71.67
2024-01-10	150.99	336.44	73.89
2024-01-09	152.38	336.44	72.93
2024-01-08	152.69	336.44	72.72
2024-01-05	157.63	336.44	69.40
2024-01-04	159.64	336.44	68.09
2024-01-03	159.33	336.44	68.30
2024-01-02	161.65	336.44	66.80
2023-12-29	165.51	336.44	64.38
2023-12-28	166.13	336.44	64.00
2023-12-27	158.87	336.44	68.60
2023-12-22	154.39	336.44	71.56
2023-12-21	159.17	336.44	68.40
2023-12-20	158.87	336.44	68.60
2023-12-19	156.86	336.44	69.91
2023-12-18	158.87	342.28	70.85
2023-12-15	161.65	342.28	69.04
2023-12-14	155.47	342.28	73.13
2023-12-13	152.69	342.28	75.03
2023-12-12	155.00	342.28	73.44
2023-12-11	152.38	342.28	75.25
2023-12-08	154.23	342.28	73.97
2023-12-07	154.39	342.28	73.86
2023-12-06	156.24	342.28	72.61
2023-12-05	154.23	342.28	73.97
2023-12-04	159.33	342.28	70.55
2023-12-01	162.11	342.28	68.74
2023-11-30	165.51	342.28	66.58
2023-11-29	164.58	342.28	67.16
2023-11-28	170.30	342.28	63.63
2023-11-27	172.92	342.28	62.06
2023-11-24	173.23	342.28	61.87
2023-11-23	178.95	342.28	58.56
2023-11-22	175.86	342.28	60.33
2023-11-21	175.55	342.28	60.51
2023-11-20	176.47	342.28	59.97
2023-11-17	171.38	342.28	62.98
2023-11-16	177.25	342.28	59.53
2023-11-15	181.11	342.28	57.34
2023-11-14	170.76	342.28	63.35
2023-11-13	171.22	342.28	63.07
2023-11-10	167.36	342.28	65.43
2023-11-09	172.30	338.47	61.02
2023-11-08	172.61	338.47	60.84
2023-11-07	174.31	338.47	59.84
2023-11-06	179.10	338.47	57.10
2023-11-03	174.31	323.22	54.28
2023-11-02	167.67	307.97	52.41
2023-11-01	165.51	304.16	52.22
2023-10-31	165.97	300.34	50.52
2023-10-30	170.76	300.34	47.86
2023-10-27	170.76	300.34	47.86
2023-10-26	164.92	300.34	51.12
2023-10-25	165.67	319.41	57.87
2023-10-24	163.57	319.41	59.13
2023-10-20	166.42	319.41	57.43
2023-10-19	168.21	319.41	56.37
2023-10-18	175.25	296.53	44.06
2023-10-17	175.55	349.91	63.28
2023-10-16	173.60	349.91	64.44
2023-10-13	176.15	349.91	62.92
2023-10-12	182.44	349.91	59.29
2023-10-11	177.80	349.91	61.96
2023-10-10	174.35	349.91	63.99
2023-10-09	172.11	349.91	65.34
2023-10-06	171.66	368.97	72.63
2023-10-05	167.16	368.97	75.54
2023-10-04	166.72	368.97	75.83
2023-10-03	168.66	376.60	77.40
2023-09-29	176.15	403.29	82.25
2023-09-28	169.56	431.88	97.32
2023-09-27	173.30	431.88	94.61
2023-09-26	170.91	431.88	96.33
2023-09-25	174.65	431.88	93.66
2023-09-22	180.04	431.88	89.93
2023-09-21	173.75	431.88	94.29
2023-09-20	177.20	431.88	91.88
2023-09-19	179.00	431.88	90.64
2023-09-18	177.65	431.88	91.57
2023-09-15	181.54	431.88	88.92
2023-09-14	180.04	431.88	89.93
2023-09-13	179.30	431.88	90.44
2023-09-12	179.44	431.88	90.34
2023-09-11	180.34	431.88	89.73
2023-09-07	181.39	431.88	89.02
2023-09-06	184.84	431.88	86.73
2023-09-05	184.84	431.88	86.73
2023-09-04	190.83	431.88	82.89
2023-08-31	183.49	431.88	87.62
2023-08-30	184.54	431.88	86.93
2023-08-29	184.99	431.88	86.64
2023-08-28	179.30	431.88	90.44
2023-08-25	177.20	431.88	91.88
2023-08-24	180.94	431.88	89.32
2023-08-23	175.70	431.88	92.92
2023-08-22	174.35	431.88	93.87
2023-08-21	171.81	431.88	95.68
2023-08-18	176.75	431.88	92.19
2023-08-17	182.74	431.88	88.12
2023-08-16	182.29	431.88	88.42
2023-08-15	186.18	431.88	85.85
2023-08-14	189.03	431.88	84.02
2023-08-11	193.82	431.88	81.02
2023-08-10	196.22	431.88	79.56
2023-08-09	195.92	431.88	79.74
2023-08-08	194.87	431.88	80.38
2023-08-07	200.11	431.88	77.23
2023-08-04	200.11	431.88	77.23
2023-08-03	198.01	431.88	78.48
2023-08-02	199.36	431.88	77.67
2023-08-01	207.60	431.88	72.91
2023-07-31	207.60	431.88	72.91
2023-07-28	205.80	431.88	73.93
2023-07-27	201.31	431.88	76.52
2023-07-26	197.42	431.88	78.84
2023-07-25	198.31	431.88	78.30
2023-07-24	186.93	431.88	85.37
2023-07-21	193.37	431.88	81.30
2023-07-20	190.53	431.88	83.08
2023-07-19	191.13	431.88	82.70
2023-07-18	192.17	431.88	82.04
2023-07-14	198.01	431.88	78.48
2023-07-13	197.27	431.88	78.93
2023-07-12	189.93	431.88	83.45
2023-07-11	186.63	431.88	85.56
2023-07-10	184.24	431.88	87.13
2023-07-07	182.44	431.88	88.32
2023-07-06	184.84	431.88	86.73
2023-07-05	191.58	431.88	82.42
2023-07-04	195.92	431.88	79.74
2023-07-03	194.12	431.88	80.84
2023-06-30	188.28	431.88	84.50
2023-06-29	188.58	431.88	84.31
2023-06-28	192.47	431.88	81.86
2023-06-27	191.72	431.88	82.32
2023-06-26	186.78	431.88	85.47
2023-06-23	187.83	431.88	84.79
2023-06-21	192.77	431.88	81.67
2023-06-20	198.31	431.88	78.30
2023-06-19	202.51	431.88	75.83
2023-06-16	204.60	431.88	74.62
2023-06-15	201.61	431.88	76.35
2023-06-14	195.02	428.14	79.02
2023-06-13	196.97	428.14	77.84
2023-06-12	195.02	428.14	79.02
2023-06-09	194.42	428.14	79.38
2023-06-08	192.77	428.14	80.39
2023-06-07	191.87	428.14	80.95
2023-06-06	189.18	428.14	82.63
2023-06-05	189.78	428.14	82.26
2023-06-02	187.38	428.14	83.78
2023-06-01	176.00	428.14	91.35
2023-05-31	176.75	428.14	90.84
2023-05-30	181.84	428.14	87.39
2023-05-29	181.24	428.14	87.79
2023-05-25	184.09	428.14	85.91
2023-05-24	189.18	428.14	82.63
2023-05-23	193.52	428.14	79.93
2023-05-22	197.12	428.14	77.76
2023-05-19	193.52	431.88	81.21
2023-05-18	197.72	431.88	78.66
2023-05-17	194.87	454.36	88.00
2023-05-16	201.31	461.85	86.47
2023-05-15	201.31	461.85	86.47
2023-05-12	195.77	469.34	92.50
2023-05-11	197.42	469.34	91.43
2023-05-10	197.57	469.34	91.33
2023-05-09	198.91	469.34	90.47
2023-05-08	205.50	469.34	86.36
2023-05-05	201.91	469.34	88.58
2023-05-04	200.41	469.34	89.52
2023-05-03	196.22	469.34	92.20
2023-05-02	199.36	469.34	90.18
2023-04-28	199.51	469.34	90.09
2023-04-27	198.61	469.34	90.66
2023-04-26	196.97	469.34	91.71
2023-04-25	195.34	469.34	92.78
2023-04-24	200.40	469.34	89.53
2023-04-21	201.59	469.34	88.78
2023-04-20	206.96	469.34	85.48
2023-04-19	206.36	461.85	83.39
2023-04-18	210.53	461.85	80.93
2023-04-17	213.22	461.85	79.38
2023-04-14	208.45	461.85	82.15
2023-04-13	206.36	461.85	83.39
2023-04-12	205.77	461.85	83.75
2023-04-11	208.75	461.85	81.98
2023-04-06	206.06	461.85	83.57
2023-04-04	205.17	461.85	84.11
2023-04-03	206.96	454.36	80.60
2023-03-31	206.66	454.36	80.77
2023-03-30	205.77	454.36	81.30
2023-03-29	203.68	454.36	82.55
2023-03-28	198.02	454.36	86.02
2023-03-27	194.59	454.36	88.18
2023-03-24	199.51	454.36	85.09
2023-03-23	201.89	454.36	83.63
2023-03-22	195.04	454.36	87.89
2023-03-21	189.97	454.36	91.18
2023-03-20	186.25	454.36	93.67
2023-03-17	194.14	454.36	88.47
2023-03-16	189.52	454.36	91.47
2023-03-15	194.74	454.36	88.08
2023-03-14	189.97	454.36	91.18
2023-03-13	196.83	454.36	86.76
2023-03-10	190.42	454.36	90.88
2023-03-09	200.40	454.36	84.54
2023-03-08	201.59	461.85	86.29
2023-03-07	208.75	461.85	81.98
2023-03-06	209.94	461.85	81.28
2023-03-03	209.64	461.85	81.45
2023-03-02	206.96	461.85	83.04
2023-03-01	209.34	461.85	81.63
2023-02-28	197.87	416.90	73.53
2023-02-27	199.21	416.90	72.76
2023-02-24	201.59	416.90	71.39
2023-02-23	205.17	416.90	69.38
2023-02-22	206.06	413.16	67.66
2023-02-21	208.15	413.16	66.53
2023-02-20	212.92	413.16	63.99
2023-02-17	211.13	413.16	64.93
2023-02-16	215.00	413.16	62.90
2023-02-15	212.02	413.16	64.46
2023-02-14	216.49	413.16	62.14
2023-02-13	217.98	413.16	61.38
2023-02-10	217.39	413.16	61.68
2023-02-09	224.24	413.16	58.26
2023-02-08	219.18	413.16	60.77
2023-02-07	219.18	413.16	60.77
2023-02-06	218.28	413.16	61.23
2023-02-03	224.54	413.16	58.12
2023-02-02	229.01	413.16	55.97
2023-02-01	230.50	413.16	55.27
2023-01-31	227.82	416.90	57.68
2023-01-30	231.10	424.39	58.38
2023-01-27	239.44	424.39	54.49
2023-01-26	238.55	424.39	54.89
2023-01-20	230.50	424.39	58.67
2023-01-19	224.54	424.39	61.58
2023-01-18	225.14	424.39	61.28
2023-01-17	223.35	424.39	62.18
2023-01-16	225.44	424.39	61.14
2023-01-13	225.73	424.39	60.99
2023-01-12	222.46	420.65	61.46
2023-01-11	221.56	420.65	61.91
2023-01-10	219.77	420.65	62.82
2023-01-09	220.37	368.21	46.15
2023-01-06	214.71	368.21	48.78
2023-01-05	215.60	368.21	48.35
2023-01-04	211.73	368.21	50.20
2023-01-03	201.89	368.21	55.09
2022-12-30	196.83	368.21	57.74
2022-12-29	195.78	368.21	58.29
2022-12-28	198.61	366.34	56.17
2022-12-23	193.55	366.34	58.86
2022-12-22	194.89	366.34	58.14
2022-12-21	187.44	366.34	62.24
2022-12-20	186.25	366.34	62.91
2022-12-19	190.72	366.34	60.41
2022-12-16	192.36	366.34	59.51
2022-12-15	190.72	366.34	60.41
2022-12-14	195.04	366.34	58.06
2022-12-13	193.99	366.34	58.62
2022-12-12	191.76	366.34	59.84
2022-12-09	198.02	358.99	54.01
2022-12-08	191.46	358.99	57.48
2022-12-07	182.82	362.66	63.59
2022-12-06	191.76	355.32	56.06
2022-12-05	191.61	355.32	56.14
2022-12-02	179.69	355.32	62.79
2022-12-01	181.92	344.30	57.60
2022-11-30	178.65	417.74	85.81
2022-11-29	172.98	417.74	89.66
2022-11-28	159.57	417.74	99.46
2022-11-25	163.45	425.09	99.31
2022-11-24	164.94	425.09	98.19
2022-11-23	162.55	425.09	99.99
2022-11-22	161.06	432.43	103.95
2022-11-21	164.79	432.43	101.08
2022-11-18	169.41	443.45	101.72
2022-11-17	170.45	450.79	103.66
2022-11-16	173.58	450.79	101.33
2022-11-15	174.92	465.48	105.69
2022-11-14	163.75	465.48	114.40
2022-11-11	159.57	465.48	117.85
2022-11-10	141.39	465.48	134.25
2022-11-09	145.27	480.17	136.54
2022-11-08	148.40	432.43	114.35
2022-11-07	148.55	432.43	114.22
2022-11-04	141.84	432.43	120.16
2022-11-03	129.77	432.43	131.72
2022-11-02	137.07	432.43	124.58
2022-11-01	131.71	432.43	129.78
2022-10-31	120.83	392.04	122.81
2022-10-28	122.62	392.04	121.02
2022-10-27	131.11	392.04	112.90
2022-10-26	129.67	392.04	114.23
2022-10-25	127.52	392.04	116.26
2022-10-24	127.52	392.04	116.26
2022-10-21	142.62	392.04	102.80
2022-10-20	143.34	358.99	88.62
2022-10-19	146.93	358.99	85.88
2022-10-18	152.54	358.99	81.75
2022-10-17	147.94	358.99	85.12
2022-10-14	147.80	358.99	85.23
2022-10-13	145.35	358.99	87.08
2022-10-12	149.52	358.99	83.95
2022-10-11	151.53	358.99	82.48
2022-10-10	156.71	358.99	78.80
2022-10-07	164.33	358.99	73.64
2022-10-06	168.36	358.99	71.04
2022-10-05	169.37	358.99	70.40
2022-10-03	154.70	340.63	73.00
2022-09-30	157.29	340.63	71.26
2022-09-29	155.99	340.63	72.13
2022-09-28	157.43	355.32	76.87
2022-09-27	166.35	381.02	80.60
2022-09-26	166.06	381.02	80.79
2022-09-23	167.21	384.70	81.39
2022-09-22	170.52	412.23	89.35
2022-09-21	174.83	412.23	86.38
2022-09-20	179.58	412.23	83.22
2022-09-19	175.98	412.23	85.60
2022-09-16	179.00	412.23	83.59
2022-09-15	181.30	412.23	82.09
2022-09-14	180.44	412.23	82.65
2022-09-13	187.20	412.23	78.35
2022-09-09	187.63	412.23	78.09
2022-09-08	180.15	412.23	82.84
2022-09-07	182.89	412.23	81.07
2022-09-06	184.90	412.23	79.79
2022-09-05	184.76	412.23	79.89
2022-09-02	188.21	412.23	77.73
2022-09-01	190.51	412.23	76.32
2022-08-31	194.82	412.23	73.74
2022-08-30	194.82	412.23	73.74
2022-08-29	195.11	412.23	73.57
2022-08-26	197.70	412.23	72.06
2022-08-25	194.82	412.23	73.74
2022-08-24	184.76	412.23	79.89
2022-08-23	188.21	412.23	77.73
2022-08-22	191.66	412.23	75.63
2022-08-19	192.23	405.02	72.81
2022-08-18	191.66	405.02	73.15
2022-08-17	193.67	405.02	71.97
2022-08-16	192.52	405.02	72.64
2022-08-15	195.97	405.02	70.63
2022-08-12	197.99	469.95	91.27
2022-08-11	195.97	466.34	91.35
2022-08-10	189.65	441.09	86.81
2022-08-09	194.82	441.09	83.53
2022-08-08	195.69	419.45	75.68
2022-08-05	197.70	368.95	57.52
2022-08-04	197.41	368.95	57.68
2022-08-03	191.66	368.95	60.79
2022-08-02	190.51	397.81	71.36
2022-08-01	197.41	405.02	69.80
2022-07-29	197.41	405.02	69.80
2022-07-28	203.74	405.02	66.27
2022-07-27	204.89	405.02	65.64
2022-07-26	208.63	405.02	63.63
2022-07-25	203.74	405.02	66.27
2022-07-22	203.45	405.02	66.42
2022-07-21	203.16	405.02	66.58
2022-07-20	208.34	405.02	63.79
2022-07-19	205.18	405.02	65.48
2022-07-18	207.19	405.02	64.40
2022-07-15	199.71	405.02	68.50
2022-07-14	205.47	405.02	65.33
2022-07-13	206.90	405.02	64.55
2022-07-12	207.19	405.02	64.40
2022-07-11	211.22	405.02	62.27
2022-07-08	219.56	405.02	58.04
2022-07-07	218.98	405.02	58.32
2022-07-06	216.68	405.02	59.47
2022-07-05	221.00	405.02	57.33
2022-07-04	220.42	405.02	57.61
2022-06-30	220.42	405.02	57.61
2022-06-29	221.86	405.02	56.91
2022-06-28	226.75	405.02	54.56
2022-06-27	224.74	405.02	55.52
2022-06-24	216.97	405.02	59.33
2022-06-23	210.93	441.09	74.02
2022-06-22	206.90	441.09	76.31
2022-06-21	214.67	441.09	71.96
2022-06-20	209.49	441.09	74.83
2022-06-17	208.63	441.09	75.32
2022-06-16	204.32	441.09	77.81
2022-06-15	211.22	441.09	73.86
2022-06-14	207.19	441.09	76.14
2022-06-13	206.90	441.09	76.31
2022-06-10	218.12	441.09	70.09
2022-06-09	218.70	441.09	69.78
2022-06-08	220.13	441.09	69.02
2022-06-07	213.52	441.09	72.59
2022-06-06	214.96	441.09	71.80
2022-06-02	206.90	441.09	76.31
2022-06-01	209.49	441.09	74.83
2022-05-31	210.93	448.31	76.34
2022-05-30	206.62	451.91	80.00
2022-05-27	200.86	451.91	83.44
2022-05-26	191.95	455.52	90.28
2022-05-25	193.10	455.52	89.53
2022-05-24	192.23	459.13	91.33
2022-05-23	196.55	451.91	86.11
2022-05-20	200.00	455.52	85.17
2022-05-19	191.66	455.52	90.47
2022-05-18	198.27	455.52	86.24
2022-05-17	197.99	455.52	86.42
2022-05-16	188.50	455.52	92.56
2022-05-13	187.63	455.52	93.14
2022-05-12	180.01	455.52	98.39
2022-05-11	187.06	455.52	93.52
2022-05-10	183.61	455.52	95.88
2022-05-06	189.65	455.52	91.79
2022-05-05	200.29	455.52	85.00
2022-05-04	201.73	441.09	79.33
2022-05-03	205.18	433.88	74.94
2022-04-29	205.18	419.45	70.21
2022-04-28	193.10	459.13	90.77
2022-04-27	188.50	459.13	93.81
2022-04-26	188.50	459.13	93.81
2022-04-25	188.78	459.13	93.62
2022-04-22	198.52	459.13	87.30
2022-04-21	199.10	459.13	86.94
2022-04-20	202.53	459.13	84.82
2022-04-19	203.97	459.13	83.94
2022-04-14	211.13	459.13	79.71
2022-04-13	209.12	459.13	80.88
2022-04-12	208.26	441.09	75.53
2022-04-11	206.83	441.09	76.35
2022-04-08	216.57	441.09	70.92
2022-04-07	215.43	441.09	71.54
2022-04-06	218.86	441.09	69.69
2022-04-04	225.17	426.66	61.97
2022-04-01	218.86	441.09	69.69
2022-03-31	219.15	423.06	63.89
2022-03-30	220.87	433.88	66.39
2022-03-29	216.86	433.88	68.49
2022-03-28	213.42	437.49	71.49
2022-03-25	209.12	437.49	73.87
2022-03-24	217.14	437.49	69.48
2022-03-23	219.72	437.49	68.11
2022-03-22	216.28	437.49	69.94
2022-03-21	206.54	437.49	75.34
2022-03-18	210.27	437.49	73.23
2022-03-17	210.56	437.49	73.07
2022-03-16	189.93	448.31	89.12
2022-03-15	167.15	448.31	105.24
2022-03-14	183.63	448.31	93.32
2022-03-11	197.95	448.31	84.03
2022-03-10	202.25	448.31	81.41
2022-03-09	197.66	448.31	84.20
2022-03-08	199.10	423.06	74.88
2022-03-07	203.97	423.06	72.08
2022-03-04	216.00	423.06	65.53
2022-03-03	224.31	433.88	64.62
2022-03-02	222.30	433.88	65.65
2022-03-01	227.74	441.09	65.10
2022-02-28	227.74	441.09	65.10
2022-02-25	228.32	441.09	64.81
2022-02-24	230.32	430.27	60.53
2022-02-23	240.92	430.27	55.54
2022-02-22	238.34	430.27	56.73
2022-02-21	248.66	437.49	54.16
2022-02-18	250.66	437.49	53.28
2022-02-17	256.97	437.49	50.57
2022-02-16	255.53	437.49	51.18
2022-02-15	250.38	437.49	53.40
2022-02-14	253.53	437.49	52.03
2022-02-11	258.40	437.49	49.97
2022-02-10	258.69	437.49	49.85
2022-02-09	257.54	437.49	50.33
2022-02-08	250.66	437.49	53.28
2022-02-07	253.53	430.27	49.99
2022-02-04	253.82	426.66	48.85
2022-01-31	243.50	441.09	57.52
2022-01-28	239.20	437.49	58.45
2022-01-27	242.64	437.49	56.87
2022-01-26	249.52	433.88	52.75
2022-01-25	249.52	433.88	52.75
2022-01-24	255.25	430.27	49.27
2022-01-21	258.97	415.84	43.70
2022-01-20	259.26	415.84	43.59
2022-01-19	246.94	415.84	48.68
2022-01-18	247.51	415.84	48.44
2022-01-17	248.66	433.88	53.12
2022-01-14	250.66	441.09	54.31
2022-01-13	251.81	430.27	50.73
2022-01-12	250.95	433.88	52.12
2022-01-11	241.78	415.84	50.93
2022-01-10	241.50	408.63	48.94
2022-01-07	238.63	408.63	50.20
2022-01-06	232.61	408.63	52.92
2022-01-05	230.04	408.63	54.11
2022-01-04	235.77	408.63	51.48
2022-01-03	235.19	408.63	51.74
2021-12-31	236.91	408.63	50.97
2021-12-30	233.47	408.63	52.52
2021-12-29	232.33	408.63	53.05
2021-12-28	235.48	408.63	51.61
2021-12-24	234.91	408.63	51.87
2021-12-23	234.33	408.63	52.13
2021-12-22	232.33	408.63	53.05
2021-12-21	230.90	406.82	53.17
2021-12-20	228.03	406.82	54.50
2021-12-17	234.33	406.82	51.59
2021-12-16	238.92	406.82	49.54
2021-12-15	237.77	406.82	50.05
2021-12-14	240.35	406.82	48.91
2021-12-13	245.79	406.82	46.57
2021-12-10	245.51	406.82	46.69
2021-12-09	249.23	406.82	45.13
2021-12-08	246.08	406.82	46.45
2021-12-07	245.79	406.82	46.57
2021-12-06	236.63	406.82	50.56
2021-12-03	242.64	406.82	47.92
2021-12-02	243.21	410.37	48.70
2021-12-01	241.50	410.37	49.45
2021-11-30	238.34	410.37	50.84
2021-11-29	245.79	410.37	47.59
2021-11-26	247.51	410.37	46.86
2021-11-25	256.97	406.82	41.98
2021-11-24	256.11	406.82	42.32
2021-11-23	255.53	406.82	42.55
2021-11-22	259.54	406.82	40.96
2021-11-19	260.69	406.82	40.51
2021-11-18	263.84	406.82	39.30
2021-11-17	269.29	406.82	37.24
2021-11-16	269.57	399.74	35.22
2021-11-15	266.13	417.46	41.33
2021-11-12	265.27	417.46	41.66
2021-11-11	264.42	417.46	42.00
2021-11-10	260.40	417.46	43.58
2021-11-09	257.54	417.46	44.73
2021-11-08	257.54	424.54	46.71
2021-11-05	259.26	424.54	46.01
2021-11-04	263.56	424.54	44.28
2021-11-03	260.40	424.54	45.54
2021-11-02	262.41	424.54	44.74
2021-11-01	262.41	424.54	44.74
2021-10-29	265.56	424.54	43.49
2021-10-28	267.28	431.63	44.75
2021-10-27	268.68	417.46	40.35
2021-10-26	274.29	417.46	38.25
2021-10-25	275.70	417.46	37.73
2021-10-22	275.42	410.37	35.95
2021-10-21	273.45	410.37	36.66
2021-10-20	276.26	410.37	35.64
2021-10-19	270.93	410.37	37.59
2021-10-18	266.16	410.37	39.38
2021-10-15	264.47	417.46	41.97
2021-10-12	259.14	417.46	44.08
2021-10-11	263.91	417.46	42.19
2021-10-08	257.46	417.46	44.76
2021-10-07	255.78	417.46	45.44
2021-10-06	245.39	421.00	50.84
2021-10-05	247.36	413.91	47.95
2021-10-04	246.80	413.91	48.19
2021-09-30	253.81	413.91	45.25
2021-09-29	255.22	413.91	44.68
2021-09-28	252.41	413.91	45.83
2021-09-27	248.20	413.91	47.59
2021-09-24	248.76	413.91	47.35
2021-09-23	253.25	413.91	45.48
2021-09-21	248.76	406.82	45.32
2021-09-20	247.36	378.47	37.75
2021-09-17	258.86	396.19	38.27
2021-09-16	255.78	389.81	37.67
2021-09-15	261.67	379.68	32.63
2021-09-14	267.00	379.68	30.70
2021-09-13	271.21	389.81	31.95
2021-09-10	276.54	389.81	30.08
2021-09-09	269.52	396.57	34.38
2021-09-08	277.38	396.57	31.58
2021-09-07	278.50	389.81	29.41
2021-09-06	275.42	372.92	25.97
2021-09-03	272.33	369.54	26.11
2021-09-02	274.58	332.39	15.43
2021-09-01	273.17	379.68	28.54
2021-08-31	270.65	379.68	29.42
2021-08-30	266.16	379.68	31.00
2021-08-27	264.19	386.43	33.56
2021-08-26	264.47	372.92	29.75
2021-08-25	268.40	393.19	33.87
2021-08-24	268.12	393.19	33.97
2021-08-23	260.27	352.65	25.64
2021-08-20	256.06	389.81	37.57
2021-08-19	262.51	389.81	35.12
2021-08-18	270.09	389.81	32.35
2021-08-17	268.40	389.81	32.96
2021-08-16	274.86	396.57	32.47
2021-08-13	277.38	386.43	28.90
2021-08-12	278.50	379.68	26.73
2021-08-11	280.75	379.68	25.98
2021-08-10	279.91	376.30	25.37
2021-08-09	275.42	376.30	26.87
2021-08-06	274.58	362.79	23.55
2021-08-05	274.86	362.79	23.46
2021-08-04	277.94	362.79	22.45
2021-08-03	274.29	362.79	23.64
2021-08-02	274.86	362.79	23.46
2021-07-30	272.05	362.79	24.39
2021-07-29	276.54	345.90	18.42
2021-07-28	265.32	339.14	20.21
2021-07-27	259.99	339.14	21.99
2021-07-26	274.58	349.28	19.94
2021-07-23	290.85	359.41	17.54
2021-07-22	296.18	356.03	15.11
2021-07-21	289.45	359.41	17.96
2021-07-20	289.45	352.65	16.23
2021-07-19	292.81	356.03	16.09
2021-07-16	301.23	366.17	16.18
2021-07-15	299.83	356.03	14.06
2021-07-14	297.02	356.03	14.86
2021-07-13	299.55	359.41	14.98
2021-07-12	294.22	359.41	16.54
2021-07-09	291.97	359.41	17.20
2021-07-08	289.17	359.41	18.05
2021-07-07	300.39	359.41	14.74
2021-07-06	300.67	366.17	16.35
2021-07-05	301.79	366.17	16.02
2021-07-02	303.19	352.65	12.27
2021-06-30	310.21	356.03	11.17
2021-06-29	312.73	356.03	10.49
2021-06-28	315.82	356.03	9.67
2021-06-25	315.54	356.03	9.74
2021-06-24	310.77	356.03	11.02
2021-06-23	309.93	362.79	12.89
2021-06-22	302.07	369.54	16.78
2021-06-21	304.88	369.54	15.97
2021-06-18	309.09	369.54	14.78
2021-06-17	305.16	369.54	15.89
2021-06-16	304.04	372.92	17.05
2021-06-15	306.84	372.92	16.24
2021-06-11	309.65	356.03	11.32
2021-06-10	307.96	359.41	12.61
2021-06-09	308.24	356.03	11.71
2021-06-08	308.53	372.92	15.76
2021-06-07	308.81	349.28	9.90
2021-06-04	310.21	345.90	8.70
2021-06-03	310.49	349.28	9.45
2021-06-02	314.98	352.65	9.08
2021-06-01	317.78	356.03	9.15
2021-05-31	312.45	349.28	8.93
2021-05-28	312.73	362.79	12.13
2021-05-27	312.17	362.79	12.28
2021-05-26	312.17	362.79	12.28
2021-05-25	309.37	362.79	13.05
2021-05-24	302.07	362.79	15.10
2021-05-21	301.79	335.76	8.46
2021-05-20	301.51	335.76	8.53
2021-05-18	303.76	332.39	7.09
2021-05-17	298.14	329.01	7.75
2021-05-14	295.62	335.76	10.15
2021-05-13	292.53	322.25	7.57
2021-05-12	298.42	335.76	9.37
2021-05-11	294.50	322.25	7.04
2021-05-10	303.19	308.74	1.38
2021-05-07	304.32	332.39	6.94
2021-05-06	303.76	322.25	4.58
2021-05-05	301.79	305.36	0.89
2021-05-04	303.76	305.36	0.40
2021-05-03	299.55	305.36	1.46
2021-04-30	304.04	305.36	0.33
2021-04-29	313.30	305.36	-1.92
2021-04-28	307.96	305.36	-0.64
2021-04-27	305.46	278.34	-6.69
2021-04-26	306.30	278.34	-6.88
2021-04-23	308.24	288.47	-4.84
2021-04-22	303.24	281.72	-5.34
2021-04-21	301.85	281.72	-5.01
2021-04-20	308.24	281.72	-6.50
2021-04-19	308.52	281.72	-6.56
2021-04-16	306.57	271.58	-8.61
2021-04-15	303.51	288.47	-3.73
2021-04-14	306.02	288.47	-4.32
2021-04-13	302.12	271.58	-7.60
2021-04-12	298.23	264.83	-8.39
2021-04-09	303.24	264.83	-9.53
2021-04-08	307.13	281.72	-6.24
2021-04-07	301.85	281.72	-5.01
2021-04-01	305.46	281.72	-5.86
2021-03-31	298.51	281.72	-4.21
2021-03-30	300.73	281.72	-4.75
2021-03-29	297.95	281.72	-4.08
2021-03-26	297.12	281.72	-3.88
2021-03-25	291.56	281.72	-2.51
2021-03-24	291.00	281.72	-2.37
2021-03-23	300.46	281.72	-4.68
2021-03-22	304.63	281.72	-5.66
2021-03-19	305.74	271.58	-8.42
2021-03-18	312.41	271.58	-9.90
2021-03-17	307.41	305.36	-0.50
2021-03-16	306.85	312.12	1.29
2021-03-15	304.91	329.01	5.95
2021-03-12	303.24	332.39	7.23
2021-03-11	311.30	332.39	5.13
2021-03-10	305.18	268.20	-9.13
2021-03-09	302.68	264.83	-9.40
2021-03-08	299.62	264.83	-8.71
2021-03-05	306.57	271.58	-8.61
2021-03-04	309.08	271.58	-9.17
2021-03-03	317.14	271.58	-10.92
2021-03-02	306.57	268.20	-9.44
2021-03-01	311.30	271.58	-9.66
2021-02-26	306.30	271.58	-8.54
2021-02-25	321.59	288.47	-7.86
2021-02-24	315.47	261.45	-13.00
2021-02-23	328.27	261.45	-15.60
2021-02-22	324.37	261.45	-14.83
2021-02-19	328.27	254.69	-17.18
2021-02-18	327.99	251.31	-17.92
2021-02-17	334.38	251.31	-19.12
2021-02-16	329.66	247.93	-19.02
2021-02-11	321.59	247.93	-17.47
2021-02-10	320.76	247.93	-17.31
2021-02-09	311.30	247.93	-15.41
2021-02-08	310.19	247.93	-15.18
2021-02-05	309.91	247.93	-15.12
2021-02-04	306.57	247.93	-14.42
2021-02-03	309.63	247.93	-15.06
2021-02-02	309.08	247.93	-14.95
2021-02-01	304.07	247.93	-13.89
2021-01-29	295.73	247.93	-12.08
2021-01-28	299.07	247.93	-12.81
2021-01-27	309.63	247.93	-15.06
2021-01-26	311.02	247.93	-15.35
2021-01-25	321.03	247.93	-17.36
2021-01-22	311.86	254.69	-13.88
2021-01-21	317.98	254.69	-15.14
2021-01-20	318.25	254.69	-15.20
2021-01-19	314.36	251.31	-15.22
2021-01-18	303.24	251.31	-12.88
2021-01-15	300.18	251.31	-12.21
2021-01-14	298.23	254.69	-10.93
2021-01-13	294.89	254.69	-10.18
2021-01-12	294.89	237.80	-14.46
2021-01-11	291.00	231.04	-15.33
2021-01-08	289.61	231.04	-15.03
2021-01-07	285.16	224.29	-15.80
2021-01-06	287.11	224.29	-16.23
2021-01-05	285.72	224.29	-15.93
2021-01-04	284.33	224.29	-15.62
2020-12-31	280.99	224.29	-14.88
2020-12-30	280.15	231.04	-12.92
2020-12-29	271.81	231.04	-10.96
2020-12-28	268.20	231.04	-10.09
2020-12-24	269.87	231.04	-10.50
2020-12-23	268.75	231.04	-10.23
2020-12-22	265.69	231.04	-9.47
2020-12-21	267.92	231.04	-10.02
2020-12-18	269.87	210.78	-15.98
2020-12-17	273.48	227.67	-12.27
2020-12-16	270.98	237.80	-8.94
2020-12-15	267.08	237.80	-7.98
2020-12-14	269.59	244.56	-6.77
2020-12-11	271.26	251.31	-5.37
2020-12-10	269.87	251.31	-5.02
2020-12-09	270.98	244.62	-7.10
2020-12-08	267.92	244.62	-6.33
2020-12-07	270.14	244.62	-6.90
2020-12-04	275.15	244.62	-8.14
2020-12-03	274.04	244.62	-7.86
2020-12-02	270.98	241.28	-8.01
2020-12-01	271.53	254.66	-4.54
2020-11-30	269.31	254.66	-3.97
2020-11-27	276.54	244.62	-8.48
2020-11-26	274.59	251.31	-6.21
2020-11-25	272.37	251.31	-5.65
2020-11-24	271.81	251.31	-5.51
2020-11-23	270.42	234.58	-9.67
2020-11-20	269.59	234.58	-9.47
2020-11-19	268.75	234.58	-9.27
2020-11-18	270.98	234.58	-9.81
2020-11-17	269.59	234.58	-9.47
2020-11-16	269.03	234.58	-9.33
2020-11-13	265.69	234.58	-8.51
2020-11-12	266.25	234.58	-8.65
2020-11-11	267.08	234.58	-8.85
2020-11-10	267.08	234.58	-8.85
2020-11-09	263.75	234.58	-8.02
2020-11-06	259.85	201.13	-16.32
2020-11-05	257.35	201.13	-15.73
2020-11-04	247.62	211.16	-10.49
2020-11-03	249.29	211.16	-10.91
2020-11-02	242.06	211.16	-9.03
2020-10-30	237.05	211.16	-7.68
2020-10-29	243.72	211.16	-9.47
2020-10-28	244.81	211.16	-9.76
2020-10-27	245.62	211.16	-9.97
2020-10-23	248.06	211.16	-10.60
2020-10-22	246.16	211.16	-10.11
2020-10-21	245.89	217.85	-8.11
2020-10-20	243.18	217.85	-7.38
2020-10-19	242.91	217.85	-7.31
2020-10-16	241.29	217.85	-6.87
2020-10-15	237.22	217.85	-5.74
2020-10-14	244.27	217.85	-7.67
2020-10-12	245.08	217.85	-7.89
2020-10-09	238.31	224.55	-4.07
2020-10-08	237.77	224.55	-3.91
2020-10-07	239.39	224.55	-4.37
2020-10-06	235.60	224.55	-3.29
2020-10-05	232.08	224.55	-2.27
2020-09-30	228.83	217.85	-3.34
2020-09-29	226.12	224.55	-0.48
2020-09-28	228.83	224.55	-1.30
2020-09-25	225.85	224.55	-0.40
2020-09-24	226.66	224.55	-0.65
2020-09-23	232.08	224.55	-2.27
2020-09-22	231.81	224.55	-2.19
2020-09-21	234.79	221.20	-4.06
2020-09-18	241.83	226.22	-4.57
2020-09-17	240.20	216.33	-7.02
2020-09-16	245.08	216.33	-8.33
2020-09-15	245.62	216.33	-8.47
2020-09-14	244.00	216.33	-8.04
2020-09-11	242.10	216.33	-7.53
2020-09-10	240.47	229.51	-3.22
2020-09-09	241.83	229.51	-3.60
2020-09-08	243.72	259.17	4.49
2020-09-07	244.54	229.51	-4.36
2020-09-04	245.62	239.40	-1.80
2020-09-03	248.33	229.51	-5.40
2020-09-02	249.68	193.27	-16.13
2020-09-01	250.50	193.27	-16.33
2020-08-31	249.95	196.56	-15.26
2020-08-28	253.75	226.22	-7.78
2020-08-27	251.58	226.22	-7.21
2020-08-26	253.75	232.81	-5.92
2020-08-25	254.29	239.40	-4.20
2020-08-24	254.56	239.40	-4.28
2020-08-21	249.14	226.22	-6.57
2020-08-20	244.54	213.04	-9.14
2020-08-19	250.50	213.04	-10.69
2020-08-18	252.39	213.04	-11.17
2020-08-17	252.12	213.04	-11.10
2020-08-14	249.68	213.04	-10.48
2020-08-13	250.77	213.04	-10.76
2020-08-12	250.50	216.33	-9.75
2020-08-11	246.16	216.33	-8.62
2020-08-10	239.93	216.33	-6.94
2020-08-07	241.02	216.33	-7.24
2020-08-06	246.70	226.22	-5.91
2020-08-05	249.41	226.22	-6.64
2020-08-04	246.97	219.63	-7.88
2020-08-03	240.20	245.99	1.70
2020-07-31	242.10	245.99	1.14
2020-07-30	243.18	245.99	0.82
2020-07-29	245.62	239.40	-1.80
2020-07-28	244.81	242.69	-0.61
2020-07-27	243.45	245.99	0.74
2020-07-24	243.45	245.99	0.74
2020-07-23	250.77	255.88	1.46
2020-07-22	247.79	226.22	-6.20
2020-07-21	255.91	226.22	-8.34
2020-07-20	248.33	226.22	-6.35
2020-07-17	249.41	203.15	-13.24
2020-07-16	247.52	203.15	-12.77
2020-07-15	254.56	203.15	-14.50
2020-07-14	254.29	203.15	-14.43
2020-07-13	258.62	203.15	-15.47
2020-07-10	256.73	213.04	-12.25
2020-07-09	264.04	213.04	-14.01
2020-07-08	262.14	213.04	-13.56
2020-07-07	260.79	186.68	-20.54
2020-07-06	264.85	189.97	-20.52
2020-07-03	251.04	196.56	-15.52
2020-07-02	248.06	183.38	-18.58
2020-06-30	237.22	209.74	-8.15
2020-06-29	235.33	209.74	-7.63
2020-06-26	238.58	209.74	-8.52
2020-06-24	241.83	209.74	-9.39
2020-06-23	243.45	209.74	-9.82
2020-06-22	238.58	216.33	-6.57
2020-06-19	239.39	216.33	-6.79
2020-06-18	236.95	216.33	-6.12
2020-06-17	237.22	216.33	-6.19
2020-06-16	235.87	216.33	-5.82
2020-06-15	227.74	219.63	-2.48
2020-06-12	234.52	222.92	-3.47
2020-06-11	236.68	222.92	-4.09
2020-06-10	244.81	222.92	-6.35
2020-06-09	244.54	222.92	-6.27
2020-06-08	240.47	222.92	-5.15
2020-06-05	240.47	222.92	-5.15
2020-06-04	234.79	222.92	-3.54
2020-06-03	234.24	226.22	-2.40
2020-06-02	228.56	209.74	-5.73
2020-06-01	224.76	206.45	-5.64
2020-05-29	214.20	206.45	-2.47
2020-05-28	216.23	222.92	2.12
2020-05-27	218.26	229.51	3.54
2020-05-26	220.29	229.51	2.88
2020-05-25	213.52	229.51	5.10
2020-05-22	213.52	236.10	7.20
2020-05-21	231.13	229.51	-0.49
2020-05-20	233.84	229.51	-1.30
2020-05-19	233.16	229.51	-1.09
2020-05-18	227.74	229.51	0.54
2020-05-15	225.04	226.22	0.36
2020-05-14	225.04	265.76	12.53
2020-05-13	229.78	269.06	11.91
2020-05-12	231.13	255.88	7.47
2020-05-11	235.87	255.88	5.96
2020-05-08	230.45	255.88	7.69
2020-05-07	227.07	255.88	8.81
2020-05-06	229.78	255.88	7.91
2020-05-05	225.04	255.88	9.49
2020-05-04	221.65	255.88	10.64
2020-04-29	235.19	255.88	6.17
2020-04-28	235.19	255.88	6.17
2020-04-27	230.59	255.88	7.65
2020-04-24	224.52	255.88	9.66
2020-04-23	225.87	278.94	16.29
2020-04-22	225.19	278.94	16.53
2020-04-21	223.84	278.94	17.01
2020-04-20	231.94	278.94	14.16
2020-04-17	231.26	278.94	14.39
2020-04-16	227.21	278.94	15.81
2020-04-15	227.89	278.94	15.57
2020-04-14	233.29	278.94	13.70
2020-04-09	230.59	278.94	14.63
2020-04-08	226.54	278.94	16.05
2020-04-07	230.59	282.24	15.62
2020-04-06	223.17	282.24	18.28
2020-04-03	216.42	295.42	24.97
2020-04-02	217.09	321.78	33.01
2020-04-01	214.40	325.07	35.20
2020-03-31	221.82	295.42	22.87
2020-03-30	215.75	311.89	30.45
2020-03-27	220.47	311.89	28.53
2020-03-26	218.44	315.19	30.38
2020-03-25	221.14	315.19	29.28
2020-03-24	211.02	318.48	34.55
2020-03-23	196.85	292.12	32.09
2020-03-20	211.70	311.89	32.15
2020-03-19	196.85	295.42	33.20
2020-03-18	205.62	318.48	36.93
2020-03-17	218.44	328.37	34.52
2020-03-16	217.09	308.60	28.86
2020-03-13	228.56	325.07	29.37
2020-03-12	232.61	325.07	27.80
2020-03-11	245.43	334.96	25.92
2020-03-10	246.78	344.84	28.28
2020-03-09	243.41	341.55	28.58
2020-03-06	257.57	331.66	20.72
2020-03-05	265.00	331.66	18.27
2020-03-04	258.25	331.66	20.49
2020-03-03	258.92	328.37	19.35
2020-03-02	259.60	328.37	19.12
2020-02-28	256.90	328.37	20.02
2020-02-27	266.35	328.37	16.93
2020-02-26	263.65	328.37	17.80
2020-02-25	265.67	328.37	17.15
2020-02-24	265.00	328.37	17.36
2020-02-21	271.07	328.37	15.44
2020-02-20	274.44	328.37	14.40
2020-02-19	275.79	328.37	13.99
2020-02-18	273.77	328.37	14.61
2020-02-17	279.84	328.37	12.78
2020-02-14	277.81	328.37	13.38
2020-02-13	277.14	328.37	13.58
2020-02-12	278.49	328.37	13.18
2020-02-11	274.44	328.37	14.40
2020-02-10	269.72	325.07	14.97
2020-02-07	271.74	325.07	14.35
2020-02-06	273.77	325.07	13.73
2020-02-05	263.65	325.07	16.89
2020-02-04	262.30	325.07	17.33
2020-02-03	257.57	325.07	18.88
2020-01-31	257.57	325.07	18.88
2020-01-30	259.60	354.73	26.45
2020-01-29	268.37	354.73	23.44
2020-01-24	279.16	354.73	19.93
2020-01-23	277.81	354.73	20.36
2020-01-22	285.24	354.73	18.04
2020-01-21	279.84	354.73	19.72
2020-01-20	290.63	354.73	16.41
2020-01-17	294.01	354.73	15.41
2020-01-16	291.31	354.73	16.21
2020-01-15	290.63	354.73	16.41
2020-01-14	291.98	354.73	16.01
2020-01-13	293.33	354.73	15.61
2020-01-10	288.61	354.73	17.01
2020-01-09	288.61	354.73	17.01
2020-01-08	281.19	354.73	19.29
2020-01-07	283.89	354.73	18.45
2020-01-06	283.89	354.73	18.45
2020-01-03	286.59	354.73	17.63
2020-01-02	287.26	354.73	17.42
2019-12-31	283.89	351.43	17.60
2019-12-30	285.24	351.43	17.18
2019-12-27	283.21	361.32	20.38
2019-12-24	277.81	361.32	22.10
2019-12-23	279.16	361.32	21.67
2019-12-20	279.84	361.32	21.45
2019-12-19	277.81	361.32	22.10
2019-12-18	278.49	361.32	21.88
2019-12-17	277.81	361.32	22.10
2019-12-16	273.77	361.32	23.42
2019-12-13	275.79	308.60	8.73
2019-12-12	267.02	357.63	24.69
2019-12-11	261.62	357.63	26.55
2019-12-10	258.92	357.63	27.50
2019-12-09	260.27	357.63	27.02
2019-12-06	259.60	357.63	27.26
2019-12-05	256.90	357.63	28.22
2019-12-04	254.20	357.63	29.20
2019-12-03	258.25	357.63	27.74
2019-12-02	259.60	357.63	27.26
2019-11-29	257.57	357.63	27.98
2019-11-28	265.00	357.63	25.38
2019-11-27	266.35	354.36	24.03
2019-11-26	265.67	354.36	24.25
2019-11-25	266.35	370.70	28.49
2019-11-22	260.95	370.70	30.41
2019-11-21	258.92	370.70	31.14
2019-11-20	265.00	370.70	28.96
2019-11-19	267.69	370.70	28.02
2019-11-18	261.62	370.70	30.16
2019-11-15	257.57	370.70	31.64
2019-11-14	258.25	370.70	31.39
2019-11-13	260.27	370.70	30.65
2019-11-12	267.02	370.70	28.25
2019-11-11	265.67	370.70	28.72
2019-11-08	275.12	370.70	25.48
2019-11-07	277.81	357.63	21.13
2019-11-06	275.79	357.63	21.78
2019-11-05	275.79	357.63	21.78
2019-11-04	274.44	331.48	15.23
2019-11-01	268.37	331.48	17.13
2019-10-31	265.00	331.48	18.21
2019-10-30	261.89	331.48	19.23
2019-10-29	263.86	331.48	18.58
2019-10-28	264.51	321.67	15.68
2019-10-25	262.55	321.67	16.31
2019-10-24	262.55	331.48	19.01
2019-10-23	260.58	331.48	19.66
2019-10-22	263.20	331.48	18.80
2019-10-21	261.89	331.48	19.23
2019-10-18	262.55	331.48	19.01
2019-10-17	264.51	331.48	18.37
2019-10-16	261.24	331.48	19.45
2019-10-15	259.27	331.48	20.10
2019-10-14	259.93	331.48	19.88
2019-10-11	257.96	318.40	16.89
2019-10-10	248.78	318.40	19.96
2019-10-09	248.78	318.40	19.96
2019-10-08	251.40	318.40	19.07
2019-10-04	250.09	318.40	19.51
2019-10-03	254.03	318.40	18.18
2019-10-02	252.71	321.67	19.55
2019-09-30	253.37	321.67	19.33
2019-09-27	252.06	324.94	20.70
2019-09-26	252.71	331.48	22.33
2019-09-25	252.06	338.02	24.42
2019-09-24	256.65	338.02	22.82
2019-09-23	255.34	334.75	22.35
2019-09-20	258.61	346.19	24.42
2019-09-19	258.61	336.49	21.72
2019-09-18	262.55	368.82	29.31
2019-09-17	262.55	368.82	29.31
2019-09-16	266.48	368.82	27.93
2019-09-13	269.76	368.82	26.79
2019-09-12	266.48	368.82	27.93
2019-09-11	266.48	368.82	27.93
2019-09-10	261.24	368.82	29.78
2019-09-09	261.24	368.82	29.78
2019-09-06	259.93	368.82	30.26
2019-09-05	259.27	368.82	30.49
2019-09-04	257.96	368.82	30.97
2019-09-03	244.85	368.82	35.95
2019-09-02	246.16	368.82	35.44
2019-08-30	247.47	368.82	34.92
2019-08-29	246.81	368.82	35.18
2019-08-28	245.50	368.82	35.69
2019-08-27	246.16	368.82	35.44
2019-08-26	246.81	378.52	37.98
2019-08-23	252.71	378.52	35.67
2019-08-22	251.40	368.82	33.41
2019-08-21	254.03	384.99	36.99
2019-08-20	254.03	349.42	26.95
2019-08-19	253.37	365.59	31.76
2019-08-16	247.47	336.49	25.62
2019-08-15	243.54	320.32	22.35
2019-08-14	240.26	320.32	23.53
2019-08-13	240.91	336.49	28.04
2019-08-12	247.47	336.49	25.62
2019-08-09	249.44	362.36	32.31
2019-08-08	252.06	349.42	27.66
2019-08-07	250.75	320.32	19.84
2019-08-06	250.75	313.86	17.99
2019-08-05	252.06	330.02	22.15
2019-08-02	261.89	352.66	25.08
2019-08-01	271.07	352.66	21.99
2019-07-31	273.69	352.66	21.13
2019-07-30	278.28	352.66	19.66
2019-07-29	277.63	352.66	19.87
2019-07-26	280.90	352.66	18.84
2019-07-25	284.18	352.66	17.82
2019-07-24	282.87	352.66	18.23
2019-07-23	282.22	352.66	18.43
2019-07-22	280.25	352.66	19.04
2019-07-19	286.15	336.49	13.04
2019-07-18	282.22	349.42	17.58
2019-07-17	284.18	349.42	16.98
2019-07-16	284.18	349.42	16.98
2019-07-15	283.53	368.82	22.24
2019-07-12	282.87	368.82	22.45
2019-07-11	281.56	368.82	22.87
2019-07-10	278.94	368.82	23.72
2019-07-09	277.63	368.82	24.15
2019-07-08	280.25	368.82	23.29
2019-07-05	286.81	368.82	21.20
2019-07-04	287.46	368.82	21.00
2019-07-03	287.46	384.99	25.17
2019-07-02	288.12	384.99	24.96
2019-06-28	281.56	359.12	20.33
2019-06-27	282.87	359.12	19.92
2019-06-26	276.97	359.12	21.79
2019-06-25	276.32	355.89	21.15
2019-06-24	280.25	355.89	19.89
2019-06-21	280.25	384.99	27.54
2019-06-20	281.56	384.99	27.11
2019-06-19	275.66	362.36	23.08
2019-06-18	266.48	362.36	26.16
2019-06-17	263.86	362.36	27.07
2019-06-14	261.89	362.36	27.76
2019-06-13	264.51	365.59	27.73
2019-06-12	264.51	365.59	27.73
2019-06-11	270.42	365.59	25.69
2019-06-10	267.79	365.59	26.59
2019-06-06	259.27	372.05	31.39
2019-06-05	259.27	349.42	25.09
2019-06-04	256.65	372.05	32.36
2019-06-03	257.96	372.05	31.87
2019-05-31	258.61	352.66	26.22
2019-05-30	261.24	320.32	16.36
2019-05-29	262.55	388.22	34.66
2019-05-28	263.86	388.22	34.18
2019-05-27	262.55	330.02	18.61
2019-05-24	263.86	330.02	18.18
2019-05-23	262.55	333.26	19.50
2019-05-22	266.48	346.19	21.75
2019-05-21	267.14	346.19	21.53
2019-05-20	267.79	352.66	23.07
2019-05-17	269.76	365.59	25.92
2019-05-16	273.04	365.59	24.81
2019-05-15	272.38	365.59	25.03
2019-05-14	271.07	365.59	25.47
2019-05-10	276.32	365.59	23.72
2019-05-09	273.69	362.36	23.73
2019-05-08	282.22	362.36	20.97
2019-05-07	286.81	362.36	19.53
2019-05-06	285.49	365.59	20.78
2019-05-03	296.64	372.05	19.01
2019-05-02	294.67	372.05	19.61
2019-04-30	291.39	378.52	22.26
2019-04-29	294.67	375.29	20.43
2019-04-26	290.08	368.82	20.19
2019-04-25	290.08	384.99	24.33
2019-04-24	292.69	368.82	19.39
2019-04-23	294.65	368.82	18.79
2019-04-18	294.65	368.82	18.79
2019-04-17	297.26	368.82	18.01
2019-04-16	297.26	368.82	18.01
2019-04-15	292.69	368.82	19.39
2019-04-12	294.00	368.82	18.99
2019-04-11	293.34	368.82	19.19
2019-04-10	297.26	375.29	19.64
2019-04-09	297.91	384.99	21.88
2019-04-08	296.61	384.99	22.28
2019-04-04	295.30	384.99	22.69
2019-04-03	294.65	384.99	22.89
2019-04-02	290.74	384.99	24.12
2019-04-01	290.08	381.75	23.50
2019-03-29	283.56	375.29	23.91
2019-03-28	278.99	368.82	23.70
2019-03-27	279.65	372.05	24.34
2019-03-26	276.38	372.05	25.42
2019-03-25	276.38	378.52	27.14
2019-03-22	283.56	378.52	24.76
2019-03-21	283.56	378.52	24.76
2019-03-20	286.82	394.69	27.89
2019-03-19	288.78	378.52	23.08
2019-03-18	287.47	378.52	23.50
2019-03-15	283.56	384.99	26.44
2019-03-14	280.95	384.99	27.31
2019-03-13	279.65	384.99	27.75
2019-03-12	282.26	384.99	26.88
2019-03-11	275.73	384.99	29.08
2019-03-08	271.82	378.52	28.70
2019-03-07	278.34	391.45	29.90
2019-03-06	282.26	391.45	28.57
2019-03-05	281.60	391.45	28.79
2019-03-04	280.95	391.45	29.01
2019-03-01	279.65	378.52	26.04
2019-02-28	277.04	381.75	27.77
2019-02-27	278.99	381.75	27.11
2019-02-26	278.99	384.99	27.97
2019-02-25	281.60	384.99	27.09
2019-02-22	279.65	384.99	27.75
2019-02-21	277.04	384.99	28.63
2019-02-20	275.08	384.99	29.30
2019-02-19	271.82	384.99	30.44
2019-02-18	273.12	384.99	29.98
2019-02-15	266.60	381.75	31.41
2019-02-14	273.78	391.45	31.48
2019-02-13	274.43	372.05	26.07
2019-02-12	270.51	381.75	30.02
2019-02-11	269.86	381.75	30.25
2019-02-08	267.25	381.75	31.18
2019-02-04	267.25	394.69	34.70
2019-02-01	266.60	375.29	29.65
2019-01-31	267.25	375.29	29.42
2019-01-30	262.69	365.59	28.37
2019-01-29	261.38	359.12	27.05
2019-01-28	262.03	359.12	26.82
2019-01-25	262.69	349.42	23.91
2019-01-24	256.16	349.42	26.18
2019-01-23	254.86	342.96	24.83
2019-01-22	254.21	346.19	25.97
2019-01-21	256.82	336.49	22.33
2019-01-18	255.51	326.79	20.05
2019-01-17	252.25	326.79	21.16
2019-01-16	253.55	330.02	21.63
2019-01-15	252.25	323.56	20.24
2019-01-14	245.07	323.56	22.74
2019-01-11	249.64	323.56	21.14
2019-01-10	248.99	313.86	18.59
2019-01-09	247.68	342.96	27.40
2019-01-08	239.20	304.16	19.15
2019-01-07	239.86	320.32	23.68
2019-01-04	236.59	320.32	24.88
2019-01-03	229.42	320.32	27.60
2019-01-02	229.42	320.32	27.60
2018-12-31	239.86	320.32	23.68
2018-12-28	234.64	317.09	24.64
2018-12-27	233.98	336.49	30.69
2018-12-24	237.25	336.49	29.43
2018-12-21	238.55	336.49	28.93
2018-12-20	237.25	336.49	29.43
2018-12-19	239.86	336.49	28.43
2018-12-18	239.20	336.49	28.68
2018-12-17	243.77	336.49	26.97
2018-12-14	243.12	331.64	25.80
2018-12-13	249.64	331.64	23.45
2018-12-12	245.73	334.84	25.77
2018-12-11	238.55	334.84	28.44
2018-12-10	239.20	331.64	27.25
2018-12-07	241.81	331.64	26.28
2018-12-06	243.77	331.64	25.56
2018-12-05	252.25	331.64	22.54
2018-12-04	258.12	334.84	21.42
2018-12-03	257.47	334.84	21.64
2018-11-30	248.34	328.44	23.00
2018-11-29	247.68	325.24	22.31
2018-11-28	249.64	325.24	21.62
2018-11-27	245.07	325.24	23.23
2018-11-26	246.38	341.23	27.38
2018-11-23	241.16	341.23	29.33
2018-11-22	241.81	341.23	29.09
2018-11-21	241.16	341.23	29.33
2018-11-20	239.86	341.23	29.83
2018-11-19	245.07	341.23	27.87
2018-11-16	243.12	334.84	26.73
2018-11-15	243.12	331.64	25.80
2018-11-14	237.25	331.64	27.99
2018-11-13	239.20	331.64	27.25
2018-11-12	236.59	331.64	28.24
2018-11-09	235.94	328.44	27.53
2018-11-08	244.42	328.44	24.39
2018-11-07	243.12	328.44	24.87
2018-11-06	242.46	334.84	26.97
2018-11-05	239.86	328.44	26.07
2018-11-02	247.03	338.03	26.22
2018-11-01	232.68	338.03	31.67
2018-10-31	226.81	338.03	34.03
2018-10-30	223.68	334.84	34.34
2018-10-29	226.21	331.64	32.32
2018-10-26	224.31	331.64	33.09
2018-10-25	228.74	331.64	31.30
2018-10-24	231.90	331.64	30.05
2018-10-23	232.53	331.64	29.81
2018-10-22	242.64	331.64	25.97
2018-10-19	235.06	331.64	28.83
2018-10-18	233.16	350.82	35.32
2018-10-16	233.79	347.63	34.10
2018-10-15	233.16	344.43	33.40
2018-10-12	237.59	331.64	27.86
2018-10-11	230.63	322.05	27.65
2018-10-10	243.28	347.63	30.40
2018-10-09	242.64	344.43	29.71
2018-10-08	243.28	344.43	29.47
2018-10-05	247.70	347.63	28.74
2018-10-04	248.33	350.82	29.42
2018-10-03	253.39	350.82	27.57
2018-10-02	254.02	350.82	27.34
2018-09-28	262.24	350.82	24.45
2018-09-27	261.61	350.82	24.67
2018-09-26	262.87	350.82	24.24
2018-09-24	258.45	347.63	24.88
2018-09-21	264.77	347.63	22.71
2018-09-20	258.45	347.63	24.88
2018-09-19	257.18	354.02	27.11
2018-09-18	253.39	354.02	28.48
2018-09-17	251.49	354.02	29.17
2018-09-14	255.92	344.43	24.87
2018-09-13	252.76	344.43	25.99
2018-09-12	245.17	344.43	28.76
2018-09-11	245.17	344.43	28.76
2018-09-10	248.33	338.03	25.75
2018-09-07	251.49	347.63	27.35
2018-09-06	252.76	341.23	25.08
2018-09-05	254.65	341.23	24.41
2018-09-04	264.77	350.82	23.59
2018-09-03	260.98	354.02	25.78
2018-08-31	262.24	341.23	21.81
2018-08-30	266.03	344.43	21.42
2018-08-29	269.19	347.63	21.24
2018-08-28	268.56	347.63	21.45
2018-08-27	267.30	347.63	21.87
2018-08-24	259.08	342.83	23.32
2018-08-23	259.71	345.99	23.99
2018-08-22	262.24	336.50	20.50
2018-08-21	260.34	336.50	21.14
2018-08-20	258.45	336.50	21.78
2018-08-17	253.39	330.18	21.73
2018-08-16	252.76	317.53	18.36
2018-08-15	254.02	323.85	19.72
2018-08-14	260.34	323.85	17.62
2018-08-13	262.24	323.85	17.01
2018-08-10	266.67	323.85	15.60
2018-08-09	270.46	323.85	14.41
2018-08-08	267.30	320.69	14.54
2018-08-07	266.03	327.01	16.66
2018-08-06	260.98	323.85	17.42
2018-08-03	258.45	327.01	19.13
2018-08-02	259.08	336.50	21.56
2018-08-01	266.67	330.18	17.32
2018-07-31	270.46	330.18	16.12
2018-07-30	271.72	311.20	10.62
2018-07-27	272.36	320.69	12.98
2018-07-26	272.36	320.69	12.98
2018-07-25	275.52	330.18	14.56
2018-07-24	271.72	330.18	15.73
2018-07-23	266.67	330.18	17.32
2018-07-20	266.03	330.18	17.52
2018-07-19	262.87	330.18	18.55
2018-07-18	264.14	339.67	20.74
2018-07-17	266.03	339.67	20.12
2018-07-16	269.83	339.67	18.88
2018-07-13	269.83	342.83	19.74
2018-07-12	269.19	336.50	18.23
2018-07-11	266.67	336.50	19.05
2018-07-10	271.72	336.50	17.43
2018-07-09	272.36	323.85	13.83
2018-07-06	265.40	323.85	16.00
2018-07-05	264.14	330.18	18.14
2018-07-04	263.51	342.83	21.82
2018-07-03	267.93	342.83	20.36
2018-06-29	272.36	342.83	18.93
2018-06-28	266.67	345.99	21.63
2018-06-27	264.77	336.50	19.67
2018-06-26	271.72	339.67	18.28
2018-06-25	272.99	339.67	17.88
2018-06-22	277.41	352.32	19.85
2018-06-21	276.15	352.32	20.25
2018-06-20	282.47	352.32	18.26
2018-06-19	279.31	361.81	21.75
2018-06-15	288.79	368.13	20.41
2018-06-14	291.32	368.13	19.63
2018-06-13	294.48	358.65	16.27
2018-06-12	299.54	355.48	14.00
2018-06-11	298.91	349.16	12.60
2018-06-08	296.38	345.99	12.52
2018-06-07	303.97	358.65	13.54
2018-06-06	300.80	352.32	12.85
2018-06-05	298.28	349.16	12.78
2018-06-04	297.01	349.16	13.13
2018-06-01	291.32	342.83	13.16
2018-05-31	291.32	342.83	13.16
2018-05-30	284.37	342.83	15.21
2018-05-29	290.69	342.83	13.35
2018-05-28	294.48	342.83	12.26
2018-05-25	292.59	342.83	12.80
2018-05-24	293.22	342.83	12.62
2018-05-23	291.95	342.83	12.98
2018-05-21	299.54	342.83	10.83
2018-05-18	296.38	358.65	15.71
2018-05-17	295.11	345.99	12.88
2018-05-16	296.38	345.99	12.52
2018-05-15	297.64	349.16	12.95
2018-05-14	301.44	349.16	11.89
2018-05-11	295.75	349.16	13.50
2018-05-10	291.95	349.16	14.59
2018-05-09	288.79	345.99	14.71
2018-05-08	287.53	345.99	15.09
2018-05-07	281.84	345.99	16.80
2018-05-04	280.57	342.83	16.36
2018-05-03	285.00	349.16	16.66
2018-05-02	290.06	349.16	15.15
2018-04-30	292.59	349.16	14.41
2018-04-27	284.37	339.67	14.39
2018-04-26	281.71	339.67	15.18
2018-04-25	285.49	330.18	11.59
2018-04-24	289.26	330.18	10.51
2018-04-23	284.23	336.50	13.61
2018-04-20	286.11	349.16	16.33
2018-04-19	291.14	349.16	14.83
2018-04-18	285.49	349.16	16.52
2018-04-17	281.71	349.16	17.67
2018-04-16	284.86	349.16	16.71
2018-04-13	291.77	349.16	14.65
2018-04-12	292.40	349.16	14.46
2018-04-11	293.03	349.16	14.28
2018-04-10	290.52	355.48	16.64
2018-04-09	284.86	358.65	19.17
2018-04-06	278.57	342.83	16.97
2018-04-04	274.17	352.32	20.89
2018-04-03	284.23	361.81	20.19
2018-03-29	282.34	361.81	20.78
2018-03-28	281.71	361.81	20.98
2018-03-27	291.14	361.81	18.07
2018-03-26	288.63	358.65	18.02
2018-03-23	284.23	364.97	21.01
2018-03-22	294.92	364.97	17.74
2018-03-21	298.69	364.97	16.62
2018-03-20	301.21	364.97	15.89
2018-03-19	300.58	368.13	16.86
2018-03-16	299.95	364.97	16.26
2018-03-15	300.58	364.97	16.08
2018-03-14	299.95	361.81	15.47
2018-03-13	301.21	361.81	15.10
2018-03-12	300.58	371.30	17.65
2018-03-09	293.66	349.16	14.10
2018-03-08	289.89	349.16	15.20
2018-03-07	283.60	352.32	17.91
2018-03-06	287.37	352.32	16.77
2018-03-05	279.83	352.32	19.09
2018-03-02	288.63	352.32	16.39
2018-03-01	293.66	352.32	14.90
2018-02-28	291.14	352.32	15.64
2018-02-27	296.80	352.32	13.99
2018-02-26	299.95	349.16	12.30
2018-02-23	296.18	349.16	13.37
2018-02-22	292.40	349.16	14.46
2018-02-21	298.06	349.16	12.84
2018-02-20	290.52	349.16	15.02
2018-02-15	293.03	355.48	15.89
2018-02-14	286.11	355.48	17.97
2018-02-13	278.57	352.32	19.48
2018-02-12	272.91	339.67	17.90
2018-02-09	272.91	339.67	17.90
2018-02-08	284.86	352.32	17.53
2018-02-07	282.97	352.32	18.11
2018-02-06	288.00	349.16	15.76
2018-02-05	307.50	374.46	16.43
2018-02-02	312.53	374.46	15.01
2018-02-01	313.15	374.46	14.84
2018-01-31	316.30	371.30	13.21
2018-01-30	313.15	371.30	14.07
2018-01-29	316.93	371.30	13.04
2018-01-26	319.44	377.62	13.87
2018-01-25	313.78	374.46	14.66
2018-01-24	316.93	380.79	15.32
2018-01-23	316.30	374.46	13.97
2018-01-22	308.75	368.13	14.53
2018-01-19	307.50	368.13	14.88
2018-01-18	306.24	368.13	15.24
2018-01-17	303.72	371.30	16.74
2018-01-16	303.09	355.48	13.00
2018-01-15	296.80	361.81	16.38
2018-01-12	296.18	361.81	16.57
2018-01-11	293.03	371.30	19.91
2018-01-10	293.03	358.65	16.69
2018-01-09	292.40	358.65	16.88
2018-01-08	290.52	349.16	15.02
2018-01-05	289.26	330.18	10.51
2018-01-04	288.63	330.18	10.69
2018-01-03	286.11	330.18	11.41
2018-01-02	285.49	330.18	11.59
2017-12-29	277.94	330.18	13.82
2017-12-28	277.94	330.18	13.82
2017-12-27	274.79	330.18	14.78
2017-12-22	273.54	330.18	15.16
2017-12-21	271.65	331.76	16.17
2017-12-20	270.39	331.76	16.57
2017-12-19	269.76	328.63	15.92
2017-12-18	267.88	325.50	15.66
2017-12-15	265.36	325.50	16.46
2017-12-14	268.51	325.50	15.47
2017-12-13	270.39	325.50	14.88
2017-12-12	264.73	312.99	13.23
2017-12-11	266.62	325.50	16.06
2017-12-08	262.85	316.12	14.68
2017-12-07	258.44	328.63	19.58
2017-12-06	257.19	322.37	18.25
2017-12-05	265.36	338.02	19.89
2017-12-04	269.14	338.02	18.66
2017-12-01	268.51	344.27	20.56
2017-11-30	270.39	344.27	19.95
2017-11-29	275.42	344.27	18.34
2017-11-28	275.42	338.02	16.67
2017-11-27	276.05	338.02	16.48
2017-11-24	277.94	347.40	18.38
2017-11-23	276.05	341.15	17.31
2017-11-22	280.45	347.40	17.60
2017-11-21	276.68	350.53	19.61
2017-11-20	269.14	350.53	22.05
2017-11-17	269.14	347.40	21.20
2017-11-16	267.25	347.40	21.83
2017-11-15	265.99	347.40	22.24
2017-11-14	269.76	347.40	21.00
2017-11-13	269.76	353.66	22.69
2017-11-10	269.14	344.27	20.36
2017-11-09	268.51	347.40	21.41
2017-11-08	266.62	347.40	22.03
2017-11-07	267.25	344.27	20.97
2017-11-06	262.22	344.27	22.65
2017-11-03	262.22	350.53	24.38
2017-11-02	260.33	350.53	25.03
2017-11-01	261.59	353.66	25.46
2017-10-31	257.82	347.40	25.04
2017-10-30	258.70	347.40	24.73
2017-10-27	259.31	344.27	23.65
2017-10-26	256.86	347.40	25.37
2017-10-25	258.08	347.40	24.94
2017-10-24	256.86	344.27	24.50
2017-10-23	258.08	347.40	24.94
2017-10-20	260.53	344.27	23.23
2017-10-19	256.86	338.02	22.74
2017-10-18	262.98	353.66	24.98
2017-10-17	262.98	353.66	24.98
2017-10-16	262.37	338.02	20.88
2017-10-13	259.92	331.76	19.96
2017-10-12	259.92	322.37	17.35
2017-10-11	258.08	306.73	13.58
2017-10-10	259.92	306.73	13.01
2017-10-09	258.08	309.86	14.46
2017-10-06	259.31	309.86	14.07
2017-10-04	258.08	312.99	15.33
2017-10-03	255.64	300.47	12.61
2017-09-29	247.68	309.86	17.88
2017-09-28	246.45	309.86	18.30
2017-09-27	250.13	309.86	17.06
2017-09-26	248.90	309.86	17.47
2017-09-25	248.29	306.73	16.78
2017-09-22	251.96	309.86	16.45
2017-09-21	255.02	319.24	18.09
2017-09-20	255.02	303.60	13.68
2017-09-19	254.41	297.34	12.11
2017-09-18	255.02	300.47	12.80
2017-09-15	251.35	291.09	11.31
2017-09-14	251.35	297.34	13.09
2017-09-13	251.96	297.34	12.89
2017-09-12	253.19	294.21	11.62
2017-09-11	253.19	297.34	12.50
2017-09-08	249.51	287.96	11.00
2017-09-07	247.68	287.96	11.59
2017-09-06	248.29	287.96	11.39
2017-09-05	250.13	287.96	10.80
2017-09-04	250.13	287.96	10.80
2017-09-01	251.96	287.96	10.23
2017-08-31	251.96	294.21	12.00
2017-08-30	253.19	294.21	11.62
2017-08-29	248.90	294.21	12.99
2017-08-28	250.74	291.09	11.50
2017-08-25	249.51	291.09	11.89
2017-08-24	245.23	286.77	12.03
2017-08-22	244.62	283.67	11.33
2017-08-21	241.56	283.67	12.33
2017-08-18	239.72	283.67	12.94
2017-08-17	243.39	283.67	11.73
2017-08-16	244.01	283.67	11.53
2017-08-15	240.95	283.67	12.53
2017-08-14	241.56	286.77	13.24
2017-08-11	238.50	280.58	12.43
2017-08-10	244.62	280.58	10.44
2017-08-09	248.29	280.58	9.27
2017-08-08	249.51	280.58	8.89
2017-08-07	247.07	280.58	9.66
2017-08-04	245.84	280.58	10.04
2017-08-03	245.84	286.77	11.83
2017-08-02	245.84	286.77	11.83
2017-08-01	245.23	286.77	12.03
2017-07-31	241.56	274.39	9.61
2017-07-28	238.50	274.39	10.60
2017-07-27	240.33	274.39	10.01
2017-07-26	237.88	280.58	12.64
2017-07-25	236.66	277.49	12.13
2017-07-24	237.27	283.67	13.76
2017-07-21	235.44	277.49	12.54
2017-07-20	234.82	283.67	14.59
2017-07-19	234.21	277.49	12.95
2017-07-18	232.38	274.39	12.64
2017-07-17	232.38	277.49	13.57
2017-07-14	231.15	274.39	13.06
2017-07-13	230.54	286.77	17.01
2017-07-12	226.87	274.39	14.54
2017-07-11	225.03	274.39	15.19
2017-07-10	220.13	274.39	16.95
2017-07-07	218.30	274.39	17.62
2017-07-06	220.13	274.39	16.95
2017-07-05	219.52	274.39	17.17
2017-07-04	218.30	268.20	15.68
2017-07-03	221.36	271.30	15.54
2017-06-30	221.36	274.39	16.50
2017-06-29	222.58	274.39	16.06
2017-06-28	220.75	271.30	15.76
2017-06-27	221.36	277.49	17.47
2017-06-26	221.97	280.58	18.20
2017-06-23	220.75	302.24	25.41
2017-06-22	220.13	274.39	16.95
2017-06-21	218.91	274.39	17.40
2017-06-20	220.75	265.11	13.83
2017-06-19	221.97	262.02	12.44
2017-06-16	218.30	262.02	13.74
2017-06-15	217.68	262.02	13.95
2017-06-14	221.36	265.11	13.61
2017-06-13	221.36	262.02	12.65
2017-06-12	220.13	268.20	15.02
2017-06-09	223.19	268.20	13.93
2017-06-08	223.19	265.11	12.97
2017-06-07	221.97	271.30	15.32
2017-06-06	221.97	277.49	17.24
2017-06-05	220.75	277.49	17.69
2017-06-02	221.36	277.49	17.47
2017-06-01	218.30	277.49	18.60
2017-05-31	218.30	277.49	18.60
2017-05-29	218.30	274.39	17.62
2017-05-26	217.07	274.39	18.08
2017-05-25	216.46	274.39	18.31
2017-05-24	214.01	277.49	20.21
2017-05-23	214.62	277.49	19.98
2017-05-22	214.01	277.49	20.21
2017-05-19	211.56	271.30	19.17
2017-05-18	210.95	280.58	22.39
2017-05-17	213.40	271.30	18.47
2017-05-16	213.40	271.30	18.47
2017-05-15	213.40	274.39	19.46
2017-05-12	210.34	283.67	23.63
2017-05-11	209.73	280.58	22.88
2017-05-10	207.89	289.86	26.62
2017-05-09	206.67	286.77	26.12
2017-05-08	202.99	283.67	26.63
2017-05-05	201.77	246.54	14.84
2017-05-04	204.83	240.36	11.65
2017-05-02	203.61	246.54	14.14
2017-04-28	203.61	231.07	9.05
2017-04-27	204.22	212.51	2.73
2017-04-26	202.38	215.60	4.37
2017-04-25	201.17	215.60	4.79
2017-04-24	197.51	215.60	6.08
2017-04-21	195.69	209.41	4.64
2017-04-20	196.30	209.41	4.43
2017-04-19	193.86	209.41	5.29
2017-04-18	193.86	209.41	5.29
2017-04-13	198.73	209.41	3.58
2017-04-12	199.34	212.51	4.40
2017-04-11	196.91	209.41	4.21
2017-04-10	198.73	218.70	6.68
2017-04-07	198.73	218.70	6.68
2017-04-06	198.73	212.51	4.61
2017-04-05	199.95	218.70	6.25
2017-04-03	198.12	215.60	5.86
2017-03-31	197.51	221.79	8.16
2017-03-30	199.34	224.89	8.53
2017-03-29	199.95	224.89	8.31
2017-03-28	199.95	224.89	8.31
2017-03-27	198.12	231.07	11.05
2017-03-24	200.56	231.07	10.15
2017-03-23	199.34	231.07	10.60
2017-03-22	199.34	237.26	12.67
2017-03-21	202.38	240.36	12.56
2017-03-20	201.17	240.36	13.01
2017-03-17	199.34	227.98	9.57
2017-03-16	198.73	231.07	10.83
2017-03-15	193.26	212.51	6.57
2017-03-14	193.26	215.60	7.62
2017-03-13	193.26	212.51	6.57
2017-03-10	190.21	209.41	6.62
2017-03-09	189.61	209.41	6.84
2017-03-08	192.04	209.41	5.95
2017-03-07	191.43	212.51	7.23
2017-03-06	190.21	212.51	7.68
2017-03-03	190.21	212.51	7.68
2017-03-02	191.43	212.51	7.23
2017-03-01	192.65	212.51	6.79
2017-02-28	192.65	215.60	7.84
2017-02-27	195.08	209.41	4.86
2017-02-24	195.69	212.51	5.69
2017-02-23	196.30	212.51	5.47
2017-02-22	196.30	209.41	4.43
2017-02-21	194.47	209.41	5.07
2017-02-20	196.30	212.51	5.47
2017-02-17	195.08	212.51	5.91
2017-02-16	195.69	212.51	5.69
2017-02-15	193.86	209.41	5.29
2017-02-14	190.82	215.60	8.52
2017-02-13	190.21	215.60	8.75
2017-02-10	189.61	212.51	7.91
2017-02-09	188.39	212.51	8.36
2017-02-08	188.39	200.13	4.07
2017-02-07	185.95	200.13	4.96
2017-02-06	185.95	203.23	6.04
2017-02-03	182.91	203.23	7.18
2017-02-02	184.13	203.23	6.72
2017-02-01	185.95	203.23	6.04
2017-01-27	186.56	203.23	5.81
2017-01-26	186.56	203.23	5.81
2017-01-25	182.30	200.13	6.32
2017-01-24	181.09	200.13	6.78
2017-01-23	180.48	200.13	7.01
2017-01-20	181.09	200.13	6.78
2017-01-19	182.91	200.13	6.09
2017-01-18	182.91	200.13	6.09
2017-01-17	180.48	193.94	4.80
2017-01-16	178.65	200.13	7.71
2017-01-13	181.09	200.13	6.78
2017-01-12	180.48	200.13	7.01
2017-01-11	181.09	200.13	6.78
2017-01-10	178.05	200.13	7.94
2017-01-09	176.83	200.13	8.42
2017-01-06	175.61	200.13	8.90
2017-01-05	175.00	200.13	9.14
2017-01-04	171.35	209.41	14.03
2017-01-03	171.35	197.04	9.47
2016-12-30	168.92	197.04	10.46
2016-12-29	167.09	190.85	8.89
2016-12-28	165.88	193.94	10.56
2016-12-23	164.66	200.13	13.40
2016-12-22	165.88	203.23	14.05
2016-12-21	167.70	212.51	16.74
2016-12-20	166.49	215.60	18.43
2016-12-19	167.70	215.60	17.89
2016-12-16	170.14	218.70	17.98
2016-12-15	170.14	209.41	14.54
2016-12-14	175.61	209.41	12.26
2016-12-13	175.00	209.41	12.51
2016-12-12	174.40	209.41	12.76
2016-12-09	179.26	215.60	13.01
2016-12-08	179.87	218.70	13.87
2016-12-07	179.87	218.70	13.87
2016-12-06	178.05	209.41	11.28
2016-12-05	176.22	209.41	12.02
2016-12-02	176.83	212.51	12.89
2016-12-01	181.09	215.60	12.28
2016-11-30	179.87	212.51	11.66
2016-11-29	178.65	221.79	15.48
2016-11-28	179.87	203.23	8.35
2016-11-25	178.65	206.32	9.93
2016-11-24	176.83	200.13	8.42
2016-11-23	178.65	200.13	7.71
2016-11-22	178.65	200.13	7.71
2016-11-21	174.40	197.04	8.25
2016-11-18	173.18	193.94	7.60
2016-11-17	172.57	197.04	8.98
2016-11-16	173.79	193.94	7.36
2016-11-15	173.79	200.13	9.62
2016-11-14	172.57	203.23	11.25
2016-11-11	176.22	209.41	12.02
2016-11-10	180.48	209.41	10.32
2016-11-09	175.00	203.23	10.26
2016-11-08	180.48	212.51	11.42
2016-11-07	179.87	212.51	11.66
2016-11-04	178.05	209.41	11.28
2016-11-03	178.65	212.51	12.15
2016-11-02	179.87	212.51	11.66
2016-11-01	183.52	215.60	11.32
2016-10-31	181.09	227.98	16.68
2016-10-28	181.45	212.51	11.03
2016-10-27	183.23	212.51	10.34
2016-10-26	185.60	212.51	9.42
2016-10-25	188.56	212.51	8.30
2016-10-24	189.16	218.70	10.22
2016-10-20	186.19	218.70	11.36
2016-10-19	185.01	221.79	12.91
2016-10-18	186.19	218.70	11.36
2016-10-17	182.05	218.70	13.00
2016-10-14	184.42	218.70	12.05
2016-10-13	182.05	221.79	14.09
2016-10-12	186.19	224.89	13.52
2016-10-11	187.38	221.79	11.97
2016-10-07	191.53	221.79	10.38
2016-10-06	192.71	221.79	9.93
2016-10-05	190.34	221.79	10.83
2016-10-04	189.16	221.79	11.29
2016-10-03	187.97	224.89	12.82
2016-09-30	184.42	227.98	15.32
2016-09-29	190.34	227.98	12.96
2016-09-28	188.56	224.89	12.59
2016-09-27	187.97	224.89	12.82
2016-09-26	185.60	224.89	13.76
2016-09-23	188.56	224.89	12.59
2016-09-22	190.34	224.89	11.90
2016-09-21	188.56	224.89	12.59
2016-09-20	187.97	227.98	13.89
2016-09-19	187.38	224.89	13.05
2016-09-15	185.60	224.89	13.76
2016-09-14	183.82	227.98	15.56
2016-09-13	184.42	227.98	15.32
2016-09-12	185.01	224.89	13.99
2016-09-09	194.49	237.26	14.52
2016-09-08	190.93	227.98	12.73
2016-09-07	189.75	221.79	11.06
2016-09-06	189.75	227.98	13.19
2016-09-05	187.97	227.98	13.89
2016-09-02	183.23	246.54	22.35
2016-09-01	183.23	246.54	22.35
2016-08-31	180.27	246.54	23.65
2016-08-30	180.27	255.83	26.96
2016-08-29	178.49	262.02	29.99
2016-08-26	179.68	262.02	29.44
2016-08-25	177.90	265.11	31.38
2016-08-24	177.90	252.73	26.93
2016-08-23	180.27	252.73	25.86
2016-08-22	180.27	252.73	25.86
2016-08-19	179.08	246.54	24.17
2016-08-18	180.86	252.73	25.59
2016-08-17	177.30	258.92	29.43
2016-08-16	178.49	268.20	32.21
2016-08-15	179.68	268.20	31.65
2016-08-12	176.71	268.20	33.06
2016-08-11	174.34	262.02	31.96
2016-08-10	173.16	277.49	38.19
2016-08-09	173.16	268.20	34.80
2016-08-08	173.16	252.73	29.13
2016-08-05	169.60	252.73	30.83
2016-08-04	165.45	258.92	35.21
2016-08-03	164.27	258.92	35.82
2016-08-01	169.60	252.73	30.83
2016-07-29	166.05	249.64	31.42
2016-07-28	169.60	252.73	30.83
2016-07-27	168.42	268.20	37.18
2016-07-26	169.60	268.20	36.57
2016-07-25	167.23	268.20	37.78
2016-07-22	166.64	265.11	36.93
2016-07-21	167.23	271.30	38.94
2016-07-20	166.64	274.39	40.41
2016-07-19	163.08	274.39	42.31
2016-07-18	164.86	271.30	40.19
2016-07-15	164.27	271.30	40.50
2016-07-14	162.49	274.39	42.63
2016-07-13	159.53	271.30	43.07
2016-07-12	158.34	274.39	44.92
2016-07-11	153.60	280.58	50.07
2016-07-08	150.64	286.77	54.31
2016-07-07	151.83	286.77	53.59
2016-07-06	149.46	280.58	52.56
2016-07-05	152.42	314.62	64.26
2016-07-04	156.57	280.58	48.34
2016-06-30	153.01	274.39	47.97
2016-06-29	148.86	280.58	52.93
2016-06-28	145.31	271.30	51.36
2016-06-27	145.31	277.49	53.88
2016-06-24	145.90	274.39	52.25
2016-06-23	153.01	305.33	60.20
2016-06-22	152.42	286.77	53.23
2016-06-21	149.46	286.77	55.04
2016-06-20	147.09	286.77	56.53
2016-06-17	144.12	274.39	53.36
2016-06-16	142.35	274.39	54.49
2016-06-15	146.49	286.77	56.91
2016-06-14	146.49	286.77	56.91
2016-06-13	147.68	286.77	56.16
2016-06-10	153.60	289.86	53.73
2016-06-08	156.57	289.86	51.95
2016-06-07	155.97	289.86	52.31
2016-06-06	153.01	289.86	54.09
2016-06-03	151.83	289.86	54.81
2016-06-02	150.64	289.86	55.55
2016-06-01	148.86	289.86	56.66
2016-05-31	150.05	289.86	55.91
2016-05-30	147.09	289.86	57.78
2016-05-27	146.49	286.77	56.91
2016-05-26	144.72	286.77	58.05
2016-05-25	144.12	286.77	58.43
2016-05-24	138.20	299.15	67.57
2016-05-23	137.01	289.86	64.49
2016-05-20	138.79	296.05	65.86
2016-05-19	135.59	296.05	68.11
2016-05-18	136.54	296.05	67.44
2016-05-17	140.57	277.49	56.91
2016-05-16	137.61	277.49	58.87
2016-05-13	135.59	277.49	60.23
2016-05-12	137.61	280.58	60.17
2016-05-11	139.38	268.20	53.81
2016-05-10	142.35	268.20	51.93
2016-05-09	140.57	268.20	53.06
2016-05-06	139.38	277.49	57.69
2016-05-05	143.53	286.77	58.82
2016-05-04	145.31	280.58	55.14
2016-05-03	145.90	286.77	57.29
2016-04-29	150.64	280.58	51.84
2016-04-28	154.79	280.58	49.37
2016-04-27	154.67	280.58	49.44
2016-04-26	155.26	280.58	49.10
2016-04-25	153.49	280.58	50.13
2016-04-22	156.43	280.58	48.41
2016-04-21	158.20	286.77	49.79
2016-04-20	152.91	289.86	54.15
2016-04-19	155.85	274.39	46.33
2016-04-18	152.32	286.77	53.29
2016-04-15	154.08	280.58	49.79
2016-04-14	155.26	280.58	49.10
2016-04-13	152.91	280.58	50.48
2016-04-12	144.67	280.58	55.55
2016-04-11	144.67	280.58	55.55
2016-04-08	142.91	283.67	57.95
2016-04-07	141.73	283.67	58.72
2016-04-06	141.14	271.30	53.97
2016-04-05	139.97	271.30	54.73
2016-04-01	144.08	271.30	52.12
2016-03-31	147.61	280.58	53.70
2016-03-30	148.79	302.24	61.68
2016-03-29	142.32	286.77	59.61
2016-03-24	142.32	292.96	62.17
2016-03-23	145.85	292.96	59.84
2016-03-22	145.85	292.96	59.84
2016-03-21	145.85	292.96	59.84
2016-03-18	146.44	274.39	51.92
2016-03-17	144.08	274.39	53.39
2016-03-16	141.73	274.39	54.88
2016-03-15	142.32	277.49	55.78
2016-03-14	143.50	277.49	55.03
2016-03-11	141.14	277.49	56.54
2016-03-10	138.79	277.49	58.08
2016-03-09	138.79	277.49	58.08
2016-03-08	138.79	277.49	58.08
2016-03-07	140.55	277.49	56.92
2016-03-04	139.97	280.58	58.60
2016-03-03	137.03	280.58	60.57
2016-03-02	137.61	280.58	60.17
2016-03-01	130.09	283.67	66.75
2016-02-29	127.03	283.67	69.00
2016-02-26	130.32	289.86	69.27
2016-02-25	124.44	280.58	69.57
2016-02-24	127.73	280.58	67.12
2016-02-23	130.79	286.77	67.58
2016-02-22	131.26	286.77	67.24
2016-02-19	128.67	286.77	69.14
2016-02-18	130.09	286.77	68.10
2016-02-17	124.67	286.77	72.15
2016-02-16	127.03	286.77	70.36
2016-02-15	124.91	299.15	77.47
2016-02-12	117.85	258.92	64.75
2016-02-11	119.97	258.92	63.17
2016-02-05	129.14	265.11	59.34
2016-02-04	127.97	271.30	62.87
2016-02-03	125.85	258.92	58.92
2016-02-02	130.79	258.92	55.52
2016-02-01	132.20	268.20	58.57
2016-01-29	133.38	268.20	57.77
2016-01-28	128.20	268.20	61.35
2016-01-27	126.09	268.20	62.86
2016-01-26	123.73	271.30	65.96
2016-01-25	129.85	271.30	61.54
2016-01-22	127.26	265.11	60.66
2016-01-21	120.68	265.11	65.45
2016-01-20	124.20	265.11	62.85
2016-01-19	133.38	265.11	56.44
2016-01-18	128.91	258.92	56.80
2016-01-15	131.73	249.64	50.88
2016-01-14	135.85	271.30	57.43
2016-01-13	137.61	277.49	58.87
2016-01-12	134.08	277.49	61.26
2016-01-11	136.44	277.49	59.66
2016-01-08	143.50	286.77	58.84
2016-01-07	141.73	255.83	47.20
2016-01-06	148.79	296.05	59.19
2016-01-05	151.73	296.05	57.33
2016-01-04	152.32	296.05	56.97
2015-12-31	159.96	296.05	52.35
2015-12-30	160.55	296.05	52.00
2015-12-29	161.14	296.05	51.66
2015-12-28	159.96	296.05	52.35
2015-12-24	162.32	302.24	53.34
2015-12-23	161.14	265.11	39.81
2015-12-22	158.79	265.11	41.08
2015-12-21	158.79	265.11	41.08
2015-12-18	158.79	265.11	41.08
2015-12-17	159.96	265.11	40.45
2015-12-16	158.20	246.54	34.22
2015-12-15	152.91	258.92	41.92
2015-12-14	153.49	258.92	41.59
2015-12-11	155.26	265.11	43.04
2015-12-10	157.61	289.86	51.34
2015-12-09	158.79	292.96	51.85
2015-12-08	159.96	292.96	51.16
2015-12-07	164.67	296.05	49.64
2015-12-04	164.08	296.05	49.97
2015-12-03	165.85	299.15	50.14
2015-12-02	167.02	299.15	49.48
2015-12-01	165.85	299.15	50.14
2015-11-30	161.14	299.15	52.85
2015-11-27	162.32	268.20	40.37
2015-11-26	167.61	268.20	37.59
2015-11-25	167.61	268.20	37.59
2015-11-24	168.20	286.77	44.21
2015-11-23	169.37	286.77	43.58
2015-11-20	169.96	262.02	34.10
2015-11-19	167.02	262.02	35.58
2015-11-18	163.49	262.02	37.39
2015-11-17	164.67	262.02	36.78
2015-11-16	161.14	268.20	41.00
2015-11-13	165.85	283.67	44.32
2015-11-12	172.31	280.58	39.76
2015-11-11	165.26	280.58	43.48
2015-11-10	165.85	283.67	44.32
2015-11-09	168.79	265.11	35.84
2015-11-06	171.14	271.30	36.94
2015-11-05	172.90	289.86	42.86
2015-11-04	173.49	299.15	45.94
2015-11-03	168.20	308.43	52.29
2015-11-02	165.26	308.43	53.97
2015-10-30	168.79	274.39	39.29
2015-10-29	169.96	262.02	34.10
2015-10-28	171.96	262.02	33.11
2015-10-27	174.25	262.02	32.00
2015-10-26	173.68	265.11	33.41
2015-10-23	174.82	271.30	35.10
2015-10-22	170.82	268.20	35.96
2015-10-20	171.96	280.58	39.94
2015-10-19	173.11	280.58	39.35
2015-10-16	173.11	280.58	39.35
2015-10-15	171.39	280.58	40.23
2015-10-14	165.66	289.86	46.75
2015-10-13	167.95	289.86	45.50
2015-10-12	169.67	289.86	44.57
2015-10-09	165.66	289.86	46.75
2015-10-08	165.09	286.77	45.90
2015-10-07	166.81	323.90	58.88
2015-10-06	158.79	265.11	41.08
2015-10-05	159.37	265.11	40.77
2015-10-02	155.36	265.11	42.98
2015-09-30	147.34	265.11	47.61
2015-09-29	143.91	265.11	49.69
2015-09-25	151.92	265.11	44.93
2015-09-24	150.78	265.11	45.59
2015-09-23	153.07	262.02	43.05
2015-09-22	157.65	262.02	40.51
2015-09-21	157.65	280.58	47.71
2015-09-18	160.51	280.58	46.09
2015-09-17	158.22	280.58	47.39
2015-09-16	159.94	280.58	46.41
2015-09-15	153.64	271.30	46.39
2015-09-14	155.93	286.77	51.12
2015-09-11	154.79	271.30	45.73
2015-09-10	155.36	286.77	51.46
2015-09-09	161.66	286.77	47.82
2015-09-08	151.92	268.20	46.16
2015-09-07	143.91	268.20	50.96
2015-09-04	146.20	277.49	53.33
2015-09-02	147.34	296.05	60.12
2015-09-01	149.63	310.35	64.38
2015-08-31	155.93	270.83	44.90
2015-08-28	156.50	292.11	52.87
2015-08-27	158.22	319.46	62.44
2015-08-26	148.49	319.46	68.81
2015-08-25	153.07	325.54	68.15
2015-08-24	150.78	307.31	62.42
2015-08-21	164.52	319.46	58.58
2015-08-20	168.53	325.54	58.47
2015-08-19	172.53	325.54	56.14
2015-08-18	175.97	340.74	59.71
2015-08-17	180.55	340.74	57.10
2015-08-14	182.27	343.78	57.22
2015-08-13	182.27	355.94	61.53
2015-08-12	180.55	355.94	62.52
2015-08-11	187.42	358.98	59.69
2015-08-10	186.85	371.14	64.25
2015-08-07	187.42	383.30	68.15
2015-08-06	186.28	383.30	68.82
2015-08-05	187.42	380.26	67.09
2015-08-04	186.28	380.26	67.76
2015-08-03	186.28	380.26	67.76
2015-07-31	188.57	380.26	66.43
2015-07-30	187.42	380.26	67.09
2015-07-29	189.14	413.69	77.66
2015-07-28	187.99	413.69	78.37
2015-07-27	185.70	413.69	79.80
2015-07-24	194.29	419.77	76.62
2015-07-23	197.73	419.77	74.58
2015-07-22	196.58	441.05	82.43
2015-07-21	199.44	441.05	80.68
2015-07-20	197.73	447.13	83.77
2015-07-17	198.30	431.93	78.32
2015-07-16	194.86	444.09	84.52
2015-07-15	193.72	431.93	81.10
2015-07-14	194.29	431.93	80.75
2015-07-13	196.01	431.93	79.70
2015-07-10	192.00	416.73	76.96
2015-07-09	186.28	416.73	80.50
2015-07-08	175.97	355.94	65.21
2015-07-07	192.57	383.30	65.19
2015-07-06	196.01	404.57	70.46
2015-07-03	205.17	419.77	70.32
2015-07-02	208.03	431.93	72.69
2015-06-30	207.46	438.01	74.98
2015-06-29	204.60	441.05	77.63
2015-06-26	212.04	462.33	80.21
2015-06-25	217.77	471.44	79.83
2015-06-24	219.48	486.64	83.62
2015-06-23	218.34	486.64	84.28
2015-06-22	215.48	474.48	82.10
2015-06-19	211.47	477.52	85.42
2015-06-18	210.32	489.68	90.02
2015-06-17	210.32	492.72	91.00
2015-06-16	208.61	465.37	83.20
2015-06-15	211.47	468.41	82.49
2015-06-12	217.19	483.60	83.99
2015-06-11	213.19	477.52	84.40
2015-06-10	209.75	477.52	86.45
2015-06-09	213.76	477.52	84.07
2015-06-08	217.19	495.76	87.82
2015-06-05	216.05	483.60	84.66
2015-06-04	220.06	489.68	84.24
2015-06-03	220.63	492.72	84.86
2015-06-02	218.91	480.56	82.05
2015-06-01	220.63	489.68	83.91
2015-05-29	218.34	483.60	83.33
2015-05-28	226.35	480.56	77.89
2015-05-27	225.21	489.68	81.32
2015-05-26	228.07	489.68	79.74
2015-05-22	224.06	507.92	87.59
2015-05-21	218.91	495.76	86.81
2015-05-20	218.91	480.56	82.05
2015-05-19	220.06	483.60	82.34
2015-05-18	218.34	486.64	84.28
2015-05-15	221.20	489.68	83.59
2015-05-14	215.48	492.72	87.88
2015-05-13	214.90	504.88	92.08
2015-05-12	216.62	514.00	93.92
2015-05-11	220.06	486.64	83.29
2015-05-08	218.34	495.76	87.15
2015-05-07	214.90	480.56	84.36
2015-05-06	219.48	489.68	84.57
2015-05-05	220.63	483.60	82.02
2015-05-04	225.21	498.80	84.13
2015-04-30	224.64	450.17	69.47
2015-04-29	228.07	450.17	67.70
2015-04-28	228.87	447.13	66.36
2015-04-27	228.87	447.13	66.36
2015-04-24	223.75	444.09	68.06
2015-04-23	220.91	444.09	69.55
2015-04-22	222.61	444.09	68.65
2015-04-21	222.05	441.05	68.00
2015-04-20	212.94	450.17	75.80
2015-04-17	219.77	438.01	68.25
2015-04-16	220.34	447.13	70.80
2015-04-15	219.20	438.01	68.55
2015-04-14	218.63	447.13	71.71
2015-04-13	223.18	431.93	64.59
2015-04-10	214.65	422.81	66.16
2015-04-09	210.67	434.97	72.20
2015-04-08	202.70	416.73	70.71
2015-04-02	191.89	410.65	74.95
2015-04-01	189.61	410.65	76.32
2015-03-31	187.91	392.42	71.03
2015-03-30	187.34	407.61	76.66
2015-03-27	182.79	410.65	80.58
2015-03-26	183.35	386.34	71.64
2015-03-25	183.92	386.34	71.29
2015-03-24	181.65	401.53	78.07
2015-03-23	182.79	401.53	77.35
2015-03-20	181.65	395.45	75.91
2015-03-19	182.22	401.53	77.71
2015-03-18	178.80	401.53	79.89
2015-03-17	176.53	401.53	81.37
2015-03-16	176.53	407.61	83.57
2015-03-13	174.82	395.45	80.28
2015-03-12	174.82	395.45	80.28
2015-03-11	173.68	395.45	81.03
2015-03-10	175.96	398.49	80.64
2015-03-09	178.23	398.49	79.16
2015-03-06	178.80	398.49	78.80
2015-03-05	178.23	398.49	79.16
2015-03-04	180.51	410.65	82.04
2015-03-03	183.92	410.65	79.86
2015-03-02	185.63	416.73	80.91
2015-02-27	185.63	389.38	71.33
2015-02-26	186.77	413.69	79.13
2015-02-25	184.49	401.53	76.29
2015-02-24	184.49	401.53	76.29
2015-02-23	185.63	401.53	75.59
2015-02-18	185.06	401.53	75.94
2015-02-17	185.63	401.53	75.59
2015-02-16	184.49	416.73	81.63
2015-02-13	183.92	419.77	83.07
2015-02-12	181.08	410.65	81.68
2015-02-11	179.37	413.69	83.87
2015-02-10	182.22	416.73	83.10
2015-02-09	181.65	416.73	83.47
2015-02-06	183.92	407.61	78.79
2015-02-05	185.06	413.69	80.20
2015-02-04	183.35	422.81	84.51
2015-02-03	181.65	407.61	80.23
2015-02-02	181.08	416.73	83.84
2015-01-30	181.65	425.85	86.71
2015-01-29	182.79	416.73	82.73
2015-01-28	185.63	410.65	78.78
2015-01-27	185.06	416.73	81.27
2015-01-26	186.20	416.73	80.55
2015-01-23	185.06	416.73	81.27
2015-01-22	182.22	416.73	83.10
2015-01-21	179.94	422.81	86.76
2015-01-20	175.39	422.81	89.84
2015-01-19	172.54	416.73	89.60
2015-01-16	177.10	416.73	86.48
2015-01-15	179.94	416.73	84.59
2015-01-14	177.10	416.73	86.48
2015-01-13	178.80	419.77	86.43
2015-01-12	176.53	404.57	82.47
2015-01-09	175.39	419.77	88.74
2015-01-08	174.25	410.65	86.20
2015-01-07	171.98	419.77	91.11
2015-01-06	169.13	407.61	88.61
2015-01-05	172.54	413.69	88.48
2015-01-02	173.68	416.73	88.81
2014-12-31	171.98	407.61	86.64
2014-12-30	169.13	407.61	88.61
2014-12-29	173.11	404.57	84.75
2014-12-24	169.13	404.57	87.48
2014-12-23	168.56	407.61	89.01
2014-12-22	169.70	413.69	90.47
2014-12-19	166.29	416.73	94.05
2014-12-18	162.30	407.61	93.52
2014-12-17	160.03	398.49	91.71
2014-12-16	160.60	410.58	95.93
2014-12-15	165.15	413.60	93.70
2014-12-12	167.42	401.52	87.54
2014-12-11	168.56	407.56	88.99
2014-12-10	170.27	398.49	84.44
2014-12-09	169.70	398.49	84.83
2014-12-08	175.96	404.54	82.83
2014-12-05	175.39	386.41	76.63
2014-12-04	174.25	395.47	80.66
2014-12-03	169.13	389.43	81.86
2014-12-02	171.41	395.47	82.56
2014-12-01	167.99	398.49	86.01
2014-11-28	175.39	404.54	83.21
2014-11-27	175.96	407.56	83.93
2014-11-26	177.66	401.52	80.62
2014-11-25	174.25	401.52	82.87
2014-11-24	174.82	398.49	81.39
2014-11-21	169.70	398.49	84.83
2014-11-20	167.42	377.35	78.50
2014-11-19	168.56	374.32	76.62
2014-11-18	170.27	383.39	78.86
2014-11-17	173.11	383.39	76.99
2014-11-14	176.53	386.41	75.90
2014-11-13	175.96	380.37	74.07
2014-11-12	174.82	392.45	79.19
2014-11-11	173.11	392.45	80.31
2014-11-10	173.11	398.49	82.52
2014-11-07	170.27	398.49	84.44
2014-11-06	171.98	407.56	86.62
2014-11-05	172.54	398.49	82.90
2014-11-04	174.25	398.49	81.77
2014-11-03	174.25	383.39	76.26
2014-10-31	175.39	410.58	85.40
2014-10-30	171.98	404.54	85.51
2014-10-29	173.80	404.54	84.27
2014-10-28	170.48	407.56	87.65
2014-10-27	166.05	392.45	85.10
2014-10-24	167.71	398.49	86.21
2014-10-23	168.26	395.47	84.70
2014-10-22	168.82	395.47	84.32
2014-10-21	165.50	395.47	86.62
2014-10-20	164.95	395.47	87.01
2014-10-17	164.95	386.41	83.59
2014-10-16	162.73	380.37	82.83
2014-10-15	166.05	389.43	83.96
2014-10-14	164.95	389.43	84.73
2014-10-13	166.05	392.45	85.10
2014-10-10	164.95	392.45	85.87
2014-10-09	169.92	389.43	81.32
2014-10-08	167.16	398.49	86.59
2014-10-07	168.82	383.39	79.82
2014-10-06	167.71	395.47	85.08
2014-10-03	164.95	377.35	80.17
2014-09-30	163.29	386.41	84.75
2014-09-29	166.61	392.45	84.71
2014-09-26	171.58	395.47	82.44
2014-09-25	172.69	395.47	81.70
2014-09-24	174.35	395.47	80.60
2014-09-23	173.80	398.49	82.07
2014-09-22	174.35	398.49	81.70
2014-09-19	178.77	398.49	78.82
2014-09-18	177.11	398.49	79.89
2014-09-17	179.88	398.49	78.11
2014-09-16	177.11	392.45	77.71
2014-09-15	179.33	392.45	76.30
2014-09-12	181.54	395.47	75.99
2014-09-11	182.65	395.47	75.30
2014-09-10	182.65	398.49	76.37
2014-09-08	187.62	401.52	74.37
2014-09-05	188.18	395.47	71.93
2014-09-04	188.73	392.45	70.56
2014-09-03	189.28	398.49	72.32
2014-09-02	182.65	398.49	76.37
2014-09-01	182.09	398.49	76.71
2014-08-29	182.65	401.52	77.44
2014-08-28	182.65	401.52	77.44
2014-08-27	184.31	397.35	74.93
2014-08-26	186.52	394.35	72.54
2014-08-25	187.07	394.35	72.21
2014-08-22	185.96	391.35	71.82
2014-08-21	185.41	385.36	70.06
2014-08-20	186.52	397.35	73.58
2014-08-19	185.96	397.35	73.92
2014-08-18	184.31	388.36	71.77
2014-08-15	184.31	388.36	71.77
2014-08-14	182.65	397.35	75.96
2014-08-13	183.75	388.36	72.11
2014-08-12	180.99	388.36	73.80
2014-08-11	180.99	394.35	75.93
2014-08-08	177.11	397.35	79.47
2014-08-07	178.22	400.34	79.84
2014-08-06	179.88	400.34	78.77
2014-08-05	179.88	385.36	73.42
2014-08-04	180.43	397.35	77.35
2014-08-01	179.33	385.36	73.76
2014-07-31	182.65	394.35	74.90
2014-07-30	182.09	394.35	75.24
2014-07-29	180.43	394.35	76.28
2014-07-28	177.67	397.35	79.12
2014-07-25	176.01	394.35	79.11
2014-07-24	174.35	394.35	80.19
2014-07-23	173.24	394.35	80.92
2014-07-22	171.58	373.38	74.30
2014-07-21	166.05	394.35	85.81
2014-07-18	167.16	394.35	85.04
2014-07-17	168.26	388.36	82.04
2014-07-16	168.26	382.37	79.81
2014-07-15	167.16	382.37	80.55
2014-07-14	166.61	394.35	85.42
2014-07-11	164.95	394.35	86.59
2014-07-10	164.39	385.36	83.58
2014-07-09	163.84	391.35	86.23
2014-07-08	167.71	385.36	81.30
2014-07-07	168.26	385.36	80.93
2014-07-04	168.26	382.37	79.81
2014-07-03	167.71	376.37	77.94
2014-07-02	168.26	379.37	78.69
2014-06-30	162.73	388.36	85.88
2014-06-27	162.73	391.35	87.02
2014-06-26	163.29	376.37	80.93
2014-06-25	159.41	394.35	90.56
2014-06-24	159.41	418.32	99.80
2014-06-23	158.31	400.34	93.70
2014-06-20	163.29	412.33	94.59
2014-06-19	162.73	397.35	89.30
2014-06-18	162.73	409.33	93.86
2014-06-17	162.73	403.34	91.58
2014-06-16	163.84	403.34	90.77
2014-06-13	163.84	409.33	93.05
2014-06-12	162.18	406.33	93.12
2014-06-11	162.18	400.34	90.84
2014-06-10	162.18	400.34	90.84
2014-06-09	159.97	406.33	94.77
2014-06-06	158.86	397.35	92.13
2014-06-05	160.52	403.34	93.20
2014-06-04	160.52	403.34	93.20
2014-06-03	161.63	403.34	92.39
2014-05-30	159.97	400.34	92.46
2014-05-29	158.86	397.35	92.13
2014-05-28	159.97	400.34	92.46
2014-05-27	157.76	400.34	94.12
2014-05-26	157.76	394.35	91.79
2014-05-23	157.76	394.35	91.79
2014-05-22	157.20	400.34	94.53
2014-05-21	156.10	403.34	96.54
2014-05-20	154.99	403.34	97.40
2014-05-19	153.33	397.35	96.32
2014-05-16	153.33	397.35	96.32
2014-05-15	153.88	403.34	98.26
2014-05-14	152.78	397.35	96.75
2014-05-13	150.01	394.35	97.73
2014-05-12	149.46	382.37	93.37
2014-05-09	144.48	385.36	98.53
2014-05-08	143.93	382.37	97.75
2014-05-07	142.82	400.34	106.05
2014-05-05	145.03	403.34	105.42
2014-05-02	148.35	400.34	101.46
2014-04-30	146.14	403.34	104.49
2014-04-29	150.56	376.37	90.12
2014-04-28	146.69	406.33	105.25
2014-04-25	146.69	400.34	102.82
2014-04-24	151.09	388.36	94.50
2014-04-23	150.54	388.36	94.92
2014-04-22	153.29	388.36	92.81
2014-04-17	153.29	388.36	92.81
2014-04-16	152.74	388.36	93.23
2014-04-15	151.64	403.34	100.03
2014-04-14	156.03	406.33	97.76
2014-04-11	155.48	409.33	99.36
2014-04-10	158.23	406.33	96.08
2014-04-09	154.38	400.34	96.69
2014-04-08	151.64	403.34	100.03
2014-04-07	148.34	409.33	105.09
2014-04-04	149.99	388.36	95.35
2014-04-03	150.54	400.34	99.71
2014-04-02	149.99	397.35	98.95
2014-04-01	149.99	397.35	98.95
2014-03-31	146.14	391.35	99.62
2014-03-28	145.59	391.35	100.07
2014-03-27	142.85	397.35	104.80
2014-03-26	143.95	403.34	106.33
2014-03-25	142.30	409.33	110.21
2014-03-24	143.40	409.33	109.26
2014-03-21	139.00	412.33	114.36
2014-03-20	135.70	412.33	117.36
2014-03-19	140.10	394.35	105.89
2014-03-18	140.10	403.34	109.64
2014-03-17	139.00	400.34	109.35
2014-03-14	140.10	394.35	105.89
2014-03-13	142.30	394.35	104.03
2014-03-12	143.95	400.34	105.10
2014-03-11	146.69	400.34	102.82
2014-03-10	146.69	394.35	100.39
2014-03-07	151.64	403.34	100.03
2014-03-06	151.64	352.41	79.78
2014-03-05	150.54	352.41	80.57
2014-03-04	151.09	349.41	78.98
2014-03-03	149.44	352.41	81.37
2014-02-28	152.74	355.40	80.19
2014-02-27	153.29	364.39	83.35
2014-02-26	148.89	364.39	86.58
2014-02-25	147.79	364.39	87.41
2014-02-24	147.79	355.40	83.78
2014-02-21	149.99	355.40	82.17
2014-02-20	148.34	364.39	87.00
2014-02-19	150.54	355.40	81.77
2014-02-18	149.99	355.40	82.17
2014-02-17	148.89	355.40	82.97
2014-02-14	147.79	355.40	83.78
2014-02-13	145.59	358.40	86.65
2014-02-12	147.24	361.39	86.62
2014-02-11	143.40	358.40	88.33
2014-02-10	139.00	358.40	91.80
2014-02-07	139.55	370.38	96.36
2014-02-06	137.35	367.39	96.92
2014-02-05	135.70	367.39	98.29
2014-02-04	137.35	364.39	95.65
2014-01-30	143.95	364.39	90.37
2014-01-29	145.04	364.39	89.51
2014-01-28	143.40	373.38	94.49
2014-01-27	143.40	364.39	90.80
2014-01-24	148.34	364.39	87.00
2014-01-23	152.19	376.37	88.90
2014-01-22	155.48	379.37	87.63
2014-01-21	154.93	382.37	89.21
2014-01-20	153.84	379.37	88.85
2014-01-17	156.58	373.38	84.49
2014-01-16	154.93	373.38	85.69
2014-01-15	153.84	379.37	88.85
2014-01-14	152.74	376.37	88.49
2014-01-13	153.84	376.37	87.67
2014-01-10	153.29	376.37	88.08
2014-01-09	152.19	361.39	82.96
2014-01-08	154.93	361.39	80.99
2014-01-07	151.64	361.39	83.36
2014-01-06	151.09	367.39	86.14
2014-01-03	152.74	364.39	83.74
2014-01-02	158.23	376.37	84.48
2013-12-31	157.68	379.37	86.03
2013-12-30	157.68	364.39	80.22
2013-12-27	157.68	364.39	80.22
2013-12-24	157.13	364.39	80.60
2013-12-23	154.38	364.39	82.55
2013-12-20	152.74	364.39	83.74
2013-12-19	153.29	370.38	85.71
2013-12-18	156.58	370.38	83.33
2013-12-17	155.48	376.34	86.44
2013-12-16	156.03	376.34	86.04
2013-12-13	157.68	382.29	87.17
2013-12-12	157.68	370.38	82.54
2013-12-11	158.23	364.43	79.85
2013-12-10	163.18	379.31	82.13
2013-12-09	163.73	379.31	81.75
2013-12-06	163.73	379.31	81.75
2013-12-05	162.63	379.31	82.51
2013-12-04	163.18	379.31	82.13
2013-12-03	164.82	382.29	82.12
2013-12-02	165.92	379.31	80.25
2013-11-29	164.82	379.31	80.99
2013-11-28	163.73	376.34	80.62
2013-11-27	163.73	376.34	80.62
2013-11-26	163.18	370.38	78.73
2013-11-25	163.18	406.11	92.31
2013-11-22	162.08	391.22	87.43
2013-11-21	160.98	406.11	93.93
2013-11-20	162.63	400.15	90.44
2013-11-19	162.08	403.13	91.98
2013-11-18	162.08	403.13	91.98
2013-11-15	154.93	397.18	95.02
2013-11-14	150.54	382.29	92.50
2013-11-13	148.89	370.38	88.99
2013-11-12	153.84	412.06	101.73
2013-11-11	155.48	412.06	100.43
2013-11-08	151.64	406.11	101.13
2013-11-07	152.74	412.06	102.61
2013-11-06	154.38	409.08	100.12
2013-11-05	154.93	409.08	99.69
2013-11-04	156.58	415.04	100.73
2013-11-01	157.13	418.02	101.46
2013-10-31	156.58	423.97	104.21
2013-10-30	158.45	415.04	99.28
2013-10-29	153.62	415.04	103.07
2013-10-28	153.09	412.06	102.32
2013-10-25	151.48	406.11	101.25
2013-10-24	153.09	406.11	99.97
2013-10-23	154.70	409.08	99.88
2013-10-22	157.91	409.08	97.38
2013-10-21	158.99	406.11	95.42
2013-10-18	157.91	406.11	96.23
2013-10-17	154.70	412.06	101.05
2013-10-16	156.31	409.08	98.62
2013-10-15	158.45	409.08	96.98
2013-10-11	157.38	409.08	97.80
2013-10-10	154.16	388.24	92.10
2013-10-09	155.23	385.27	90.13
2013-10-08	156.84	379.31	86.62
2013-10-07	154.16	379.31	88.59
2013-10-04	155.77	361.45	80.42
2013-10-03	156.84	382.29	87.78
2013-10-02	154.16	364.43	82.73
2013-09-30	153.09	358.47	81.15
2013-09-27	156.31	358.47	78.88
2013-09-26	155.77	361.45	80.42
2013-09-25	156.31	364.43	81.20
2013-09-24	156.31	367.40	82.36
2013-09-23	158.45	370.38	82.00
2013-09-19	159.52	376.34	83.54
2013-09-18	155.23	349.54	76.13
2013-09-17	155.77	334.66	69.94
2013-09-16	157.38	328.70	66.57
2013-09-13	153.09	328.70	69.39
2013-09-12	153.62	331.68	70.20
2013-09-11	153.09	325.73	68.21
2013-09-10	153.09	325.73	68.21
2013-09-09	150.94	331.68	72.02
2013-09-06	149.87	328.70	71.57
2013-09-05	149.34	334.66	74.33
2013-09-04	146.12	328.70	74.19
2013-09-03	146.65	331.68	75.01
2013-09-02	145.05	325.73	73.73
2013-08-30	139.15	331.68	80.51
2013-08-29	139.15	328.70	79.26
2013-08-28	137.54	312.69	73.73
2013-08-27	141.29	321.53	74.70
2013-08-26	142.90	327.42	75.97
2013-08-23	140.76	315.63	72.64
2013-08-22	141.29	321.53	74.70
2013-08-21	140.22	318.58	74.25
2013-08-20	140.76	321.53	75.09
2013-08-19	146.65	321.53	70.90
2013-08-16	147.73	321.53	70.16
2013-08-15	147.73	327.42	72.54
2013-08-13	148.26	327.42	72.17
2013-08-12	144.51	324.48	73.60
2013-08-09	139.15	327.42	78.73
2013-08-08	138.61	330.37	80.37
2013-08-07	137.00	324.48	79.10
2013-08-06	140.76	336.27	81.21
2013-08-05	144.51	336.27	78.43
2013-08-02	143.44	333.32	78.00
2013-08-01	142.90	324.48	74.75
2013-07-31	140.22	336.27	81.61
2013-07-30	141.29	324.48	75.92
2013-07-29	140.76	339.22	82.43
2013-07-26	141.83	327.42	76.75
2013-07-25	140.76	336.27	81.21
2013-07-24	141.83	339.22	81.62
2013-07-23	140.76	339.22	82.43
2013-07-22	134.86	339.22	87.01
2013-07-19	135.39	348.06	90.34
2013-07-18	134.86	348.06	90.78
2013-07-17	135.39	339.22	86.59
2013-07-16	134.32	336.27	86.18
2013-07-15	133.79	351.01	92.91
2013-07-12	133.25	339.22	88.30
2013-07-11	136.47	342.16	86.99
2013-07-10	130.03	345.11	93.50
2013-07-09	127.89	327.42	87.56
2013-07-08	126.81	342.16	94.94
2013-07-05	130.03	342.16	92.22
2013-07-04	125.74	339.22	94.57
2013-07-03	121.99	339.22	97.85
2013-07-02	127.35	368.69	106.15
2013-06-28	128.96	368.69	104.71
2013-06-27	125.21	374.59	110.74
2013-06-26	124.13	380.48	114.37
2013-06-25	118.77	374.59	116.93
2013-06-24	118.24	374.59	117.47
2013-06-21	123.06	368.69	110.12
2013-06-20	124.13	368.69	109.11
2013-06-19	131.10	371.64	104.08
2013-06-18	133.25	383.43	107.26
2013-06-17	133.25	380.48	106.00
2013-06-14	130.03	368.69	103.75
2013-06-13	129.50	368.69	104.23
2013-06-11	133.25	371.64	102.20
2013-06-10	135.93	383.43	104.90
2013-06-07	135.39	380.48	104.12
2013-06-06	137.54	386.38	104.76
2013-06-05	140.22	386.38	102.47
2013-06-04	142.36	386.38	100.68
2013-06-03	142.36	386.38	100.68
2013-05-31	143.44	389.33	101.01
2013-05-30	144.51	389.33	100.13
2013-05-29	144.51	395.22	102.54
2013-05-28	148.80	401.12	101.42
2013-05-27	146.12	398.17	102.41
2013-05-24	145.58	401.12	104.05
2013-05-23	145.05	398.17	103.30
2013-05-22	152.02	407.01	101.18
2013-05-21	153.09	407.01	100.33
2013-05-20	154.16	407.01	99.49
2013-05-16	149.34	407.01	103.35
2013-05-15	149.34	407.01	103.35
2013-05-14	148.26	407.01	104.22
2013-05-13	147.73	407.01	104.67
2013-05-10	152.02	412.91	103.52
2013-05-09	150.94	415.86	105.57
2013-05-08	149.87	418.80	107.63
2013-05-07	148.26	418.80	108.97
2013-05-06	147.19	409.96	106.30
2013-05-03	145.05	407.01	106.91
2013-05-02	145.05	404.07	105.70
2013-04-30	145.05	409.96	108.11
2013-04-29	143.44	401.12	105.85
2013-04-26	143.97	407.01	107.82
2013-04-25	141.84	395.22	104.77
2013-04-24	139.71	401.12	109.05
2013-04-23	134.92	392.27	109.55
2013-04-22	137.58	407.01	113.41
2013-04-19	138.11	398.17	109.22
2013-04-18	132.25	389.33	110.69
2013-04-17	132.79	383.43	107.67
2013-04-16	133.85	380.48	105.47
2013-04-15	134.38	392.27	110.03
2013-04-12	138.65	389.33	105.04
2013-04-11	137.58	392.27	107.20
2013-04-10	137.58	392.27	107.20
2013-04-09	135.98	398.17	111.10
2013-04-08	134.38	398.17	112.54
2013-04-05	134.38	389.33	108.77
2013-04-03	140.78	407.01	110.57
2013-04-02	141.84	404.07	108.43
2013-03-28	140.78	407.01	110.57
2013-03-27	141.84	404.07	108.43
2013-03-26	140.78	401.12	108.13
2013-03-25	140.24	398.17	107.36
2013-03-22	138.65	398.17	108.75
2013-03-21	139.71	401.12	109.05
2013-03-20	140.24	401.12	108.59
2013-03-19	136.52	401.12	111.88
2013-03-18	137.58	401.12	110.93
2013-03-15	142.37	409.96	110.40
2013-03-14	143.44	412.91	110.69
2013-03-13	142.91	409.96	109.94
2013-03-12	146.64	412.91	107.96
2013-03-11	148.77	415.86	107.37
2013-03-08	148.77	424.70	110.92
2013-03-07	145.04	424.70	114.13
2013-03-06	144.51	424.70	114.60
2013-03-05	142.37	427.65	117.70
2013-03-04	142.37	433.54	120.13
2013-03-01	146.10	433.54	116.80
2013-02-28	147.17	430.60	114.67
2013-02-27	142.91	424.70	116.01
2013-02-26	141.84	407.01	109.65
2013-02-25	145.57	418.80	111.26
2013-02-22	145.04	412.91	109.32
2013-02-21	146.10	418.80	110.81
2013-02-20	150.37	427.65	110.75
2013-02-19	148.77	427.65	112.11
2013-02-18	151.43	442.39	115.72
2013-02-15	151.96	424.70	108.24
2013-02-14	151.96	418.80	105.90
2013-02-08	150.37	401.12	100.15
2013-02-07	149.30	398.17	99.83
2013-02-06	149.83	407.01	102.94
2013-02-05	148.77	401.12	101.44
2013-02-04	154.63	409.96	100.28
2013-02-01	154.63	401.12	96.80
2013-01-31	155.16	401.12	96.39
2013-01-30	155.69	398.17	94.83
2013-01-29	154.63	398.17	95.65
2013-01-28	154.63	401.12	96.80
2013-01-25	153.56	395.22	95.31
2013-01-24	153.56	398.17	96.47
2013-01-23	154.09	401.12	97.22
2013-01-22	153.56	404.07	98.79
2013-01-21	153.56	401.12	97.63
2013-01-18	153.56	395.22	95.31
2013-01-17	150.90	401.12	99.73
2013-01-16	150.90	404.07	100.90
2013-01-15	151.43	407.01	101.65
2013-01-14	151.43	409.96	102.82
2013-01-11	150.37	371.64	88.38
2013-01-10	151.43	377.54	89.93
2013-01-09	149.83	359.85	84.06
2013-01-08	147.70	345.11	79.70
2013-01-07	150.37	342.16	76.61
2013-01-04	150.37	342.16	76.61
2013-01-03	150.90	342.16	76.23
2013-01-02	150.37	342.16	76.61
2012-12-31	143.44	348.06	84.05
2012-12-28	143.97	345.11	82.44
2012-12-27	143.44	342.16	81.63
2012-12-24	141.84	336.27	80.39
2012-12-21	141.84	327.42	76.74
2012-12-20	142.91	339.22	80.82
2012-12-19	143.44	327.42	75.58
2012-12-18	141.84	321.53	74.30
2012-12-17	141.84	324.46	75.51
2012-12-14	143.44	321.53	73.15
2012-12-13	141.31	327.38	77.11
2012-12-12	141.84	318.60	73.09
2012-12-11	139.71	315.67	73.41
2012-12-10	139.18	312.75	72.57
2012-12-07	138.65	312.75	72.95
2012-12-06	139.18	309.82	71.34
2012-12-05	139.71	312.75	72.18
2012-12-04	134.38	301.04	71.10
2012-12-03	133.85	303.97	72.74
2012-11-30	137.05	315.67	75.35
2012-11-29	135.98	318.60	77.39
2012-11-28	133.32	301.04	71.88
2012-11-27	134.92	289.33	65.73
2012-11-26	135.45	289.33	65.36
2012-11-23	135.98	295.18	67.46
2012-11-22	133.85	292.26	67.74
2012-11-21	131.72	286.40	66.75
2012-11-20	128.52	277.62	65.24
2012-11-19	129.06	277.62	64.86
2012-11-16	126.39	277.62	66.80
2012-11-15	126.93	274.69	65.12
2012-11-14	130.12	280.55	65.37
2012-11-13	127.46	280.55	67.30
2012-11-12	130.12	280.55	65.37
2012-11-09	129.59	277.62	64.48
2012-11-08	131.19	283.47	65.87
2012-11-07	137.58	280.55	60.18
2012-11-06	135.98	274.69	58.78
2012-11-05	136.52	277.62	59.66
2012-11-02	138.11	274.69	57.36
2012-11-01	134.38	268.84	57.36
2012-10-31	132.25	277.62	62.59
2012-10-30	129.91	271.76	61.70
2012-10-29	130.95	280.55	64.77
2012-10-26	131.47	283.47	65.67
2012-10-25	134.07	289.33	66.33
2012-10-24	133.55	289.33	66.70
2012-10-22	133.03	292.26	68.33
2012-10-19	130.95	292.26	69.84
2012-10-18	130.95	292.26	69.84
2012-10-17	129.91	289.33	69.34
2012-10-16	127.31	286.40	69.99
2012-10-15	127.31	286.40	69.99
2012-10-12	126.79	286.40	70.38
2012-10-11	125.23	298.11	76.76
2012-10-10	124.71	301.04	78.47
2012-10-09	124.71	286.40	71.96
2012-10-08	123.15	292.26	75.78
2012-10-05	125.23	254.20	57.26
2012-10-04	124.19	251.27	56.69
2012-10-03	123.67	254.20	58.36
2012-09-28	123.67	257.13	59.67
2012-09-27	123.67	257.13	59.67
2012-09-26	120.55	265.91	65.91
2012-09-25	122.63	236.64	51.21
2012-09-24	122.11	227.86	47.61
2012-09-21	122.63	230.78	48.58
2012-09-20	121.07	230.78	49.63
2012-09-19	124.19	233.71	48.85
2012-09-18	121.07	216.15	43.01
2012-09-17	121.59	216.15	42.67
2012-09-14	121.07	216.15	43.01
2012-09-13	115.35	198.58	38.65
2012-09-12	115.87	198.58	38.32
2012-09-11	113.26	198.58	40.01
2012-09-10	113.26	198.58	40.01
2012-09-07	113.26	198.58	40.01
2012-09-06	106.40	195.66	43.24
2012-09-05	104.94	195.66	44.26
2012-09-04	107.86	198.58	43.65
2012-09-03	109.62	201.51	43.83
2012-08-31	108.58	198.58	43.15
2012-08-30	109.10	207.36	46.99
2012-08-29	111.70	206.55	44.80
2012-08-28	112.22	209.41	45.79
2012-08-27	112.22	200.82	41.74
2012-08-24	112.74	200.82	41.40
2012-08-23	115.35	206.55	42.35
2012-08-22	112.74	206.55	44.09
2012-08-21	115.35	206.55	42.35
2012-08-20	114.83	206.55	42.70
2012-08-17	115.35	192.22	35.70
2012-08-16	113.26	192.22	37.02
2012-08-15	114.31	200.82	40.37
2012-08-14	116.91	200.82	38.68
2012-08-13	114.31	192.22	36.36
2012-08-10	114.83	192.22	36.03
2012-08-09	116.39	192.22	35.05
2012-08-08	113.79	192.22	36.69
2012-08-07	114.31	192.22	36.36
2012-08-06	113.26	192.22	37.02
2012-08-03	110.14	192.22	39.06
2012-08-02	110.66	192.22	38.71
2012-08-01	111.18	192.22	38.37
2012-07-31	111.18	192.22	38.37
2012-07-30	109.62	192.22	39.40
2012-07-27	105.98	186.49	39.08
2012-07-26	101.82	186.49	41.95
2012-07-25	101.61	186.49	42.10
2012-07-24	101.41	189.36	43.67
2012-07-23	103.28	189.36	42.34
2012-07-20	109.62	189.36	38.04
2012-07-19	109.10	192.22	39.75
2012-07-18	105.36	192.22	42.30
2012-07-17	107.65	189.36	39.35
2012-07-16	103.90	192.22	43.31
2012-07-13	103.69	192.22	43.46
2012-07-12	103.07	189.36	42.49
2012-07-11	107.44	192.22	40.87
2012-07-10	107.02	195.09	42.54
2012-07-09	107.44	195.09	42.25
2012-07-06	111.18	195.09	39.73
2012-07-05	111.70	189.36	36.68
2012-07-04	110.14	192.22	39.06
2012-07-03	110.66	189.36	37.35
2012-06-29	107.65	186.49	37.97
2012-06-28	103.07	183.63	39.67
2012-06-27	104.94	183.63	38.39
2012-06-26	102.86	186.49	41.22
2012-06-25	101.82	192.22	44.79
2012-06-22	102.86	195.09	45.46
2012-06-21	105.77	189.36	40.62
2012-06-20	108.06	189.36	39.07
2012-06-19	107.23	186.49	38.25
2012-06-18	107.44	186.49	38.11
2012-06-15	105.77	183.63	37.83
2012-06-14	100.99	186.49	42.54
2012-06-13	102.65	186.49	41.37
2012-06-12	100.99	186.49	42.54
2012-06-11	101.61	186.49	42.10
2012-06-08	96.62	186.49	45.71
2012-06-07	98.49	186.49	44.33
2012-06-06	97.45	186.49	45.09
2012-06-05	93.29	183.63	46.74
2012-06-04	92.46	183.63	47.37
2012-06-01	97.04	186.49	45.40
2012-05-31	97.45	186.49	45.09
2012-05-30	97.24	186.49	45.25
2012-05-29	100.78	186.49	42.69
2012-05-28	98.28	183.63	43.04
2012-05-25	97.24	186.49	45.25
2012-05-24	96.62	186.49	45.71
2012-05-23	97.45	189.36	46.54
2012-05-22	100.36	189.36	44.41
2012-05-21	99.32	186.49	43.73
2012-05-18	99.12	175.03	38.13
2012-05-17	101.82	186.49	41.95
2012-05-16	102.03	186.49	41.81
2012-05-15	108.58	186.49	37.35
2012-05-14	106.61	186.49	38.66
2012-05-11	109.10	186.49	37.01
2012-05-10	111.70	192.22	38.03
2012-05-09	112.74	192.22	37.36
2012-05-08	114.83	189.36	34.69
2012-05-07	114.83	189.36	34.69
2012-05-04	121.07	189.36	30.89
2012-05-03	122.63	189.36	29.97
2012-05-02	123.67	186.49	28.09
2012-04-30	121.07	186.49	29.59
2012-04-27	117.43	186.49	31.76
2012-04-26	118.05	189.36	32.70
2012-04-25	116.50	186.49	32.33
2012-04-24	116.50	189.36	33.65
2012-04-23	115.98	189.36	33.97
2012-04-20	119.60	189.36	31.76
2012-04-19	120.12	189.36	31.46
2012-04-18	118.05	186.49	31.39
2012-04-17	115.47	189.36	34.29
2012-04-16	115.98	189.36	33.97
2012-04-13	117.02	189.36	33.33
2012-04-12	112.88	192.22	37.27
2012-04-11	110.82	192.22	38.61
2012-04-10	112.88	195.09	38.61
2012-04-05	115.47	195.09	36.95
2012-04-03	117.53	195.09	35.65
2012-04-02	114.43	192.22	36.28
2012-03-30	114.95	192.22	35.95
2012-03-29	115.47	189.36	34.29
2012-03-28	118.57	192.22	33.70
2012-03-27	120.63	192.22	32.45
2012-03-26	116.50	192.22	34.97
2012-03-23	115.98	192.22	35.30
2012-03-22	118.57	192.22	33.70
2012-03-21	118.57	192.22	33.70
2012-03-20	118.57	192.22	33.70
2012-03-19	120.63	192.22	32.45
2012-03-16	123.22	192.22	30.91
2012-03-15	123.22	192.22	30.91
2012-03-14	122.70	192.22	31.22
2012-03-13	122.70	195.09	32.50
2012-03-12	120.63	189.36	31.15
2012-03-09	120.12	200.82	36.66
2012-03-08	118.05	195.09	35.33
2012-03-07	114.95	197.95	38.61
2012-03-06	117.02	203.68	39.93
2012-03-05	120.63	203.68	37.64
2012-03-02	125.28	203.68	34.80
2012-03-01	123.22	200.82	34.76
2012-02-29	125.80	200.82	33.22
2012-02-28	125.28	206.55	36.07
2012-02-27	121.15	203.68	37.32
2012-02-24	122.70	203.68	36.36
2012-02-23	123.22	209.41	38.61
2012-02-22	124.77	206.55	36.38
2012-02-21	123.73	197.95	33.17
2012-02-20	123.22	189.36	29.63
2012-02-17	123.73	192.22	30.61
2012-02-16	121.67	189.36	30.54
2012-02-15	123.22	192.22	30.91
2012-02-14	118.05	189.36	32.70
2012-02-13	118.05	189.36	32.70
2012-02-10	116.50	200.82	38.94
2012-02-09	119.08	195.09	34.69
2012-02-08	119.08	195.09	34.69
2012-02-07	115.47	183.63	31.63
2012-02-06	115.98	183.63	31.32
2012-02-03	115.98	183.63	31.32
2012-02-02	115.98	183.63	31.32
2012-02-01	112.37	186.49	34.90
2012-01-31	111.85	186.49	35.23
2012-01-30	110.30	186.49	36.23
2012-01-27	113.92	186.49	33.93
2012-01-26	112.88	186.49	34.58
2012-01-20	109.27	186.49	36.90
2012-01-19	108.23	186.49	37.58
2012-01-18	105.44	186.49	39.45
2012-01-17	104.82	186.49	39.87
2012-01-16	98.00	183.63	43.24
2012-01-13	100.28	183.63	41.62
2012-01-12	99.24	183.63	42.35
2012-01-11	99.86	183.63	41.91
2012-01-10	98.00	186.49	44.69
2012-01-09	97.18	186.49	45.30
2012-01-06	93.66	186.49	47.93
2012-01-05	96.35	186.49	45.91
2012-01-04	95.32	186.49	46.68
2012-01-03	96.56	189.36	47.21
2011-12-30	92.01	189.36	50.70
2011-12-29	91.39	180.76	46.70
2011-12-28	92.84	189.36	50.05
2011-12-23	94.08	186.49	47.62
2011-12-22	91.39	186.49	49.69
2011-12-21	91.59	186.49	49.53
2011-12-20	88.29	186.49	52.16
2011-12-19	88.29	186.49	52.16
2011-12-16	90.77	186.49	50.18
2011-12-15	87.87	186.49	52.49
2011-12-14	90.97	186.49	50.01
2011-12-13	92.21	186.49	49.05
2011-12-12	93.04	186.49	48.41
2011-12-09	93.25	186.49	48.25
2011-12-08	99.04	186.49	43.94
2011-12-07	100.28	189.36	44.48
2011-12-06	97.18	189.36	46.75
2011-12-05	99.86	186.49	43.34
2011-12-02	98.62	189.36	45.68
2011-12-01	98.00	189.36	46.14
2011-11-30	87.05	189.36	54.70
2011-11-29	89.94	189.36	52.34
2011-11-28	87.87	189.36	54.02
2011-11-25	84.15	189.36	57.13
2011-11-24	86.84	192.22	56.40
2011-11-23	85.81	195.09	58.81
2011-11-22	89.73	195.09	55.53
2011-11-21	89.53	192.22	54.18
2011-11-18	92.21	189.36	50.54
2011-11-17	95.32	195.09	51.08
2011-11-16	96.56	197.95	51.59
2011-11-15	100.69	189.36	44.18
2011-11-14	103.17	189.36	42.42
2011-11-11	98.83	189.36	45.53
2011-11-10	96.76	189.36	47.06
2011-11-09	107.72	192.22	40.68
2011-11-08	104.62	189.36	41.41
2011-11-07	104.20	189.36	41.70
2011-11-04	106.06	189.36	40.42
2011-11-03	99.45	189.36	45.08
2011-11-02	105.24	189.36	40.99
2011-11-01	100.90	189.36	44.03
2011-10-31	106.27	189.36	40.28
2011-10-28	108.23	189.36	38.96
2011-10-27	104.20	189.36	41.70
2011-10-26	98.25	186.49	44.51
2011-10-25	97.04	186.49	45.40
2011-10-24	95.43	189.36	48.06
2011-10-21	87.96	189.36	53.94
2011-10-20	87.36	189.36	54.44
2011-10-19	90.38	189.36	51.99
2011-10-18	87.76	186.49	52.58
2011-10-17	96.03	189.36	47.61
2011-10-14	92.20	186.49	49.06
2011-10-13	95.22	192.22	49.68
2011-10-12	90.79	186.49	50.16
2011-10-11	88.77	183.63	50.25
2011-10-10	84.54	186.49	55.25
2011-10-07	84.33	177.90	50.76
2011-10-06	79.09	180.76	56.77
2011-10-04	69.61	169.30	58.78
2011-10-03	75.26	169.30	53.66
2011-09-30	82.92	186.49	56.62
2011-09-28	87.36	186.49	52.91
2011-09-27	88.57	186.49	51.93
2011-09-26	81.31	177.90	53.27
2011-09-23	83.93	186.49	55.76
2011-09-22	86.55	195.09	58.18
2011-09-21	95.43	195.09	51.00
2011-09-20	97.85	197.95	50.60
2011-09-19	96.23	215.14	60.59
2011-09-16	102.18	215.14	55.87
2011-09-15	99.66	212.27	56.40
2011-09-14	98.25	215.14	58.96
2011-09-12	97.64	218.00	60.90
2011-09-09	105.71	218.00	54.59
2011-09-08	106.22	218.00	54.21
2011-09-07	107.22	218.00	53.46
2011-09-06	103.70	220.87	57.52
2011-09-05	103.19	220.87	57.92
2011-09-02	108.74	223.73	55.09
2011-09-01	112.27	223.73	52.51
2011-08-31	111.76	220.87	51.52
2011-08-30	108.74	218.00	52.35
2011-08-29	105.21	206.55	49.38
2011-08-26	101.68	206.55	52.00
2011-08-25	103.70	203.68	49.09
2011-08-24	101.07	203.68	51.03
2011-08-23	104.70	206.55	49.75
2011-08-22	101.07	195.09	46.76
2011-08-19	100.06	197.95	48.93
2011-08-18	105.71	200.82	46.23
2011-08-17	109.24	194.28	40.64
2011-08-16	108.23	194.28	41.32
2011-08-15	108.74	191.48	39.64
2011-08-12	102.18	185.88	41.39
2011-08-11	102.18	185.88	41.39
2011-08-10	103.70	188.68	41.72
2011-08-09	99.26	169.06	35.03
2011-08-08	111.26	185.88	35.32
2011-08-05	115.29	202.69	40.60
2011-08-04	124.87	227.92	45.82
2011-08-03	126.38	216.70	39.90
2011-08-02	130.42	216.70	37.45
2011-08-01	133.44	216.70	35.67
2011-07-29	130.42	216.70	37.45
2011-07-28	131.93	216.70	36.55
2011-07-27	131.93	216.70	36.55
2011-07-26	131.43	219.51	38.06
2011-07-25	129.41	222.31	40.50
2011-07-22	130.92	219.51	38.36
2011-07-21	125.88	219.51	41.45
2011-07-20	126.38	219.51	41.14
2011-07-19	125.38	222.31	43.01
2011-07-18	123.86	230.72	47.73
2011-07-15	124.87	216.70	40.84
2011-07-14	125.88	219.51	41.45
2011-07-13	125.38	219.51	41.77
2011-07-12	122.85	216.70	42.11
2011-07-11	129.91	219.51	38.97
2011-07-08	133.44	219.51	36.87
2011-07-07	131.43	222.31	39.27
2011-07-06	131.93	216.70	36.55
2011-07-05	134.45	216.70	35.08
2011-07-04	134.45	216.70	35.08
2011-06-30	130.42	213.90	36.23
2011-06-29	126.89	213.90	38.35
2011-06-28	127.39	213.90	38.04
2011-06-27	126.89	222.31	42.06
2011-06-24	127.90	222.31	41.43
2011-06-23	123.86	225.11	45.23
2011-06-22	124.87	222.31	43.33
2011-06-21	124.87	222.31	43.33
2011-06-20	122.35	222.31	44.96
2011-06-17	123.36	222.31	44.30
2011-06-16	125.88	222.31	42.69
2011-06-15	129.41	225.11	41.72
2011-06-14	130.92	225.11	40.79
2011-06-13	130.92	222.31	39.58
2011-06-10	129.91	222.31	40.19
2011-06-09	131.93	222.31	38.97
2011-06-08	132.43	222.31	38.67
2011-06-07	134.45	225.11	38.67
2011-06-03	135.46	222.31	36.89
2011-06-02	137.98	222.31	35.44
2011-06-01	141.51	225.11	34.62
2011-05-31	142.52	225.11	34.06
2011-05-30	136.97	225.11	37.19
2011-05-27	136.47	227.92	38.67
2011-05-26	133.44	225.11	39.27
2011-05-25	132.43	227.92	41.08
2011-05-24	132.43	225.11	39.87
2011-05-23	131.93	225.11	40.18
2011-05-20	136.97	227.92	38.38
2011-05-19	136.47	230.72	39.86
2011-05-18	134.45	225.11	38.67
2011-05-17	132.94	230.72	41.98
2011-05-16	133.95	233.52	42.56
2011-05-13	137.48	230.72	39.26
2011-05-12	134.45	222.31	37.47
2011-05-11	136.97	227.92	38.38
2011-05-09	136.97	225.11	37.19
2011-05-06	134.96	222.31	37.18
2011-05-05	135.96	225.11	37.78
2011-05-04	135.96	225.11	37.78
2011-05-03	139.49	230.72	38.09
2011-04-29	140.00	230.72	37.80
2011-04-28	141.51	230.72	36.94
2011-04-27	142.22	227.92	35.38
2011-04-26	143.22	227.92	34.82
2011-04-21	144.72	227.92	33.99
2011-04-20	141.71	227.92	35.66
2011-04-19	138.20	227.92	37.66
2011-04-18	141.21	225.11	34.78
2011-04-15	142.72	227.92	35.10
2011-04-14	142.72	230.72	36.26
2011-04-13	144.72	227.92	33.99
2011-04-12	142.72	225.11	33.95
2011-04-11	146.23	225.11	32.04
2011-04-08	147.23	225.11	31.50
2011-04-07	146.23	225.11	32.04
2011-04-06	145.73	222.31	31.17
2011-04-04	144.22	219.51	30.83
2011-04-01	140.71	222.31	33.90
2011-03-31	138.20	227.92	37.66
2011-03-30	137.20	227.92	38.24
2011-03-29	133.69	222.31	37.92
2011-03-28	133.69	222.31	37.92
2011-03-25	134.19	222.31	37.63
2011-03-24	132.19	225.11	40.02
2011-03-23	131.18	219.51	38.21
2011-03-22	130.68	227.92	42.15
2011-03-21	129.68	219.51	39.11
2011-03-18	126.17	216.70	40.03
2011-03-17	125.67	213.90	39.10
2011-03-16	129.68	219.51	39.11
2011-03-15	129.18	225.11	41.86
2011-03-14	135.70	225.11	37.94
2011-03-11	134.69	225.11	38.53
2011-03-10	138.20	222.31	35.31
2011-03-09	140.71	225.11	35.06
2011-03-08	139.71	216.70	32.12
2011-03-07	135.19	219.51	35.85
2011-03-04	136.70	219.51	34.98
2011-03-03	133.69	222.31	37.92
2011-03-02	132.19	216.70	36.40
2011-03-01	136.70	219.51	34.98
2011-02-28	136.20	216.70	34.08
2011-02-25	132.69	216.70	36.11
2011-02-24	128.17	216.70	38.80
2011-02-23	131.68	222.31	39.12
2011-02-22	132.19	219.51	37.61
2011-02-21	137.20	219.51	34.70
2011-02-18	138.20	219.51	34.13
2011-02-17	135.19	219.51	35.85
2011-02-16	133.69	219.51	36.72
2011-02-15	131.18	219.51	38.21
2011-02-14	133.19	216.70	35.81
2011-02-11	130.68	219.51	38.51
2011-02-10	129.18	219.51	39.42
2011-02-09	133.69	219.51	36.72
2011-02-08	136.70	219.51	34.98
2011-02-07	137.70	219.51	34.41
2011-02-02	141.21	219.51	32.46
2011-02-01	137.20	219.51	34.70
2011-01-31	137.20	219.51	34.70
2011-01-28	138.20	219.51	34.13
2011-01-27	140.21	213.90	30.68
2011-01-26	140.71	219.51	32.73
2011-01-25	140.21	219.51	33.01
2011-01-24	140.21	219.51	33.01
2011-01-21	141.21	219.51	32.46
2011-01-20	142.22	219.51	31.91
2011-01-19	146.23	233.52	35.45
2011-01-18	144.22	233.52	36.56
2011-01-17	144.22	233.52	36.56
2011-01-14	145.22	239.13	38.29
2011-01-13	144.72	239.13	38.58
2011-01-12	143.72	241.93	40.30
2011-01-11	140.21	236.32	40.01
2011-01-10	137.70	239.13	42.67
2011-01-07	139.21	250.34	46.46
2011-01-06	140.21	236.32	40.01
2011-01-05	139.71	225.11	35.63
2011-01-04	138.71	225.11	36.20
2011-01-03	136.70	208.30	30.25
2010-12-31	132.69	211.10	33.70
2010-12-30	132.19	211.10	33.99
2010-12-29	132.19	208.30	32.78
2010-12-28	128.68	211.10	36.04
2010-12-24	130.68	211.10	34.86
2010-12-23	131.18	211.10	34.57
2010-12-22	132.69	213.90	34.90
2010-12-21	132.69	213.90	34.90
2010-12-20	128.68	211.10	36.04
2010-12-17	129.18	211.10	35.75
2010-12-16	128.68	216.70	38.50
2010-12-15	131.18	213.90	35.78
2010-12-14	136.70	213.90	32.62
2010-12-13	135.70	219.51	35.56
2010-12-10	134.19	216.70	35.23
2010-12-09	133.69	213.90	34.32
2010-12-08	132.69	216.70	36.11
2010-12-07	136.70	216.70	33.80
2010-12-06	134.19	213.90	34.04
2010-12-03	136.20	219.51	35.27
2010-12-02	136.70	222.31	36.17
2010-12-01	134.69	219.51	36.14
2010-11-30	132.69	222.31	38.52
2010-11-29	134.19	227.92	40.02
2010-11-26	130.68	227.92	42.15
2010-11-25	132.69	227.92	40.93
2010-11-24	132.69	227.92	40.93
2010-11-23	131.18	227.92	41.84
2010-11-22	137.70	233.52	40.31
2010-11-19	138.20	239.13	42.37
2010-11-18	138.20	227.92	37.66
2010-11-17	134.19	227.92	40.02
2010-11-16	138.71	227.92	37.37
2010-11-15	142.22	230.72	36.54
2010-11-12	144.22	230.72	35.42
2010-11-11	149.24	233.52	33.82
2010-11-10	147.23	230.72	33.77
2010-11-09	149.74	236.32	34.67
2010-11-08	151.74	236.32	33.60
2010-11-05	150.74	233.52	33.01
2010-11-04	146.73	230.72	34.04
2010-11-03	143.22	230.72	35.98
2010-11-02	138.20	225.11	36.49
2010-11-01	138.71	227.92	37.37
2010-10-29	132.19	222.31	38.82
2010-10-28	134.09	225.11	38.88
2010-10-27	133.60	225.11	39.18
2010-10-26	137.53	227.92	38.05
2010-10-25	138.03	225.11	36.59
2010-10-22	136.55	225.11	37.44
2010-10-21	138.52	230.72	38.66
2010-10-20	137.53	230.72	39.23
2010-10-19	139.50	236.32	40.43
2010-10-18	136.55	230.72	39.81
2010-10-15	139.50	230.72	38.09
2010-10-14	139.99	233.52	38.97
2010-10-13	136.55	225.11	37.44
2010-10-12	133.11	219.51	37.06
2010-10-11	134.09	222.31	37.69
2010-10-08	131.14	225.11	40.66
2010-10-07	130.65	219.51	38.53
2010-10-06	131.14	222.31	39.44
2010-10-05	127.70	219.51	40.32
2010-10-04	127.70	222.31	41.55
2010-09-30	125.73	225.11	44.03
2010-09-29	125.73	222.31	42.78
2010-09-28	122.78	222.31	44.68
2010-09-27	125.24	222.31	43.10
2010-09-24	123.27	225.11	45.61
2010-09-22	122.29	227.92	47.52
2010-09-21	122.29	225.11	46.26
2010-09-20	121.31	222.31	45.64
2010-09-17	121.31	225.11	46.91
2010-09-16	118.85	225.11	48.56
2010-09-15	119.34	230.72	50.78
2010-09-14	118.85	227.92	49.84
2010-09-13	118.85	233.52	52.40
2010-09-10	114.42	227.92	52.93
2010-09-09	113.44	233.52	56.26
2010-09-08	112.45	230.72	55.67
2010-09-07	115.90	230.72	53.18
2010-09-06	115.40	225.11	50.93
2010-09-03	111.47	222.31	52.41
2010-09-02	110.49	211.10	47.80
2010-09-01	107.04	211.10	50.26
2010-08-31	105.57	211.10	51.34
2010-08-30	108.03	211.10	49.55
2010-08-27	106.55	208.30	49.26
2010-08-26	107.54	211.10	49.90
2010-08-25	106.55	211.10	50.62
2010-08-24	107.54	208.30	48.55
2010-08-23	109.99	208.30	46.81
2010-08-20	110.49	216.70	50.46
2010-08-19	111.47	216.70	49.76
2010-08-18	110.98	213.90	48.78
2010-08-17	111.96	208.30	45.45
2010-08-16	111.47	208.30	45.79
2010-08-13	110.98	216.70	50.11
2010-08-12	111.47	208.30	45.79
2010-08-11	113.93	207.51	43.75
2010-08-10	114.91	204.74	41.80
2010-08-09	118.35	207.51	40.83
2010-08-06	117.37	204.74	40.19
2010-08-05	116.39	207.51	42.11
2010-08-04	115.90	207.51	42.44
2010-08-03	115.40	207.51	42.76
2010-08-02	114.42	207.51	43.42
2010-07-30	110.49	207.51	46.10
2010-07-29	111.96	207.51	45.08
2010-07-28	111.96	207.51	45.08
2010-07-27	110.49	207.51	46.10
2010-07-26	109.01	204.74	45.80
2010-07-23	109.01	204.74	45.80
2010-07-22	106.55	204.74	47.54
2010-07-21	106.06	199.20	45.20
2010-07-20	103.11	196.43	45.95
2010-07-19	101.14	196.43	47.37
2010-07-16	103.11	207.51	51.40
2010-07-15	103.11	196.43	45.95
2010-07-14	106.55	218.59	54.24
2010-07-13	104.58	218.59	55.73
2010-07-12	105.57	210.28	50.94
2010-07-09	104.58	199.20	46.25
2010-07-08	100.65	199.20	49.12
2010-07-07	99.17	199.20	50.22
2010-07-06	101.14	199.20	48.75
2010-07-05	98.68	199.20	50.59
2010-07-02	99.17	196.43	48.83
2010-06-30	102.13	196.43	46.66
2010-06-29	102.62	196.43	46.30
2010-06-28	108.03	201.97	45.16
2010-06-25	107.04	201.97	45.85
2010-06-24	107.04	204.74	47.19
2010-06-23	109.01	199.20	43.15
2010-06-22	109.01	199.20	43.15
2010-06-21	109.99	196.43	41.16
2010-06-18	103.11	196.43	45.95
2010-06-17	102.13	201.97	49.40
2010-06-15	101.63	201.97	49.76
2010-06-14	101.14	201.97	50.13
2010-06-11	99.17	193.66	47.44
2010-06-10	97.21	188.12	46.10
2010-06-09	97.21	188.12	46.10
2010-06-08	95.34	193.66	50.33
2010-06-07	94.16	193.66	51.25
2010-06-04	98.68	201.97	51.99
2010-06-03	98.19	210.28	56.56
2010-06-02	95.14	204.74	56.16
2010-06-01	95.34	193.66	50.33
2010-05-31	97.70	207.51	55.55
2010-05-28	97.70	199.20	51.34
2010-05-27	94.95	185.35	46.37
2010-05-26	91.99	179.81	45.74
2010-05-25	90.03	182.58	48.70
2010-05-24	96.32	196.43	50.99
2010-05-20	95.54	199.20	53.02
2010-05-19	95.54	218.59	62.93
2010-05-18	98.68	226.90	64.54
2010-05-17	95.93	235.22	71.09
2010-05-14	100.16	237.99	68.86
2010-05-13	102.62	232.45	64.08
2010-05-12	100.65	232.45	65.68
2010-05-11	100.16	240.76	70.24
2010-05-10	103.11	232.45	63.68
2010-05-07	97.70	226.90	65.35
2010-05-06	100.16	235.22	67.48
2010-05-05	101.63	243.53	70.37
2010-05-04	105.57	246.30	68.46
2010-05-03	106.06	249.07	69.40
2010-04-30	109.01	260.15	72.31
2010-04-29	105.57	240.76	65.76
2010-04-28	107.34	246.30	67.02
2010-04-27	109.78	249.07	66.39
2010-04-26	112.72	246.30	62.80
2010-04-23	110.27	249.07	66.01
2010-04-22	111.74	249.07	64.86
2010-04-21	112.23	246.30	63.17
2010-04-20	113.21	249.07	63.72
2010-04-19	111.74	251.84	66.17
2010-04-16	116.14	251.84	62.78
2010-04-15	118.59	257.38	63.50
2010-04-14	118.59	254.61	62.23
2010-04-13	118.59	249.07	59.69
2010-04-12	119.07	246.30	58.07
2010-04-09	119.07	249.07	59.34
2010-04-08	115.65	257.38	65.72
2010-04-07	116.14	251.84	62.78
2010-04-01	113.21	260.15	68.92
2010-03-31	109.78	254.61	69.04
2010-03-30	110.76	251.84	66.94
2010-03-29	109.78	249.07	66.39
2010-03-26	107.34	257.38	72.37
2010-03-25	104.89	260.15	75.77
2010-03-24	107.83	260.15	73.29
2010-03-23	107.34	251.84	69.69
2010-03-22	106.85	251.84	70.09
2010-03-19	110.27	257.38	69.96
2010-03-18	110.27	240.76	62.05
2010-03-17	111.25	237.99	59.99
2010-03-16	107.34	235.22	61.68
2010-03-15	108.32	235.22	60.92
2010-03-12	108.81	237.99	61.87
2010-03-11	109.29	237.99	61.49
2010-03-10	109.29	237.99	61.49
2010-03-09	109.29	237.99	61.49
2010-03-08	108.81	237.99	61.87
2010-03-05	104.89	235.22	63.61
2010-03-04	102.94	235.22	65.18
2010-03-03	105.87	235.22	62.83
2010-03-02	106.36	240.76	65.13
2010-03-01	107.34	240.76	64.35
2010-02-26	103.43	232.45	63.42
2010-02-25	100.98	237.99	68.17
2010-02-24	101.96	229.68	63.24
2010-02-23	102.94	240.76	67.91
2010-02-22	100.49	243.53	71.34
2010-02-19	96.09	240.76	73.77
2010-02-18	100.98	246.30	72.30
2010-02-17	102.45	246.30	71.05
2010-02-12	100.00	246.30	73.15
2010-02-11	100.00	243.53	71.76
2010-02-10	96.58	243.53	74.75
2010-02-09	94.82	237.99	73.49
2010-02-08	92.86	235.22	73.81
2010-02-05	94.23	237.99	74.01
2010-02-04	100.49	240.76	69.96
2010-02-03	103.92	237.99	65.75
2010-02-02	100.00	243.53	71.76
2010-02-01	99.51	237.99	69.40
2010-01-29	98.05	240.76	72.06
2010-01-28	100.49	240.76	69.96
2010-01-27	97.56	229.68	66.87
2010-01-26	98.54	232.45	67.45
2010-01-25	102.94	240.76	67.91
2010-01-22	104.89	240.76	66.31
2010-01-21	105.38	240.76	65.91
2010-01-20	109.29	246.30	65.46
2010-01-19	113.21	243.53	61.12
2010-01-18	111.25	243.53	62.62
2010-01-15	113.21	246.30	62.42
2010-01-14	113.70	246.30	62.05
2010-01-13	114.18	243.53	60.39
2010-01-12	119.07	251.84	60.60
2010-01-11	121.03	254.61	60.43
2010-01-08	120.05	254.61	61.15
2010-01-07	119.56	249.07	58.98
2010-01-06	121.03	251.84	59.18
2010-01-05	119.56	254.61	61.51
2010-01-04	114.67	254.61	65.19
2009-12-31	115.16	254.61	64.81
2009-12-30	112.23	254.61	67.09
2009-12-29	111.25	254.61	67.86
2009-12-28	111.25	249.07	65.24
2009-12-24	111.74	254.61	67.47
2009-12-23	109.29	254.61	69.43
2009-12-22	107.34	249.07	68.36
2009-12-21	106.36	249.07	69.15
2009-12-18	108.32	243.53	64.91
2009-12-17	110.27	246.30	64.69
2009-12-16	112.72	276.77	77.12
2009-12-15	114.67	285.08	79.38
2009-12-14	117.12	287.85	78.64
2009-12-11	116.14	260.15	66.63
2009-12-10	113.70	254.61	65.94
2009-12-09	114.18	254.61	65.56
2009-12-08	117.12	257.38	64.60
2009-12-07	120.05	262.92	64.92
2009-12-04	122.01	262.92	63.47
2009-12-03	121.52	262.92	63.83
2009-12-02	119.07	257.38	63.13
2009-12-01	117.61	257.38	64.23
2009-11-30	115.16	254.61	64.81
2009-11-27	108.32	246.30	66.24
2009-11-26	118.59	257.38	63.50
2009-11-25	122.99	257.38	60.27
2009-11-24	121.03	257.38	61.69
2009-11-23	123.96	254.61	58.33
2009-11-20	120.54	260.15	63.30
2009-11-19	122.01	257.38	60.98
2009-11-18	124.45	257.38	59.22
2009-11-17	124.94	260.15	60.11
2009-11-16	125.43	262.92	60.99
2009-11-13	121.52	243.53	55.08
2009-11-12	120.05	232.45	51.08
2009-11-11	122.01	249.07	57.23
2009-11-10	118.59	257.38	63.50
2009-11-09	118.59	226.90	49.55
2009-11-06	114.67	213.05	45.83
2009-11-05	110.27	210.28	47.56
2009-11-04	112.23	210.28	46.20
2009-11-03	108.32	210.28	48.95
2009-11-02	112.72	213.05	47.17
2009-10-30	113.70	213.05	46.49
2009-10-29	109.29	210.28	48.25
2009-10-28	113.89	218.59	48.95
2009-10-27	118.22	221.36	47.27
2009-10-23	121.58	224.13	46.28
2009-10-22	118.22	218.59	46.00
2009-10-21	118.70	215.82	44.41
2009-10-20	119.66	213.05	42.52
2009-10-19	117.74	215.82	45.05
2009-10-16	115.33	215.82	46.67
2009-10-15	116.29	218.59	47.30
2009-10-14	115.33	218.59	47.95
2009-10-13	111.49	210.28	46.71
2009-10-12	109.08	210.28	48.40
2009-10-09	111.49	204.74	44.09
2009-10-08	111.49	193.66	38.85
2009-10-07	109.08	199.20	43.10
2009-10-06	104.76	196.43	44.77
2009-10-05	100.43	199.20	49.28
2009-10-02	99.95	204.74	52.41
2009-09-30	105.72	210.28	50.83
2009-09-29	106.20	210.28	50.48
2009-09-28	102.36	210.28	53.34
2009-09-25	106.68	210.28	50.13
2009-09-24	107.16	213.05	51.12
2009-09-23	111.97	215.82	49.00
2009-09-22	113.41	221.36	50.58
2009-09-21	111.01	218.59	50.99
2009-09-18	112.45	218.59	49.96
2009-09-17	113.41	215.82	47.99
2009-09-16	109.57	215.82	50.70
2009-09-15	105.24	210.28	51.18
2009-09-14	105.72	207.51	49.48
2009-09-11	107.16	210.28	49.78
2009-09-10	106.20	210.28	50.48
2009-09-09	104.76	210.28	51.54
2009-09-08	106.20	218.59	54.51
2009-09-07	101.87	210.28	53.70
2009-09-04	98.99	207.51	54.54
2009-09-03	93.22	207.51	59.15
2009-09-02	91.11	207.51	60.91
2009-09-01	94.18	210.28	59.79
2009-08-31	93.22	213.05	62.02
2009-08-28	96.59	218.59	62.06
2009-08-27	98.03	218.59	60.88
2009-08-26	99.95	218.59	59.33
2009-08-25	99.95	218.59	59.33
2009-08-24	100.91	226.90	62.71
2009-08-21	98.03	224.13	63.68
2009-08-20	98.99	226.90	64.28
2009-08-19	95.15	215.82	61.84
2009-08-18	98.51	218.59	60.49
2009-08-17	97.07	229.68	67.29
2009-08-14	103.32	240.76	67.60
2009-08-13	103.80	243.53	68.56
2009-08-12	99.95	254.69	77.39
2009-08-11	105.24	265.69	78.18
2009-08-10	104.28	268.44	80.36
2009-08-07	98.99	265.69	83.77
2009-08-06	104.28	273.94	83.05
2009-08-05	99.95	276.69	88.39
2009-08-04	102.84	279.44	87.07
2009-08-03	102.84	279.44	87.07
2009-07-31	100.91	276.69	87.49
2009-07-30	97.55	254.69	79.55
2009-07-29	96.59	254.69	80.42
2009-07-28	100.91	251.94	75.17
2009-07-27	98.03	243.69	73.56
2009-07-24	95.63	243.69	75.69
2009-07-23	93.70	240.94	76.01
2009-07-22	88.61	246.44	83.68
2009-07-21	90.92	235.44	75.70
2009-07-20	90.72	240.94	78.76
2009-07-17	84.19	235.44	82.12
2009-07-16	79.38	229.95	83.94
2009-07-15	79.00	232.70	85.87
2009-07-14	74.96	216.20	80.73
2009-07-13	69.19	207.95	82.01
2009-07-10	73.04	213.45	81.15
2009-07-09	74.19	205.20	75.21
2009-07-08	73.61	205.20	75.79
2009-07-07	74.77	207.95	76.21
2009-07-06	75.53	207.95	75.43
2009-07-03	77.84	196.95	66.97
2009-07-02	77.46	188.70	62.69
2009-06-30	80.34	194.20	63.14
2009-06-29	81.30	194.20	62.27
2009-06-26	81.88	199.70	64.78
2009-06-25	79.00	199.70	67.43
2009-06-24	75.15	199.70	71.11
2009-06-23	71.88	196.95	72.76
2009-06-22	76.88	199.70	69.44
2009-06-19	75.34	191.45	66.22
2009-06-18	73.80	191.45	67.69
2009-06-17	76.30	194.20	66.87
2009-06-16	77.07	191.45	64.59
2009-06-15	80.15	196.95	64.84
2009-06-12	84.19	205.20	65.70
2009-06-11	83.23	205.20	66.57
2009-06-10	83.03	210.70	69.75
2009-06-09	76.11	207.95	74.86
2009-06-08	77.84	199.70	68.52
2009-06-05	81.49	194.20	62.10
2009-06-04	80.15	199.70	66.36
2009-06-03	80.73	202.45	67.35
2009-06-02	79.19	218.95	78.00
2009-06-01	83.80	218.95	73.53
2009-05-29	77.27	205.20	72.17
2009-05-27	74.57	177.70	59.08
2009-05-26	65.73	183.20	70.88
2009-05-25	66.50	183.20	70.09
2009-05-22	65.73	180.45	69.22
2009-05-21	66.88	185.95	71.35
2009-05-20	69.19	180.45	65.76
2009-05-19	69.96	150.21	47.22
2009-05-18	64.77	144.71	48.52
2009-05-15	62.46	139.21	47.24
2009-05-14	59.77	130.96	44.56
2009-05-13	64.96	136.46	43.34
2009-05-12	66.11	128.21	37.38
2009-05-11	65.34	133.71	41.35
2009-05-08	68.23	136.46	40.56
2009-05-07	66.31	136.46	42.18
2009-05-06	62.85	136.46	45.21
2009-05-05	59.00	122.71	40.07
2009-05-04	58.42	122.71	40.58
2009-04-30	49.77	122.71	48.70
2009-04-29	44.39	119.96	52.34
2009-04-28	40.54	117.21	54.55
2009-04-27	43.40	122.71	55.31
2009-04-24	47.39	130.96	56.70
2009-04-23	46.63	128.21	55.64
2009-04-22	43.40	128.21	59.15
2009-04-21	47.58	136.46	60.23
2009-04-20	51.57	144.71	61.45
2009-04-17	50.43	130.96	53.53
2009-04-16	49.86	128.21	52.28
2009-04-15	50.81	125.46	49.50
2009-04-14	49.67	128.21	52.48
2009-04-09	43.40	130.96	61.07
2009-04-08	39.21	125.46	61.96
2009-04-07	43.97	122.71	54.70
2009-04-06	44.54	114.46	48.38
2009-04-03	39.97	114.46	53.22
2009-04-02	39.97	117.21	55.18
2009-04-01	30.27	117.21	66.74
2009-03-31	31.22	117.21	65.53
2009-03-30	29.89	117.21	67.23
2009-03-27	36.17	119.96	61.54
2009-03-26	35.79	122.71	64.01
2009-03-25	31.41	117.21	65.29
2009-03-24	33.89	117.21	62.24
2009-03-23	29.70	125.46	73.83
2009-03-20	23.43	128.21	84.90
2009-03-19	25.90	125.46	79.08
2009-03-18	26.47	122.71	76.10
2009-03-17	23.62	130.96	86.84
2009-03-16	24.57	130.96	85.41
2009-03-13	20.57	119.96	82.43
2009-03-12	15.63	111.72	83.10
2009-03-11	15.06	111.72	84.01
2009-03-10	13.54	111.72	86.47
2009-03-09	11.45	111.72	89.97
2009-03-06	15.82	117.21	87.55
2009-03-05	17.53	117.21	84.81
2009-03-04	18.67	119.96	85.35
2009-03-03	16.01	111.72	82.50
2009-03-02	17.72	114.46	82.18
2009-02-27	23.43	122.71	80.44
2009-02-26	24.00	114.46	72.96
2009-02-25	24.76	117.21	74.11
2009-02-24	22.86	125.46	83.52
2009-02-23	26.85	141.96	90.74
2009-02-20	22.67	144.71	99.49
2009-02-19	25.33	141.96	93.06
2009-02-18	25.14	128.21	82.37
2009-02-17	24.19	117.21	74.91
2009-02-16	28.75	130.96	79.39
2009-02-13	30.08	95.22	50.07
2009-02-12	27.42	95.22	53.21
2009-02-11	30.27	95.22	49.85
2009-02-10	32.94	95.22	46.85
2009-02-09	32.18	92.47	45.62
2009-02-06	30.84	97.97	51.30
2009-02-05	26.66	92.47	51.96
2009-02-04	25.52	89.72	51.15
2009-02-03	22.86	92.47	56.66
2009-02-02	23.81	81.47	46.57
2009-01-30	27.42	86.97	46.73
2009-01-29	26.28	86.97	48.06
2009-01-23	20.95	84.22	52.30
2009-01-22	21.91	81.47	48.86
2009-01-21	20.76	81.47	50.27
2009-01-20	24.38	86.97	50.32
2009-01-19	28.18	86.97	45.86
2009-01-16	27.23	86.97	46.95
2009-01-15	27.61	84.22	44.36
2009-01-14	32.18	89.72	43.54
2009-01-13	31.79	81.47	37.69
2009-01-12	34.65	73.22	28.65
2009-01-09	38.45	73.22	25.11
2009-01-08	38.83	84.22	32.69
2009-01-07	44.35	97.97	37.15
2009-01-06	48.34	97.97	33.45
2009-01-05	49.48	100.72	34.28
2009-01-02	44.35	100.72	39.05
2008-12-31	38.83	86.97	34.67
2008-12-30	37.31	86.97	36.17
2008-12-29	37.31	70.47	24.15
2008-12-24	36.36	62.22	18.97
2008-12-23	36.74	56.72	14.62
2008-12-22	40.73	62.22	15.27
2008-12-19	45.87	64.97	13.10
2008-12-18	48.72	62.22	9.08
2008-12-17	48.15	64.97	11.35
2008-12-16	45.49	59.47	9.61
2008-12-15	44.73	78.72	23.49
2008-12-12	42.45	84.22	29.33
2008-12-11	49.86	84.22	22.93
2008-12-10	48.91	73.22	16.33
2008-12-09	42.64	73.22	21.44
2008-12-08	44.16	70.47	18.25
2008-12-05	32.94	67.72	26.17
2008-12-04	29.70	67.72	29.31
2008-12-03	31.03	67.72	28.00
2008-12-02	29.32	59.47	23.31
2008-12-01	35.03	64.97	22.18
2008-11-28	33.13	64.97	23.92
2008-11-27	29.32	64.97	27.57
2008-11-26	27.99	62.22	26.75
2008-11-25	24.00	62.22	30.83
2008-11-24	20.00	62.22	35.18
2008-11-21	21.72	59.47	31.02
2008-11-20	17.91	51.23	28.25
2008-11-19	22.86	53.97	25.33
2008-11-18	23.05	56.72	27.37
2008-11-17	29.51	56.72	21.01
2008-11-14	29.70	59.47	22.95
2008-11-13	26.28	51.23	19.75
2008-11-12	34.08	51.23	12.79
2008-11-11	34.46	64.97	22.70
2008-11-10	41.49	64.97	16.59
2008-11-07	36.55	64.97	20.82
2008-11-06	31.60	59.47	21.18
2008-11-05	42.25	70.47	19.84
2008-11-04	38.07	64.97	19.48
2008-11-03	37.31	75.97	28.16
2008-10-31	33.13	45.73	9.46
2008-10-30	35.98	42.98	5.15
2008-10-29	20.67	42.98	18.49
2008-10-28	18.65	37.48	15.87
2008-10-27	6.53	29.23	21.31
2008-10-24	19.38	59.47	33.58
2008-10-23	31.14	53.97	17.41
2008-10-22	35.91	62.22	19.36
2008-10-21	42.53	64.97	15.75
2008-10-20	45.46	59.47	9.63
2008-10-17	37.75	59.47	15.77
2008-10-16	44.18	62.22	12.52
2008-10-15	51.16	75.97	16.42
2008-10-14	58.69	70.47	7.43
2008-10-13	54.10	73.22	12.41
2008-10-10	40.69	70.47	21.17
2008-10-09	51.34	78.72	18.09
2008-10-08	47.12	78.72	21.48
2008-10-06	58.50	100.72	26.63
2008-10-03	67.50	100.72	19.83
2008-10-02	71.91	100.72	16.76
2008-09-30	69.89	97.97	16.53
2008-09-29	68.79	103.47	20.54
2008-09-26	76.32	106.22	16.96
2008-09-25	78.52	106.22	15.51
2008-09-24	78.89	103.47	13.74
2008-09-23	78.34	103.47	14.09
2008-09-22	84.59	103.47	10.23
2008-09-19	81.28	103.47	12.24
2008-09-18	67.50	84.22	9.98
2008-09-17	66.95	86.97	11.99
2008-09-16	72.10	97.97	15.03
2008-09-12	82.57	108.97	14.46
2008-09-11	82.20	111.72	16.20
2008-09-10	87.80	125.46	20.05
2008-09-09	91.93	133.71	21.77
2008-09-08	94.69	133.71	20.04
2008-09-05	86.88	122.71	19.17
2008-09-04	91.01	128.21	19.47
2008-09-03	92.85	128.21	18.34
2008-09-02	97.44	119.96	11.41
2008-09-01	95.61	119.96	12.45
2008-08-29	99.28	114.46	7.62
2008-08-28	96.98	106.22	4.69
2008-08-27	100.66	106.22	2.77
2008-08-26	97.44	111.72	7.23
2008-08-25	96.98	108.97	6.08
2008-08-21	91.01	119.96	15.16
2008-08-20	95.61	125.46	15.26
2008-08-19	91.93	125.46	17.47
2008-08-18	95.61	133.71	19.48
2008-08-15	97.44	152.96	28.12
2008-08-14	99.74	145.52	22.92
2008-08-13	99.28	145.52	23.20
2008-08-12	102.49	152.96	24.92
2008-08-11	104.33	155.44	25.01
2008-08-08	104.79	152.96	23.52
2008-08-07	106.17	152.96	22.70
2008-08-05	105.25	150.48	22.04
2008-08-04	110.76	152.96	20.02
2008-08-01	113.97	155.44	19.38
2008-07-31	112.59	152.96	18.99
2008-07-30	112.14	155.44	20.41
2008-07-29	108.00	152.96	21.61
2008-07-28	112.14	157.92	21.58
2008-07-25	112.59	170.32	27.15
2008-07-24	115.81	172.80	26.41
2008-07-23	116.27	180.24	29.58
2008-07-22	110.76	210.00	47.09
2008-07-21	110.76	210.00	47.09
2008-07-18	104.79	207.52	50.16
2008-07-17	102.95	210.00	52.74
2008-07-16	97.90	205.04	54.14
2008-07-15	97.90	202.56	52.88
2008-07-14	104.79	205.04	48.95
2008-07-11	106.63	217.44	53.63
2008-07-10	103.87	202.56	48.41
2008-07-09	103.41	205.04	49.96
2008-07-08	97.90	192.64	47.87
2008-07-07	104.79	207.52	50.16
2008-07-04	100.20	202.56	51.13
2008-07-03	98.36	185.20	43.78
2008-07-02	102.49	185.20	40.84
2008-06-30	106.17	187.68	39.54
2008-06-27	105.71	190.16	41.05
2008-06-26	110.30	185.20	35.62
2008-06-25	110.76	185.20	35.32
2008-06-24	109.38	177.76	32.66
2008-06-23	112.59	187.68	35.32
2008-06-20	112.59	182.72	32.98
2008-06-19	113.05	185.20	33.86
2008-06-18	116.73	187.68	32.74
2008-06-17	113.97	180.24	30.97
2008-06-16	113.97	187.68	34.45
2008-06-13	112.14	177.76	30.93
2008-06-12	114.89	185.20	32.72
2008-06-11	117.65	185.20	31.04
2008-06-10	118.10	190.16	33.04
2008-06-06	128.21	195.12	29.32
2008-06-05	126.37	200.08	32.56
2008-06-04	123.61	202.56	35.30
2008-06-03	126.37	197.60	31.47
2008-06-02	130.04	197.60	29.37
2008-05-30	128.67	192.64	27.98
2008-05-29	126.83	195.12	30.11
2008-05-28	126.37	195.12	30.37
2008-05-27	125.45	197.60	32.00
2008-05-26	125.45	197.60	32.00
2008-05-23	129.58	197.60	29.62
2008-05-22	132.34	205.04	31.29
2008-05-21	136.01	210.00	31.35
2008-05-20	132.80	205.04	31.03
2008-05-19	137.85	212.48	31.38
2008-05-16	137.39	190.16	22.23
2008-05-15	135.55	192.64	24.23
2008-05-14	136.93	190.16	22.47
2008-05-13	136.47	185.20	20.61
2008-05-09	131.42	190.16	25.38
2008-05-08	135.09	200.08	27.64
2008-05-07	136.01	200.08	27.15
2008-05-06	142.44	217.44	30.93
2008-05-05	141.06	210.00	28.60
2008-05-02	142.44	197.60	22.75
2008-04-30	137.85	195.12	24.08
2008-04-29	138.31	192.64	22.80
2008-04-28	136.66	187.68	21.56
2008-04-25	135.75	192.64	24.13
2008-04-24	136.66	192.64	23.66
2008-04-23	133.01	197.60	27.72
2008-04-22	129.83	190.16	26.25
2008-04-21	128.01	195.12	29.43
2008-04-18	123.00	190.16	30.11
2008-04-17	123.46	190.16	29.85
2008-04-16	119.36	180.24	27.75
2008-04-15	120.27	182.72	28.35
2008-04-14	119.36	182.72	28.88
2008-04-11	127.10	185.20	25.58
2008-04-10	122.55	187.68	29.27
2008-04-09	121.64	187.68	29.80
2008-04-08	123.46	192.64	30.96
2008-04-07	126.19	185.20	26.09
2008-04-03	122.55	207.52	38.18
2008-04-02	119.36	214.96	43.58
2008-04-01	113.44	212.48	46.40
2008-03-31	110.71	187.68	36.53
2008-03-28	113.90	175.28	28.69
2008-03-27	109.80	172.80	30.03
2008-03-26	108.44	172.80	30.88
2008-03-25	108.44	172.80	30.88
2008-03-20	95.70	157.92	31.80
2008-03-19	101.61	160.40	29.16
2008-03-18	97.97	160.40	31.53
2008-03-17	94.79	172.80	40.05
2008-03-14	104.80	195.12	44.10
2008-03-13	104.80	202.56	47.73
2008-03-12	114.81	207.52	43.16
2008-03-11	111.17	212.48	47.98
2008-03-10	109.35	210.00	48.08
2008-03-07	107.07	217.44	53.30
2008-03-06	113.44	222.40	51.05
2008-03-05	112.53	229.84	55.19
2008-03-04	112.08	224.88	53.19
2008-03-03	116.18	227.36	51.43
2008-02-29	122.55	232.32	49.32
2008-02-28	125.28	229.84	46.41
2008-02-27	124.82	229.84	46.71
2008-02-26	118.45	224.88	48.72
2008-02-25	113.90	205.04	42.61
2008-02-22	114.36	207.52	43.46
2008-02-21	117.09	205.04	40.52
2008-02-20	116.18	200.08	38.81
2008-02-19	121.64	205.04	37.63
2008-02-18	117.54	200.08	37.94
2008-02-15	121.18	190.16	31.19
2008-02-14	120.27	195.12	33.98
2008-02-13	112.08	187.68	35.65
2008-02-12	110.26	192.64	39.18
2008-02-11	107.07	195.12	42.52
2008-02-06	113.90	202.56	41.45
2008-02-05	127.55	207.52	35.14
2008-02-04	129.37	185.20	24.34
2008-02-01	121.18	190.16	31.19
2008-01-31	114.36	190.16	35.36
2008-01-30	116.63	187.68	32.80
2008-01-29	123.00	195.12	32.34
2008-01-28	120.73	202.56	37.07
2008-01-25	130.74	205.04	32.20
2008-01-24	115.72	212.48	44.85
2008-01-23	121.64	219.92	44.34
2008-01-22	99.79	200.08	50.20
2008-01-21	118.91	227.36	49.54
2008-01-18	130.74	210.00	34.35
2008-01-17	131.19	197.60	28.72
2008-01-16	124.37	192.64	30.43
2008-01-15	136.66	214.96	33.09
2008-01-14	143.03	219.92	31.64
2008-01-11	146.21	224.88	31.95
2008-01-10	149.85	229.84	32.01
2008-01-09	153.04	224.88	28.39
2008-01-08	148.49	229.84	32.74
2008-01-07	149.85	222.40	29.03
2008-01-04	152.58	227.36	29.60
2008-01-03	146.21	217.44	28.93
2008-01-02	152.13	210.00	22.95
2007-12-31	155.31	227.36	28.22
2007-12-28	150.31	227.36	30.78
2007-12-27	154.86	229.84	29.42
2007-12-24	158.50	242.24	32.39
2007-12-21	154.40	244.72	35.50
2007-12-20	148.94	224.88	30.50
2007-12-19	147.58	301.76	62.28
2007-12-18	145.76	306.72	65.50
2007-12-17	143.48	309.20	68.06
2007-12-14	152.58	331.52	70.84
2007-12-13	153.95	341.44	73.83
2007-12-12	161.23	353.84	73.73
2007-12-11	167.60	353.84	69.59
2007-12-10	160.78	346.40	71.18
2007-12-07	165.33	356.32	71.98
2007-12-06	170.79	338.96	62.10
2007-12-05	169.88	331.52	59.89
2007-12-04	164.87	341.44	66.66
2007-12-03	162.60	346.40	69.99
2007-11-30	163.05	329.04	63.10
2007-11-29	160.32	351.36	73.38
2007-11-28	151.22	381.12	91.51
2007-11-27	149.85	472.88	129.29
2007-11-26	153.95	472.88	125.59
2007-11-23	142.57	472.88	136.17
2007-11-22	138.02	472.88	140.68
2007-11-21	143.03	472.88	135.73
2007-11-20	153.49	443.12	114.25
2007-11-19	150.76	453.04	120.54
2007-11-16	151.22	400.96	99.41
2007-11-15	162.60	420.80	98.33
2007-11-14	167.15	430.72	98.66
2007-11-13	154.86	415.84	102.40
2007-11-12	152.58	423.28	107.17
2007-11-09	163.05	376.16	81.01
2007-11-08	162.14	376.16	81.64
2007-11-07	170.33	371.20	74.30
2007-11-06	169.42	371.20	74.89
2007-11-05	163.96	366.24	76.63
2007-11-02	177.61	391.04	76.88
2007-11-01	187.63	398.48	73.31
2007-10-31	185.81	415.84	80.48
2007-10-30	188.81	398.48	72.60
2007-10-29	188.81	403.44	74.31
2007-10-26	178.03	366.24	67.69
2007-10-25	172.64	361.28	69.19
2007-10-24	167.25	356.32	70.74
2007-10-23	168.15	361.28	72.02
2007-10-22	159.17	366.24	79.90
2007-10-18	169.50	378.64	77.60
2007-10-17	168.60	366.24	73.58
2007-10-16	163.66	366.24	76.83
2007-10-15	169.50	381.12	78.52
2007-10-12	163.66	398.48	89.06
2007-10-11	165.45	423.28	97.13
2007-10-10	160.51	405.92	94.20
2007-10-09	156.92	331.52	67.96
2007-10-08	154.23	334.00	70.71
2007-10-05	155.12	341.44	73.03
2007-10-04	146.14	314.16	68.26
2007-10-03	150.18	299.28	59.59
2007-10-02	158.27	329.04	66.12
2007-09-28	148.39	331.52	73.73
2007-09-27	147.04	341.44	78.69
2007-09-25	143.45	351.36	85.40
2007-09-24	143.45	336.48	79.29
2007-09-21	135.36	334.00	84.40
2007-09-20	134.91	351.36	92.14
2007-09-19	131.32	356.32	97.27
2007-09-18	124.58	346.40	98.77
2007-09-17	124.58	348.88	99.87
2007-09-14	126.83	321.60	85.87
2007-09-13	124.58	343.92	97.67
2007-09-12	122.33	274.48	68.43
2007-09-11	120.09	257.12	62.26
2007-09-10	120.54	284.40	74.30
2007-09-07	119.19	324.08	93.47
2007-09-06	120.09	165.36	20.57
2007-09-05	118.74	172.80	24.71
2007-09-04	118.29	177.76	27.24
2007-09-03	118.29	177.76	27.24
2007-08-31	118.74	172.80	24.71
2007-08-30	113.80	177.76	29.91
2007-08-29	109.76	177.76	32.42
2007-08-28	112.90	192.64	37.45
2007-08-27	114.70	214.96	46.70
2007-08-24	109.31	180.24	33.89
2007-08-23	109.76	165.36	26.51
2007-08-22	103.92	157.92	26.48
2007-08-21	98.08	175.28	38.97
2007-08-20	96.28	177.76	41.51
2007-08-17	86.85	162.88	40.69
2007-08-16	88.20	167.84	42.32
2007-08-15	94.94	192.64	50.12
2007-08-14	100.77	195.10	46.98
2007-08-13	100.33	207.39	53.45
2007-08-10	98.08	207.39	55.19
2007-08-09	103.92	207.39	50.74
2007-08-08	105.27	200.02	46.16
2007-08-07	98.98	190.18	45.83
2007-08-06	99.88	219.69	59.94
2007-08-03	105.27	239.36	65.33
2007-08-02	104.37	241.82	67.26
2007-08-01	104.82	231.98	62.09
2007-07-31	111.11	259.03	70.07
2007-07-30	107.06	271.33	79.33
2007-07-27	105.72	244.28	67.36
2007-07-26	111.11	195.10	39.79
2007-07-25	113.35	229.53	54.45
2007-07-24	113.80	244.28	61.03
2007-07-23	112.00	286.09	82.11
2007-07-20	111.55	123.78	5.78
2007-07-19	109.31	84.44	-11.88
2007-07-18	107.96	84.44	-11.31
2007-07-17	109.76	72.14	-17.93
2007-07-16	108.41	72.14	-17.40
2007-07-13	110.21	79.52	-14.60
2007-07-12	107.96	74.60	-16.04
2007-07-11	105.72	72.14	-16.32
2007-07-10	107.51	77.06	-14.68
2007-07-09	107.06	84.44	-10.93
2007-07-06	105.27	74.60	-14.94
2007-07-05	102.12	74.60	-13.62
2007-07-04	102.12	77.06	-12.40
2007-07-03	101.67	77.06	-12.21
2007-06-29	98.08	74.60	-11.85
2007-06-28	98.98	81.98	-8.54
2007-06-27	98.08	81.98	-8.13
2007-06-26	98.53	84.44	-7.10
2007-06-25	99.43	84.44	-7.52
2007-06-22	100.33	84.44	-7.93
2007-06-21	99.88	81.98	-8.96
2007-06-20	97.18	84.44	-6.46
2007-06-18	96.28	84.44	-6.04
2007-06-15	90.89	84.44	-3.38
2007-06-14	90.89	91.81	0.48
2007-06-13	87.30	86.89	-0.22
2007-06-12	87.30	89.35	1.10
2007-06-11	87.75	96.73	4.78
2007-06-08	87.30	89.35	1.10
2007-06-07	89.10	94.27	2.74
2007-06-06	89.55	79.52	-5.29
2007-06-05	89.55	81.98	-3.99
2007-06-04	88.20	89.35	0.61
2007-06-01	88.20	94.27	3.23
2007-05-31	88.20	94.27	3.23
2007-05-30	84.16	89.35	2.82
2007-05-29	86.40	104.11	9.50
2007-05-28	87.30	64.76	-12.03
2007-05-25	86.85	50.01	-19.72
2007-05-23	89.10	45.09	-23.27
2007-05-22	89.55	37.71	-27.35
2007-05-21	90.89	37.71	-27.86
2007-05-18	89.55	32.79	-29.94
2007-05-17	90.89	37.71	-27.86
2007-05-16	89.55	35.25	-28.64
2007-05-15	88.65	37.71	-27.00
2007-05-14	90.44	37.71	-27.69
2007-05-11	84.61	37.71	-25.40
2007-05-10	87.30	30.33	-30.41
2007-05-09	88.65	35.25	-28.30
2007-05-08	86.85	32.79	-28.93
2007-05-07	89.10	32.79	-29.77
2007-05-04	87.75	32.79	-29.27
2007-05-03	86.40	25.42	-32.72
2007-05-02	84.16	27.88	-30.56
2007-04-30	83.26	27.88	-30.22
2007-04-27	84.61	27.88	-30.73
2007-04-26	86.31	32.79	-28.73
2007-04-25	84.53	32.79	-28.04
2007-04-24	85.42	35.25	-27.06
2007-04-23	85.87	32.79	-28.55
2007-04-20	84.53	30.33	-29.37
2007-04-19	82.75	27.88	-30.03
2007-04-18	87.65	30.33	-30.54
2007-04-17	86.76	30.33	-30.21
2007-04-16	86.76	30.33	-30.21
2007-04-13	82.75	25.42	-31.37
2007-04-12	83.64	32.79	-27.69
2007-04-11	84.53	25.42	-32.04
2007-04-10	83.64	22.96	-33.05
2007-04-04	82.31	22.96	-32.56
2007-04-03	80.09	25.42	-30.36
2007-04-02	77.86	25.42	-29.49
2007-03-30	77.86	27.88	-28.10
2007-03-29	78.31	22.96	-31.04
2007-03-28	76.44	30.33	-26.13
2007-03-27	77.69	22.96	-30.80
2007-03-26	77.69	22.96	-30.80
2007-03-23	77.15	22.96	-30.59
2007-03-22	77.15	30.33	-26.43
2007-03-21	75.73	30.33	-25.83
2007-03-20	73.59	30.33	-24.92
2007-03-19	72.53	18.04	-31.58
2007-03-16	70.04	18.04	-30.58
2007-03-15	69.68	22.96	-27.54
2007-03-14	68.97	22.96	-27.23
2007-03-13	72.88	22.96	-28.88
2007-03-12	73.77	27.88	-26.41
2007-03-09	71.64	27.88	-25.50
2007-03-08	71.99	25.42	-27.08
2007-03-07	69.33	25.42	-25.93
2007-03-06	71.28	25.42	-26.78
2007-03-05	67.55	22.96	-26.61
2007-03-02	74.66	32.79	-23.97
2007-03-01	73.95	30.33	-25.07
2007-02-28	76.97	32.79	-24.96
2007-02-27	80.09	32.79	-26.26
2007-02-26	83.64	37.71	-25.01
2007-02-23	84.98	35.25	-26.88
2007-02-22	86.31	27.88	-31.36
2007-02-21	84.53	32.79	-28.04
2007-02-16	84.98	32.79	-28.21
2007-02-15	84.53	20.50	-34.70
2007-02-14	80.98	18.04	-34.78
2007-02-13	80.53	20.50	-33.25
2007-02-12	84.53	22.96	-33.37
2007-02-09	84.98	14.35	-38.18
2007-02-08	86.31	15.58	-37.96
2007-02-07	85.42	18.04	-36.34
2007-02-06	84.98	18.04	-36.19
2007-02-05	83.20	19.27	-34.90
2007-02-02	84.53	18.04	-36.03
2007-02-01	83.20	20.50	-34.23
2007-01-31	79.64	18.04	-34.29
2007-01-30	83.20	13.12	-38.25
2007-01-29	80.98	18.04	-34.78
2007-01-26	81.42	15.58	-36.29
2007-01-25	84.53	20.50	-34.70
2007-01-24	85.87	11.89	-39.80
2007-01-23	85.87	19.27	-35.83
2007-01-22	85.87	18.04	-36.49
2007-01-19	81.42	15.58	-36.29
2007-01-18	81.42	15.58	-36.29
2007-01-17	79.20	15.58	-35.50
2007-01-16	79.20	18.04	-34.13
2007-01-15	79.20	10.66	-38.25
2007-01-12	75.91	8.20	-38.49
2007-01-11	73.59	8.20	-37.67
2007-01-10	75.20	10.66	-36.84
2007-01-09	77.86	15.58	-35.02
2007-01-08	79.64	13.12	-37.03
2007-01-05	80.98	13.12	-37.49
2007-01-04	79.20	13.12	-36.87
2007-01-03	82.75	13.12	-38.10
2007-01-02	81.87	11.89	-38.48
2006-12-29	78.75	22.96	-31.21
2006-12-28	78.75	10.66	-38.09
2006-12-27	76.44	13.12	-35.89
2006-12-22	73.06	16.81	-32.50
2006-12-21	71.82	25.42	-27.01
2006-12-20	72.35	27.88	-25.80
2006-12-19	70.39	37.71	-19.18
2006-12-18	71.82	35.25	-21.28
2006-12-15	71.10	35.25	-20.95
2006-12-14	70.04	35.25	-20.46
2006-12-13	67.55	35.25	-19.27
2006-12-12	69.15	32.79	-21.49
2006-12-11	69.50	32.79	-21.66
2006-12-08	68.26	37.71	-18.15
2006-12-07	68.61	37.71	-18.33
2006-12-06	70.39	35.25	-20.62
2006-12-05	69.86	35.25	-20.37
2006-12-04	67.55	27.88	-23.68
2006-12-01	67.19	27.88	-23.52
2006-11-30	69.86	30.33	-23.27
2006-11-29	68.08	30.33	-22.46
2006-11-28	67.01	35.25	-19.02
2006-11-27	71.82	32.79	-22.71
2006-11-24	71.82	35.25	-21.28
2006-11-23	72.17	37.71	-20.01
2006-11-22	72.17	32.79	-22.87
2006-11-21	69.68	35.25	-20.29
2006-11-20	68.79	25.42	-25.70
2006-11-17	71.10	25.42	-26.70
2006-11-16	70.75	22.96	-27.99
2006-11-15	70.57	22.96	-27.91
2006-11-14	68.44	22.96	-27.00
2006-11-13	68.26	25.42	-25.46
2006-11-10	68.26	19.27	-29.12
2006-11-09	69.15	19.27	-29.49
2006-11-08	67.90	6.97	-36.29
2006-11-07	69.15	10.66	-34.58
2006-11-06	68.79	4.51	-38.08
2006-11-03	67.37	5.74	-36.82
2006-11-02	67.01	5.74	-36.69
2006-11-01	64.35	5.74	-35.66
2006-10-31	63.46	9.43	-33.05
2006-10-27	63.37	11.89	-31.51
2006-10-26	63.72	10.66	-32.41
2006-10-25	61.80	13.12	-30.09
2006-10-24	61.62	13.12	-30.01
2006-10-23	61.45	4.51	-35.27
2006-10-20	61.62	8.20	-33.05
2006-10-19	60.23	3.28	-35.54
2006-10-18	60.75	5.74	-34.22
2006-10-17	60.40	5.74	-34.08
2006-10-16	60.58	5.74	-34.15
2006-10-13	60.23	5.74	-34.01
2006-10-12	59.36	10.66	-30.56
2006-10-11	59.36	9.43	-31.33
2006-10-10	59.18	11.89	-29.71
2006-10-09	57.27	11.89	-28.85
2006-10-06	59.53	10.66	-30.63
2006-10-05	59.71	11.89	-29.94
2006-10-04	57.09	10.66	-29.56
2006-10-03	57.09	9.43	-30.34
2006-09-29	56.57	8.20	-30.89
2006-09-28	56.39	8.20	-30.81
2006-09-27	56.39	14.35	-26.88
2006-09-26	54.82	14.35	-26.14
2006-09-25	56.57	14.35	-26.96
2006-09-22	56.92	14.35	-27.13
2006-09-21	57.09	14.35	-27.21
2006-09-20	56.22	10.66	-29.16
2006-09-19	54.82	14.35	-26.14
2006-09-18	55.17	16.81	-24.72
2006-09-15	54.13	16.81	-24.21
2006-09-14	53.26	9.43	-28.59
2006-09-13	53.43	9.43	-28.68
2006-09-12	52.21	13.12	-25.68
2006-09-11	50.47	10.66	-26.45
2006-09-08	52.21	8.20	-28.91
2006-09-07	51.86	10.66	-27.13
2006-09-06	53.43	8.20	-29.48
2006-09-05	54.82	8.20	-30.11
2006-09-04	55.70	14.35	-26.56
2006-09-01	54.65	6.97	-30.83
2006-08-31	54.30	6.97	-30.67
2006-08-30	53.26	10.66	-27.79
2006-08-29	51.51	15.58	-23.72
2006-08-28	50.29	8.20	-28.00
2006-08-25	50.81	8.20	-28.25
2006-08-24	49.94	14.35	-23.74
2006-08-23	51.34	6.97	-29.32
2006-08-22	51.86	13.12	-25.51
2006-08-21	50.81	13.12	-24.99
2006-08-18	53.78	13.12	-26.44
2006-08-17	53.95	8.20	-29.72
2006-08-16	54.65	8.20	-30.03
2006-08-15	52.56	13.12	-25.85
2006-08-14	53.08	13.12	-26.10
2006-08-11	52.38	8.20	-28.99
2006-08-10	52.03	11.89	-26.40
2006-08-09	53.43	10.66	-27.87
2006-08-08	50.47	10.66	-26.45
2006-08-07	49.94	10.66	-26.20
2006-08-04	49.07	11.89	-24.94
2006-08-03	50.81	16.81	-22.55
2006-08-02	50.81	14.35	-24.18
2006-08-01	49.77	13.12	-24.47
2006-07-31	49.94	14.35	-23.74
2006-07-28	49.94	14.35	-23.74
2006-07-27	49.42	13.12	-24.29
2006-07-26	47.33	10.66	-24.89
2006-07-25	46.63	13.12	-22.85
2006-07-24	45.58	10.66	-23.99
2006-07-21	45.58	11.89	-23.14
2006-07-20	45.58	15.58	-20.61
2006-07-19	42.10	9.43	-22.99
2006-07-18	41.66	4.51	-26.22
2006-07-17	41.66	15.58	-18.41
2006-07-14	42.97	22.96	-14.00
2006-07-13	44.28	21.73	-15.63
2006-07-12	46.02	25.42	-14.11
2006-07-11	45.58	20.50	-17.23
2006-07-10	46.46	22.96	-16.04
2006-07-07	45.15	22.96	-15.29
2006-07-06	46.02	21.73	-16.64
2006-07-05	43.84	22.96	-14.52
2006-07-04	44.71	22.96	-15.03
2006-07-03	44.71	25.42	-13.33
2006-06-30	43.40	25.42	-12.54
2006-06-29	40.35	13.12	-19.40
2006-06-28	39.05	20.50	-13.34
2006-06-27	39.92	21.73	-13.00
2006-06-26	39.92	20.50	-13.88
2006-06-23	39.92	21.73	-13.00
2006-06-22	40.35	21.73	-13.27
2006-06-21	38.17	21.73	-11.90
2006-06-20	38.17	19.27	-13.68
2006-06-19	39.92	21.73	-13.00
2006-06-16	40.35	20.50	-14.15
2006-06-15	36.87	21.73	-11.06
2006-06-14	35.12	21.73	-9.91
2006-06-13	34.69	18.04	-12.36
2006-06-12	38.61	22.96	-11.29
2006-06-09	38.17	25.42	-9.23
2006-06-08	37.30	25.42	-8.66
2006-06-07	40.35	25.42	-10.64
2006-06-06	41.66	25.42	-11.47
2006-06-05	42.10	21.73	-14.33
2006-06-02	41.22	18.04	-16.42
2006-06-01	38.17	22.96	-11.01
2006-05-30	40.79	21.73	-13.54
2006-05-29	41.66	21.73	-14.07
2006-05-26	40.79	21.73	-13.54
2006-05-25	39.05	22.96	-11.57
2006-05-24	40.35	22.96	-12.39
2006-05-23	40.35	25.42	-10.64
2006-05-22	39.92	25.42	-10.36
2006-05-19	44.28	22.96	-14.78
2006-05-18	44.28	21.73	-15.63
2006-05-17	46.46	25.42	-14.37
2006-05-16	44.28	21.73	-15.63
2006-05-15	45.15	22.96	-15.29
2006-05-12	48.63	22.96	-17.28
2006-05-11	50.81	25.42	-16.84
2006-05-10	49.51	22.96	-17.76
2006-05-09	49.94	22.96	-18.00
2006-05-08	51.25	22.96	-18.71
2006-05-04	49.07	22.96	-17.52
2006-05-03	49.07	20.50	-19.17
2006-05-02	47.76	25.42	-15.12
2006-04-28	46.46	25.42	-14.37
2006-04-27	46.02	22.96	-15.79
2006-04-26	46.02	22.96	-15.79
2006-04-25	45.16	18.04	-18.68
2006-04-24	45.59	22.96	-15.54
2006-04-21	47.74	22.96	-16.78
2006-04-20	47.31	22.96	-16.53
2006-04-19	46.88	25.42	-14.61
2006-04-18	45.16	25.42	-13.60
2006-04-13	43.87	25.42	-12.82
2006-04-12	42.57	22.96	-13.76
2006-04-11	43.87	25.42	-12.82
2006-04-10	43.87	30.33	-9.41
2006-04-07	43.00	32.79	-7.14
2006-04-06	43.00	32.79	-7.14
2006-04-04	40.42	27.88	-8.93
2006-04-03	39.99	30.33	-6.90
2006-03-31	37.84	32.79	-3.66
2006-03-30	38.70	30.33	-6.03
2006-03-29	37.40	19.27	-13.20
2006-03-28	38.27	16.81	-15.52
2006-03-27	38.70	18.04	-14.89
2006-03-24	36.97	19.27	-12.93
2006-03-23	37.40	20.50	-12.30
2006-03-22	36.54	19.27	-12.65
2006-03-21	38.27	15.58	-16.41
2006-03-20	38.27	18.04	-14.63
2006-03-17	36.97	18.04	-13.82
2006-03-16	36.54	19.27	-12.65
2006-03-15	36.54	15.58	-15.35
2006-03-14	34.39	13.12	-15.83
2006-03-13	34.82	18.04	-12.45
2006-03-10	34.39	16.81	-13.08
2006-03-09	34.39	13.12	-15.83
2006-03-08	33.96	11.89	-16.47
2006-03-07	34.82	15.58	-14.27
2006-03-06	37.40	20.50	-12.30
2006-03-03	37.84	21.73	-11.69
2006-03-02	37.40	19.27	-13.20
2006-03-01	36.97	20.50	-12.03
2006-02-28	37.84	19.27	-13.47
2006-02-27	38.27	18.04	-14.63
2006-02-24	37.40	19.27	-13.20
2006-02-23	36.97	19.27	-12.93
2006-02-22	36.11	20.50	-11.47
2006-02-21	35.25	18.04	-12.73
2006-02-20	35.25	20.50	-10.91
2006-02-17	33.96	18.04	-11.88
2006-02-16	33.96	19.27	-10.97
2006-02-15	33.53	22.96	-7.92
2006-02-14	34.39	11.89	-16.74
2006-02-13	33.10	13.12	-15.01
2006-02-10	34.39	14.35	-14.91
2006-02-09	33.53	16.81	-12.52
2006-02-08	33.96	16.81	-12.80
2006-02-07	34.82	18.04	-12.45
2006-02-06	35.25	19.27	-11.82
2006-02-03	33.96	16.81	-12.80
2006-02-02	36.11	20.50	-11.47
2006-02-01	36.54	13.12	-17.15
2006-01-27	36.97	11.89	-18.31
2006-01-26	34.39	11.89	-16.74
2006-01-25	34.82	11.89	-17.01
2006-01-24	34.82	10.66	-17.92
2006-01-23	33.96	13.12	-15.56
2006-01-20	35.68	13.12	-16.63
2006-01-19	36.54	13.12	-17.15
2006-01-18	33.96	13.12	-15.56
2006-01-17	34.82	13.12	-16.10
2006-01-16	36.97	15.58	-15.62
2006-01-13	36.97	14.35	-16.52
2006-01-12	36.11	15.58	-15.09
2006-01-11	35.68	16.81	-13.91
2006-01-10	35.25	16.81	-13.64
2006-01-09	34.82	18.04	-12.45
2006-01-06	32.67	20.50	-9.17
2006-01-05	32.67	18.04	-11.03
2006-01-04	32.24	20.50	-8.88
2006-01-03	29.22	20.50	-6.75
2005-12-30	29.22	16.81	-9.60
2005-12-29	30.51	16.81	-10.50
2005-12-28	31.37	18.04	-10.15
2005-12-23	32.24	16.81	-11.67
2005-12-22	32.24	18.04	-10.74
2005-12-21	32.67	21.73	-8.25
2005-12-20	31.81	42.63	8.21
2005-12-19	31.81	42.63	8.21
2005-12-16	30.94	37.71	5.17
2005-12-15	31.37	40.17	6.70
2005-12-14	30.08	45.09	11.54
2005-12-13	29.65	42.63	10.01
2005-12-12	30.08	42.63	9.65
2005-12-09	29.65	42.63	10.01
2005-12-08	29.22	42.63	10.38
2005-12-07	31.81	45.09	10.08
2005-12-06	30.08	50.01	15.32
2005-12-05	31.37	47.55	12.31
2005-12-02	32.24	40.17	6.00
2005-12-01	30.51	37.71	5.52
2005-11-30	30.08	37.71	5.87
2005-11-29	30.51	37.71	5.52
2005-11-28	30.94	37.71	5.17
2005-11-25	30.94	37.71	5.17
2005-11-24	30.94	40.17	7.05
2005-11-23	30.08	40.17	7.76
2005-11-22	28.79	32.79	3.11
2005-11-21	28.36	35.25	5.37
2005-11-18	28.36	30.33	1.54
2005-11-17	27.93	30.33	1.88
2005-11-16	26.21	32.79	5.22
2005-11-15	26.21	30.33	3.27
2005-11-14	26.21	27.88	1.32
2005-11-11	27.07	32.79	4.51
2005-11-10	26.21	35.25	7.17
2005-11-09	26.64	32.79	4.86
2005-11-08	24.48	35.25	8.65
2005-11-07	24.05	32.79	7.05
2005-11-04	25.34	30.33	3.98
2005-11-03	25.34	32.79	5.94
2005-11-02	25.77	35.25	7.54
2005-11-01	26.21	35.25	7.17
2005-10-31	24.48	30.33	4.70
2005-10-28	23.02	25.42	1.95
2005-10-27	24.28	30.33	4.87
2005-10-26	24.70	32.79	6.49
2005-10-25	24.28	37.71	10.81
2005-10-24	24.70	37.71	10.43
2005-10-21	25.55	37.71	9.69
2005-10-20	24.70	37.71	10.43
2005-10-19	24.28	35.25	8.83
2005-10-18	26.39	40.17	10.90
2005-10-17	25.55	35.25	7.73
2005-10-14	25.12	37.71	10.06
2005-10-13	26.39	37.71	8.96
2005-10-12	25.97	37.71	9.32
2005-10-10	28.50	42.63	11.00
2005-10-07	27.65	45.09	13.66
2005-10-06	28.07	42.63	11.37
2005-10-05	31.02	47.55	12.61
2005-10-04	32.71	45.09	9.33
2005-10-03	32.71	47.55	11.18
2005-09-30	32.71	50.01	13.04
2005-09-29	33.13	52.47	14.53
2005-09-28	31.44	52.47	15.99
2005-09-27	31.02	52.47	16.37
2005-09-26	31.44	52.47	15.99
2005-09-23	30.60	52.47	16.74
2005-09-22	30.18	52.47	17.12
2005-09-21	30.60	54.93	18.62
2005-09-20	30.60	57.39	20.51
2005-09-16	29.34	54.93	19.78
2005-09-15	29.34	52.47	17.88
2005-09-14	29.76	54.93	19.40
2005-09-13	29.34	54.93	19.78
2005-09-12	30.60	59.84	22.39
2005-09-09	30.60	59.84	22.39
2005-09-08	30.60	59.84	22.39
2005-09-07	30.60	62.30	24.27
2005-09-06	30.60	59.84	22.39
2005-09-05	30.60	59.84	22.39
2005-09-02	31.02	54.93	18.24
2005-09-01	30.18	57.39	20.90
2005-08-31	28.07	52.47	19.05
2005-08-30	28.50	52.47	18.66
2005-08-29	27.65	50.01	17.51
2005-08-26	28.50	54.93	20.57
2005-08-25	27.65	57.39	23.29
2005-08-24	27.65	52.47	19.44
2005-08-23	28.07	50.01	17.13
2005-08-22	30.60	54.93	18.62
2005-08-19	28.50	57.39	22.48
2005-08-18	29.76	57.39	21.29
2005-08-17	32.71	58.00	19.06
2005-08-16	32.29	53.14	15.76
2005-08-15	31.87	55.57	17.98
2005-08-12	32.29	55.57	17.60
2005-08-11	31.87	55.57	17.98
2005-08-10	31.02	53.14	16.88
2005-08-09	28.50	55.57	21.07
2005-08-08	28.92	55.57	20.67
2005-08-05	28.50	50.71	17.29
2005-08-04	28.92	48.28	15.02
2005-08-03	28.92	45.85	13.13
2005-08-02	29.34	40.98	9.01
2005-08-01	27.65	43.42	12.35
2005-07-29	27.23	45.85	14.63
2005-07-28	26.39	45.85	15.40
2005-07-27	26.39	48.28	17.32
2005-07-26	25.97	48.28	17.71
2005-07-25	26.39	45.85	15.40
2005-07-22	26.39	45.85	15.40
2005-07-21	24.70	53.14	22.80
2005-07-20	24.70	58.00	26.70
2005-07-19	24.28	50.71	21.26
2005-07-18	24.28	53.14	23.22
2005-07-15	23.86	55.57	25.60
2005-07-14	23.86	60.43	29.53
2005-07-13	22.60	58.00	28.88
2005-07-12	20.91	65.29	36.70
2005-07-11	20.91	67.72	38.72
2005-07-08	19.23	65.29	38.64
2005-07-07	20.07	62.86	35.64
2005-07-06	21.33	67.72	38.23
2005-07-05	20.91	67.72	38.72
2005-07-04	21.75	65.29	35.76
2005-06-30	21.75	65.29	35.76
2005-06-29	22.18	67.72	37.28
2005-06-28	21.75	62.86	33.76
2005-06-27	20.91	65.29	36.70
2005-06-24	21.33	67.72	38.23
2005-06-23	21.33	65.29	36.23
2005-06-22	20.91	65.29	36.70
2005-06-21	20.07	65.29	37.66
2005-06-20	19.65	65.29	38.15
2005-06-17	19.23	67.72	40.68
2005-06-16	18.38	62.86	37.57
2005-06-15	19.23	65.29	38.64
2005-06-14	19.23	65.29	38.64
2005-06-13	19.23	70.15	42.71
2005-06-10	19.23	70.15	42.71
2005-06-09	18.81	65.29	39.13
2005-06-08	18.81	70.15	43.22
2005-06-07	18.38	67.72	41.68
2005-06-06	18.38	67.72	41.68
2005-06-03	18.38	65.29	39.62
2005-06-02	17.96	65.29	40.12
2005-06-01	18.81	70.15	43.22
2005-05-31	18.81	65.29	39.13
2005-05-30	18.38	70.15	43.73
2005-05-27	17.54	67.72	42.69
2005-05-26	15.86	70.15	46.87
2005-05-25	16.28	67.72	44.24
2005-05-24	17.54	77.45	50.96
2005-05-23	16.70	75.02	49.97
2005-05-20	17.54	70.15	44.76
2005-05-19	16.70	67.72	43.72
2005-05-18	16.70	70.15	45.81
2005-05-17	16.28	65.29	42.15
2005-05-13	18.38	70.15	43.73
2005-05-12	19.23	70.15	42.71
2005-05-11	18.81	72.58	45.27
2005-05-10	19.23	72.58	44.75
2005-05-09	19.65	77.45	48.31
2005-05-06	19.23	75.02	46.79
2005-05-05	19.65	75.02	46.28
2005-05-04	18.81	72.58	45.27
2005-05-03	17.96	67.72	42.18
2005-04-29	17.96	70.15	44.24
2005-04-28	17.96	65.29	40.12
2005-04-27	17.29	65.29	40.93
2005-04-26	17.29	67.72	43.00
2005-04-25	16.46	67.72	44.02
2005-04-22	16.46	70.15	46.11
2005-04-21	15.21	70.15	47.69
2005-04-20	13.96	65.29	45.04
2005-04-19	13.96	72.58	51.44
2005-04-18	13.13	70.15	50.41
2005-04-15	14.79	72.58	50.34
2005-04-14	16.04	75.02	50.82
2005-04-13	16.46	79.88	54.46
2005-04-12	15.21	82.31	58.24
2005-04-11	15.21	84.74	60.35
2005-04-08	15.21	84.74	60.35
2005-04-07	14.38	82.31	59.39
2005-04-06	14.38	84.74	61.52
2005-04-04	13.96	89.60	66.37
2005-04-01	13.55	77.45	56.28
2005-03-31	14.38	77.45	55.14
2005-03-30	13.55	75.02	54.14
2005-03-29	13.55	75.02	54.14
2005-03-24	14.79	77.45	54.58
2005-03-23	14.79	70.15	48.23
2005-03-22	16.46	67.72	44.02
2005-03-21	16.87	67.72	43.51
2005-03-18	16.04	70.15	46.63
2005-03-17	16.46	67.72	44.02
2005-03-16	16.04	67.72	44.54
2005-03-15	15.62	67.72	45.06
2005-03-14	16.87	72.58	47.67
2005-03-11	16.04	72.58	48.73
2005-03-10	16.04	70.15	46.63
2005-03-09	16.87	70.15	45.59
2005-03-08	16.04	70.15	46.63
2005-03-07	15.62	60.43	38.75
2005-03-04	15.21	60.43	39.25
2005-03-03	16.04	65.29	42.44
2005-03-02	16.04	65.29	42.44
2005-03-01	17.70	70.15	44.56
2005-02-28	18.54	67.72	41.50
2005-02-25	18.54	67.72	41.50
2005-02-24	17.29	72.58	47.15
2005-02-23	16.46	71.73	47.47
2005-02-22	17.70	74.15	47.96
2005-02-21	18.12	74.15	47.44
2005-02-18	18.12	76.57	49.48
2005-02-17	16.87	71.73	46.94
2005-02-16	17.29	64.48	40.23
2005-02-15	17.29	59.64	36.11
2005-02-14	17.29	62.06	38.17
2005-02-08	16.04	62.06	39.66
2005-02-07	15.62	62.06	40.16
2005-02-04	13.55	64.48	44.86
2005-02-03	13.55	62.06	42.73
2005-02-02	13.55	62.06	42.73
2005-02-01	13.55	59.64	40.60
2005-01-31	15.21	59.64	38.57
2005-01-28	13.96	59.64	40.08
2005-01-27	13.55	59.64	40.60
2005-01-26	13.96	62.06	42.21
2005-01-25	13.55	59.64	40.60
2005-01-24	11.47	57.22	41.05
2005-01-21	12.71	64.48	45.93
2005-01-20	13.55	57.22	38.47
2005-01-19	13.96	64.48	44.33
2005-01-18	13.96	54.80	35.84
2005-01-17	13.96	57.22	37.96
2005-01-14	13.13	52.38	34.70
2005-01-13	13.96	52.38	33.72
2005-01-12	13.13	54.80	36.84
2005-01-11	12.71	52.38	35.20
2005-01-10	13.13	52.38	34.70
2005-01-07	13.13	54.80	36.84
2005-01-06	14.79	54.80	34.85
2005-01-05	15.21	57.22	36.47
2005-01-04	17.29	64.48	40.23
2005-01-03	18.54	66.90	40.80
2004-12-31	18.54	64.48	38.76
2004-12-30	18.12	66.90	41.29
2004-12-29	18.95	64.48	38.27
2004-12-28	18.12	66.90	41.29
2004-12-24	18.54	54.80	30.59
2004-12-23	19.37	57.22	31.71
2004-12-22	18.12	54.80	31.05
2004-12-21	18.12	57.22	33.10
2004-12-20	18.95	59.64	34.20
2004-12-17	17.29	54.80	31.98
2004-12-16	16.87	49.96	28.31
2004-12-15	18.12	49.96	26.96
2004-12-14	17.70	45.13	23.30
2004-12-13	16.04	49.96	29.23
2004-12-10	16.04	42.71	22.98
2004-12-09	16.87	45.13	24.18
2004-12-08	17.29	45.13	23.74
2004-12-07	18.95	49.96	26.07
2004-12-06	18.54	47.55	24.47
2004-12-03	18.12	45.13	22.86
2004-12-02	19.37	54.80	29.68
2004-12-01	17.70	52.38	29.46
2004-11-30	18.12	52.38	29.01
2004-11-29	17.29	57.22	34.05
2004-11-26	16.04	54.80	33.40
2004-11-25	16.04	66.90	43.83
2004-11-24	16.87	40.29	20.04
2004-11-23	16.87	40.29	20.04
2004-11-22	14.79	28.20	11.68
2004-11-19	15.21	28.20	11.27
2004-11-18	14.79	28.20	11.68
2004-11-17	15.21	25.78	9.17
2004-11-16	14.38	28.20	12.08
2004-11-15	15.62	28.20	10.87
2004-11-12	14.79	33.03	15.89
2004-11-11	13.55	33.03	17.16
2004-11-10	13.55	35.45	19.29
2004-11-09	12.71	33.03	18.03
2004-11-08	12.71	28.20	13.74
2004-11-05	12.30	33.03	18.46
2004-11-04	11.47	30.61	17.18
2004-11-03	11.47	25.78	12.84
2004-11-02	11.47	28.20	15.01
2004-11-01	9.39	18.52	8.35
2004-10-29	9.39	13.68	3.93
2004-10-28	9.80	13.68	3.53
2004-10-27	7.35	13.68	5.90
2004-10-26	6.94	13.68	6.30
2004-10-25	6.54	11.26	4.44
2004-10-21	8.58	12.47	3.59
2004-10-20	8.17	11.26	2.86
2004-10-19	9.80	16.10	5.74
2004-10-18	8.17	11.26	2.86
2004-10-15	8.99	11.26	2.09
2004-10-14	8.58	13.68	4.70
2004-10-13	9.39	16.10	6.13
2004-10-12	10.21	18.52	7.54
2004-10-11	10.21	10.05	-0.14
2004-10-08	9.80	11.26	1.33
2004-10-07	11.43	13.68	2.02
2004-10-06	11.03	16.10	4.57
2004-10-05	11.03	16.10	4.57
2004-10-04	11.03	13.68	2.39
2004-09-30	9.39	12.47	2.82
2004-09-28	7.76	12.47	4.37
2004-09-27	7.76	13.68	5.50
2004-09-24	8.99	16.10	6.53
2004-09-23	10.62	16.10	4.96
2004-09-22	10.62	16.10	4.96
2004-09-21	10.62	14.89	3.86
2004-09-20	9.80	18.52	7.94
2004-09-17	10.21	18.52	7.54
2004-09-16	9.80	19.73	9.04
2004-09-15	8.58	19.73	10.27
2004-09-14	9.39	19.73	9.45
2004-09-13	8.99	19.73	9.86
2004-09-10	7.76	23.36	14.47
2004-09-09	7.35	20.94	12.66
2004-09-08	8.58	20.94	11.39
2004-09-07	8.99	28.20	17.63
2004-09-06	8.99	25.78	15.41
2004-09-03	7.76	17.31	8.86
2004-09-02	8.17	17.31	8.45
2004-09-01	7.76	16.10	7.74
2004-08-31	7.35	12.47	4.77
2004-08-30	7.35	12.47	4.77
2004-08-27	6.13	12.47	5.98
2004-08-26	6.13	16.10	9.40
2004-08-25	6.13	16.10	9.40
2004-08-24	5.31	18.52	12.54
2004-08-23	2.86	18.52	15.22
2004-08-20	2.45	5.22	2.70
2004-08-19	3.27	4.01	0.71
2004-08-18	1.23	4.01	2.74
2004-08-17	1.64	1.59	-0.05
2004-08-16	1.23	6.43	5.13
2004-08-13	2.05	8.85	6.66
2004-08-12	2.86	12.47	9.34
2004-08-11	2.05	13.68	11.40
2004-08-10	2.45	14.87	12.11
2004-08-09	3.27	16.05	12.38
2004-08-06	3.27	17.24	13.52
2004-08-05	4.09	17.24	12.63
2004-08-04	1.64	16.05	14.18
2004-08-03	1.64	16.05	14.18
2004-08-02	0.82	4.21	3.36
2004-07-30	1.64	5.39	3.69
2004-07-29	0.82	-0.53	-1.34
2004-07-28	2.05	3.03	0.96
2004-07-27	1.64	-2.90	-4.46
2004-07-26	2.05	-0.53	-2.52
2004-07-23	2.86	-0.53	-3.30
2004-07-22	2.05	-5.26	-7.16
2004-07-21	2.45	-4.08	-6.38
2004-07-20	0.41	-5.26	-5.65
2004-07-19	0.41	-6.45	-6.83
2004-07-16	0.41	-8.82	-9.19
2004-07-15	-0.81	-10.00	-9.27
2004-07-14	-0.81	-12.37	-11.65
2004-07-13	0.41	-6.45	-6.83
2004-07-12	1.23	-6.45	-7.59
2004-07-09	1.23	-6.45	-7.59
2004-07-08	0.41	-6.45	-6.83
2004-07-07	2.05	-2.90	-4.84
2004-07-06	2.05	-2.90	-4.84
2004-07-05	1.23	-10.00	-11.09
2004-07-02	1.23	-10.00	-11.09
2004-06-30	1.64	-10.00	-11.45
2004-06-29	0.41	-12.37	-12.73
2004-06-28	1.23	-12.37	-13.43
2004-06-25	0.82	-7.63	-8.39
2004-06-24	0.82	-6.45	-7.21
2004-06-23	-1.63	-12.37	-10.92
2004-06-21	-1.63	-12.37	-10.92
2004-06-18	-2.04	-12.37	-10.55
2004-06-17	0.41	-12.37	-12.73
2004-06-16	0.82	-11.19	-11.91
2004-06-15	0.01	-11.19	-11.19
2004-06-14	0.01	-7.63	-7.64
2004-06-11	2.86	-5.26	-7.90
2004-06-10	3.27	-5.26	-8.26
2004-06-09	2.05	-4.08	-6.00
2004-06-08	2.05	-7.63	-9.49
2004-06-07	2.45	-10.00	-12.16
2004-06-04	-0.81	-17.11	-16.43
2004-06-03	-1.63	-17.11	-15.74
2004-06-02	1.23	-17.11	-18.11
2004-06-01	0.41	-15.92	-16.27
2004-05-31	0.82	-6.45	-7.21
2004-05-28	0.41	-7.63	-8.01
2004-05-27	-0.81	-7.63	-6.88
2004-05-25	-3.26	-14.74	-11.86
2004-05-24	-3.67	-14.74	-11.49
2004-05-21	-4.08	-14.74	-11.11
2004-05-20	-6.12	-14.74	-9.18
2004-05-19	-5.30	-14.74	-9.97
2004-05-18	-8.57	-24.21	-17.11
2004-05-17	-9.79	-27.76	-19.92
2004-05-14	-6.93	-18.29	-12.20
2004-05-13	-5.71	-17.11	-12.09
2004-05-12	-5.30	-14.74	-9.97
2004-05-11	-4.89	-12.37	-7.86
2004-05-10	-5.30	-14.74	-9.97
2004-05-07	-2.04	-4.08	-2.09
2004-05-06	-1.63	-2.90	-1.29
2004-05-05	-2.04	-2.90	-0.88
2004-05-04	-0.40	-0.53	-0.13
2004-05-03	-2.44	-7.63	-5.32
2004-04-30	-1.63	-2.90	-1.29
2004-04-29	-1.63	1.84	3.53
2004-04-28	-0.16	6.58	6.75
2004-04-27	0.24	7.76	7.50
2004-04-26	-0.16	4.21	4.37
2004-04-23	1.86	8.95	6.96
2004-04-22	-0.16	10.13	10.30
2004-04-21	0.24	10.13	9.86
2004-04-20	1.45	13.68	12.06
2004-04-19	1.86	8.95	6.96
2004-04-16	1.86	8.95	6.96
2004-04-15	2.26	5.39	3.07
2004-04-14	3.87	5.39	1.47
2004-04-13	7.09	10.13	2.84
2004-04-08	5.88	8.95	2.89
2004-04-07	5.88	10.13	4.01
2004-04-06	5.88	14.87	8.49
2004-04-02	4.27	8.95	4.48
2004-04-01	3.47	10.13	6.44
2004-03-31	3.87	14.87	10.59
2004-03-30	3.87	8.95	4.89
2004-03-29	2.26	4.21	1.91
2004-03-26	2.26	7.76	5.38
2004-03-25	2.66	8.95	6.12
2004-03-24	3.87	8.95	4.89
2004-03-23	3.06	11.31	8.01
2004-03-22	2.26	16.05	13.49
2004-03-19	3.87	16.05	11.73
2004-03-18	4.67	11.31	6.34
2004-03-17	5.88	18.42	11.84
2004-03-16	5.08	23.16	17.21
2004-03-15	4.67	4.21	-0.44
2004-03-12	5.08	4.21	-0.82
2004-03-11	5.88	6.58	0.66
2004-03-10	7.09	7.76	0.63
2004-03-09	8.70	10.13	1.32
2004-03-08	9.91	16.05	5.59
2004-03-05	8.70	11.31	2.41
2004-03-04	9.10	10.13	0.94
2004-03-03	9.10	12.50	3.11
2004-03-02	11.52	14.87	3.00
2004-03-01	12.73	13.68	0.85
2004-02-27	13.13	18.42	4.68
2004-02-26	10.71	18.42	6.96
2004-02-25	10.31	23.16	11.65
2004-02-24	11.92	23.16	10.04
2004-02-23	11.52	20.79	8.31
2004-02-20	12.73	25.52	11.35
2004-02-19	12.32	27.89	13.86
2004-02-18	13.13	30.26	15.15
2004-02-17	12.32	32.63	18.08
2004-02-16	12.32	39.74	24.41
2004-02-13	11.11	32.63	19.36
2004-02-12	10.71	30.26	17.66
2004-02-11	9.50	35.00	23.28
2004-02-10	9.50	32.63	21.12
2004-02-09	9.91	49.21	35.76
2004-02-06	7.89	18.42	9.76
2004-02-05	5.88	4.21	-1.58
2004-02-04	5.88	-5.26	-10.53
2004-02-03	6.28	-4.08	-9.75
2004-02-02	5.48	-2.90	-7.94
2004-01-30	7.89	-0.53	-7.81
2004-01-29	7.89	3.03	-4.51
2004-01-28	8.70	-2.90	-10.67
2004-01-27	11.52	4.21	-6.55
2004-01-26	11.11	6.58	-4.08
2004-01-21	11.52	-17.11	-25.67
2004-01-20	9.50	-23.03	-29.71
2004-01-19	7.89	-33.68	-38.54
2004-01-16	6.69	-39.61	-43.39
2004-01-15	7.49	-38.42	-42.71
2004-01-14	7.89	-36.05	-40.73
2004-01-13	8.70	-36.05	-41.17
2004-01-12	8.30	-34.87	-39.86
2004-01-09	8.30	-38.42	-43.14
2004-01-08	6.69	-39.61	-43.39
2004-01-07	6.28	-38.42	-42.06
2004-01-06	5.48	-38.42	-41.62
2004-01-05	5.48	-39.61	-42.74
2004-01-02	3.47	-36.05	-38.20
2003-12-31	2.66	-36.05	-37.71
2003-12-30	1.45	-38.42	-39.30
2003-12-29	0.65	-41.97	-42.35
2003-12-24	1.05	-38.42	-39.06
2003-12-23	1.05	-38.42	-39.06
2003-12-22	1.05	-40.79	-41.41
2003-12-19	0.24	-41.50	-41.64
2003-12-18	-0.96	-38.42	-37.82
2003-12-17	-1.37	-38.42	-37.57
2003-12-16	-0.16	-38.42	-38.32
2003-12-15	1.05	-38.42	-39.06
2003-12-12	2.66	-38.42	-40.02
2003-12-11	1.86	-41.97	-43.03
2003-12-10	0.65	-39.61	-39.99
2003-12-09	0.65	-40.79	-41.17
2003-12-08	-1.37	-38.42	-37.57
2003-12-05	-0.16	-38.42	-38.32
2003-12-04	-0.16	-40.79	-40.70
2003-12-03	0.24	-39.61	-39.75
2003-12-02	0.65	-38.42	-38.82
2003-12-01	1.05	-40.79	-41.41
2003-11-28	-0.16	-36.05	-35.95
2003-11-27	-1.37	-40.79	-39.97
2003-11-26	-2.17	-40.79	-39.48
2003-11-25	-2.57	-43.16	-41.66
2003-11-24	-4.18	-45.53	-43.15
2003-11-21	-4.59	-43.63	-40.92
2003-11-20	-4.18	-43.63	-41.17
2003-11-19	-3.38	-50.26	-48.52
2003-11-18	-2.57	-50.26	-48.95
2003-11-17	-2.98	-50.26	-48.74
2003-11-14	-1.37	-50.74	-50.06
2003-11-13	-1.37	-50.26	-49.58
2003-11-12	-2.98	-50.26	-48.74
2003-11-11	-2.98	-50.26	-48.74
2003-11-10	-1.37	-47.90	-47.17
2003-11-07	-0.96	-47.90	-47.39
2003-11-06	-1.77	-49.79	-48.89
2003-11-05	0.24	-47.90	-48.02
2003-11-04	0.65	-47.90	-48.23
2003-11-03	0.24	-47.90	-48.02
2003-10-31	-1.77	-47.90	-46.96
2003-10-30	-1.77	-47.90	-46.96
2003-10-29	-1.53	-46.71	-45.89
2003-10-28	-2.32	-46.71	-45.45
2003-10-27	-5.48	-47.90	-44.87
2003-10-24	-5.09	-47.90	-45.10
2003-10-23	-5.09	-47.90	-45.10
2003-10-22	-1.53	-47.90	-47.09
2003-10-21	-1.53	-47.90	-47.09
2003-10-20	-1.92	-47.90	-46.87
2003-10-17	-2.71	-47.90	-46.44
2003-10-16	-3.50	-52.63	-50.91
2003-10-15	-3.11	-47.90	-46.22
2003-10-14	-3.90	-47.90	-45.78
2003-10-13	-3.11	-47.90	-46.22
2003-10-10	-3.90	-46.00	-43.81
2003-10-09	-5.09	-46.00	-43.11
2003-10-08	-5.48	-46.71	-43.62
2003-10-07	-5.09	-45.53	-42.61
2003-10-06	-5.09	-46.71	-43.86
2003-10-03	-5.48	-46.71	-43.62
2003-10-02	-6.67	-48.37	-44.68
2003-09-30	-9.44	-48.37	-42.99
2003-09-29	-9.83	-47.90	-42.21
2003-09-26	-9.04	-47.90	-42.72
2003-09-25	-8.25	-47.90	-43.21
2003-09-24	-9.04	-47.90	-42.72
2003-09-23	-11.81	-47.90	-40.92
2003-09-22	-12.20	-47.90	-40.65
2003-09-19	-11.41	-47.90	-41.18
2003-09-18	-10.62	-46.71	-40.38
2003-09-17	-10.23	-47.66	-41.70
2003-09-16	-11.02	-41.26	-33.99
2003-09-15	-11.02	-40.79	-33.46
2003-09-11	-12.20	-40.79	-32.56
2003-09-10	-12.60	-40.79	-32.25
2003-09-09	-11.02	-40.79	-33.46
2003-09-08	-10.23	-36.05	-28.77
2003-09-05	-10.23	-36.05	-28.77
2003-09-04	-10.23	-37.24	-30.09
2003-09-03	-10.23	-33.68	-26.13
2003-09-02	-11.81	-40.79	-32.86
2003-09-01	-11.81	-38.42	-30.18
2003-08-29	-12.20	-43.63	-35.80
2003-08-28	-13.39	-46.95	-38.75
2003-08-27	-14.18	-43.16	-33.77
2003-08-26	-13.39	-45.76	-37.38
2003-08-25	-13.39	-44.11	-35.46
2003-08-22	-13.39	-56.18	-49.41
2003-08-21	-14.18	-58.55	-51.70
2003-08-20	-15.76	-59.74	-52.20
2003-08-19	-15.76	-59.74	-52.20
2003-08-18	-16.16	-59.74	-51.98
2003-08-15	-16.55	-59.74	-51.75
2003-08-14	-17.35	-59.74	-51.29
2003-08-13	-17.74	-57.37	-48.17
2003-08-12	-18.93	-58.55	-48.88
2003-08-11	-18.93	-60.92	-51.80
2003-08-08	-20.51	-64.47	-55.31
2003-08-07	-20.11	-64.47	-55.53
2003-08-06	-20.11	-64.47	-55.53
2003-08-05	-18.53	-61.40	-52.61
2003-08-04	-18.53	-66.84	-59.30
2003-08-01	-18.14	-64.47	-56.60
2003-07-31	-19.32	-64.95	-56.55
2003-07-30	-19.32	-64.47	-55.97
2003-07-29	-18.14	-64.47	-56.60
2003-07-28	-18.53	-64.47	-56.39
2003-07-25	-20.51	-65.42	-56.50
2003-07-24	-20.51	-64.47	-55.31
2003-07-23	-20.90	-64.47	-55.08
2003-07-22	-20.11	-64.47	-55.53
2003-07-21	-19.32	-59.74	-50.09
2003-07-18	-18.53	-62.34	-53.78
2003-07-17	-19.32	-66.84	-58.90
2003-07-16	-18.53	-66.84	-59.30
2003-07-15	-19.32	-66.37	-58.31
2003-07-14	-18.93	-66.37	-58.52
2003-07-11	-20.11	-66.61	-58.20
2003-07-10	-20.11	-66.84	-58.49
2003-07-09	-19.72	-63.29	-54.27
2003-07-08	-20.11	-63.29	-54.05
2003-07-07	-20.90	-66.84	-58.08
2003-07-04	-22.88	-66.61	-56.70
2003-07-03	-23.28	-66.61	-56.47
2003-07-02	-23.28	-62.11	-50.61
2003-06-30	-23.67	-64.47	-53.46
2003-06-27	-22.49	-66.84	-57.22
2003-06-26	-22.88	-66.61	-56.70
2003-06-25	-22.49	-66.37	-56.61
2003-06-24	-22.49	-66.37	-56.61
2003-06-23	-21.70	-66.84	-57.66
2003-06-20	-20.51	-64.47	-55.31
2003-06-19	-20.51	-64.47	-55.31
2003-06-18	-20.51	-64.47	-55.31
2003-06-17	-20.11	-63.29	-54.05
2003-06-16	-21.30	-62.11	-51.85
2003-06-13	-21.30	-66.61	-57.57
2003-06-12	-22.09	-66.84	-57.44
2003-06-11	-22.49	-65.66	-55.70
2003-06-10	-22.49	-65.66	-55.70
2003-06-09	-22.09	-65.66	-55.92
2003-06-06	-21.70	-67.32	-58.26
2003-06-05	-23.28	-64.47	-53.70
2003-06-03	-22.49	-60.68	-49.28
2003-06-02	-23.28	-60.68	-48.76
2003-05-30	-24.07	-60.68	-48.22
2003-05-29	-24.07	-60.68	-48.22
2003-05-28	-23.67	-60.68	-48.49
2003-05-27	-24.46	-62.58	-50.46
2003-05-26	-24.07	-66.37	-55.71
2003-05-23	-25.65	-65.66	-53.81
2003-05-22	-26.84	-66.84	-54.68
2003-05-21	-27.63	-66.84	-54.18
2003-05-20	-27.63	-65.66	-52.55
2003-05-19	-27.63	-66.84	-54.18
2003-05-16	-27.23	-66.84	-54.43
2003-05-15	-26.84	-66.84	-54.68
2003-05-14	-26.84	-66.84	-54.68
2003-05-13	-27.23	-66.84	-54.43
2003-05-12	-26.84	-66.84	-54.68
2003-05-09	-28.02	-66.84	-53.93
2003-05-07	-29.21	-66.84	-53.16
2003-05-06	-29.21	-75.84	-65.87
2003-05-05	-29.21	-65.90	-51.82
2003-05-02	-30.00	-64.71	-49.59
2003-04-30	-30.40	-66.84	-52.36
2003-04-29	-30.40	-66.84	-52.36
2003-04-28	-32.69	-66.84	-50.74
2003-04-25	-33.08	-66.84	-50.45
2003-04-24	-33.08	-66.84	-50.45
2003-04-23	-32.69	-66.84	-50.74
2003-04-22	-31.92	-66.84	-51.30
2003-04-17	-32.30	-66.84	-51.02
2003-04-16	-31.53	-66.84	-51.57
2003-04-15	-31.53	-66.84	-51.57
2003-04-14	-32.30	-66.84	-51.02
2003-04-11	-31.53	-66.84	-51.57
2003-04-10	-31.92	-66.84	-51.30
2003-04-09	-31.53	-66.84	-51.57
2003-04-08	-30.37	-71.34	-58.84
2003-04-07	-29.21	-71.58	-59.85
2003-04-04	-30.37	-71.58	-59.18
2003-04-03	-31.53	-66.84	-51.57
2003-04-02	-31.14	-67.79	-53.22
2003-04-01	-31.92	-67.79	-52.69
2003-03-31	-31.53	-64.47	-48.12
2003-03-28	-30.37	-64.47	-48.98
2003-03-27	-29.98	-63.29	-47.57
2003-03-26	-28.82	-62.11	-46.76
2003-03-25	-28.82	-62.11	-46.76
2003-03-24	-28.43	-62.11	-47.05
2003-03-21	-27.66	-62.11	-47.62
2003-03-20	-27.66	-64.47	-50.89
2003-03-19	-28.05	-64.47	-50.63
2003-03-18	-29.60	-64.47	-49.54
2003-03-17	-31.14	-63.76	-47.37
2003-03-14	-29.98	-63.76	-48.25
2003-03-13	-31.53	-68.03	-53.30
2003-03-12	-30.76	-66.84	-52.12
2003-03-11	-30.76	-66.84	-52.12
2003-03-10	-31.14	-66.84	-51.85
2003-03-07	-30.37	-66.61	-52.04
2003-03-06	-29.98	-59.74	-42.50
2003-03-05	-28.82	-59.74	-43.43
2003-03-04	-28.43	-59.74	-43.74
2003-03-03	-27.66	-59.74	-44.34
2003-02-28	-29.21	-64.47	-49.82
2003-02-27	-28.43	-64.47	-50.36
2003-02-26	-28.82	-64.47	-50.09
2003-02-25	-28.82	-64.00	-49.42
2003-02-24	-28.43	-67.79	-54.99
2003-02-21	-28.43	-64.47	-50.36
2003-02-20	-26.89	-64.24	-51.09
2003-02-19	-26.89	-60.92	-46.55
2003-02-18	-26.89	-59.74	-44.93
2003-02-17	-27.27	-59.74	-44.64
2003-02-14	-28.43	-59.74	-43.74
2003-02-13	-28.82	-59.74	-43.43
2003-02-12	-27.27	-59.74	-44.64
2003-02-11	-28.82	-59.26	-42.77
2003-02-10	-28.82	-59.74	-43.43
2003-02-07	-28.82	-52.63	-33.45
2003-02-06	-29.21	-52.63	-33.09
2003-02-05	-28.43	-52.63	-33.81
2003-02-04	-28.05	-52.63	-34.17
2003-01-30	-28.05	-52.63	-34.17
2003-01-29	-28.43	-64.47	-50.36
2003-01-28	-27.66	-55.47	-38.45
2003-01-27	-28.05	-55.00	-37.46
2003-01-24	-26.89	-55.00	-38.45
2003-01-23	-25.34	-60.21	-46.71
2003-01-22	-25.73	-57.37	-42.60
2003-01-21	-25.73	-56.18	-41.01
2003-01-20	-25.73	-57.37	-42.60
2003-01-17	-24.95	-56.42	-41.93
2003-01-16	-24.57	-55.47	-40.97
2003-01-15	-23.02	-60.92	-49.24
2003-01-14	-23.79	-59.74	-47.17
2003-01-13	-23.41	-59.74	-47.43
2003-01-10	-24.18	-58.55	-45.34
2003-01-09	-24.57	-57.37	-43.49
2003-01-08	-24.57	-57.37	-43.49
2003-01-07	-24.95	-58.79	-45.09
2003-01-06	-24.95	-64.47	-52.66
2003-01-03	-25.34	-64.47	-52.42
2003-01-02	-27.66	-64.47	-50.89
2002-12-31	-27.27	-64.47	-51.15
2002-12-30	-27.66	-64.47	-50.89
2002-12-27	-26.50	-61.63	-47.80
2002-12-24	-25.73	-59.97	-46.11
2002-12-23	-25.34	-63.53	-51.15
2002-12-20	-24.95	-61.63	-48.87
2002-12-19	-25.73	-59.74	-45.79
2002-12-18	-25.73	-59.74	-45.79
2002-12-17	-24.18	-59.74	-46.90
2002-12-16	-24.95	-59.74	-46.35
2002-12-13	-24.18	-59.74	-46.90
2002-12-12	-23.79	-62.11	-50.27
2002-12-11	-23.79	-62.11	-50.27
2002-12-10	-23.79	-63.29	-51.83
2002-12-09	-23.02	-63.29	-52.31
2002-12-06	-22.25	-62.11	-51.26
2002-12-05	-22.25	-60.92	-49.74
2002-12-04	-22.63	-60.92	-49.49
2002-12-03	-20.31	-58.55	-47.99
2002-12-02	-20.70	-60.21	-49.83
2002-11-29	-21.47	-60.21	-49.33
2002-11-28	-21.47	-60.21	-49.33
2002-11-27	-22.63	-56.90	-44.29
2002-11-26	-22.25	-56.90	-44.56
2002-11-25	-21.47	-55.00	-42.70
2002-11-22	-21.86	-56.42	-44.23
2002-11-21	-22.63	-60.92	-49.49
2002-11-20	-22.63	-62.11	-51.02
2002-11-19	-23.02	-62.11	-50.77
2002-11-18	-23.41	-62.11	-50.53
2002-11-15	-23.41	-62.11	-50.53
2002-11-14	-24.57	-63.29	-51.33
2002-11-13	-25.73	-63.29	-50.57
2002-11-12	-25.73	-62.34	-49.30
2002-11-11	-26.11	-60.45	-46.47
2002-11-08	-24.18	-60.45	-47.83
2002-11-07	-23.79	-58.55	-45.61
2002-11-06	-24.57	-63.29	-51.33
2002-11-05	-24.95	-60.45	-47.30
2002-11-04	-24.57	-58.32	-44.74
2002-11-01	-27.27	-52.63	-34.87
2002-10-31	-26.50	-52.63	-35.55
2002-10-30	-25.49	-52.63	-36.42
2002-10-29	-25.11	-52.63	-36.75
2002-10-28	-23.59	-52.63	-38.00
2002-10-25	-24.73	-57.37	-43.36
2002-10-24	-23.97	-55.00	-40.81
2002-10-23	-23.97	-45.53	-28.35
2002-10-22	-25.87	-45.53	-26.51
2002-10-21	-25.87	-45.53	-26.51
2002-10-18	-25.49	-45.53	-26.89
2002-10-17	-25.87	-45.53	-26.51
2002-10-16	-26.64	-45.53	-25.75
2002-10-15	-27.78	-45.53	-24.58
2002-10-11	-30.44	-43.16	-18.29
2002-10-10	-31.20	-43.16	-17.39
2002-10-09	-30.44	-43.16	-18.29
2002-10-08	-30.06	-43.16	-18.73
2002-10-07	-30.82	-43.16	-17.84
2002-10-04	-30.06	-43.16	-18.73
2002-10-03	-30.44	-43.16	-18.29
2002-10-02	-28.92	-43.16	-20.04
2002-09-30	-29.68	-41.03	-16.14
2002-09-27	-28.16	-41.03	-17.92
2002-09-26	-28.16	-41.03	-17.92
2002-09-25	-29.30	-41.03	-16.59
2002-09-24	-28.54	-41.03	-17.48
2002-09-23	-28.16	-41.03	-17.92
2002-09-20	-27.78	-41.03	-18.35
2002-09-19	-26.64	-41.03	-19.62
2002-09-18	-27.02	-41.03	-19.20
2002-09-17	-24.73	-41.03	-21.65
2002-09-16	-26.26	-41.03	-20.03
2002-09-13	-25.49	-41.03	-20.85
2002-09-12	-23.21	-39.61	-21.35
2002-09-11	-23.97	-39.61	-20.56
2002-09-10	-23.59	-38.42	-19.41
2002-09-09	-24.73	-38.42	-18.19
2002-09-06	-24.73	-36.05	-15.04
2002-09-05	-24.73	-34.87	-13.47
2002-09-04	-23.97	-40.79	-22.12
2002-09-03	-24.35	-40.79	-21.73
2002-09-02	-23.59	-33.68	-13.21
2002-08-30	-22.07	-33.68	-14.90
2002-08-29	-22.07	-33.68	-14.90
2002-08-28	-22.07	-33.68	-14.90
2002-08-27	-21.31	-33.68	-15.72
2002-08-26	-20.93	-31.32	-13.13
2002-08-23	-20.55	-30.13	-12.06
2002-08-22	-19.79	-28.95	-11.41
2002-08-21	-19.79	-31.32	-14.37
2002-08-20	-20.17	-36.05	-19.89
2002-08-19	-21.31	-38.42	-21.74
2002-08-16	-21.31	-39.61	-23.25
2002-08-15	-21.69	-41.97	-25.90
2002-08-14	-23.59	-43.16	-25.61
2002-08-13	-22.07	-43.63	-27.67
2002-08-12	-23.97	-45.53	-28.35
2002-08-09	-22.83	-46.71	-30.94
2002-08-08	-23.97	-50.26	-34.58
2002-08-07	-23.21	-51.45	-36.77
2002-08-06	-25.49	-52.63	-36.42
2002-08-05	-24.35	-53.82	-38.95
2002-08-02	-23.59	-55.00	-41.10
2002-08-01	-22.07	-57.37	-45.29
2002-07-31	-21.31	-59.74	-48.83
2002-07-30	-22.07	-59.74	-48.33
2002-07-29	-23.97	-52.63	-37.69
2002-07-26	-25.11	-43.63	-24.73
2002-07-25	-23.97	-40.79	-22.12
2002-07-24	-23.21	-40.79	-22.89
2002-07-23	-20.93	-40.79	-25.11
2002-07-22	-22.45	-40.79	-23.65
2002-07-19	-20.55	-40.79	-25.47
2002-07-18	-19.79	-38.42	-23.23
2002-07-17	-20.93	-38.42	-22.12
2002-07-16	-19.79	-38.42	-23.23
2002-07-15	-18.65	-38.42	-24.30
2002-07-12	-18.27	-38.42	-24.65
2002-07-11	-19.03	-38.42	-23.95
2002-07-10	-17.13	-41.97	-29.98
2002-07-09	-16.75	-38.42	-26.03
2002-07-08	-17.51	-38.42	-25.35
2002-07-05	-16.75	-38.42	-26.03
2002-07-04	-17.51	-38.42	-25.35
2002-07-03	-18.65	-38.42	-24.30
2002-07-02	-19.41	-33.68	-17.71
2002-06-28	-18.65	-33.68	-18.48
2002-06-27	-19.79	-36.05	-20.27
2002-06-26	-20.55	-38.42	-22.49
2002-06-25	-18.65	-33.68	-18.48
2002-06-24	-18.27	-33.68	-18.86
2002-06-21	-19.03	-38.42	-23.95
2002-06-20	-17.51	-38.42	-25.35
2002-06-19	-17.89	-34.87	-20.68
2002-06-18	-16.75	-28.95	-14.65
2002-06-17	-16.75	-32.50	-18.92
2002-06-14	-15.61	-31.32	-18.61
2002-06-13	-14.47	-30.13	-18.31
2002-06-12	-14.09	-25.40	-13.16
2002-06-11	-14.47	-27.76	-15.54
2002-06-10	-13.71	-30.13	-19.03
2002-06-07	-13.71	-33.68	-23.15
2002-06-06	-12.95	-33.68	-23.82
2002-06-05	-12.95	-33.68	-23.82
2002-06-04	-12.95	-33.68	-23.82
2002-06-03	-13.33	-31.32	-20.75
2002-05-31	-12.95	-33.68	-23.82
2002-05-30	-12.95	-33.68	-23.82
2002-05-29	-12.57	-33.68	-24.15
2002-05-28	-11.81	-27.76	-18.09
2002-05-27	-11.05	-27.76	-18.79
2002-05-24	-11.05	-31.32	-22.78
2002-05-23	-11.43	-33.68	-25.13
2002-05-22	-9.91	-30.13	-22.45
2002-05-21	-10.29	-31.32	-23.44
2002-05-17	-8.39	-30.13	-23.73
2002-05-16	-9.53	-33.68	-26.70
2002-05-15	-9.15	-38.42	-32.22
2002-05-14	-10.67	-33.68	-25.76
2002-05-13	-10.29	-40.79	-34.00
2002-05-10	-11.05	-31.32	-22.78
2002-05-09	-10.67	-32.50	-24.44
2002-05-08	-10.67	-32.50	-24.44
2002-05-07	-9.91	-31.32	-23.76
2002-05-06	-10.67	-28.95	-20.46
2002-05-03	-10.29	-24.21	-15.52
2002-05-02	-10.29	-21.84	-12.88
2002-04-30	-12.57	-37.24	-28.21
2002-04-29	-13.33	-37.24	-27.58
2002-04-26	-13.33	-37.24	-27.58
2002-04-25	-13.33	-37.24	-27.58
2002-04-24	-12.96	-36.05	-26.54
2002-04-23	-13.71	-36.05	-25.90
2002-04-22	-15.21	-36.05	-24.59
2002-04-19	-14.46	-36.05	-25.25
2002-04-18	-14.46	-38.42	-28.02
2002-04-17	-15.21	-36.05	-24.59
2002-04-16	-17.83	-36.05	-22.17
2002-04-15	-18.21	-36.05	-21.82
2002-04-12	-18.58	-36.05	-21.46
2002-04-11	-18.21	-36.05	-21.82
2002-04-10	-18.96	-36.05	-21.09
2002-04-09	-18.21	-36.05	-21.82
2002-04-08	-18.58	-36.05	-21.46
2002-04-04	-17.83	-34.87	-20.73
2002-04-03	-17.46	-34.87	-21.09
2002-04-02	-17.08	-37.24	-24.31
2002-03-28	-15.96	-37.24	-25.32
2002-03-27	-16.33	-37.24	-24.99
2002-03-26	-17.83	-37.24	-23.62
2002-03-25	-17.46	-37.24	-23.96
2002-03-22	-17.46	-37.24	-23.96
2002-03-21	-17.46	-36.05	-22.53
2002-03-20	-16.33	-36.05	-23.57
2002-03-19	-15.21	-36.05	-24.59
2002-03-18	-15.21	-36.05	-24.59
2002-03-15	-15.58	-40.79	-29.86
2002-03-14	-14.83	-38.42	-27.70
2002-03-13	-15.58	-40.79	-29.86
2002-03-12	-14.83	-40.79	-30.48
2002-03-11	-14.83	-36.05	-24.92
2002-03-08	-15.58	-37.24	-25.65
2002-03-07	-15.58	-36.05	-24.25
2002-03-06	-17.08	-40.79	-28.59
2002-03-05	-17.08	-38.42	-25.74
2002-03-04	-19.33	-31.32	-14.85
2002-03-01	-21.21	-31.32	-12.83
2002-02-28	-20.83	-33.68	-16.23
2002-02-27	-19.33	-31.32	-14.85
2002-02-26	-20.08	-37.24	-21.46
2002-02-25	-20.83	-30.13	-11.74
2002-02-22	-19.71	-30.13	-12.98
2002-02-21	-18.21	-36.05	-21.82
2002-02-20	-18.96	-28.95	-12.33
2002-02-19	-18.21	-28.95	-13.13
2002-02-18	-17.08	-28.95	-14.31
2002-02-15	-17.46	-27.76	-12.49
2002-02-11	-18.21	-27.76	-11.68
2002-02-08	-20.46	-27.76	-9.18
2002-02-07	-21.21	-27.76	-8.32
2002-02-06	-20.08	-28.95	-11.09
2002-02-05	-19.71	-28.95	-11.51
2002-02-04	-18.96	-28.95	-12.33
2002-02-01	-18.96	-27.76	-10.87
2002-01-31	-19.33	-30.13	-13.39
2002-01-30	-18.58	-27.76	-11.28
2002-01-29	-16.71	-27.76	-13.27
2002-01-28	-18.58	-24.21	-6.91
2002-01-25	-18.58	-25.40	-8.37
2002-01-24	-18.96	-28.95	-12.33
2002-01-23	-18.96	-24.21	-6.48
2002-01-22	-18.58	-28.95	-12.73
2002-01-21	-17.08	-28.95	-14.31
2002-01-18	-17.46	-25.40	-9.62
2002-01-17	-16.71	-25.40	-10.43
2002-01-16	-17.46	-26.58	-11.05
2002-01-15	-16.71	-24.21	-9.01
2002-01-14	-15.21	-24.21	-10.62
2002-01-11	-15.96	-24.21	-9.82
2002-01-10	-15.21	-26.58	-13.41
2002-01-09	-13.71	-26.58	-14.92
2002-01-08	-11.83	-28.95	-19.42
2002-01-07	-10.70	-21.84	-12.47
2002-01-04	-11.45	-20.66	-10.39
2002-01-03	-14.08	-26.58	-14.55
2002-01-02	-14.46	-24.21	-11.40
2001-12-31	-14.08	-24.21	-11.79
2001-12-28	-14.08	-26.58	-14.55
2001-12-27	-14.08	-31.32	-20.06
2001-12-24	-15.58	-26.58	-13.03
2001-12-21	-15.58	-26.58	-13.03
2001-12-20	-12.96	-20.66	-8.85
2001-12-19	-13.33	-24.21	-12.55
2001-12-18	-13.33	-24.21	-12.55
2001-12-17	-13.71	-28.95	-17.66
2001-12-14	-13.33	-24.21	-12.55
2001-12-13	-12.96	-24.21	-12.93
2001-12-12	-10.70	-20.66	-11.15
2001-12-11	-11.45	-20.66	-10.39
2001-12-10	-11.08	-17.11	-6.78
2001-12-07	-10.70	-19.47	-9.82
2001-12-06	-11.83	-17.11	-5.98
2001-12-05	-11.83	-12.37	-0.61
2001-12-04	-14.08	-17.11	-3.52
2001-12-03	-15.96	-17.11	-1.37
2001-11-30	-14.83	-17.11	-2.67
2001-11-29	-16.33	-25.40	-10.83
2001-11-28	-16.71	-25.40	-10.43
2001-11-27	-15.58	-26.58	-13.03
2001-11-26	-14.46	-23.03	-10.02
2001-11-23	-14.46	-25.40	-12.79
2001-11-22	-15.21	-26.58	-13.41
2001-11-21	-15.58	-18.29	-3.21
2001-11-20	-15.21	-18.29	-3.64
2001-11-19	-14.46	-18.29	-4.48
2001-11-16	-15.21	-18.29	-3.64
2001-11-15	-15.58	-17.11	-1.81
2001-11-14	-17.46	-17.11	0.43
2001-11-13	-19.33	-12.37	8.63
2001-11-12	-20.46	-21.84	-1.74
2001-11-09	-20.46	-21.84	-1.74
2001-11-08	-20.46	-20.66	-0.25
2001-11-07	-22.71	-19.47	4.19
2001-11-06	-21.96	-28.95	-8.95
2001-11-05	-21.58	-24.21	-3.35
2001-11-02	-23.46	-20.66	3.66
2001-11-01	-23.46	-19.47	5.21
2001-10-31	-24.21	-17.11	9.37
2001-10-30	-24.44	-17.11	9.70
2001-10-29	-23.33	-17.11	8.12
2001-10-26	-21.86	-14.74	9.11
2001-10-24	-23.33	-17.11	8.12
2001-10-23	-22.96	-20.66	2.99
2001-10-22	-26.65	-21.84	6.55
2001-10-19	-25.91	-17.11	11.88
2001-10-18	-25.54	-17.11	11.33
2001-10-17	-22.59	-20.66	2.50
2001-10-16	-24.07	-19.47	6.05
2001-10-15	-23.70	-19.47	5.54
2001-10-12	-22.96	-17.11	7.60
2001-10-11	-21.12	-15.92	6.59
2001-10-10	-22.96	-15.92	9.14
2001-10-09	-22.22	-15.92	8.10
2001-10-08	-25.17	-17.11	10.78
2001-10-05	-22.96	-15.92	9.14
2001-10-04	-22.96	-17.11	7.60
2001-10-03	-25.91	-19.47	8.69
2001-09-28	-25.54	-19.47	8.15
2001-09-27	-28.12	-19.47	12.03
2001-09-26	-29.60	-19.47	14.38
2001-09-25	-31.07	-17.11	20.26
2001-09-24	-30.70	-21.84	12.78
2001-09-21	-33.28	-19.47	20.70
2001-09-20	-30.33	-17.11	18.99
2001-09-19	-28.12	-13.55	20.27
2001-09-18	-30.33	-13.55	24.09
2001-09-17	-29.97	-10.00	28.51
2001-09-14	-27.75	-5.26	31.13
2001-09-13	-27.75	-5.26	31.13
2001-09-12	-28.86	-10.00	26.51
2001-09-11	-21.86	-5.26	21.23
2001-09-10	-22.22	-5.26	21.81
2001-09-07	-22.22	-2.90	24.85
2001-09-06	-19.64	-2.90	20.84
2001-09-05	-18.17	-2.90	18.67
2001-09-04	-16.33	-2.90	16.05
2001-09-03	-17.80	-2.90	18.13
2001-08-31	-17.06	-2.90	17.08
2001-08-30	-14.85	-2.90	14.04
2001-08-29	-15.96	-2.90	15.54
2001-08-28	-15.22	-2.90	14.54
2001-08-27	-15.96	-0.53	18.36
2001-08-24	-16.70	-5.26	13.72
2001-08-23	-15.22	-5.26	11.74
2001-08-22	-16.33	-0.53	18.88
2001-08-21	-14.85	0.66	18.21
2001-08-20	-14.48	1.84	19.09
2001-08-17	-12.27	-0.53	13.39
2001-08-16	-11.90	4.21	18.29
2001-08-15	-9.69	-0.53	10.15
2001-08-14	-10.80	-2.90	8.86
2001-08-13	-13.01	-4.08	10.27
2001-08-10	-12.27	-4.08	9.34
2001-08-09	-12.64	-4.08	9.80
2001-08-08	-11.17	-6.21	5.58
2001-08-07	-10.43	-6.21	4.71
2001-08-06	-9.32	-6.21	3.43
2001-08-03	-8.59	-6.21	2.60
2001-08-02	-7.48	-3.92	3.84
2001-08-01	-7.11	-8.50	-1.49
2001-07-31	-8.59	-1.64	7.60
2001-07-30	-9.69	-5.07	5.12
2001-07-27	-9.69	-1.64	8.92
2001-07-26	-10.43	-3.92	7.26
2001-07-24	-9.32	-3.92	5.95
2001-07-23	-8.95	-3.92	5.53
2001-07-20	-8.95	-3.92	5.53
2001-07-19	-8.59	-3.92	5.10
2001-07-18	-7.48	-3.92	3.84
2001-07-17	-7.11	2.94	10.82
2001-07-16	-6.37	2.94	9.95
2001-07-13	-6.01	0.65	7.08
2001-07-12	-5.64	0.65	6.66
2001-07-11	-6.74	0.65	7.93
2001-07-10	-5.27	5.23	11.08
2001-07-09	-5.64	-2.78	3.03
2001-07-05	-3.43	2.94	6.59
2001-07-04	-2.32	0.65	3.04
2001-07-03	-2.32	2.94	5.38
2001-06-29	-2.69	-1.64	1.08
2001-06-28	-4.53	-5.07	-0.56
2001-06-27	-3.06	-3.92	-0.89
2001-06-26	-3.43	-2.78	0.67
2001-06-22	-1.95	-2.78	-0.85
2001-06-21	-1.58	-1.64	-0.05
2001-06-20	-3.79	-1.64	2.24
2001-06-19	-2.32	-1.64	0.70
2001-06-18	-3.79	-1.64	2.24
2001-06-15	-2.69	-2.78	-0.09
2001-06-14	-1.58	-2.78	-1.22
2001-06-13	1.00	-1.64	-2.61
2001-06-12	0.63	-1.64	-2.25
2001-06-11	1.37	-6.21	-7.48
2001-06-08	2.47	-6.21	-8.47
2001-06-07	1.73	-6.21	-7.81
2001-06-06	0.63	-5.07	-5.66
2001-06-05	-0.11	-3.92	-3.82
2001-06-04	-1.95	-0.49	1.49
2001-06-01	-1.95	-1.64	0.32
2001-05-31	-2.32	-8.50	-6.33
2001-05-30	-0.48	-15.36	-14.96
2001-05-29	1.00	-13.07	-13.93
2001-05-28	1.73	-13.07	-14.56
2001-05-25	2.10	-8.50	-10.38
2001-05-24	2.47	-15.36	-17.40
2001-05-23	2.47	-15.36	-17.40
2001-05-22	2.84	-13.07	-15.47
2001-05-21	1.73	-15.36	-16.80
2001-05-18	0.26	-8.50	-8.74
2001-05-17	1.00	-10.79	-11.67
2001-05-16	-0.85	-19.94	-19.25
2001-05-15	-1.21	-13.07	-12.01
2001-05-14	-1.95	-13.07	-11.34
2001-05-11	0.63	-13.07	-13.62
2001-05-10	0.63	-13.07	-13.62
2001-05-09	0.26	-19.94	-20.14
2001-05-08	-0.11	-13.07	-12.98
2001-05-07	1.00	-13.07	-13.93
2001-05-04	-0.85	-13.07	-12.33
2001-05-03	1.00	-19.94	-20.73
2001-05-02	1.73	-21.08	-22.43
2001-04-27	-0.85	-16.51	-15.79
2001-04-26	-1.58	-16.51	-15.16
2001-04-25	-2.03	-18.79	-17.11
2001-04-24	-2.39	-8.50	-6.26
2001-04-23	-1.66	-22.22	-20.91
2001-04-20	-0.93	-19.94	-19.18
2001-04-19	-0.20	-17.65	-17.48
2001-04-18	-4.57	-27.94	-24.49
2001-04-17	-6.76	-13.07	-6.77
2001-04-12	-4.21	-10.79	-6.87
2001-04-11	-6.40	-13.07	-7.13
2001-04-10	-9.67	-15.36	-6.30
2001-04-09	-9.67	-13.07	-3.76
2001-04-06	-8.22	-13.07	-5.29
2001-04-04	-10.40	-10.79	-0.43
2001-04-03	-7.12	-13.07	-6.41
2001-04-02	-6.03	-13.07	-7.49
2001-03-30	-6.03	-13.07	-7.49
2001-03-29	-6.40	-14.22	-8.36
2001-03-28	-4.94	-24.51	-20.59
2001-03-27	-6.40	-24.51	-19.35
2001-03-26	-3.85	-24.51	-21.49
2001-03-23	-6.76	-29.09	-23.95
2001-03-22	-6.76	-19.94	-14.13
2001-03-21	-2.75	-19.94	-17.67
2001-03-20	-2.39	-21.08	-19.15
2001-03-19	-0.57	-22.22	-21.78
2001-03-16	-0.20	-21.08	-20.92
2001-03-15	-0.20	-19.94	-19.77
2001-03-14	-1.30	-24.51	-23.52
2001-03-13	-0.57	-25.66	-25.23
2001-03-12	1.25	-19.94	-20.93
2001-03-09	4.17	-19.94	-23.14
2001-03-08	4.17	-15.36	-18.75
2001-03-07	3.80	-16.51	-19.56
2001-03-06	4.89	-21.08	-24.76
2001-03-05	3.80	-21.08	-23.97
2001-03-02	3.07	-21.08	-23.43
2001-03-01	5.26	-22.22	-26.11
2001-02-28	8.54	-19.94	-26.23
2001-02-27	8.54	-18.79	-25.18
2001-02-26	11.09	-23.37	-31.02
2001-02-23	11.45	-25.66	-33.29
2001-02-22	10.72	-19.94	-27.69
2001-02-21	12.54	-19.94	-28.86
2001-02-20	14.00	-19.94	-29.77
2001-02-19	13.64	-19.94	-29.54
2001-02-16	14.36	-19.94	-29.99
2001-02-15	15.46	-19.94	-30.66
2001-02-14	15.82	-19.94	-30.87
2001-02-13	16.19	-19.94	-31.09
2001-02-12	14.36	-24.51	-33.99
2001-02-09	16.19	-24.51	-35.03
2001-02-08	16.19	-23.60	-34.24
2001-02-07	17.28	-19.23	-31.13
2001-02-06	15.82	-20.32	-31.21
2001-02-05	15.82	-19.23	-30.26
2001-02-02	17.64	-21.41	-33.20
2001-02-01	17.64	-27.96	-38.77
2001-01-31	16.91	-27.96	-38.38
2001-01-30	16.19	-25.78	-36.12
2001-01-29	17.64	-30.15	-40.62
2001-01-23	16.91	-30.15	-40.25
2001-01-22	16.91	-30.15	-40.25
2001-01-19	16.19	-30.15	-39.88
2001-01-18	12.91	-33.42	-41.03
2001-01-17	11.45	-34.51	-41.24
2001-01-16	12.18	-30.15	-37.73
2001-01-15	11.45	-30.15	-37.32
2001-01-12	11.45	-30.15	-37.32
2001-01-11	9.99	-32.33	-38.48
2001-01-10	12.54	-29.05	-36.96
2001-01-09	12.91	-29.05	-37.16
2001-01-08	12.18	-30.15	-37.73
2001-01-05	12.91	-25.78	-34.26
2001-01-04	11.09	-30.15	-37.12
2001-01-03	7.08	-27.96	-32.73
2001-01-02	8.90	-23.60	-29.84
2000-12-29	10.72	-23.60	-31.00
2000-12-28	8.54	-25.78	-31.62
2000-12-27	8.17	-23.60	-29.37
2000-12-22	8.17	-23.60	-29.37
2000-12-21	7.44	-23.60	-28.89
2000-12-20	9.63	-27.96	-34.29
2000-12-19	11.45	-21.41	-29.49
2000-12-18	10.36	-21.41	-28.79
2000-12-15	9.63	-30.15	-36.28
2000-12-14	14.00	-30.15	-38.72
2000-12-13	14.36	-32.33	-40.83
2000-12-12	12.18	-32.33	-39.68
2000-12-11	12.54	-32.33	-39.87
2000-12-08	11.45	-32.33	-39.28
2000-12-07	9.99	-34.51	-40.46
2000-12-06	11.09	-36.69	-43.01
2000-12-05	6.35	-32.33	-36.37
2000-12-04	6.35	-32.33	-36.37
2000-12-01	6.35	-32.33	-36.37
2000-11-30	3.07	-32.33	-34.35
2000-11-29	3.80	-27.96	-30.60
2000-11-28	6.72	-25.78	-30.45
2000-11-27	7.44	-32.33	-37.02
2000-11-24	5.62	-33.42	-36.96
2000-11-23	7.08	-32.33	-36.80
2000-11-22	8.17	-32.33	-37.44
2000-11-21	11.09	-30.15	-37.12
2000-11-20	12.18	-30.15	-37.73
2000-11-17	11.09	-25.78	-33.19
2000-11-16	11.82	-25.78	-33.62
2000-11-15	10.36	-32.33	-38.68
2000-11-14	11.09	-29.05	-36.13
2000-11-13	8.54	-26.87	-32.62
2000-11-10	12.18	-30.15	-37.73
2000-11-09	13.64	-30.15	-38.53
2000-11-08	14.00	-25.78	-34.89
2000-11-07	15.46	-25.78	-35.72
2000-11-06	14.36	-27.96	-37.01
2000-11-03	14.73	-32.33	-41.02
2000-11-02	12.18	-32.33	-39.68
2000-11-01	12.54	-30.15	-37.93
2000-10-31	9.63	-25.78	-32.30
2000-10-30	8.25	-25.78	-31.43
2000-10-27	8.96	-25.78	-31.89
2000-10-26	10.04	-27.96	-34.54
2000-10-25	9.68	-30.15	-36.31
2000-10-24	8.61	-23.60	-29.65
2000-10-23	10.04	-25.78	-32.55
2000-10-20	10.04	-26.87	-33.55
2000-10-19	4.65	-37.79	-40.55
2000-10-18	5.73	-23.60	-27.74
2000-10-17	8.61	-10.94	-17.99
2000-10-16	9.32	-32.77	-38.50
2000-10-13	7.17	-30.15	-34.82
2000-10-12	10.04	-30.15	-36.52
2000-10-11	10.40	-25.78	-32.77
2000-10-10	13.64	-22.29	-31.61
2000-10-09	14.36	-24.91	-34.34
2000-10-05	17.96	-16.17	-28.93
2000-10-04	15.80	-21.41	-32.13
2000-10-03	14.00	-20.54	-30.30
2000-09-29	14.36	-17.05	-27.46
2000-09-28	12.92	-22.29	-31.18
2000-09-27	12.92	-20.54	-29.63
2000-09-26	11.48	-12.68	-21.68
2000-09-25	12.20	-10.94	-20.62
2000-09-22	7.17	-14.43	-20.15
2000-09-21	10.76	-12.68	-21.17
2000-09-20	14.00	-10.94	-21.87
2000-09-19	14.72	-10.06	-21.60
2000-09-18	14.00	-11.81	-22.64
2000-09-15	18.67	-6.57	-21.27
2000-09-14	19.75	-6.57	-21.98
2000-09-12	21.19	-0.46	-17.86
2000-09-11	24.07	-4.82	-23.29
2000-09-08	25.87	-2.20	-22.30
2000-09-07	26.59	-2.20	-22.74
2000-09-06	28.02	0.42	-21.57
2000-09-05	28.38	-1.33	-23.15
2000-09-04	28.38	-2.20	-23.83
2000-09-01	25.51	-3.08	-22.78
2000-08-31	24.79	-0.46	-20.23
2000-08-30	24.43	-1.33	-20.70
2000-08-29	25.15	-1.33	-21.16
2000-08-28	24.07	0.42	-19.06
2000-08-25	25.87	0.42	-20.22
2000-08-24	25.87	0.42	-20.22
2000-08-23	26.23	4.78	-16.99
2000-08-22	28.02	4.78	-18.16
2000-08-21	27.31	4.78	-17.69
2000-08-18	26.23	4.78	-16.99
2000-08-17	27.67	3.04	-19.29
2000-08-16	28.74	2.16	-20.65
2000-08-15	27.31	-1.33	-22.49
2000-08-14	23.71	3.91	-16.01
2000-08-11	25.15	1.29	-19.06
2000-08-10	25.15	-0.46	-20.46
2000-08-09	24.07	3.91	-16.25
2000-08-08	25.15	3.08	-17.63
2000-08-07	27.67	3.08	-19.25
2000-08-04	25.87	3.08	-18.10
2000-08-03	24.43	1.43	-18.48
2000-08-02	24.79	3.08	-17.39
2000-08-01	23.35	3.08	-16.43
2000-07-31	21.55	0.61	-17.23
2000-07-28	23.35	1.43	-17.77
2000-07-27	25.87	3.91	-17.45
2000-07-26	26.59	5.56	-16.61
2000-07-25	25.15	5.56	-15.65
2000-07-24	27.31	4.73	-17.73
2000-07-21	28.74	1.43	-21.21
2000-07-20	27.31	3.91	-18.38
2000-07-19	27.31	2.26	-19.67
2000-07-18	25.15	-6.81	-25.54
2000-07-17	28.74	-1.04	-23.13
2000-07-14	26.59	3.91	-17.91
2000-07-13	25.87	-0.21	-20.72
2000-07-12	26.95	3.08	-18.80
2000-07-11	24.79	-1.04	-20.70
2000-07-10	24.07	-2.69	-21.57
2000-07-07	21.19	-0.21	-17.66
2000-07-06	19.75	3.08	-13.92
2000-07-05	18.67	-9.29	-23.56
2000-07-04	16.88	-10.94	-23.80
2000-07-03	16.52	-9.29	-22.15
2000-06-30	17.24	-10.94	-24.03
2000-06-29	16.88	-4.34	-18.15
2000-06-28	18.67	-10.94	-24.95
2000-06-27	16.88	-10.94	-23.80
2000-06-26	15.44	-9.29	-21.42
2000-06-23	13.64	-11.76	-22.35
2000-06-22	15.08	-14.23	-25.47
2000-06-21	17.60	-9.29	-22.86
2000-06-20	15.44	-10.94	-22.85
2000-06-19	17.60	-5.16	-19.35
2000-06-16	18.67	-8.46	-22.87
2000-06-15	16.16	-10.94	-23.32
2000-06-14	14.36	-9.29	-20.68
2000-06-13	13.28	-6.81	-17.74
2000-06-12	15.80	-9.29	-21.66
2000-06-09	16.16	-5.99	-19.06
2000-06-08	14.36	-9.29	-20.68
2000-06-07	14.36	-9.29	-20.68
2000-06-05	14.36	-9.29	-20.68
2000-06-02	9.68	-9.29	-17.30
2000-06-01	7.89	-7.64	-14.39
2000-05-31	7.17	-5.16	-11.51
2000-05-30	0.69	-3.51	-4.18
2000-05-29	0.69	-3.51	-4.18
2000-05-26	-0.74	-3.51	-2.79
2000-05-25	0.69	3.91	3.19
2000-05-24	0.69	3.91	3.19
2000-05-23	2.85	2.26	-0.58
2000-05-22	2.49	2.26	-0.23
2000-05-19	5.01	-4.34	-8.90
2000-05-18	3.57	-5.16	-8.43
2000-05-17	6.45	-2.69	-8.58
2000-05-16	8.96	10.51	1.41
2000-05-15	6.81	1.43	-5.03
2000-05-12	8.61	12.16	3.27
2000-05-10	3.57	-7.64	-10.82
2000-05-09	6.09	-7.64	-12.94
2000-05-08	7.17	-5.99	-12.27
2000-05-05	9.68	-4.34	-12.78
2000-05-04	9.68	-3.51	-12.03
2000-05-03	11.48	-4.34	-14.19
2000-05-02	13.64	-4.34	-15.82
2000-04-28	11.48	-6.81	-16.41
2000-04-27	9.32	-7.64	-15.51
2000-04-26	9.25	-5.16	-13.19
2000-04-25	10.68	-4.34	-13.57
2000-04-20	10.32	-4.34	-13.29
2000-04-19	10.68	-5.16	-14.31
2000-04-18	9.61	-4.34	-12.72
2000-04-17	6.05	-5.16	-10.57
2000-04-14	15.66	7.21	-7.31
2000-04-13	17.08	7.21	-8.43
2000-04-12	19.22	10.51	-7.31
2000-04-11	18.86	3.91	-12.58
2000-04-10	20.28	7.21	-10.87
2000-04-07	21.00	15.45	-4.58
2000-04-06	17.44	14.63	-2.39
2000-04-05	17.79	16.28	-1.29
2000-04-03	21.71	23.70	1.64
2000-03-31	24.20	36.90	10.22
2000-03-30	25.98	36.07	8.01
2000-03-29	29.54	41.02	8.86
2000-03-28	30.96	41.02	7.68
2000-03-27	30.60	33.60	2.29
2000-03-24	26.33	33.60	5.75
2000-03-23	26.33	27.82	1.18
2000-03-22	24.56	24.53	-0.02
2000-03-21	21.71	22.88	0.96
2000-03-20	22.06	30.30	6.75
2000-03-17	21.71	31.95	8.41
2000-03-16	16.73	20.40	3.15
2000-03-15	19.57	23.70	3.45
2000-03-14	20.64	26.17	4.59
2000-03-13	22.06	27.82	4.72
2000-03-10	25.62	30.30	3.72
2000-03-09	25.98	36.07	8.01
2000-03-08	28.11	31.95	2.99
2000-03-07	26.69	32.77	4.80
2000-03-06	25.98	39.37	10.63
2000-03-03	22.42	45.14	18.56
2000-03-02	19.57	41.02	17.94
2000-03-01	18.86	41.02	18.64
2000-02-29	21.35	48.44	22.32
2000-02-28	18.86	50.91	26.97
2000-02-25	22.06	56.69	28.36
2000-02-24	21.00	73.18	43.13
2000-02-23	16.01	78.13	53.54
2000-02-22	14.95	60.81	39.90
2000-02-21	16.01	94.62	67.76
2000-02-18	17.08	118.54	86.65
2000-02-17	20.28	66.58	38.49
2000-02-16	21.00	48.44	22.68
2000-02-15	18.51	33.60	12.73
2000-02-14	22.06	41.84	16.20
2000-02-11	25.27	46.79	17.18
2000-02-10	19.22	50.09	25.90
2000-02-09	19.57	64.11	37.25
2000-02-08	14.95	50.91	31.29
2000-02-03	13.17	45.14	28.25
2000-02-02	12.81	30.30	15.50
2000-02-01	10.68	13.80	2.83
2000-01-31	10.68	13.80	2.83
2000-01-28	14.95	6.38	-7.45
2000-01-27	12.81	7.21	-4.97
2000-01-26	9.61	7.21	-2.19
2000-01-25	7.12	6.38	-0.69
2000-01-24	7.47	8.86	1.29
2000-01-21	6.76	-4.34	-10.40
2000-01-20	7.47	-5.16	-11.76
2000-01-19	7.83	-3.51	-10.52
2000-01-18	12.10	-3.51	-13.93
2000-01-17	10.68	-5.16	-14.31
2000-01-14	9.96	-1.04	-10.01
2000-01-13	10.68	4.73	-5.37
2000-01-12	11.39	8.86	-2.27
2000-01-11	12.46	-1.86	-12.73
2000-01-10	12.10	3.91	-7.31
2000-01-07	9.25	4.73	-4.14
2000-01-06	6.41	-5.99	-11.65
2000-01-05	12.46	6.38	-5.40
2000-01-04	21.00	6.38	-12.08
2000-01-03	22.78	-5.99	-23.43
1999-12-30	19.57	-0.21	-16.55
1999-12-29	18.15	-16.71	-29.50
1999-12-28	20.28	-12.58	-27.33
1999-12-24	19.22	-19.18	-32.21
1999-12-23	14.95	-16.71	-27.54
1999-12-22	14.59	-12.58	-23.72
1999-12-21	14.59	-10.94	-22.28
1999-12-20	14.95	-10.11	-21.80
1999-12-17	13.17	-11.76	-22.03
1999-12-16	10.32	-11.76	-20.01
1999-12-15	12.10	-11.76	-21.28
1999-12-14	14.95	-12.58	-23.95
1999-12-13	16.01	-9.29	-21.81
1999-12-10	16.01	-10.94	-23.23
1999-12-09	16.37	-11.76	-24.17
1999-12-08	13.52	-11.76	-22.27
1999-12-07	14.23	-12.58	-23.48
1999-12-06	14.23	-14.23	-24.92
1999-12-03	12.81	-10.11	-20.32
1999-12-02	10.68	-9.84	-18.53
1999-12-01	9.96	-12.30	-20.24
1999-11-30	8.54	-9.84	-16.93
1999-11-29	9.96	-9.02	-17.26
1999-11-26	8.90	-10.66	-17.96
1999-11-25	6.41	-13.11	-18.35
1999-11-24	8.90	-9.84	-17.20
1999-11-23	8.90	-4.92	-12.69
1999-11-22	8.19	2.46	-5.29
1999-11-19	7.12	6.56	-0.52
1999-11-18	3.91	6.56	2.54
1999-11-17	3.91	4.10	0.18
1999-11-16	3.91	4.10	0.18
1999-11-15	3.20	-6.56	-9.46
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---