Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0025 %	Stock 0025 rel. %
2025-08-21	315.04	801.61	117.23
2025-08-20	315.69	801.61	116.89
2025-08-19	315.04	801.61	117.23
2025-08-18	315.69	803.88	117.44
2025-08-15	317.96	801.61	115.72
2025-08-14	321.52	801.61	113.89
2025-08-13	322.49	794.78	111.78
2025-08-12	312.77	803.88	118.98
2025-08-11	311.48	801.61	119.11
2025-08-08	311.15	806.16	120.39
2025-08-07	314.07	806.16	118.84
2025-08-06	311.80	806.16	120.05
2025-08-05	310.83	806.16	120.57
2025-08-04	308.24	806.16	121.97
2025-08-01	304.67	812.99	125.61
2025-07-31	309.21	812.99	123.11
2025-07-30	315.69	812.99	119.63
2025-07-29	321.52	810.72	116.05
2025-07-28	322.17	810.72	115.72
2025-07-25	319.25	817.55	118.85
2025-07-24	323.79	817.55	116.51
2025-07-23	321.52	810.72	116.05
2025-07-22	314.72	808.44	119.05
2025-07-21	312.45	808.44	120.25
2025-07-18	310.18	801.61	119.81
2025-07-17	305.00	806.16	123.74
2025-07-16	304.67	799.33	122.24
2025-07-15	306.29	799.33	121.35
2025-07-14	300.14	808.44	127.03
2025-07-11	298.84	808.44	127.77
2025-07-10	297.22	810.72	129.27
2025-07-09	294.95	810.72	130.59
2025-07-08	299.17	806.16	127.01
2025-07-07	294.63	835.76	137.12
2025-07-04	295.28	810.72	130.40
2025-07-03	297.55	810.72	129.08
2025-07-02	299.17	785.67	121.88
2025-06-30	297.22	776.56	120.67
2025-06-27	300.14	776.56	119.06
2025-06-26	301.11	792.50	122.51
2025-06-25	303.38	792.50	121.26
2025-06-24	298.52	787.95	122.81
2025-06-23	290.42	787.95	127.43
2025-06-20	287.50	787.95	129.15
2025-06-19	282.97	790.22	132.45
2025-06-18	290.74	790.22	127.83
2025-06-17	295.28	797.05	126.94
2025-06-16	296.57	794.78	125.63
2025-06-13	293.01	790.22	126.51
2025-06-12	296.25	794.78	125.81
2025-06-11	300.79	797.05	123.82
2025-06-10	296.90	794.78	125.44
2025-06-09	296.90	794.78	125.44
2025-06-06	291.39	797.05	129.20
2025-06-05	292.04	794.78	128.24
2025-06-04	288.15	794.78	130.52
2025-06-03	285.88	794.78	131.88
2025-06-02	280.37	799.33	136.43
2025-05-30	281.99	799.33	135.43
2025-05-29	286.53	787.95	129.72
2025-05-28	281.67	803.88	136.82
2025-05-27	283.29	803.88	135.82
2025-05-26	281.02	799.33	136.03
2025-05-23	285.88	792.50	131.29
2025-05-22	284.91	810.72	136.60
2025-05-21	289.77	783.39	126.64
2025-05-20	286.85	783.39	128.35
2025-05-19	281.35	783.39	131.65
2025-05-16	281.67	792.50	133.84
2025-05-15	283.29	792.50	132.85
2025-05-14	285.88	792.50	131.29
2025-05-13	276.81	765.18	129.61
2025-05-12	284.59	787.95	130.88
2025-05-09	273.57	797.05	140.13
2025-05-08	271.63	797.05	141.39
2025-05-07	270.01	797.05	142.44
2025-05-06	270.01	787.95	139.98
2025-05-02	267.09	799.33	144.99
2025-04-30	260.61	794.78	148.13
2025-04-29	258.67	790.22	148.20
2025-04-28	258.02	790.22	148.65
2025-04-25	258.02	790.22	148.65
2025-04-24	256.41	787.95	149.13
2025-04-23	259.30	778.84	144.60
2025-04-22	251.28	778.84	150.18
2025-04-17	248.39	787.95	154.87
2025-04-16	242.30	787.95	159.41
2025-04-15	249.04	787.95	154.40
2025-04-14	248.39	803.88	159.44
2025-04-11	240.37	803.88	165.56
2025-04-10	236.85	803.88	168.34
2025-04-09	229.47	803.88	174.35
2025-04-08	225.94	803.88	177.32
2025-04-07	221.45	810.72	183.32
2025-04-03	271.17	810.72	145.36
2025-04-02	277.27	810.72	141.40
2025-04-01	276.95	810.72	141.60
2025-03-31	276.30	810.72	142.02
2025-03-28	280.48	810.72	139.36
2025-03-27	283.04	810.72	137.76
2025-03-26	281.44	810.72	138.76
2025-03-25	279.51	817.55	141.77
2025-03-24	288.17	817.55	136.37
2025-03-21	284.97	817.55	138.34
2025-03-20	293.63	817.55	133.10
2025-03-19	302.29	817.55	128.08
2025-03-18	301.65	817.55	128.44
2025-03-17	292.35	810.72	132.12
2025-03-14	289.14	810.72	134.03
2025-03-13	281.12	810.72	138.96
2025-03-12	284.65	812.99	137.36
2025-03-11	285.61	812.99	136.77
2025-03-10	286.25	833.48	141.68
2025-03-07	293.31	856.25	143.13
2025-03-06	294.91	856.25	142.14
2025-03-05	281.76	810.72	138.56
2025-03-04	271.17	810.72	145.36
2025-03-03	272.46	810.72	144.52
2025-02-28	271.49	810.72	145.15
2025-02-27	284.00	872.19	153.17
2025-02-26	284.33	872.19	152.96
2025-02-25	272.78	872.19	160.80
2025-02-24	277.59	872.19	157.47
2025-02-21	279.83	872.19	155.95
2025-02-20	265.08	799.33	146.34
2025-02-19	271.17	810.72	145.36
2025-02-18	271.81	822.10	148.00
2025-02-17	266.04	822.10	151.91
2025-02-14	266.04	822.10	151.91
2025-02-13	252.89	812.99	158.72
2025-02-12	253.85	822.10	160.59
2025-02-11	245.19	822.10	167.13
2025-02-10	248.39	822.10	164.67
2025-02-07	242.30	822.10	169.38
2025-02-06	238.45	822.10	172.45
2025-02-05	233.64	822.10	176.38
2025-02-04	236.85	822.10	173.75
2025-02-03	227.86	815.27	179.16
2025-01-28	227.86	822.10	181.25
2025-01-27	227.22	833.48	185.28
2025-01-24	224.98	833.48	187.25
2025-01-23	219.20	831.21	191.73
2025-01-22	220.32	822.10	187.86
2025-01-21	225.94	819.82	182.21
2025-01-20	222.73	819.82	185.01
2025-01-17	217.44	817.55	189.05
2025-01-16	216.80	817.55	189.63
2025-01-15	212.46	812.99	192.19
2025-01-14	211.82	833.48	199.36
2025-01-13	206.21	847.14	209.31
2025-01-10	209.10	847.14	206.42
2025-01-09	211.66	847.14	203.90
2025-01-08	212.30	833.48	198.90
2025-01-07	214.87	833.48	196.47
2025-01-06	218.88	838.04	194.17
2025-01-03	219.84	831.21	191.14
2025-01-02	217.28	833.48	194.22
2024-12-31	224.98	833.48	187.25
2024-12-30	223.69	833.48	188.39
2024-12-27	224.33	833.48	187.82
2024-12-24	225.62	833.48	186.68
2024-12-23	221.13	833.48	190.69
2024-12-20	219.04	831.21	191.88
2024-12-19	219.52	819.82	187.87
2024-12-18	221.45	872.19	202.44
2024-12-17	219.20	869.91	203.86
2024-12-16	219.68	860.80	200.55
2024-12-13	222.09	860.80	198.30
2024-12-12	229.47	858.53	190.93
2024-12-11	225.94	894.96	205.26
2024-12-10	228.50	894.96	202.87
2024-12-09	229.79	901.66	203.73
2024-12-06	221.45	899.43	210.92
2024-12-05	216.31	899.43	215.96
2024-12-04	218.88	899.43	213.42
2024-12-03	218.88	899.43	213.42
2024-12-02	216.64	886.01	211.40
2024-11-29	214.39	886.01	213.63
2024-11-28	212.79	886.01	215.24
2024-11-27	216.96	886.01	211.09
2024-11-26	209.10	886.01	219.00
2024-11-25	209.42	879.31	216.50
2024-11-22	210.22	908.37	225.05
2024-11-21	216.31	908.37	218.79
2024-11-20	217.92	908.37	217.18
2024-11-19	217.44	908.37	217.66
2024-11-18	216.15	908.37	218.95
2024-11-15	213.59	903.90	220.13
2024-11-14	213.59	903.90	220.13
2024-11-13	219.84	903.90	213.87
2024-11-12	220.32	903.90	213.40
2024-11-11	229.79	919.55	209.15
2024-11-08	233.96	919.55	205.29
2024-11-07	238.13	919.55	201.53
2024-11-06	231.07	919.55	207.96
2024-11-05	238.77	919.55	200.96
2024-11-04	231.71	935.20	212.08
2024-11-01	230.75	935.20	212.99
2024-10-31	228.18	950.85	220.20
2024-10-30	228.18	950.85	220.20
2024-10-29	233.64	950.85	214.97
2024-10-28	232.08	950.85	216.45
2024-10-25	232.39	1,013.46	234.98
2024-10-24	230.52	1,015.69	237.55
2024-10-23	234.57	962.03	217.43
2024-10-22	230.52	962.03	221.32
2024-10-21	230.21	962.03	221.62
2024-10-18	234.88	962.03	217.13
2024-10-17	223.36	979.92	233.97
2024-10-16	226.78	979.92	230.47
2024-10-15	228.03	979.92	229.21
2024-10-14	239.56	1,017.93	229.23
2024-10-10	242.05	1,017.93	226.83
2024-10-09	232.08	1,017.93	236.64
2024-10-08	237.06	1,051.47	241.62
2024-10-07	270.71	1,051.47	210.61
2024-10-04	265.41	1,051.47	215.11
2024-10-03	255.44	1,073.83	230.24
2024-10-02	260.43	1,062.65	222.57
2024-09-30	239.87	1,062.65	242.09
2024-09-27	232.39	1,062.65	249.78
2024-09-26	221.80	1,069.35	263.38
2024-09-25	209.03	1,051.47	272.61
2024-09-24	207.47	1,033.58	268.68
2024-09-23	195.17	1,013.46	277.23
2024-09-20	195.01	997.81	272.13
2024-09-19	191.58	984.39	271.90
2024-09-17	185.82	962.03	271.57
2024-09-16	182.39	941.91	268.96
2024-09-13	181.46	926.26	264.62
2024-09-12	179.43	926.26	267.26
2024-09-11	176.79	910.61	265.12
2024-09-10	178.97	863.65	245.44
2024-09-09	177.88	843.53	239.55
2024-09-05	181.77	821.17	226.92
2024-09-04	181.61	894.69	253.21
2024-09-03	184.73	883.88	245.55
2024-09-02	185.04	873.07	241.38
2024-08-30	189.87	873.07	235.69
2024-08-29	186.13	864.42	237.06
2024-08-28	185.04	797.39	214.83
2024-08-27	187.69	797.39	211.93
2024-08-26	186.13	797.39	213.63
2024-08-23	183.64	797.39	216.38
2024-08-22	183.79	797.39	216.21
2024-08-21	179.74	797.39	220.79
2024-08-20	181.61	797.39	218.66
2024-08-19	182.70	797.39	217.43
2024-08-16	180.52	790.90	217.58
2024-08-15	175.54	790.90	223.33
2024-08-14	175.07	790.90	223.88
2024-08-13	176.16	790.90	222.60
2024-08-12	175.07	790.90	223.88
2024-08-09	175.07	799.55	227.02
2024-08-08	171.65	799.55	231.15
2024-08-07	171.49	799.55	231.34
2024-08-06	167.91	799.55	235.77
2024-08-05	168.69	799.55	234.80
2024-08-02	172.74	799.55	229.82
2024-08-01	178.03	810.36	227.43
2024-07-31	179.74	810.36	225.43
2024-07-30	173.36	810.36	233.03
2024-07-29	177.88	816.85	229.95
2024-07-26	173.36	816.85	235.40
2024-07-25	173.67	816.85	235.02
2024-07-24	178.50	816.85	229.21
2024-07-23	180.68	816.85	226.65
2024-07-22	183.79	816.85	223.07
2024-07-19	180.06	816.85	227.38
2024-07-18	185.51	816.85	221.13
2024-07-17	184.73	840.63	230.36
2024-07-16	184.73	840.63	230.36
2024-07-15	189.40	825.50	219.80
2024-07-12	193.76	808.20	209.16
2024-07-11	186.60	851.45	231.98
2024-07-10	180.68	851.45	238.98
2024-07-09	181.15	851.45	238.42
2024-07-08	181.61	851.45	237.85
2024-07-05	184.42	851.45	234.52
2024-07-04	188.31	851.45	230.01
2024-07-03	186.60	851.45	231.98
2024-07-02	183.33	851.45	235.81
2024-06-28	182.24	851.45	237.11
2024-06-27	182.39	851.45	236.92
2024-06-26	187.69	851.45	230.72
2024-06-25	187.07	851.45	231.44
2024-06-24	186.60	851.45	231.98
2024-06-21	186.60	851.45	231.98
2024-06-20	191.43	851.45	226.48
2024-06-19	192.98	851.45	224.74
2024-06-18	184.88	851.45	233.98
2024-06-17	185.04	851.45	233.79
2024-06-14	184.57	862.26	238.14
2024-06-13	187.53	862.26	234.66
2024-06-12	184.88	862.26	237.77
2024-06-11	188.16	862.26	233.94
2024-06-07	190.65	862.26	231.07
2024-06-06	192.21	862.26	229.31
2024-06-05	190.65	862.26	231.07
2024-06-04	190.65	847.12	225.87
2024-06-03	190.03	847.12	226.57
2024-05-31	185.04	862.26	237.59
2024-05-30	187.53	862.26	234.66
2024-05-29	191.43	886.04	238.35
2024-05-28	196.26	886.04	232.84
2024-05-27	195.94	886.04	233.19
2024-05-24	192.67	875.23	233.22
2024-05-23	196.26	875.23	229.19
2024-05-22	201.24	875.23	223.74
2024-05-21	201.40	875.23	223.57
2024-05-20	208.56	875.23	216.06
2024-05-17	207.16	868.75	215.39
2024-05-16	204.20	873.07	219.88
2024-05-14	199.53	855.77	219.09
2024-05-13	200.15	853.61	217.71
2024-05-10	197.81	875.23	227.46
2024-05-09	190.80	875.23	235.36
2024-05-08	186.75	873.07	239.34
2024-05-07	189.09	819.01	217.90
2024-05-06	190.96	816.85	215.11
2024-05-03	189.09	816.85	217.15
2024-05-02	185.20	816.85	221.48
2024-04-30	177.88	816.85	229.95
2024-04-29	177.56	810.36	227.98
2024-04-26	176.47	808.20	228.49
2024-04-25	170.45	825.50	242.21
2024-04-24	169.21	825.50	243.78
2024-04-23	163.50	825.50	251.23
2024-04-22	158.09	825.50	258.59
2024-04-19	154.39	825.50	263.82
2024-04-18	156.86	825.50	260.31
2024-04-17	154.54	825.50	263.59
2024-04-16	154.70	825.50	263.37
2024-04-15	159.79	788.74	242.09
2024-04-12	162.11	788.74	239.07
2024-04-11	167.82	788.74	231.84
2024-04-10	168.60	788.74	230.88
2024-04-09	163.81	786.58	236.07
2024-04-08	162.11	786.58	238.25
2024-04-05	161.65	782.25	237.19
2024-04-03	161.65	797.39	242.98
2024-04-02	164.89	786.58	234.70
2024-03-28	158.71	803.87	249.38
2024-03-27	156.70	825.50	260.53
2024-03-26	160.10	894.69	282.43
2024-03-25	157.63	894.69	286.09
2024-03-22	158.09	894.69	285.40
2024-03-21	164.12	894.69	276.61
2024-03-20	159.02	894.69	284.02
2024-03-19	158.71	894.69	284.48
2024-03-18	161.96	894.69	279.72
2024-03-15	161.80	894.69	279.94
2024-03-14	165.20	894.69	275.08
2024-03-13	167.52	905.51	275.87
2024-03-12	167.52	862.26	259.70
2024-03-11	159.33	860.10	270.22
2024-03-08	155.78	886.04	285.51
2024-03-07	153.61	886.04	288.80
2024-03-06	156.39	886.04	284.58
2024-03-05	151.76	886.04	291.66
2024-03-04	158.56	886.04	281.36
2024-03-01	158.25	881.72	280.15
2024-02-29	156.86	894.69	287.25
2024-02-28	157.63	894.69	286.09
2024-02-27	161.96	890.37	278.07
2024-02-26	159.02	890.37	282.35
2024-02-23	160.72	890.37	279.86
2024-02-22	161.34	890.37	278.96
2024-02-21	157.17	890.37	285.11
2024-02-20	153.00	890.37	291.46
2024-02-19	151.61	875.23	287.60
2024-02-16	154.85	935.78	306.43
2024-02-15	148.36	935.78	317.04
2024-02-14	147.44	935.78	318.60
2024-02-09	144.97	935.78	322.83
2024-02-08	147.13	935.78	319.13
2024-02-07	150.22	935.78	313.95
2024-02-06	151.45	935.78	311.92
2024-02-05	141.41	935.78	329.05
2024-02-02	141.88	935.78	328.23
2024-02-01	143.11	935.78	326.05
2024-01-31	141.26	894.69	312.29
2024-01-30	144.50	894.69	306.82
2024-01-29	150.68	948.75	318.36
2024-01-26	148.67	948.75	321.74
2024-01-25	152.53	948.75	315.29
2024-01-24	148.05	948.75	322.79
2024-01-23	139.10	937.94	334.11
2024-01-22	133.38	981.19	363.27
2024-01-19	138.48	959.57	344.30
2024-01-18	139.87	992.00	355.25
2024-01-17	137.86	992.00	359.09
2024-01-16	147.13	994.16	342.75
2024-01-15	153.00	994.16	332.48
2024-01-12	153.15	963.89	320.26
2024-01-11	154.23	963.89	318.47
2024-01-10	150.99	963.89	323.88
2024-01-09	152.38	963.89	321.54
2024-01-08	152.69	963.89	321.03
2024-01-05	157.63	981.19	319.67
2024-01-04	159.64	1,009.30	327.25
2024-01-03	159.33	1,009.30	327.76
2024-01-02	161.65	1,009.30	323.97
2023-12-29	165.51	1,009.30	317.80
2023-12-28	166.13	1,009.30	316.83
2023-12-27	158.87	992.00	321.84
2023-12-22	154.39	981.19	325.02
2023-12-21	159.17	1,007.14	327.18
2023-12-20	158.87	981.19	317.66
2023-12-19	156.86	1,078.50	358.81
2023-12-18	158.87	1,078.50	355.25
2023-12-15	161.65	1,089.31	354.55
2023-12-14	155.47	1,089.31	365.54
2023-12-13	152.69	1,089.31	370.66
2023-12-12	155.00	1,141.21	386.74
2023-12-11	152.38	1,141.21	391.80
2023-12-08	154.23	1,141.21	388.22
2023-12-07	154.39	1,141.21	387.92
2023-12-06	156.24	1,141.21	384.39
2023-12-05	154.23	1,141.21	388.22
2023-12-04	159.33	1,141.21	378.62
2023-12-01	162.11	1,141.21	373.54
2023-11-30	165.51	1,141.21	367.48
2023-11-29	164.58	1,141.21	369.12
2023-11-28	170.30	1,141.21	359.20
2023-11-27	172.92	1,141.21	354.78
2023-11-24	173.23	1,141.21	354.27
2023-11-23	178.95	1,064.16	317.35
2023-11-22	175.86	1,064.16	322.02
2023-11-21	175.55	1,077.00	327.15
2023-11-20	176.47	1,077.00	325.72
2023-11-17	171.38	1,079.15	334.50
2023-11-16	177.25	1,079.15	325.31
2023-11-15	181.11	1,079.15	319.46
2023-11-14	170.76	1,100.55	343.40
2023-11-13	171.22	1,141.21	357.63
2023-11-10	167.36	1,141.21	364.24
2023-11-09	172.30	1,141.21	355.82
2023-11-08	172.61	1,141.21	355.30
2023-11-07	174.31	1,141.21	352.48
2023-11-06	179.10	1,141.21	344.72
2023-11-03	174.31	1,141.21	352.48
2023-11-02	167.67	1,141.21	363.71
2023-11-01	165.51	1,141.21	367.48
2023-10-31	165.97	1,154.05	371.50
2023-10-30	170.76	1,154.05	363.16
2023-10-27	170.76	1,154.05	363.16
2023-10-26	164.92	1,154.05	373.37
2023-10-25	165.67	1,154.05	372.04
2023-10-24	163.57	1,119.81	362.80
2023-10-20	166.42	1,136.93	364.28
2023-10-19	168.21	1,136.93	361.17
2023-10-18	175.25	1,136.93	349.38
2023-10-17	175.55	1,136.93	348.89
2023-10-16	173.60	1,162.61	361.47
2023-10-13	176.15	1,184.01	364.97
2023-10-12	182.44	1,184.01	354.61
2023-10-11	177.80	1,184.01	362.21
2023-10-10	174.35	1,121.95	345.39
2023-10-09	172.11	1,198.99	377.38
2023-10-06	171.66	1,198.99	378.17
2023-10-05	167.16	1,198.99	386.21
2023-10-04	166.72	1,205.41	389.44
2023-10-03	168.66	1,205.41	385.89
2023-09-29	176.15	1,205.41	372.72
2023-09-28	169.56	1,205.41	384.27
2023-09-27	173.30	1,205.41	377.64
2023-09-26	170.91	1,205.41	381.86
2023-09-25	174.65	1,205.41	375.29
2023-09-22	180.04	1,205.41	366.14
2023-09-21	173.75	1,205.41	376.85
2023-09-20	177.20	1,205.41	370.93
2023-09-19	179.00	1,205.41	367.89
2023-09-18	177.65	1,205.41	370.17
2023-09-15	181.54	1,205.41	363.66
2023-09-14	180.04	1,205.41	366.14
2023-09-13	179.30	1,205.41	367.39
2023-09-12	179.44	1,205.41	367.14
2023-09-11	180.34	1,205.41	365.65
2023-09-07	181.39	1,209.69	365.43
2023-09-06	184.84	1,258.91	377.08
2023-09-05	184.84	1,258.91	377.08
2023-09-04	190.83	1,256.86	366.55
2023-08-31	183.49	1,256.86	378.63
2023-08-30	184.54	1,256.86	376.87
2023-08-29	184.99	1,256.86	376.11
2023-08-28	179.30	1,256.86	385.81
2023-08-25	177.20	1,256.86	389.49
2023-08-24	180.94	1,256.86	382.97
2023-08-23	175.70	1,252.76	390.66
2023-08-22	174.35	1,252.76	393.07
2023-08-21	171.81	1,252.76	397.69
2023-08-18	176.75	1,252.76	388.80
2023-08-17	182.74	1,260.96	381.35
2023-08-16	182.29	1,273.25	386.47
2023-08-15	186.18	1,289.65	385.58
2023-08-14	189.03	1,263.01	371.58
2023-08-11	193.82	1,291.70	373.65
2023-08-10	196.22	1,291.70	369.82
2023-08-09	195.92	1,291.70	370.30
2023-08-08	194.87	1,291.70	371.97
2023-08-07	200.11	1,291.70	363.73
2023-08-04	200.11	1,279.40	359.63
2023-08-03	198.01	1,334.74	381.43
2023-08-02	199.36	1,334.74	379.27
2023-08-01	207.60	1,334.74	366.43
2023-07-31	207.60	1,332.69	365.77
2023-07-28	205.80	1,332.69	368.50
2023-07-27	201.31	1,332.69	375.49
2023-07-26	197.42	1,332.69	381.71
2023-07-25	198.31	1,332.69	380.26
2023-07-24	186.93	1,332.69	399.31
2023-07-21	193.37	1,273.25	368.09
2023-07-20	190.53	1,334.74	393.84
2023-07-19	191.13	1,334.74	392.83
2023-07-18	192.17	1,334.74	391.06
2023-07-14	198.01	1,334.74	381.43
2023-07-13	197.27	1,269.15	360.58
2023-07-12	189.93	1,269.15	372.24
2023-07-11	186.63	1,267.10	376.95
2023-07-10	184.24	1,293.75	390.35
2023-07-07	182.44	1,293.75	393.47
2023-07-06	184.84	1,293.75	389.32
2023-07-05	191.58	1,293.75	378.01
2023-07-04	195.92	1,293.75	370.99
2023-07-03	194.12	1,265.05	364.11
2023-06-30	188.28	1,265.05	373.52
2023-06-29	188.58	1,260.96	371.60
2023-06-28	192.47	1,260.96	365.33
2023-06-27	191.72	1,260.96	366.52
2023-06-26	186.78	1,260.96	374.56
2023-06-23	187.83	1,260.96	372.83
2023-06-21	192.77	1,273.25	369.05
2023-06-20	198.31	1,273.25	360.34
2023-06-19	202.51	1,273.25	353.96
2023-06-16	204.60	1,263.01	347.47
2023-06-15	201.61	1,269.15	353.95
2023-06-14	195.02	1,267.10	363.39
2023-06-13	196.97	1,267.10	360.36
2023-06-12	195.02	1,289.65	371.04
2023-06-09	194.42	1,289.65	372.00
2023-06-08	192.77	1,281.45	371.85
2023-06-07	191.87	1,281.45	373.30
2023-06-06	189.18	1,281.45	377.71
2023-06-05	189.78	1,279.40	376.02
2023-06-02	187.38	1,277.35	379.28
2023-06-01	176.00	1,314.25	412.41
2023-05-31	176.75	1,314.25	411.02
2023-05-30	181.84	1,314.25	401.79
2023-05-29	181.24	1,314.25	402.86
2023-05-25	184.09	1,314.25	397.82
2023-05-24	189.18	1,314.25	389.06
2023-05-23	193.52	1,314.25	381.82
2023-05-22	197.12	1,314.25	375.99
2023-05-19	193.52	1,314.25	381.82
2023-05-18	197.72	1,314.25	375.03
2023-05-17	194.87	1,314.25	379.62
2023-05-16	201.31	1,314.25	369.37
2023-05-15	201.31	1,314.25	369.37
2023-05-12	195.77	1,263.01	360.84
2023-05-11	197.42	1,263.01	358.28
2023-05-10	197.57	1,258.91	356.67
2023-05-09	198.91	1,256.86	353.93
2023-05-08	205.50	1,289.65	354.87
2023-05-05	201.91	1,289.65	360.29
2023-05-04	200.41	1,283.50	360.54
2023-05-03	196.22	1,283.50	367.06
2023-05-02	199.36	1,275.30	359.41
2023-04-28	199.51	1,304.00	368.76
2023-04-27	198.61	1,301.95	369.49
2023-04-26	196.97	1,285.55	366.56
2023-04-25	195.34	1,285.55	369.14
2023-04-24	200.40	1,304.00	367.37
2023-04-21	201.59	1,310.15	367.56
2023-04-20	206.96	1,326.54	364.74
2023-04-19	206.36	1,326.54	365.64
2023-04-18	210.53	1,328.59	360.04
2023-04-17	213.22	1,328.59	356.10
2023-04-14	208.45	1,328.59	363.15
2023-04-13	206.36	1,328.59	366.31
2023-04-12	205.77	1,328.59	367.22
2023-04-11	208.75	1,334.74	364.70
2023-04-06	206.06	1,334.74	368.77
2023-04-04	205.17	1,334.74	370.15
2023-04-03	206.96	1,334.74	367.41
2023-03-31	206.66	1,330.64	366.52
2023-03-30	205.77	1,330.64	367.89
2023-03-29	203.68	1,330.64	371.10
2023-03-28	198.02	1,330.64	380.05
2023-03-27	194.59	1,334.74	387.03
2023-03-24	199.51	1,344.99	382.46
2023-03-23	201.89	1,344.99	378.64
2023-03-22	195.04	1,344.99	389.76
2023-03-21	189.97	1,344.99	398.32
2023-03-20	186.25	1,310.15	392.63
2023-03-17	194.14	1,310.15	379.41
2023-03-16	189.52	1,314.25	388.47
2023-03-15	194.74	1,326.54	384.00
2023-03-14	189.97	1,330.64	393.37
2023-03-13	196.83	1,330.64	381.98
2023-03-10	190.42	1,330.64	392.61
2023-03-09	200.40	1,330.64	376.24
2023-03-08	201.59	1,330.64	374.36
2023-03-07	208.75	1,330.64	363.37
2023-03-06	209.94	1,330.64	361.59
2023-03-03	209.64	1,330.64	362.03
2023-03-02	206.96	1,330.64	366.07
2023-03-01	209.34	1,330.64	362.48
2023-02-28	197.87	1,334.74	381.67
2023-02-27	199.21	1,330.64	378.14
2023-02-24	201.59	1,330.64	374.36
2023-02-23	205.17	1,344.99	373.50
2023-02-22	206.06	1,353.19	374.80
2023-02-21	208.15	1,353.19	371.58
2023-02-20	212.92	1,353.19	364.40
2023-02-17	211.13	1,328.59	359.16
2023-02-16	215.00	1,336.79	356.12
2023-02-15	212.02	1,336.79	360.47
2023-02-14	216.49	1,355.24	359.80
2023-02-13	217.98	1,365.49	360.87
2023-02-10	217.39	1,365.49	361.73
2023-02-09	224.24	1,365.49	351.97
2023-02-08	219.18	1,365.49	359.15
2023-02-07	219.18	1,365.49	359.15
2023-02-06	218.28	1,336.79	351.42
2023-02-03	224.54	1,336.79	342.71
2023-02-02	229.01	1,336.79	336.70
2023-02-01	230.50	1,336.79	334.73
2023-01-31	227.82	1,324.49	334.54
2023-01-30	231.10	1,324.49	330.23
2023-01-27	239.44	1,324.49	319.66
2023-01-26	238.55	1,320.39	319.55
2023-01-20	230.50	1,334.74	334.11
2023-01-19	224.54	1,334.74	342.08
2023-01-18	225.14	1,336.79	341.90
2023-01-17	223.35	1,344.99	346.88
2023-01-16	225.44	1,349.09	345.28
2023-01-13	225.73	1,349.09	344.87
2023-01-12	222.46	1,373.69	357.02
2023-01-11	221.56	1,377.78	359.57
2023-01-10	219.77	1,396.23	367.90
2023-01-09	220.37	1,416.73	373.43
2023-01-06	214.71	1,416.73	381.95
2023-01-05	215.60	1,453.62	392.27
2023-01-04	211.73	1,355.24	366.83
2023-01-03	201.89	1,355.24	382.04
2022-12-30	196.83	1,338.84	384.74
2022-12-29	195.78	1,336.79	385.76
2022-12-28	198.61	1,336.79	381.15
2022-12-23	193.55	1,336.79	389.46
2022-12-22	194.89	1,314.25	379.59
2022-12-21	187.44	1,334.74	399.15
2022-12-20	186.25	1,334.74	401.23
2022-12-19	190.72	1,334.74	393.52
2022-12-16	192.36	1,334.74	390.75
2022-12-15	190.72	1,334.74	393.52
2022-12-14	195.04	1,334.74	386.29
2022-12-13	193.99	1,304.00	377.56
2022-12-12	191.76	1,263.01	367.17
2022-12-09	198.02	1,314.25	374.55
2022-12-08	191.46	1,370.82	404.64
2022-12-07	182.82	1,370.82	420.06
2022-12-06	191.76	1,370.82	404.12
2022-12-05	191.61	1,290.00	376.66
2022-12-02	179.69	1,273.84	391.20
2022-12-01	181.92	1,273.84	387.31
2022-11-30	178.65	1,273.84	393.04
2022-11-29	172.98	1,273.84	403.27
2022-11-28	159.57	1,273.84	429.27
2022-11-25	163.45	1,273.84	421.48
2022-11-24	164.94	1,273.84	418.55
2022-11-23	162.55	1,273.84	423.26
2022-11-22	161.06	1,273.84	426.25
2022-11-21	164.79	1,273.84	418.84
2022-11-18	169.41	1,275.86	410.70
2022-11-17	170.45	1,273.84	407.98
2022-11-16	173.58	1,273.84	402.17
2022-11-15	174.92	1,273.84	399.72
2022-11-14	163.75	1,273.84	420.90
2022-11-11	159.57	1,273.84	429.27
2022-11-10	141.39	1,269.80	467.45
2022-11-09	145.27	1,269.80	458.49
2022-11-08	148.40	1,269.80	451.45
2022-11-07	148.55	1,285.96	457.63
2022-11-04	141.84	1,285.96	473.09
2022-11-03	129.77	1,285.96	503.19
2022-11-02	137.07	1,243.53	466.72
2022-11-01	131.71	1,243.53	479.84
2022-10-31	120.83	1,273.84	522.12
2022-10-28	122.62	1,273.84	517.13
2022-10-27	131.11	1,273.84	494.45
2022-10-26	129.67	1,273.84	498.17
2022-10-25	127.52	1,273.84	503.84
2022-10-24	127.52	1,273.84	503.84
2022-10-21	142.62	1,306.16	479.58
2022-10-20	143.34	1,306.16	477.87
2022-10-19	146.93	1,306.16	469.45
2022-10-18	152.54	1,300.10	454.41
2022-10-17	147.94	1,304.14	466.33
2022-10-14	147.80	1,352.63	486.22
2022-10-13	145.35	1,314.25	476.42
2022-10-12	149.52	1,324.35	470.83
2022-10-11	151.53	1,360.71	480.72
2022-10-10	156.71	1,360.71	469.01
2022-10-07	164.33	1,358.69	451.84
2022-10-06	168.36	1,358.69	443.56
2022-10-05	169.37	1,384.96	451.28
2022-10-03	154.70	1,366.77	475.89
2022-09-30	157.29	1,378.90	474.80
2022-09-29	155.99	1,427.39	496.65
2022-09-28	157.43	1,445.57	500.38
2022-09-27	166.35	1,455.67	484.08
2022-09-26	166.06	1,455.67	484.71
2022-09-23	167.21	1,512.24	503.36
2022-09-22	170.52	1,512.24	495.98
2022-09-21	174.83	1,512.24	486.63
2022-09-20	179.58	1,508.20	475.22
2022-09-19	175.98	1,550.63	498.09
2022-09-16	179.00	1,564.77	496.68
2022-09-15	181.30	1,586.99	499.70
2022-09-14	180.44	1,597.09	505.15
2022-09-13	187.20	1,516.28	462.77
2022-09-09	187.63	1,526.38	465.44
2022-09-08	180.15	1,526.38	480.53
2022-09-07	182.89	1,526.38	474.92
2022-09-06	184.90	1,524.45	470.18
2022-09-05	184.76	1,541.87	476.59
2022-09-02	188.21	1,541.87	469.68
2022-09-01	190.51	1,563.17	472.50
2022-08-31	194.82	1,563.17	464.12
2022-08-30	194.82	1,551.55	460.18
2022-08-29	195.11	1,559.30	462.26
2022-08-26	197.70	1,640.62	484.69
2022-08-25	194.82	1,555.43	461.50
2022-08-24	184.76	1,555.43	481.35
2022-08-23	188.21	1,576.72	481.78
2022-08-22	191.66	1,565.11	470.91
2022-08-19	192.23	1,584.47	476.41
2022-08-18	191.66	1,584.47	477.55
2022-08-17	193.67	1,584.47	473.59
2022-08-16	192.52	1,584.47	475.84
2022-08-15	195.97	1,584.47	469.13
2022-08-12	197.99	1,584.47	465.28
2022-08-11	195.97	1,584.47	469.13
2022-08-10	189.65	1,584.47	481.56
2022-08-09	194.82	1,584.47	471.35
2022-08-08	195.69	1,584.47	469.68
2022-08-05	197.70	1,561.23	458.02
2022-08-04	197.41	1,563.17	459.21
2022-08-03	191.66	1,576.72	474.89
2022-08-02	190.51	1,572.85	475.83
2022-08-01	197.41	1,580.60	465.07
2022-07-29	197.41	1,580.60	465.07
2022-07-28	203.74	1,570.91	450.11
2022-07-27	204.89	1,582.53	451.85
2022-07-26	208.63	1,584.47	445.79
2022-07-25	203.74	1,578.66	452.66
2022-07-22	203.45	1,623.19	467.86
2022-07-21	203.16	1,623.19	468.40
2022-07-20	208.34	1,623.19	458.86
2022-07-19	205.18	1,623.19	464.65
2022-07-18	207.19	1,623.19	460.95
2022-07-15	199.71	1,623.19	474.95
2022-07-14	205.47	1,642.55	470.46
2022-07-13	206.90	1,623.19	461.48
2022-07-12	207.19	1,623.19	460.95
2022-07-11	211.22	1,642.55	459.91
2022-07-08	219.56	1,642.55	445.30
2022-07-07	218.98	1,642.55	446.28
2022-07-06	216.68	1,642.55	450.25
2022-07-05	221.00	1,696.77	459.74
2022-07-04	220.42	1,696.77	460.75
2022-06-30	220.42	1,696.77	460.75
2022-06-29	221.86	1,698.70	458.84
2022-06-28	226.75	1,712.25	454.63
2022-06-27	224.74	1,625.13	431.24
2022-06-24	216.97	1,632.87	446.70
2022-06-23	210.93	1,625.13	454.83
2022-06-22	206.90	1,650.30	470.31
2022-06-21	214.67	1,650.30	456.23
2022-06-20	209.49	1,661.91	469.29
2022-06-17	208.63	1,661.91	470.88
2022-06-16	204.32	1,661.91	478.98
2022-06-15	211.22	1,661.91	466.13
2022-06-14	207.19	1,661.91	473.56
2022-06-13	206.90	1,661.91	474.09
2022-06-10	218.12	1,661.91	453.85
2022-06-09	218.70	1,698.70	464.39
2022-06-08	220.13	1,698.70	461.86
2022-06-07	213.52	1,698.70	473.71
2022-06-06	214.96	1,698.70	471.09
2022-06-02	206.90	1,698.70	486.08
2022-06-01	209.49	1,698.70	481.18
2022-05-31	210.93	1,698.70	478.49
2022-05-30	206.62	1,716.13	492.31
2022-05-27	200.86	1,603.83	466.31
2022-05-26	191.95	1,603.83	483.61
2022-05-25	193.10	1,603.83	481.32
2022-05-24	192.23	1,603.83	483.03
2022-05-23	196.55	1,603.83	474.55
2022-05-20	200.00	1,623.19	474.40
2022-05-19	191.66	1,623.19	490.82
2022-05-18	198.27	1,623.19	477.72
2022-05-17	197.99	1,623.19	478.28
2022-05-16	188.50	1,623.19	497.30
2022-05-13	187.63	1,623.19	499.09
2022-05-12	180.01	1,623.19	515.40
2022-05-11	187.06	1,623.19	500.30
2022-05-10	183.61	1,623.19	507.60
2022-05-06	189.65	1,623.19	494.93
2022-05-05	200.29	1,623.19	473.85
2022-05-04	201.73	1,623.19	471.11
2022-05-03	205.18	1,623.19	464.65
2022-04-29	205.18	1,623.19	464.65
2022-04-28	193.10	1,623.19	487.92
2022-04-27	188.50	1,623.19	497.30
2022-04-26	188.50	1,623.19	497.30
2022-04-25	188.78	1,623.19	496.71
2022-04-22	198.52	1,623.19	477.24
2022-04-21	199.10	1,623.19	476.13
2022-04-20	202.53	1,634.81	473.43
2022-04-19	203.97	1,634.81	470.72
2022-04-14	211.13	1,634.81	457.59
2022-04-13	209.12	1,648.36	465.59
2022-04-12	208.26	1,681.28	477.84
2022-04-11	206.83	1,720.00	493.16
2022-04-08	216.57	1,720.00	474.91
2022-04-07	215.43	1,727.74	479.45
2022-04-06	218.86	1,729.68	473.81
2022-04-04	225.17	1,729.68	462.69
2022-04-01	218.86	1,739.36	476.85
2022-03-31	219.15	1,710.32	467.23
2022-03-30	220.87	1,681.28	455.14
2022-03-29	216.86	1,667.72	457.89
2022-03-28	213.42	1,629.00	451.66
2022-03-25	209.12	1,629.00	459.32
2022-03-24	217.14	1,642.55	449.45
2022-03-23	219.72	1,692.89	460.76
2022-03-22	216.28	1,692.89	466.86
2022-03-21	206.54	1,692.89	484.87
2022-03-18	210.27	1,642.55	461.63
2022-03-17	210.56	1,642.55	461.11
2022-03-16	189.93	1,613.51	491.01
2022-03-15	167.15	1,613.51	541.40
2022-03-14	183.63	1,638.68	513.02
2022-03-11	197.95	1,681.28	497.84
2022-03-10	202.25	1,689.02	491.91
2022-03-09	197.66	1,681.28	498.42
2022-03-08	199.10	1,696.77	500.73
2022-03-07	203.97	1,696.77	491.11
2022-03-04	216.00	1,720.00	475.95
2022-03-03	224.31	1,720.00	461.20
2022-03-02	222.30	1,720.00	464.69
2022-03-01	227.74	1,700.64	449.40
2022-02-28	227.74	1,700.64	449.40
2022-02-25	228.32	1,700.64	448.44
2022-02-24	230.32	1,700.64	445.11
2022-02-23	240.92	1,720.00	433.84
2022-02-22	238.34	1,700.64	432.19
2022-02-21	248.66	1,704.51	417.56
2022-02-18	250.66	1,704.51	414.60
2022-02-17	256.97	1,700.64	404.43
2022-02-16	255.53	1,716.13	410.82
2022-02-15	250.38	1,718.06	418.89
2022-02-14	253.53	1,718.06	414.26
2022-02-11	258.40	1,706.45	404.03
2022-02-10	258.69	1,706.45	403.63
2022-02-09	257.54	1,706.45	405.24
2022-02-08	250.66	1,702.57	414.05
2022-02-07	253.53	1,702.57	409.88
2022-02-04	253.82	1,694.83	407.28
2022-01-31	243.50	1,704.51	425.33
2022-01-28	239.20	1,704.51	431.98
2022-01-27	242.64	1,704.51	426.65
2022-01-26	249.52	1,704.51	416.29
2022-01-25	249.52	1,702.57	415.73
2022-01-24	255.25	1,739.36	417.77
2022-01-21	258.97	1,758.72	417.79
2022-01-20	259.26	1,708.38	403.37
2022-01-19	246.94	1,708.38	421.24
2022-01-18	247.51	1,689.02	414.81
2022-01-17	248.66	1,687.08	412.56
2022-01-14	250.66	1,687.08	409.63
2022-01-13	251.81	1,687.08	407.97
2022-01-12	250.95	1,687.08	409.21
2022-01-11	241.78	1,687.08	422.87
2022-01-10	241.50	1,700.64	427.28
2022-01-07	238.63	1,700.64	431.74
2022-01-06	232.61	1,710.32	444.27
2022-01-05	230.04	1,710.32	448.52
2022-01-04	235.77	1,710.32	439.16
2022-01-03	235.19	1,710.32	440.08
2021-12-31	236.91	1,710.32	437.33
2021-12-30	233.47	1,710.32	442.87
2021-12-29	232.33	1,710.32	444.74
2021-12-28	235.48	1,710.32	439.62
2021-12-24	234.91	1,710.32	440.54
2021-12-23	234.33	1,710.32	441.47
2021-12-22	232.33	1,710.32	444.74
2021-12-21	230.90	1,696.77	443.00
2021-12-20	228.03	1,696.77	447.74
2021-12-17	234.33	1,729.68	447.26
2021-12-16	238.92	1,729.68	439.86
2021-12-15	237.77	1,729.68	441.69
2021-12-14	240.35	1,706.45	430.76
2021-12-13	245.79	1,706.45	422.41
2021-12-10	245.51	1,692.89	418.92
2021-12-09	249.23	1,692.89	413.38
2021-12-08	246.08	1,692.89	418.06
2021-12-07	245.79	1,692.89	418.49
2021-12-06	236.63	1,710.04	437.70
2021-12-03	242.64	1,710.04	428.26
2021-12-02	243.21	1,710.04	427.38
2021-12-01	241.50	1,710.04	430.03
2021-11-30	238.34	1,717.66	437.22
2021-11-29	245.79	1,717.66	425.65
2021-11-26	247.51	1,717.66	423.05
2021-11-25	256.97	1,717.66	409.20
2021-11-24	256.11	1,706.23	407.22
2021-11-23	255.53	1,715.76	410.71
2021-11-22	259.54	1,717.66	405.55
2021-11-19	260.69	1,732.90	408.16
2021-11-18	263.84	1,732.90	403.76
2021-11-17	269.29	1,732.90	396.34
2021-11-16	269.57	1,734.81	396.47
2021-11-15	266.13	1,734.81	401.13
2021-11-12	265.27	1,734.81	402.31
2021-11-11	264.42	1,734.81	403.49
2021-11-10	260.40	1,736.72	409.63
2021-11-09	257.54	1,736.72	413.71
2021-11-08	257.54	1,736.72	413.71
2021-11-05	259.26	1,738.62	411.78
2021-11-04	263.56	1,738.62	405.73
2021-11-03	260.40	1,738.62	410.15
2021-11-02	262.41	1,738.62	407.33
2021-11-01	262.41	1,738.62	407.33
2021-10-29	265.56	1,753.86	407.13
2021-10-28	267.28	1,753.86	404.75
2021-10-27	268.68	1,721.47	394.05
2021-10-26	274.29	1,721.47	386.64
2021-10-25	275.70	1,729.09	386.85
2021-10-22	275.42	1,710.04	382.14
2021-10-21	273.45	1,710.04	384.68
2021-10-20	276.26	1,704.33	379.54
2021-10-19	270.93	1,692.89	383.35
2021-10-18	266.16	1,692.89	389.65
2021-10-15	264.47	1,660.50	383.03
2021-10-12	259.14	1,671.93	393.38
2021-10-11	263.91	1,671.93	386.91
2021-10-08	257.46	1,671.93	395.70
2021-10-07	255.78	1,671.93	398.05
2021-10-06	245.39	1,671.93	413.02
2021-10-05	247.36	1,671.93	410.12
2021-10-04	246.80	1,671.93	410.94
2021-09-30	253.81	1,660.50	397.58
2021-09-29	255.22	1,660.50	395.62
2021-09-28	252.41	1,654.79	397.94
2021-09-27	248.20	1,656.69	404.51
2021-09-24	248.76	1,649.07	401.51
2021-09-23	253.25	1,652.88	396.21
2021-09-21	248.76	1,649.07	401.51
2021-09-20	247.36	1,649.07	403.53
2021-09-17	258.86	1,700.51	401.73
2021-09-16	255.78	1,700.51	406.08
2021-09-15	261.67	1,700.51	397.84
2021-09-14	267.00	1,700.51	390.60
2021-09-13	271.21	1,710.04	387.61
2021-09-10	276.54	1,729.09	385.76
2021-09-09	269.52	1,732.90	396.02
2021-09-08	277.38	1,732.90	385.69
2021-09-07	278.50	1,732.90	384.25
2021-09-06	275.42	1,750.05	392.80
2021-09-03	272.33	1,746.24	395.86
2021-09-02	274.58	1,746.24	392.89
2021-09-01	273.17	1,746.24	394.74
2021-08-31	270.65	1,731.59	394.16
2021-08-30	266.16	1,735.25	401.22
2021-08-27	264.19	1,735.25	403.92
2021-08-26	264.47	1,731.59	402.53
2021-08-25	268.40	1,731.59	397.17
2021-08-24	268.12	1,731.59	397.55
2021-08-23	260.27	1,731.59	408.40
2021-08-20	256.06	1,713.27	409.27
2021-08-19	262.51	1,713.27	400.20
2021-08-18	270.09	1,713.27	389.96
2021-08-17	268.40	1,713.27	392.20
2021-08-16	274.86	1,713.27	383.73
2021-08-13	277.38	1,727.93	384.37
2021-08-12	278.50	1,691.29	373.26
2021-08-11	280.75	1,687.63	369.51
2021-08-10	279.91	1,680.30	368.62
2021-08-09	275.42	1,680.30	374.22
2021-08-06	274.58	1,680.30	375.29
2021-08-05	274.86	1,680.30	374.93
2021-08-04	277.94	1,676.64	370.08
2021-08-03	274.29	1,676.64	374.66
2021-08-02	274.86	1,676.64	373.95
2021-07-30	272.05	1,676.64	377.53
2021-07-29	276.54	1,689.46	375.24
2021-07-28	265.32	1,683.97	388.34
2021-07-27	259.99	1,704.12	401.16
2021-07-26	274.58	1,722.43	386.53
2021-07-23	290.85	1,722.43	366.28
2021-07-22	296.18	1,694.96	353.07
2021-07-21	289.45	1,694.96	360.90
2021-07-20	289.45	1,694.96	360.90
2021-07-19	292.81	1,696.79	357.42
2021-07-16	301.23	1,729.76	356.04
2021-07-15	299.83	1,729.76	357.64
2021-07-14	297.02	1,731.59	361.33
2021-07-13	299.55	1,731.59	358.42
2021-07-12	294.22	1,680.30	351.61
2021-07-09	291.97	1,676.64	353.26
2021-07-08	289.17	1,749.91	375.35
2021-07-07	300.39	1,694.96	348.30
2021-07-06	300.67	1,694.96	347.99
2021-07-05	301.79	1,694.96	346.74
2021-07-02	303.19	1,685.80	342.91
2021-06-30	310.21	1,753.57	351.86
2021-06-29	312.73	1,691.29	334.01
2021-06-28	315.82	1,694.96	331.67
2021-06-25	315.54	1,713.27	336.37
2021-06-24	310.77	1,691.29	336.08
2021-06-23	309.93	1,647.34	326.25
2021-06-22	302.07	1,647.34	334.58
2021-06-21	304.88	1,643.67	330.67
2021-06-18	309.09	1,649.17	327.58
2021-06-17	305.16	1,649.17	331.72
2021-06-16	304.04	1,685.80	341.99
2021-06-15	306.84	1,685.80	338.94
2021-06-11	309.65	1,685.80	335.94
2021-06-10	307.96	1,685.80	337.73
2021-06-09	308.24	1,685.80	337.43
2021-06-08	308.53	1,685.80	337.13
2021-06-07	308.81	1,685.80	336.83
2021-06-04	310.21	1,685.80	335.34
2021-06-03	310.49	1,654.66	327.46
2021-06-02	314.98	1,654.66	322.83
2021-06-01	317.78	1,654.66	319.99
2021-05-31	312.45	1,661.99	327.20
2021-05-28	312.73	1,676.64	330.46
2021-05-27	312.17	1,676.64	331.04
2021-05-26	312.17	1,667.48	328.82
2021-05-25	309.37	1,669.32	332.21
2021-05-24	302.07	1,661.99	338.23
2021-05-21	301.79	1,661.99	338.53
2021-05-20	301.51	1,658.33	337.93
2021-05-18	303.76	1,651.00	333.68
2021-05-17	298.14	1,660.16	342.09
2021-05-14	295.62	1,651.00	342.60
2021-05-13	292.53	1,661.99	348.88
2021-05-12	298.42	1,658.33	341.32
2021-05-11	294.50	1,654.66	344.79
2021-05-10	303.19	1,687.63	343.37
2021-05-07	304.32	1,654.66	333.98
2021-05-06	303.76	1,654.66	334.59
2021-05-05	301.79	1,683.97	344.00
2021-05-04	303.76	1,683.97	341.84
2021-05-03	299.55	1,683.97	346.50
2021-04-30	304.04	1,665.65	337.00
2021-04-29	313.30	1,654.66	324.55
2021-04-28	307.96	1,654.66	330.10
2021-04-27	305.46	1,654.66	332.76
2021-04-26	306.30	1,656.49	332.32
2021-04-23	308.24	1,656.49	330.26
2021-04-22	303.24	1,704.12	347.41
2021-04-21	301.85	1,640.01	333.00
2021-04-20	308.24	1,647.34	328.01
2021-04-19	308.52	1,647.34	327.72
2021-04-16	306.57	1,643.67	328.87
2021-04-15	303.51	1,645.50	332.58
2021-04-14	306.02	1,645.50	329.91
2021-04-13	302.12	1,641.84	333.16
2021-04-12	298.23	1,641.84	337.39
2021-04-09	303.24	1,704.12	347.41
2021-04-08	307.13	1,645.50	328.73
2021-04-07	301.85	1,676.64	342.12
2021-04-01	305.46	1,678.47	338.63
2021-03-31	298.51	1,678.47	346.28
2021-03-30	300.73	1,678.47	343.80
2021-03-29	297.95	1,678.47	346.91
2021-03-26	297.12	1,694.96	352.00
2021-03-25	291.56	1,694.96	358.42
2021-03-24	291.00	1,700.45	360.47
2021-03-23	300.46	1,702.28	350.06
2021-03-22	304.63	1,700.45	344.97
2021-03-19	305.74	1,694.96	342.39
2021-03-18	312.41	1,694.96	335.23
2021-03-17	307.41	1,693.13	340.13
2021-03-16	306.85	1,693.13	340.73
2021-03-15	304.91	1,693.13	342.85
2021-03-12	303.24	1,698.62	346.05
2021-03-11	311.30	1,698.62	337.30
2021-03-10	305.18	1,694.96	343.00
2021-03-09	302.68	1,704.12	348.03
2021-03-08	299.62	1,687.63	347.33
2021-03-05	306.57	1,687.63	339.68
2021-03-04	309.08	1,687.63	336.99
2021-03-03	317.14	1,713.27	334.69
2021-03-02	306.57	1,722.43	348.24
2021-03-01	311.30	1,694.96	336.41
2021-02-26	306.30	1,685.80	339.53
2021-02-25	321.59	1,687.63	324.02
2021-02-24	315.47	1,687.63	330.26
2021-02-23	328.27	1,694.96	319.12
2021-02-22	324.37	1,709.61	326.42
2021-02-19	328.27	1,689.46	317.84
2021-02-18	327.99	1,689.46	318.11
2021-02-17	334.38	1,680.30	309.85
2021-02-16	329.66	1,764.56	333.97
2021-02-11	321.59	1,764.56	342.27
2021-02-10	320.76	1,764.56	343.14
2021-02-09	311.30	1,764.56	353.33
2021-02-08	310.19	1,764.56	354.56
2021-02-05	309.91	1,764.56	354.87
2021-02-04	306.57	1,768.22	359.50
2021-02-03	309.63	1,768.22	356.07
2021-02-02	309.08	1,731.59	347.74
2021-02-01	304.07	1,749.91	357.82
2021-01-29	295.73	1,731.59	362.84
2021-01-28	299.07	1,753.57	364.48
2021-01-27	309.63	1,764.56	355.18
2021-01-26	311.02	1,731.59	345.62
2021-01-25	321.03	1,722.43	332.85
2021-01-22	311.86	1,694.96	335.82
2021-01-21	317.98	1,709.61	332.95
2021-01-20	318.25	1,654.66	319.52
2021-01-19	314.36	1,649.17	322.14
2021-01-18	303.24	1,649.17	333.78
2021-01-15	300.18	1,636.35	333.89
2021-01-14	298.23	1,693.13	350.27
2021-01-13	294.89	1,705.95	357.32
2021-01-12	294.89	1,707.78	357.79
2021-01-11	291.00	1,694.96	359.07
2021-01-08	289.61	1,691.29	359.77
2021-01-07	285.16	1,680.30	362.22
2021-01-06	287.11	1,680.30	359.90
2021-01-05	285.72	1,665.65	357.76
2021-01-04	284.33	1,621.69	347.98
2020-12-31	280.99	1,621.69	351.90
2020-12-30	280.15	1,621.69	352.89
2020-12-29	271.81	1,621.69	363.05
2020-12-28	268.20	1,621.69	367.60
2020-12-24	269.87	1,621.69	365.49
2020-12-23	268.75	1,621.69	366.90
2020-12-22	265.69	1,621.69	370.80
2020-12-21	267.92	1,621.69	367.95
2020-12-18	269.87	1,621.69	365.49
2020-12-17	273.48	1,621.69	360.99
2020-12-16	270.98	1,621.69	364.10
2020-12-15	267.08	1,640.01	374.01
2020-12-14	269.59	1,658.33	375.75
2020-12-11	271.26	1,614.37	361.78
2020-12-10	269.87	1,632.68	368.46
2020-12-09	270.98	1,625.48	365.12
2020-12-08	267.92	1,625.48	368.98
2020-12-07	270.14	1,609.27	361.79
2020-12-04	275.15	1,596.66	352.26
2020-12-03	274.04	1,603.87	355.53
2020-12-02	270.98	1,596.66	357.35
2020-12-01	271.53	1,593.06	355.69
2020-11-30	269.31	1,593.06	358.44
2020-11-27	276.54	1,704.73	379.29
2020-11-26	274.59	1,683.11	376.01
2020-11-25	272.37	1,672.31	375.96
2020-11-24	271.81	1,672.31	376.67
2020-11-23	270.42	1,672.31	378.46
2020-11-20	269.59	1,672.31	379.54
2020-11-19	268.75	1,647.09	373.78
2020-11-18	270.98	1,647.09	370.94
2020-11-17	269.59	1,645.29	372.23
2020-11-16	269.03	1,645.29	372.94
2020-11-13	265.69	1,647.09	377.75
2020-11-12	266.25	1,647.09	377.02
2020-11-11	267.08	1,647.09	375.94
2020-11-10	267.08	1,602.06	363.67
2020-11-09	263.75	1,659.70	383.77
2020-11-06	259.85	1,594.86	370.99
2020-11-05	257.35	1,629.08	383.86
2020-11-04	247.62	1,594.86	387.56
2020-11-03	249.29	1,594.86	385.23
2020-11-02	242.06	1,594.86	395.49
2020-10-30	237.05	1,594.86	402.85
2020-10-29	243.72	1,594.86	393.09
2020-10-28	244.81	1,594.86	391.54
2020-10-27	245.62	1,594.86	390.38
2020-10-23	248.06	1,575.05	381.25
2020-10-22	246.16	1,603.87	392.22
2020-10-21	245.89	1,603.87	392.60
2020-10-20	243.18	1,683.11	419.58
2020-10-19	242.91	1,683.11	419.99
2020-10-16	241.29	1,665.10	417.19
2020-10-15	237.22	1,665.10	423.42
2020-10-14	244.27	1,665.10	412.71
2020-10-12	245.08	1,665.10	411.51
2020-10-09	238.31	1,665.10	421.75
2020-10-08	237.77	1,665.10	422.58
2020-10-07	239.39	1,665.10	420.08
2020-10-06	235.60	1,665.10	425.96
2020-10-05	232.08	1,553.43	397.91
2020-09-30	228.83	1,539.02	398.45
2020-09-29	226.12	1,566.04	410.87
2020-09-28	228.83	1,566.04	406.66
2020-09-25	225.85	1,571.44	412.95
2020-09-24	226.66	1,580.45	414.43
2020-09-23	232.08	1,582.25	406.58
2020-09-22	231.81	1,519.21	388.00
2020-09-21	234.79	1,521.01	384.19
2020-09-18	241.83	1,540.83	380.01
2020-09-17	240.20	1,548.03	384.43
2020-09-16	245.08	1,575.05	385.41
2020-09-15	245.62	1,575.05	384.65
2020-09-14	244.00	1,542.63	377.51
2020-09-11	242.10	1,575.05	389.64
2020-09-10	240.47	1,566.04	389.33
2020-09-09	241.83	1,566.04	387.39
2020-09-08	243.72	1,566.04	384.70
2020-09-07	244.54	1,566.04	383.56
2020-09-04	245.62	1,573.25	384.13
2020-09-03	248.33	1,578.65	381.91
2020-09-02	249.68	1,625.48	393.44
2020-09-01	250.50	1,625.48	392.30
2020-08-31	249.95	1,625.48	393.06
2020-08-28	253.75	1,618.51	385.80
2020-08-27	251.58	1,625.48	390.78
2020-08-26	253.75	1,641.16	392.21
2020-08-25	254.29	1,592.36	377.68
2020-08-24	254.56	1,592.36	377.32
2020-08-21	249.14	1,592.36	384.72
2020-08-20	244.54	1,595.85	392.21
2020-08-19	250.50	1,595.85	383.84
2020-08-18	252.39	1,595.85	381.24
2020-08-17	252.12	1,595.85	381.61
2020-08-14	249.68	1,606.31	387.96
2020-08-13	250.77	1,587.13	380.98
2020-08-12	250.50	1,587.13	381.36
2020-08-11	246.16	1,576.68	384.36
2020-08-10	239.93	1,587.13	396.31
2020-08-07	241.02	1,587.13	394.74
2020-08-06	246.70	1,587.13	386.62
2020-08-05	249.41	1,588.88	383.35
2020-08-04	246.97	1,590.62	387.25
2020-08-03	240.20	1,587.13	395.92
2020-07-31	242.10	1,587.13	393.17
2020-07-30	243.18	1,588.88	392.12
2020-07-29	245.62	1,592.36	389.66
2020-07-28	244.81	1,592.36	390.81
2020-07-27	243.45	1,608.05	397.32
2020-07-24	243.45	1,609.79	397.82
2020-07-23	250.77	1,623.74	391.42
2020-07-22	247.79	1,623.74	395.63
2020-07-21	255.91	1,623.74	384.31
2020-07-20	248.33	1,623.74	394.86
2020-07-17	249.41	1,625.48	393.82
2020-07-16	247.52	1,632.45	398.52
2020-07-15	254.56	1,634.19	389.11
2020-07-14	254.29	1,677.77	401.79
2020-07-13	258.62	1,646.39	386.97
2020-07-10	256.73	1,646.39	389.56
2020-07-09	264.04	1,646.39	379.73
2020-07-08	262.14	1,691.71	394.75
2020-07-07	260.79	1,695.20	397.57
2020-07-06	264.85	1,695.20	392.03
2020-07-03	251.04	1,695.20	411.40
2020-07-02	248.06	1,695.20	415.77
2020-06-30	237.22	1,695.20	432.35
2020-06-29	235.33	1,695.20	435.36
2020-06-26	238.58	1,730.05	440.51
2020-06-24	241.83	1,747.48	440.47
2020-06-23	243.45	1,747.48	437.91
2020-06-22	238.58	1,761.43	449.78
2020-06-19	239.39	1,625.48	408.40
2020-06-18	236.95	1,625.48	412.08
2020-06-17	237.22	1,625.48	411.67
2020-06-16	235.87	1,625.48	413.73
2020-06-15	227.74	1,635.94	429.66
2020-06-12	234.52	1,674.28	430.40
2020-06-11	236.68	1,674.28	426.99
2020-06-10	244.81	1,726.57	429.73
2020-06-09	244.54	1,567.96	384.12
2020-06-08	240.47	1,599.34	399.11
2020-06-05	240.47	1,538.33	381.19
2020-06-04	234.79	1,538.33	389.37
2020-06-03	234.24	1,538.33	390.16
2020-06-02	228.56	1,538.33	398.65
2020-06-01	224.76	1,538.33	404.47
2020-05-29	214.20	1,555.76	426.98
2020-05-28	216.23	1,538.33	418.08
2020-05-27	218.26	1,555.76	420.25
2020-05-26	220.29	1,555.76	416.95
2020-05-25	213.52	1,608.05	444.79
2020-05-22	213.52	1,608.05	444.79
2020-05-21	231.13	1,618.51	418.98
2020-05-20	233.84	1,618.51	414.77
2020-05-19	233.16	1,618.51	415.82
2020-05-18	227.74	1,618.51	424.34
2020-05-15	225.04	1,639.42	435.15
2020-05-14	225.04	1,639.42	435.15
2020-05-13	229.78	1,639.42	427.46
2020-05-12	231.13	1,639.42	425.30
2020-05-11	235.87	1,637.68	417.37
2020-05-08	230.45	1,616.76	419.52
2020-05-07	227.07	1,613.28	423.83
2020-05-06	229.78	1,608.05	417.94
2020-05-05	225.04	1,608.05	425.50
2020-05-04	221.65	1,608.05	431.03
2020-04-29	235.19	1,608.05	409.57
2020-04-28	235.19	1,590.62	404.37
2020-04-27	230.59	1,590.62	411.40
2020-04-24	224.52	1,590.62	420.97
2020-04-23	225.87	1,590.62	418.81
2020-04-22	225.19	1,590.62	419.89
2020-04-21	223.84	1,590.62	422.05
2020-04-20	231.94	1,590.62	409.32
2020-04-17	231.26	1,581.91	407.73
2020-04-16	227.21	1,573.19	411.34
2020-04-15	227.89	1,559.25	406.04
2020-04-14	233.29	1,555.76	396.80
2020-04-09	230.59	1,555.76	400.85
2020-04-08	226.54	1,555.76	407.06
2020-04-07	230.59	1,555.76	400.85
2020-04-06	223.17	1,555.76	412.36
2020-04-03	216.42	1,555.76	423.28
2020-04-02	217.09	1,520.90	411.17
2020-04-01	214.40	1,520.90	415.56
2020-03-31	221.82	1,520.90	403.67
2020-03-30	215.75	1,520.90	413.36
2020-03-27	220.47	1,520.90	405.79
2020-03-26	218.44	1,512.19	406.27
2020-03-25	221.14	1,520.90	404.73
2020-03-24	211.02	1,538.33	426.76
2020-03-23	196.85	1,538.33	451.90
2020-03-20	211.70	1,503.48	414.43
2020-03-19	196.85	1,503.48	440.16
2020-03-18	205.62	1,620.25	462.86
2020-03-17	218.44	1,709.14	468.12
2020-03-16	217.09	1,709.14	470.54
2020-03-13	228.56	1,712.62	451.68
2020-03-12	232.61	1,723.08	448.11
2020-03-11	245.43	1,744.00	433.83
2020-03-10	246.78	1,750.97	433.76
2020-03-09	243.41	1,750.97	439.00
2020-03-06	257.57	1,799.77	431.29
2020-03-05	265.00	1,834.63	430.04
2020-03-04	258.25	1,796.28	429.32
2020-03-03	258.92	1,817.20	434.15
2020-03-02	259.60	1,782.34	423.46
2020-02-28	256.90	1,796.28	431.32
2020-02-27	266.35	1,796.28	417.62
2020-02-26	263.65	1,817.20	427.21
2020-02-25	265.67	1,834.63	429.06
2020-02-24	265.00	1,834.63	430.04
2020-02-21	271.07	1,834.63	421.37
2020-02-20	274.44	1,845.09	419.46
2020-02-19	275.79	1,834.63	414.82
2020-02-18	273.77	1,852.06	422.27
2020-02-17	279.84	1,852.06	413.92
2020-02-14	277.81	1,852.06	416.67
2020-02-13	277.14	1,852.06	417.59
2020-02-12	278.49	1,852.06	415.75
2020-02-11	274.44	1,852.06	421.33
2020-02-10	269.72	1,852.06	427.98
2020-02-07	271.74	1,852.06	425.11
2020-02-06	273.77	1,820.68	413.87
2020-02-05	263.65	1,848.57	435.84
2020-02-04	262.30	1,834.63	433.99
2020-02-03	257.57	1,852.06	445.92
2020-01-31	257.57	1,810.23	434.22
2020-01-30	259.60	1,845.09	440.90
2020-01-29	268.37	1,845.09	428.03
2020-01-24	279.16	1,834.63	410.24
2020-01-23	277.81	1,834.63	412.06
2020-01-22	285.24	1,904.34	420.29
2020-01-21	279.84	1,852.06	413.92
2020-01-20	290.63	1,876.46	405.96
2020-01-17	294.01	1,876.46	401.63
2020-01-16	291.31	1,876.46	405.09
2020-01-15	290.63	1,869.49	404.18
2020-01-14	291.98	1,869.49	402.44
2020-01-13	293.33	1,879.94	403.38
2020-01-10	288.61	1,872.97	407.70
2020-01-09	288.61	1,872.97	407.70
2020-01-08	281.19	1,900.86	424.90
2020-01-07	283.89	1,907.83	423.03
2020-01-06	283.89	1,876.46	414.85
2020-01-03	286.59	1,907.83	419.38
2020-01-02	287.26	1,939.20	426.57
2019-12-31	283.89	1,904.34	422.12
2019-12-30	285.24	1,904.34	420.29
2019-12-27	283.21	1,904.34	423.04
2019-12-24	277.81	1,918.29	434.20
2019-12-23	279.16	1,918.29	432.30
2019-12-20	279.84	1,879.94	421.26
2019-12-19	277.81	1,879.94	424.05
2019-12-18	278.49	1,879.94	423.12
2019-12-17	277.81	1,921.77	435.12
2019-12-16	273.77	1,949.66	448.38
2019-12-13	275.79	1,953.15	446.35
2019-12-12	267.02	1,953.15	459.41
2019-12-11	261.62	1,834.63	434.99
2019-12-10	258.92	1,852.06	443.86
2019-12-09	260.27	1,869.18	446.58
2019-12-06	259.60	1,841.78	439.99
2019-12-05	256.90	1,951.37	474.78
2019-12-04	254.20	1,869.18	455.95
2019-12-03	258.25	1,869.18	449.67
2019-12-02	259.60	1,869.18	447.61
2019-11-29	257.57	1,828.08	439.21
2019-11-28	265.00	1,817.81	425.43
2019-11-27	266.35	1,804.11	419.76
2019-11-26	265.67	1,804.11	420.72
2019-11-25	266.35	1,834.93	428.17
2019-11-22	260.95	1,841.78	437.97
2019-11-21	258.92	1,804.11	430.51
2019-11-20	265.00	1,804.11	421.68
2019-11-19	267.69	1,804.11	417.85
2019-11-18	261.62	1,804.11	426.55
2019-11-15	257.57	1,804.11	432.51
2019-11-14	258.25	1,800.69	430.55
2019-11-13	260.27	1,783.56	422.82
2019-11-12	267.02	1,828.08	425.34
2019-11-11	265.67	1,828.08	427.27
2019-11-08	275.12	1,828.08	414.00
2019-11-07	277.81	1,800.69	403.07
2019-11-06	275.79	1,814.39	409.43
2019-11-05	275.79	1,814.39	409.43
2019-11-04	274.44	1,814.39	411.26
2019-11-01	268.37	1,817.81	420.62
2019-10-31	265.00	1,804.11	421.68
2019-10-30	261.89	1,817.81	429.94
2019-10-29	263.86	1,817.81	427.07
2019-10-28	264.51	1,817.81	426.13
2019-10-25	262.55	1,869.18	443.15
2019-10-24	262.55	1,876.03	445.04
2019-10-23	260.58	1,793.84	425.22
2019-10-22	263.20	1,852.06	437.46
2019-10-21	261.89	1,852.06	439.40
2019-10-18	262.55	1,852.06	438.43
2019-10-17	264.51	1,852.06	435.52
2019-10-16	261.24	1,852.06	440.38
2019-10-15	259.27	1,800.69	429.04
2019-10-14	259.93	1,793.84	426.17
2019-10-11	257.96	1,773.29	423.33
2019-10-10	248.78	1,766.44	435.13
2019-10-09	248.78	1,786.99	441.02
2019-10-08	251.40	1,817.81	445.76
2019-10-04	250.09	1,783.56	438.02
2019-10-03	254.03	1,817.81	441.72
2019-10-02	252.71	1,824.66	445.67
2019-09-30	253.37	1,824.66	444.66
2019-09-27	252.06	1,841.78	451.55
2019-09-26	252.71	1,817.81	443.73
2019-09-25	252.06	1,817.81	444.74
2019-09-24	256.65	1,786.99	429.09
2019-09-23	255.34	1,821.23	440.68
2019-09-20	258.61	1,821.23	435.74
2019-09-19	258.61	1,817.81	434.78
2019-09-18	262.55	1,817.81	428.98
2019-09-17	262.55	1,804.11	425.20
2019-09-16	266.48	1,817.81	423.30
2019-09-13	269.76	1,817.81	418.66
2019-09-12	266.48	1,817.81	423.30
2019-09-11	266.48	1,817.81	423.30
2019-09-10	261.24	1,783.56	421.42
2019-09-09	261.24	1,783.56	421.42
2019-09-06	259.93	1,817.81	432.84
2019-09-05	259.27	1,817.81	433.81
2019-09-04	257.96	1,817.81	435.76
2019-09-03	244.85	1,817.81	456.13
2019-09-02	246.16	1,761.30	437.70
2019-08-30	247.47	1,761.30	435.67
2019-08-29	246.81	1,824.34	454.86
2019-08-28	245.50	1,764.62	439.68
2019-08-27	246.16	1,804.44	450.16
2019-08-26	246.81	1,774.57	440.51
2019-08-23	252.71	1,754.67	425.83
2019-08-22	251.40	1,754.67	427.79
2019-08-21	254.03	1,754.67	423.88
2019-08-20	254.03	1,744.71	421.07
2019-08-19	253.37	1,744.71	422.04
2019-08-16	247.47	1,748.03	431.86
2019-08-15	243.54	1,708.22	426.36
2019-08-14	240.26	1,711.54	432.40
2019-08-13	240.91	1,754.67	444.03
2019-08-12	247.47	1,834.30	456.68
2019-08-09	249.44	1,754.67	430.76
2019-08-08	252.06	1,754.67	426.81
2019-08-07	250.75	1,754.67	428.78
2019-08-06	250.75	1,724.81	420.26
2019-08-05	252.06	1,757.99	427.75
2019-08-02	261.89	1,774.57	417.99
2019-08-01	271.07	1,774.57	405.18
2019-07-31	273.69	1,757.99	397.20
2019-07-30	278.28	1,774.57	395.55
2019-07-29	277.63	1,774.57	396.41
2019-07-26	280.90	1,774.57	392.14
2019-07-25	284.18	1,774.57	387.94
2019-07-24	282.87	1,777.89	390.48
2019-07-23	282.22	1,771.26	389.58
2019-07-22	280.25	1,771.26	392.11
2019-07-19	286.15	1,771.26	384.59
2019-07-18	282.22	1,771.26	389.58
2019-07-17	284.18	1,774.57	387.94
2019-07-16	284.18	1,797.80	393.98
2019-07-15	283.53	1,784.53	391.37
2019-07-12	282.87	1,857.52	411.27
2019-07-11	281.56	1,840.93	408.68
2019-07-10	278.94	1,840.93	412.20
2019-07-09	277.63	1,834.30	412.22
2019-07-08	280.25	1,834.30	408.69
2019-07-05	286.81	1,834.30	400.07
2019-07-04	287.46	1,834.30	399.22
2019-07-03	287.46	1,834.30	399.22
2019-07-02	288.12	1,830.98	397.53
2019-06-28	281.56	1,860.84	413.90
2019-06-27	282.87	1,877.43	416.47
2019-06-26	276.97	1,864.16	421.04
2019-06-25	276.32	1,857.52	420.18
2019-06-24	280.25	1,857.52	414.80
2019-06-21	280.25	1,857.52	414.80
2019-06-20	281.56	1,864.16	414.77
2019-06-19	275.66	1,864.16	422.85
2019-06-18	266.48	1,824.34	425.09
2019-06-17	263.86	1,824.34	428.87
2019-06-14	261.89	1,824.34	431.74
2019-06-13	264.51	1,840.93	432.47
2019-06-12	264.51	1,824.34	427.92
2019-06-11	270.42	1,844.25	424.88
2019-06-10	267.79	1,847.57	429.53
2019-06-06	259.27	1,870.79	448.55
2019-06-05	259.27	1,870.79	448.55
2019-06-04	256.65	1,824.34	439.56
2019-06-03	257.96	1,870.79	450.56
2019-05-31	258.61	1,870.79	449.56
2019-05-30	261.24	1,850.88	440.06
2019-05-29	262.55	1,867.47	442.68
2019-05-28	263.86	1,874.11	442.55
2019-05-27	262.55	1,874.11	444.51
2019-05-24	263.86	1,894.02	448.02
2019-05-23	262.55	1,894.02	450.00
2019-05-22	266.48	1,903.97	446.81
2019-05-21	267.14	1,877.43	438.61
2019-05-20	267.79	1,890.70	441.26
2019-05-17	269.76	1,890.70	438.38
2019-05-16	273.04	1,890.70	433.65
2019-05-15	272.38	1,933.83	446.17
2019-05-14	271.07	1,890.70	436.47
2019-05-10	276.32	1,887.38	428.12
2019-05-09	273.69	1,870.79	427.38
2019-05-08	282.22	1,923.88	429.51
2019-05-07	286.81	1,907.29	418.94
2019-05-06	285.49	1,907.29	420.71
2019-05-03	296.64	1,907.29	406.07
2019-05-02	294.67	1,940.47	417.00
2019-04-30	291.39	1,940.47	421.33
2019-04-29	294.67	1,937.15	416.16
2019-04-26	290.08	1,923.88	418.83
2019-04-25	290.08	1,890.70	410.33
2019-04-24	292.69	1,903.97	410.32
2019-04-23	294.65	1,903.97	407.78
2019-04-18	294.65	1,920.56	411.99
2019-04-17	297.26	1,877.43	397.77
2019-04-16	297.26	1,877.43	397.77
2019-04-15	292.69	1,890.70	406.94
2019-04-12	294.00	1,890.70	405.26
2019-04-11	293.34	1,890.70	406.10
2019-04-10	297.26	1,890.70	401.11
2019-04-09	297.91	1,890.70	400.29
2019-04-08	296.61	1,887.38	401.10
2019-04-04	295.30	1,887.38	402.75
2019-04-03	294.65	1,884.06	402.74
2019-04-02	290.74	1,870.79	404.38
2019-04-01	290.08	1,864.16	403.52
2019-03-29	283.56	1,867.47	412.95
2019-03-28	278.99	1,867.47	419.13
2019-03-27	279.65	1,857.52	415.62
2019-03-26	276.38	1,857.52	420.09
2019-03-25	276.38	1,850.88	418.32
2019-03-22	283.56	1,824.34	401.71
2019-03-21	283.56	1,821.02	400.84
2019-03-20	286.82	1,821.02	396.62
2019-03-19	288.78	1,784.53	384.73
2019-03-18	287.47	1,804.44	391.50
2019-03-15	283.56	1,807.75	397.38
2019-03-14	280.95	1,797.80	398.17
2019-03-13	279.65	1,797.80	399.89
2019-03-12	282.26	1,787.85	393.87
2019-03-11	275.73	1,791.16	403.33
2019-03-08	271.82	1,787.85	407.73
2019-03-07	278.34	1,801.12	402.49
2019-03-06	282.26	1,807.75	399.08
2019-03-05	281.60	1,774.57	391.24
2019-03-04	280.95	1,767.94	390.34
2019-03-01	279.65	1,774.57	393.77
2019-02-28	277.04	1,774.57	397.19
2019-02-27	278.99	1,787.85	398.12
2019-02-26	278.99	1,774.57	394.62
2019-02-25	281.60	1,801.12	398.19
2019-02-22	279.65	1,801.12	400.76
2019-02-21	277.04	1,807.75	405.99
2019-02-20	275.08	1,774.57	399.78
2019-02-19	271.82	1,771.26	403.27
2019-02-18	273.12	1,771.26	401.51
2019-02-15	266.60	1,774.57	411.34
2019-02-14	273.78	1,797.80	407.74
2019-02-13	274.43	1,797.80	406.85
2019-02-12	270.51	1,797.80	412.21
2019-02-11	269.86	1,797.80	413.11
2019-02-08	267.25	1,797.80	416.76
2019-02-04	267.25	1,791.16	414.95
2019-02-01	266.60	1,751.35	405.01
2019-01-31	267.25	1,751.35	404.11
2019-01-30	262.69	1,751.35	410.46
2019-01-29	261.38	1,781.21	420.56
2019-01-28	262.03	1,781.21	419.62
2019-01-25	262.69	1,757.99	412.28
2019-01-24	256.16	1,764.62	423.53
2019-01-23	254.86	1,764.62	425.46
2019-01-22	254.21	1,757.99	424.55
2019-01-21	256.82	1,757.99	420.71
2019-01-18	255.51	1,757.99	422.62
2019-01-17	252.25	1,771.26	431.23
2019-01-16	253.55	1,771.26	429.27
2019-01-15	252.25	1,774.57	432.17
2019-01-14	245.07	1,774.57	443.24
2019-01-11	249.64	1,774.57	436.14
2019-01-10	248.99	1,774.57	437.15
2019-01-09	247.68	1,774.57	439.16
2019-01-08	239.20	1,771.26	451.66
2019-01-07	239.86	1,784.53	454.51
2019-01-04	236.59	1,741.40	447.07
2019-01-03	229.42	1,724.81	453.95
2019-01-02	229.42	1,728.13	454.96
2018-12-31	239.86	1,734.76	439.87
2018-12-28	234.64	1,757.99	455.22
2018-12-27	233.98	1,728.13	447.37
2018-12-24	237.25	1,738.08	445.03
2018-12-21	238.55	1,757.99	448.81
2018-12-20	237.25	1,791.16	460.77
2018-12-19	239.86	1,791.16	456.46
2018-12-18	239.20	1,791.16	457.53
2018-12-17	243.77	1,794.48	451.09
2018-12-14	243.12	1,794.48	452.14
2018-12-13	249.64	1,794.48	441.84
2018-12-12	245.73	1,769.60	440.77
2018-12-11	238.55	1,808.89	463.84
2018-12-10	239.20	1,736.86	441.52
2018-12-07	241.81	1,782.69	450.80
2018-12-06	243.77	1,776.15	445.76
2018-12-05	252.25	1,779.42	433.55
2018-12-04	258.12	1,841.63	442.17
2018-12-03	257.47	1,805.61	433.09
2018-11-30	248.34	1,776.15	438.60
2018-11-29	247.68	1,815.44	450.92
2018-11-28	249.64	1,825.26	450.64
2018-11-27	245.07	1,838.36	461.72
2018-11-26	246.38	1,792.52	446.37
2018-11-23	241.16	1,792.52	454.73
2018-11-22	241.81	1,789.24	452.71
2018-11-21	241.16	1,792.52	454.73
2018-11-20	239.86	1,736.86	440.48
2018-11-19	245.07	1,733.58	431.36
2018-11-16	243.12	1,720.48	430.57
2018-11-15	243.12	1,733.58	434.39
2018-11-14	237.25	1,740.13	445.63
2018-11-13	239.20	1,740.13	442.49
2018-11-12	236.59	1,727.03	442.80
2018-11-09	235.94	1,743.40	448.73
2018-11-08	244.42	1,743.40	435.22
2018-11-07	243.12	1,743.40	437.25
2018-11-06	242.46	1,743.40	438.28
2018-11-05	239.86	1,743.40	442.41
2018-11-02	247.03	1,743.40	431.19
2018-11-01	232.68	1,717.21	446.23
2018-10-31	226.81	1,730.31	460.05
2018-10-30	223.68	1,658.27	443.22
2018-10-29	226.21	1,681.19	446.03
2018-10-26	224.31	1,681.19	449.23
2018-10-25	228.74	1,681.19	441.83
2018-10-24	231.90	1,681.19	436.67
2018-10-23	232.53	1,681.19	435.65
2018-10-22	242.64	1,746.68	438.95
2018-10-19	235.06	1,746.68	451.15
2018-10-18	233.16	1,681.19	434.64
2018-10-16	233.79	1,681.19	433.62
2018-10-15	233.16	1,700.84	440.53
2018-10-12	237.59	1,717.21	438.30
2018-10-11	230.63	1,700.84	444.67
2018-10-10	243.28	1,749.95	438.91
2018-10-09	242.64	1,782.69	449.46
2018-10-08	243.28	1,746.68	437.96
2018-10-05	247.70	1,749.95	432.05
2018-10-04	248.33	1,746.68	430.15
2018-10-03	253.39	1,749.95	423.49
2018-10-02	254.02	1,746.68	421.63
2018-09-28	262.24	1,743.40	408.89
2018-09-27	261.61	1,746.68	410.68
2018-09-26	262.87	1,743.40	408.00
2018-09-24	258.45	1,743.40	414.27
2018-09-21	264.77	1,743.40	405.36
2018-09-20	258.45	1,772.87	422.50
2018-09-19	257.18	1,779.42	426.18
2018-09-18	253.39	1,740.13	420.71
2018-09-17	251.49	1,743.40	424.45
2018-09-14	255.92	1,766.32	424.37
2018-09-13	252.76	1,749.95	424.43
2018-09-12	245.17	1,740.13	433.11
2018-09-11	245.17	1,769.60	441.64
2018-09-10	248.33	1,736.86	427.33
2018-09-07	251.49	1,785.97	436.56
2018-09-06	252.76	1,805.61	440.20
2018-09-05	254.65	1,825.26	442.85
2018-09-04	264.77	1,823.62	427.35
2018-09-03	260.98	1,823.62	432.89
2018-08-31	262.24	1,814.00	428.38
2018-08-30	266.03	1,807.59	421.15
2018-08-29	269.19	1,807.59	416.69
2018-08-28	268.56	1,807.59	417.58
2018-08-27	267.30	1,794.77	415.87
2018-08-24	259.08	1,794.77	427.67
2018-08-23	259.71	1,794.77	426.75
2018-08-22	262.24	1,794.77	423.07
2018-08-21	260.34	1,804.39	428.49
2018-08-20	258.45	1,781.94	425.03
2018-08-17	253.39	1,830.04	446.15
2018-08-16	252.76	1,830.04	447.13
2018-08-15	254.02	1,823.62	443.36
2018-08-14	260.34	1,830.04	435.61
2018-08-13	262.24	1,823.62	431.03
2018-08-10	266.67	1,830.04	426.37
2018-08-09	270.46	1,823.62	419.25
2018-08-08	267.30	1,823.62	423.72
2018-08-07	266.03	1,839.65	429.91
2018-08-06	260.98	1,823.62	432.89
2018-08-03	258.45	1,884.54	453.65
2018-08-02	259.08	1,852.48	443.74
2018-08-01	266.67	1,852.48	432.49
2018-07-31	270.46	1,846.07	425.31
2018-07-30	271.72	1,823.62	417.49
2018-07-27	272.36	1,804.39	411.44
2018-07-26	272.36	1,804.39	411.44
2018-07-25	275.52	1,804.39	407.14
2018-07-24	271.72	1,794.77	409.73
2018-07-23	266.67	1,804.39	419.38
2018-07-20	266.03	1,807.59	421.15
2018-07-19	262.87	1,775.53	416.86
2018-07-18	264.14	1,807.59	423.87
2018-07-17	266.03	1,807.59	421.15
2018-07-16	269.83	1,807.59	415.81
2018-07-13	269.83	1,820.42	419.27
2018-07-12	269.19	1,778.74	408.87
2018-07-11	266.67	1,836.45	428.12
2018-07-10	271.72	1,836.45	420.94
2018-07-09	272.36	1,797.97	409.72
2018-07-06	265.40	1,772.33	412.40
2018-07-05	264.14	1,791.56	419.46
2018-07-04	263.51	1,820.42	428.31
2018-07-03	267.93	1,797.97	415.85
2018-06-29	272.36	1,814.00	414.03
2018-06-28	266.67	1,846.07	430.75
2018-06-27	264.77	1,855.68	436.14
2018-06-26	271.72	1,894.16	436.46
2018-06-25	272.99	1,894.16	434.64
2018-06-22	277.41	1,894.16	428.37
2018-06-21	276.15	1,913.39	435.26
2018-06-20	282.47	1,913.39	426.42
2018-06-19	279.31	1,913.39	430.80
2018-06-15	288.79	1,932.63	422.81
2018-06-14	291.32	1,935.83	420.25
2018-06-13	294.48	1,929.42	414.45
2018-06-12	299.54	1,913.39	403.93
2018-06-11	298.91	1,906.98	403.12
2018-06-08	296.38	1,913.39	407.95
2018-06-07	303.97	1,913.39	398.41
2018-06-06	300.80	1,913.39	402.34
2018-06-05	298.28	1,913.39	405.53
2018-06-04	297.01	1,913.39	407.14
2018-06-01	291.32	1,903.77	412.05
2018-05-31	291.32	1,887.74	407.96
2018-05-30	284.37	1,903.77	421.32
2018-05-29	290.69	1,903.77	412.88
2018-05-28	294.48	1,932.63	415.26
2018-05-25	292.59	1,935.83	418.57
2018-05-24	293.22	1,935.83	417.74
2018-05-23	291.95	1,932.63	418.59
2018-05-21	299.54	1,932.63	408.74
2018-05-18	296.38	1,923.01	410.37
2018-05-17	295.11	1,919.80	411.19
2018-05-16	296.38	1,919.80	409.56
2018-05-15	297.64	1,919.80	407.94
2018-05-14	301.44	1,919.80	403.14
2018-05-11	295.75	1,919.80	410.38
2018-05-10	291.95	1,881.33	405.50
2018-05-09	288.79	1,874.92	407.96
2018-05-08	287.53	1,903.77	417.07
2018-05-07	281.84	1,903.77	424.77
2018-05-04	280.57	1,903.77	426.51
2018-05-03	285.00	1,903.77	420.46
2018-05-02	290.06	1,903.77	413.71
2018-04-30	292.59	1,874.92	403.05
2018-04-27	284.37	1,874.92	413.81
2018-04-26	281.71	1,874.92	417.38
2018-04-25	285.49	1,887.74	415.65
2018-04-24	289.26	1,887.74	410.65
2018-04-23	284.23	1,887.74	417.34
2018-04-20	286.11	1,887.74	414.81
2018-04-19	291.14	1,881.33	406.55
2018-04-18	285.49	1,881.33	413.98
2018-04-17	281.71	1,874.92	417.38
2018-04-16	284.86	1,874.92	413.16
2018-04-13	291.77	1,881.33	405.73
2018-04-12	292.40	1,878.13	404.11
2018-04-11	293.03	1,906.98	410.64
2018-04-10	290.52	1,894.16	410.65
2018-04-09	284.86	1,906.98	421.49
2018-04-06	278.57	1,881.33	423.38
2018-04-04	274.17	1,878.13	428.68
2018-04-03	284.23	1,900.57	420.67
2018-03-29	282.34	1,903.77	424.08
2018-03-28	281.71	1,903.77	424.94
2018-03-27	291.14	1,903.77	412.28
2018-03-26	288.63	1,897.36	413.95
2018-03-23	284.23	1,897.36	419.84
2018-03-22	294.92	1,913.39	409.83
2018-03-21	298.69	1,919.80	406.61
2018-03-20	301.21	1,919.80	403.43
2018-03-19	300.58	1,919.80	404.22
2018-03-16	299.95	1,903.77	401.01
2018-03-15	300.58	1,903.77	400.22
2018-03-14	299.95	1,894.16	398.60
2018-03-13	301.21	1,900.57	398.64
2018-03-12	300.58	1,897.36	398.62
2018-03-09	293.66	1,906.98	409.83
2018-03-08	289.89	1,906.98	414.76
2018-03-07	283.60	1,903.77	422.36
2018-03-06	287.37	1,913.39	419.76
2018-03-05	279.83	1,913.39	430.08
2018-03-02	288.63	1,913.39	418.07
2018-03-01	293.66	1,913.39	411.45
2018-02-28	291.14	1,919.80	416.38
2018-02-27	296.80	1,919.80	409.02
2018-02-26	299.95	1,919.80	405.02
2018-02-23	296.18	1,923.01	410.63
2018-02-22	292.40	1,923.01	415.54
2018-02-21	298.06	1,935.83	411.44
2018-02-20	290.52	1,939.04	422.14
2018-02-15	293.03	1,939.04	418.80
2018-02-14	286.11	1,910.19	420.62
2018-02-13	278.57	1,894.16	426.76
2018-02-12	272.91	1,887.74	433.04
2018-02-09	272.91	1,894.16	434.76
2018-02-08	284.86	1,935.83	428.99
2018-02-07	282.97	1,903.77	423.22
2018-02-06	288.00	1,932.63	423.87
2018-02-05	307.50	1,951.86	403.53
2018-02-02	312.53	1,974.31	402.83
2018-02-01	313.15	1,967.89	400.51
2018-01-31	316.30	1,967.89	396.73
2018-01-30	313.15	1,967.89	400.51
2018-01-29	316.93	1,967.89	395.98
2018-01-26	319.44	1,964.69	392.25
2018-01-25	313.78	1,958.28	397.43
2018-01-24	316.93	1,958.28	393.68
2018-01-23	316.30	1,974.31	398.27
2018-01-22	308.75	1,974.31	407.47
2018-01-19	307.50	1,955.07	404.32
2018-01-18	306.24	1,958.28	406.67
2018-01-17	303.72	1,951.86	408.24
2018-01-16	303.09	1,951.86	409.03
2018-01-15	296.80	1,964.69	420.33
2018-01-12	296.18	1,967.89	421.96
2018-01-11	293.03	1,967.89	426.14
2018-01-10	293.03	1,977.51	428.59
2018-01-09	292.40	1,971.10	427.80
2018-01-08	290.52	1,980.72	432.81
2018-01-05	289.26	1,980.72	434.53
2018-01-04	288.63	1,948.66	427.15
2018-01-03	286.11	1,945.45	429.75
2018-01-02	285.49	1,983.92	440.60
2017-12-29	277.94	1,983.92	451.39
2017-12-28	277.94	1,980.72	450.54
2017-12-27	274.79	1,980.72	455.16
2017-12-22	273.54	1,980.72	457.03
2017-12-21	271.65	1,983.92	460.72
2017-12-20	270.39	1,983.92	462.63
2017-12-19	269.76	1,945.45	453.18
2017-12-18	267.88	1,945.45	456.01
2017-12-15	265.36	1,939.04	458.09
2017-12-14	268.51	1,951.86	456.81
2017-12-13	270.39	1,951.86	453.97
2017-12-12	264.73	1,964.69	466.08
2017-12-11	266.62	1,948.66	458.80
2017-12-08	262.85	1,926.39	458.47
2017-12-07	258.44	1,935.93	467.99
2017-12-06	257.19	1,935.93	469.99
2017-12-05	265.36	1,926.39	454.63
2017-12-04	269.14	1,951.84	455.85
2017-12-01	268.51	1,961.38	459.39
2017-11-30	270.39	1,945.48	452.25
2017-11-29	275.42	1,967.75	450.78
2017-11-28	275.42	1,986.83	455.86
2017-11-27	276.05	1,986.83	454.93
2017-11-24	277.94	1,983.65	451.32
2017-11-23	276.05	1,983.65	454.09
2017-11-22	280.45	1,958.20	440.99
2017-11-21	276.68	1,955.02	445.56
2017-11-20	269.14	1,955.02	456.71
2017-11-17	269.14	1,942.30	453.27
2017-11-16	267.25	1,948.66	457.84
2017-11-15	265.99	1,939.12	457.15
2017-11-14	269.76	1,939.12	451.46
2017-11-13	269.76	1,939.12	451.46
2017-11-10	269.14	1,948.66	454.99
2017-11-09	268.51	1,948.66	455.94
2017-11-08	266.62	1,942.30	457.06
2017-11-07	267.25	1,939.12	455.24
2017-11-06	262.22	1,948.66	465.59
2017-11-03	262.22	1,955.02	467.34
2017-11-02	260.33	1,955.02	470.31
2017-11-01	261.59	1,955.02	468.33
2017-10-31	257.82	1,961.38	476.10
2017-10-30	258.70	1,967.75	476.46
2017-10-27	259.31	1,961.38	473.71
2017-10-26	256.86	1,951.84	474.97
2017-10-25	258.08	1,967.75	477.45
2017-10-24	256.86	1,993.19	486.56
2017-10-23	258.08	1,983.65	481.89
2017-10-20	260.53	1,980.47	477.05
2017-10-19	256.86	1,986.83	484.78
2017-10-18	262.98	1,996.38	477.54
2017-10-17	262.98	1,996.38	477.54
2017-10-16	262.37	1,983.65	475.01
2017-10-13	259.92	1,993.19	481.57
2017-10-12	259.92	1,983.65	478.92
2017-10-11	258.08	1,983.65	481.89
2017-10-10	259.92	1,983.65	478.92
2017-10-09	258.08	1,983.65	481.89
2017-10-06	259.31	1,993.19	482.56
2017-10-04	258.08	1,980.47	481.00
2017-10-03	255.64	1,986.83	486.79
2017-09-29	247.68	1,967.75	494.73
2017-09-28	246.45	1,967.75	496.83
2017-09-27	250.13	1,986.83	496.02
2017-09-26	248.90	1,951.84	488.08
2017-09-25	248.29	1,990.01	500.08
2017-09-22	251.96	2,015.46	501.05
2017-09-21	255.02	2,031.37	500.35
2017-09-20	255.02	2,021.82	497.66
2017-09-19	254.41	1,999.56	492.41
2017-09-18	255.02	2,025.01	498.55
2017-09-15	251.35	2,021.82	503.90
2017-09-14	251.35	2,126.80	533.78
2017-09-13	251.96	2,121.02	531.04
2017-09-12	253.19	2,126.80	530.49
2017-09-11	253.19	2,126.80	530.49
2017-09-08	249.51	2,100.78	529.67
2017-09-07	247.68	2,100.78	532.99
2017-09-06	248.29	2,118.13	536.86
2017-09-05	250.13	2,022.69	506.26
2017-09-04	250.13	2,011.12	502.96
2017-09-01	251.96	1,985.10	492.42
2017-08-31	251.96	1,937.26	478.83
2017-08-30	253.19	1,824.71	444.95
2017-08-29	248.90	1,790.94	441.97
2017-08-28	250.74	1,785.31	437.53
2017-08-25	249.51	1,782.50	438.60
2017-08-24	245.23	1,782.50	445.29
2017-08-22	244.62	1,771.24	442.99
2017-08-21	241.56	1,754.36	442.91
2017-08-18	239.72	1,729.03	438.39
2017-08-17	243.39	1,729.03	432.63
2017-08-16	244.01	1,729.03	431.69
2017-08-15	240.95	1,714.96	432.33
2017-08-14	241.56	1,720.59	433.03
2017-08-11	238.50	1,709.34	434.52
2017-08-10	244.62	1,737.47	433.19
2017-08-09	248.29	1,734.66	426.76
2017-08-08	249.51	1,737.47	425.72
2017-08-07	247.07	1,734.66	428.62
2017-08-04	245.84	1,743.10	432.93
2017-08-03	245.84	1,743.10	432.93
2017-08-02	245.84	1,751.54	435.37
2017-08-01	245.23	1,743.10	433.88
2017-07-31	241.56	1,734.66	437.15
2017-07-28	238.50	1,743.10	444.50
2017-07-27	240.33	1,743.10	441.56
2017-07-26	237.88	1,757.17	449.65
2017-07-25	236.66	1,757.17	451.65
2017-07-24	237.27	1,757.17	450.64
2017-07-21	235.44	1,757.17	453.66
2017-07-20	234.82	1,757.17	454.67
2017-07-19	234.21	1,754.36	454.84
2017-07-18	232.38	1,743.10	454.52
2017-07-17	232.38	1,757.17	458.76
2017-07-14	231.15	1,740.29	455.72
2017-07-13	230.54	1,737.47	455.90
2017-07-12	226.87	1,743.10	463.87
2017-07-11	225.03	1,740.29	466.19
2017-07-10	220.13	1,737.47	473.97
2017-07-07	218.30	1,754.36	482.59
2017-07-06	220.13	1,740.29	474.85
2017-07-05	219.52	1,745.92	477.71
2017-07-04	218.30	1,745.92	479.94
2017-07-03	221.36	1,765.61	480.54
2017-06-30	221.36	1,751.54	476.16
2017-06-29	222.58	1,757.17	475.72
2017-06-28	220.75	1,748.73	476.39
2017-06-27	221.36	1,757.17	477.91
2017-06-26	221.97	1,900.68	521.39
2017-06-23	220.75	1,903.49	524.64
2017-06-22	220.13	1,900.68	524.95
2017-06-21	218.91	1,880.98	521.17
2017-06-20	220.75	1,880.98	517.62
2017-06-19	221.97	1,844.40	503.91
2017-06-16	218.30	1,788.12	493.20
2017-06-15	217.68	1,771.24	489.02
2017-06-14	221.36	1,807.82	493.68
2017-06-13	221.36	1,807.82	493.68
2017-06-12	220.13	1,762.80	481.88
2017-06-09	223.19	1,782.50	482.47
2017-06-08	223.19	1,785.31	483.34
2017-06-07	221.97	1,785.31	485.56
2017-06-06	221.97	1,785.31	485.56
2017-06-05	220.75	1,768.43	482.53
2017-06-02	221.36	1,793.75	489.30
2017-06-01	218.30	1,672.75	456.95
2017-05-31	218.30	1,672.75	456.95
2017-05-29	218.30	1,672.75	456.95
2017-05-26	217.07	1,672.75	459.10
2017-05-25	216.46	1,672.75	460.18
2017-05-24	214.01	1,675.57	465.45
2017-05-23	214.62	1,664.31	460.77
2017-05-22	214.01	1,658.69	460.07
2017-05-19	211.56	1,658.69	464.47
2017-05-18	210.95	1,672.75	470.11
2017-05-17	213.40	1,672.75	465.65
2017-05-16	213.40	1,658.69	461.16
2017-05-15	213.40	1,658.69	461.16
2017-05-12	210.34	1,655.87	465.79
2017-05-11	209.73	1,655.87	466.91
2017-05-10	207.89	1,655.87	470.29
2017-05-09	206.67	1,650.24	470.73
2017-05-08	202.99	1,655.87	479.51
2017-05-05	201.77	1,627.73	472.53
2017-05-04	204.83	1,669.94	480.63
2017-05-02	203.61	1,672.75	483.90
2017-04-28	203.61	1,655.87	478.34
2017-04-27	204.22	1,655.87	477.17
2017-04-26	202.38	1,655.87	480.68
2017-04-25	201.17	1,672.75	488.63
2017-04-24	197.51	1,644.62	486.40
2017-04-21	195.69	1,653.06	492.87
2017-04-20	196.30	1,644.62	488.80
2017-04-19	193.86	1,638.99	491.77
2017-04-18	193.86	1,678.38	505.17
2017-04-13	198.73	1,636.17	481.18
2017-04-12	199.34	1,653.06	485.64
2017-04-11	196.91	1,653.06	490.44
2017-04-10	198.73	1,619.29	475.53
2017-04-07	198.73	1,636.17	481.18
2017-04-06	198.73	1,636.17	481.18
2017-04-05	199.95	1,630.55	476.95
2017-04-03	198.12	1,647.43	486.14
2017-03-31	197.51	1,647.43	487.34
2017-03-30	199.34	1,647.43	483.76
2017-03-29	199.95	1,644.62	481.64
2017-03-28	199.95	1,647.43	482.58
2017-03-27	198.12	1,653.06	488.03
2017-03-24	200.56	1,664.31	487.01
2017-03-23	199.34	1,650.24	484.70
2017-03-22	199.34	1,647.43	483.76
2017-03-21	202.38	1,655.87	480.68
2017-03-20	201.17	1,650.24	481.16
2017-03-17	199.34	1,647.43	483.76
2017-03-16	198.73	1,658.69	488.72
2017-03-15	193.26	1,644.62	494.91
2017-03-14	193.26	1,644.62	494.91
2017-03-13	193.26	1,644.62	494.91
2017-03-10	190.21	1,622.10	493.39
2017-03-09	189.61	1,627.73	496.58
2017-03-08	192.04	1,627.73	491.61
2017-03-07	191.43	1,624.92	491.88
2017-03-06	190.21	1,622.10	493.39
2017-03-03	190.21	1,622.10	493.39
2017-03-02	191.43	1,622.10	490.91
2017-03-01	192.65	1,636.17	493.26
2017-02-28	192.65	1,630.55	491.34
2017-02-27	195.08	1,630.55	486.46
2017-02-24	195.69	1,630.55	485.26
2017-02-23	196.30	1,627.73	483.11
2017-02-22	196.30	1,638.99	486.90
2017-02-21	194.47	1,619.29	483.85
2017-02-20	196.30	1,619.29	480.26
2017-02-17	195.08	1,616.48	481.70
2017-02-16	195.69	1,644.62	490.02
2017-02-15	193.86	1,641.80	492.72
2017-02-14	190.82	1,616.48	490.21
2017-02-13	190.21	1,616.48	491.45
2017-02-10	189.61	1,619.29	493.67
2017-02-09	188.39	1,616.48	495.20
2017-02-08	188.39	1,610.85	493.24
2017-02-07	185.95	1,610.85	498.29
2017-02-06	185.95	1,613.66	499.28
2017-02-03	182.91	1,613.66	505.72
2017-02-02	184.13	1,605.22	500.16
2017-02-01	185.95	1,596.78	493.37
2017-01-27	186.56	1,596.78	492.11
2017-01-26	186.56	1,593.97	491.13
2017-01-25	182.30	1,593.97	500.05
2017-01-24	181.09	1,585.52	499.64
2017-01-23	180.48	1,579.90	498.94
2017-01-20	181.09	1,579.90	497.64
2017-01-19	182.91	1,588.34	496.77
2017-01-18	182.91	1,591.15	497.76
2017-01-17	180.48	1,574.27	496.93
2017-01-16	178.65	1,579.90	502.86
2017-01-13	181.09	1,582.71	498.64
2017-01-12	180.48	1,588.34	501.95
2017-01-11	181.09	1,582.71	498.64
2017-01-10	178.05	1,582.71	505.19
2017-01-09	176.83	1,579.90	506.84
2017-01-06	175.61	1,588.34	512.58
2017-01-05	175.00	1,582.71	511.89
2017-01-04	171.35	1,579.90	519.08
2017-01-03	171.35	1,579.90	519.08
2016-12-30	168.92	1,574.27	522.59
2016-12-29	167.09	1,568.64	524.74
2016-12-28	165.88	1,605.22	541.36
2016-12-23	164.66	1,563.01	528.36
2016-12-22	165.88	1,582.71	532.89
2016-12-21	167.70	1,582.71	528.57
2016-12-20	166.49	1,582.71	531.44
2016-12-19	167.70	1,582.71	528.57
2016-12-16	170.14	1,582.71	522.91
2016-12-15	170.14	1,582.71	522.91
2016-12-14	175.61	1,585.52	511.56
2016-12-13	175.00	1,588.34	513.93
2016-12-12	174.40	1,585.52	514.27
2016-12-09	179.26	1,588.34	504.57
2016-12-08	179.87	1,582.80	501.28
2016-12-07	179.87	1,588.34	503.26
2016-12-06	178.05	1,588.34	507.22
2016-12-05	176.22	1,588.34	511.23
2016-12-02	176.83	1,602.18	514.88
2016-12-01	181.09	1,585.57	499.66
2016-11-30	179.87	1,580.03	500.29
2016-11-29	178.65	1,585.57	504.90
2016-11-28	179.87	1,574.50	498.31
2016-11-25	178.65	1,588.34	505.89
2016-11-24	176.83	1,574.50	504.89
2016-11-23	178.65	1,588.34	505.89
2016-11-22	178.65	1,596.64	508.87
2016-11-21	174.40	1,596.64	518.32
2016-11-18	173.18	1,588.34	518.04
2016-11-17	172.57	1,585.57	518.40
2016-11-16	173.79	1,585.57	515.65
2016-11-15	173.79	1,585.57	515.65
2016-11-14	172.57	1,563.43	510.28
2016-11-11	176.22	1,593.87	513.23
2016-11-10	180.48	1,596.64	504.91
2016-11-09	175.00	1,574.50	508.90
2016-11-08	180.48	1,588.34	501.95
2016-11-07	179.87	1,566.20	495.34
2016-11-04	178.05	1,582.80	505.23
2016-11-03	178.65	1,574.50	500.92
2016-11-02	179.87	1,574.50	498.31
2016-11-01	183.52	1,588.34	495.49
2016-10-31	181.09	1,599.41	504.58
2016-10-28	181.45	1,602.18	504.78
2016-10-27	183.23	1,602.18	500.99
2016-10-26	185.60	1,602.18	496.00
2016-10-25	188.56	1,602.18	489.88
2016-10-24	189.16	1,616.02	493.46
2016-10-20	186.19	1,602.18	494.77
2016-10-19	185.01	1,616.02	502.09
2016-10-18	186.19	1,613.25	498.63
2016-10-17	182.05	1,629.85	513.33
2016-10-14	184.42	1,616.02	503.35
2016-10-13	182.05	1,627.09	512.34
2016-10-12	186.19	1,627.09	503.47
2016-10-11	187.38	1,607.71	494.24
2016-10-07	191.53	1,627.09	492.43
2016-10-06	192.71	1,627.09	490.03
2016-10-05	190.34	1,635.39	497.71
2016-10-04	189.16	1,627.09	497.29
2016-10-03	187.97	1,627.09	499.74
2016-09-30	184.42	1,616.02	503.35
2016-09-29	190.34	1,616.02	491.04
2016-09-28	188.56	1,616.02	494.68
2016-09-27	187.97	1,610.48	493.98
2016-09-26	185.60	1,604.94	496.97
2016-09-23	188.56	1,607.71	491.80
2016-09-22	190.34	1,607.71	488.18
2016-09-21	188.56	1,607.71	491.80
2016-09-20	187.97	1,616.02	495.90
2016-09-19	187.38	1,616.02	497.13
2016-09-15	185.60	1,610.48	498.91
2016-09-14	183.82	1,604.94	500.71
2016-09-13	184.42	1,616.02	503.35
2016-09-12	185.01	1,624.32	505.01
2016-09-09	194.49	1,624.32	485.53
2016-09-08	190.93	1,632.62	495.54
2016-09-07	189.75	1,627.09	496.06
2016-09-06	189.75	1,616.44	492.39
2016-09-05	187.97	1,635.07	502.52
2016-09-02	183.23	1,619.10	506.96
2016-09-01	183.23	1,603.14	501.33
2016-08-31	180.27	1,616.44	512.43
2016-08-30	180.27	1,589.83	502.93
2016-08-29	178.49	1,608.46	513.47
2016-08-26	179.68	1,600.47	508.02
2016-08-25	177.90	1,600.47	511.91
2016-08-24	177.90	1,603.14	512.86
2016-08-23	180.27	1,605.80	508.63
2016-08-22	180.27	1,589.83	502.93
2016-08-19	179.08	1,587.17	504.54
2016-08-18	180.86	1,587.17	500.72
2016-08-17	177.30	1,600.47	513.21
2016-08-16	178.49	1,597.81	509.65
2016-08-15	179.68	1,581.85	501.36
2016-08-12	176.71	1,587.17	509.72
2016-08-11	174.34	1,587.17	514.99
2016-08-10	173.16	1,571.20	511.81
2016-08-09	173.16	1,571.20	511.81
2016-08-08	173.16	1,595.15	520.58
2016-08-05	169.60	1,587.17	525.80
2016-08-04	165.45	1,560.56	525.55
2016-08-03	164.27	1,560.56	528.36
2016-08-01	169.60	1,560.56	515.93
2016-07-29	166.05	1,563.22	525.16
2016-07-28	169.60	1,581.85	523.83
2016-07-27	168.42	1,573.86	523.61
2016-07-26	169.60	1,576.52	521.85
2016-07-25	167.23	1,560.56	521.39
2016-07-22	166.64	1,560.56	522.77
2016-07-21	167.23	1,576.52	527.37
2016-07-20	166.64	1,584.51	531.76
2016-07-19	163.08	1,555.24	529.17
2016-07-18	164.86	1,544.59	520.92
2016-07-15	164.27	1,547.25	523.32
2016-07-14	162.49	1,539.27	524.50
2016-07-13	159.53	1,539.27	531.63
2016-07-12	158.34	1,555.24	540.71
2016-07-11	153.60	1,560.56	554.78
2016-07-08	150.64	1,557.90	561.46
2016-07-07	151.83	1,563.22	560.46
2016-07-06	149.46	1,563.22	566.74
2016-07-05	152.42	1,579.19	565.24
2016-07-04	156.57	1,552.57	544.11
2016-06-30	153.01	1,552.57	553.16
2016-06-29	148.86	1,549.91	562.98
2016-06-28	145.31	1,541.93	569.33
2016-06-27	145.31	1,541.93	569.33
2016-06-24	145.90	1,549.91	570.97
2016-06-23	153.01	1,576.52	562.63
2016-06-22	152.42	1,587.17	568.40
2016-06-21	149.46	1,592.49	578.47
2016-06-20	147.09	1,597.81	587.14
2016-06-17	144.12	1,541.93	572.58
2016-06-16	142.35	1,573.86	590.69
2016-06-15	146.49	1,579.19	581.23
2016-06-14	146.49	1,576.52	580.15
2016-06-13	147.68	1,571.20	574.75
2016-06-10	153.60	1,584.51	564.23
2016-06-08	156.57	1,589.83	558.63
2016-06-07	155.97	1,589.83	560.16
2016-06-06	153.01	1,592.49	568.94
2016-06-03	151.83	1,552.57	556.24
2016-06-02	150.64	1,539.27	554.03
2016-06-01	148.86	1,557.90	566.19
2016-05-31	150.05	1,563.22	565.16
2016-05-30	147.09	1,549.91	567.75
2016-05-27	146.49	1,547.25	568.27
2016-05-26	144.72	1,547.25	573.13
2016-05-25	144.12	1,549.91	575.85
2016-05-24	138.20	1,576.52	603.84
2016-05-23	137.01	1,589.83	612.97
2016-05-20	138.79	1,560.56	595.40
2016-05-19	135.59	1,589.83	617.27
2016-05-18	136.54	1,589.83	614.40
2016-05-17	140.57	1,587.17	601.33
2016-05-16	137.61	1,563.22	599.99
2016-05-13	135.59	1,557.90	603.72
2016-05-12	137.61	1,563.22	599.99
2016-05-11	139.38	1,563.22	594.79
2016-05-10	142.35	1,563.22	586.30
2016-05-09	140.57	1,531.29	578.10
2016-05-06	139.38	1,531.29	581.45
2016-05-05	143.53	1,512.66	562.20
2016-05-04	145.31	1,525.96	562.82
2016-05-03	145.90	1,533.95	564.47
2016-04-29	150.64	1,528.62	549.78
2016-04-28	154.79	1,528.62	539.21
2016-04-27	154.67	1,531.29	540.55
2016-04-26	155.26	1,536.61	541.16
2016-04-25	153.49	1,539.27	546.67
2016-04-22	156.43	1,547.25	542.37
2016-04-21	158.20	1,549.91	539.01
2016-04-20	152.91	1,536.61	547.12
2016-04-19	155.85	1,539.27	540.72
2016-04-18	152.32	1,536.61	548.63
2016-04-15	154.08	1,536.61	544.13
2016-04-14	155.26	1,536.61	541.16
2016-04-13	152.91	1,531.29	545.02
2016-04-12	144.67	1,523.30	563.46
2016-04-11	144.67	1,523.30	563.46
2016-04-08	142.91	1,523.30	568.28
2016-04-07	141.73	1,523.30	571.53
2016-04-06	141.14	1,536.61	578.69
2016-04-05	139.97	1,536.61	582.02
2016-04-01	144.08	1,531.29	568.33
2016-03-31	147.61	1,533.95	559.88
2016-03-30	148.79	1,536.61	557.83
2016-03-29	142.32	1,531.29	573.20
2016-03-24	142.32	1,536.61	575.39
2016-03-23	145.85	1,536.61	565.70
2016-03-22	145.85	1,533.95	564.62
2016-03-21	145.85	1,533.95	564.62
2016-03-18	146.44	1,536.61	564.11
2016-03-17	144.08	1,557.90	579.23
2016-03-16	141.73	1,536.61	577.04
2016-03-15	142.32	1,496.69	558.92
2016-03-14	143.50	1,523.30	566.67
2016-03-11	141.14	1,510.00	567.65
2016-03-10	138.79	1,488.71	565.32
2016-03-09	138.79	1,494.03	567.54
2016-03-08	138.79	1,499.35	569.77
2016-03-07	140.55	1,510.00	569.29
2016-03-04	139.97	1,507.33	569.82
2016-03-03	137.03	1,486.05	569.15
2016-03-02	137.61	1,496.69	571.97
2016-03-01	130.09	1,448.79	573.14
2016-02-29	127.03	1,470.08	591.58
2016-02-26	130.32	1,451.45	573.60
2016-02-25	124.44	1,475.40	601.93
2016-02-24	127.73	1,459.43	584.76
2016-02-23	130.79	1,464.76	578.00
2016-02-22	131.26	1,470.08	578.92
2016-02-19	128.67	1,467.42	585.44
2016-02-18	130.09	1,470.08	582.39
2016-02-17	124.67	1,494.03	609.48
2016-02-16	127.03	1,512.66	610.34
2016-02-15	124.91	1,512.66	617.02
2016-02-12	117.85	1,430.16	602.39
2016-02-11	119.97	1,414.19	588.37
2016-02-05	129.14	1,422.18	564.29
2016-02-04	127.97	1,456.77	582.89
2016-02-03	125.85	1,422.18	573.98
2016-02-02	130.79	1,422.18	559.55
2016-02-01	132.20	1,443.47	564.71
2016-01-29	133.38	1,416.86	549.95
2016-01-28	128.20	1,470.08	588.02
2016-01-27	126.09	1,472.74	595.64
2016-01-26	123.73	1,416.86	577.97
2016-01-25	129.85	1,443.47	571.51
2016-01-22	127.26	1,443.47	579.16
2016-01-21	120.68	1,416.86	587.37
2016-01-20	124.20	1,464.76	597.92
2016-01-19	133.38	1,525.96	596.70
2016-01-18	128.91	1,525.96	610.31
2016-01-15	131.73	1,547.25	610.84
2016-01-14	135.85	1,552.57	600.69
2016-01-13	137.61	1,589.83	611.17
2016-01-12	134.08	1,589.83	621.89
2016-01-11	136.44	1,616.44	625.96
2016-01-08	143.50	1,643.05	615.85
2016-01-07	141.73	1,643.05	621.07
2016-01-06	148.79	1,635.07	597.41
2016-01-05	151.73	1,629.75	587.15
2016-01-04	152.32	1,669.66	601.36
2015-12-31	159.96	1,669.66	580.74
2015-12-30	160.55	1,643.05	568.99
2015-12-29	161.14	1,619.10	558.31
2015-12-28	159.96	1,669.66	580.74
2015-12-24	162.32	1,669.66	574.63
2015-12-23	161.14	1,672.33	578.69
2015-12-22	158.79	1,659.02	579.72
2015-12-21	158.79	1,659.02	579.72
2015-12-18	158.79	1,659.02	579.72
2015-12-17	159.96	1,656.36	575.62
2015-12-16	158.20	1,656.36	580.23
2015-12-15	152.91	1,656.36	594.47
2015-12-14	153.49	1,677.65	601.26
2015-12-11	155.26	1,643.05	582.86
2015-12-10	157.61	1,661.40	583.74
2015-12-09	158.79	1,666.64	582.66
2015-12-08	159.96	1,637.81	568.48
2015-12-07	164.67	1,643.05	558.58
2015-12-04	164.08	1,643.05	560.05
2015-12-03	165.85	1,656.16	560.59
2015-12-02	167.02	1,664.02	560.63
2015-12-01	165.85	1,656.16	560.59
2015-11-30	161.14	1,669.26	577.52
2015-11-27	162.32	1,669.26	574.48
2015-11-26	167.61	1,671.89	562.12
2015-11-25	167.61	1,666.64	560.16
2015-11-24	168.20	1,669.26	559.69
2015-11-23	169.37	1,669.26	556.81
2015-11-20	169.96	1,645.67	546.64
2015-11-19	167.02	1,656.16	557.68
2015-11-18	163.49	1,648.30	563.51
2015-11-17	164.67	1,656.16	563.53
2015-11-16	161.14	1,650.92	570.49
2015-11-13	165.85	1,645.67	556.65
2015-11-12	172.31	1,643.05	540.09
2015-11-11	165.26	1,629.95	552.18
2015-11-10	165.85	1,645.67	556.65
2015-11-09	168.79	1,656.16	553.37
2015-11-06	171.14	1,658.78	548.66
2015-11-05	172.90	1,664.02	546.39
2015-11-04	173.49	1,664.02	545.00
2015-11-03	168.20	1,650.92	552.85
2015-11-02	165.26	1,656.16	562.06
2015-10-30	168.79	1,656.16	553.37
2015-10-29	169.96	1,653.54	549.55
2015-10-28	171.96	1,637.81	538.99
2015-10-27	174.25	1,650.92	538.43
2015-10-26	173.68	1,658.78	542.64
2015-10-23	174.82	1,671.89	544.73
2015-10-22	170.82	1,692.85	562.02
2015-10-20	171.96	1,687.61	557.30
2015-10-19	173.11	1,700.72	559.35
2015-10-16	173.11	1,698.10	558.39
2015-10-15	171.39	1,711.20	567.38
2015-10-14	165.66	1,711.20	581.76
2015-10-13	167.95	1,711.20	575.94
2015-10-12	169.67	1,724.31	576.49
2015-10-09	165.66	1,729.55	588.67
2015-10-08	165.09	1,719.07	586.20
2015-10-07	166.81	1,711.20	578.84
2015-10-06	158.79	1,690.23	591.76
2015-10-05	159.37	1,698.10	593.27
2015-10-02	155.36	1,703.34	606.20
2015-09-30	147.34	1,679.75	619.55
2015-09-29	143.91	1,682.37	630.76
2015-09-25	151.92	1,682.37	607.51
2015-09-24	150.78	1,692.85	614.92
2015-09-23	153.07	1,692.85	608.45
2015-09-22	157.65	1,679.75	590.77
2015-09-21	157.65	1,669.26	586.70
2015-09-18	160.51	1,682.37	584.18
2015-09-17	158.22	1,695.48	595.33
2015-09-16	159.94	1,692.85	589.72
2015-09-15	153.64	1,674.51	599.62
2015-09-14	155.93	1,692.85	600.52
2015-09-11	154.79	1,713.82	611.90
2015-09-10	155.36	1,713.82	610.31
2015-09-09	161.66	1,690.23	584.19
2015-09-08	151.92	1,661.40	599.18
2015-09-07	143.91	1,671.89	626.46
2015-09-04	146.20	1,690.23	627.15
2015-09-02	147.34	1,708.58	631.21
2015-09-01	149.63	1,755.76	643.40
2015-08-31	155.93	1,738.62	618.41
2015-08-28	156.50	1,770.45	629.21
2015-08-27	158.22	1,753.31	617.72
2015-08-26	148.49	1,719.04	632.04
2015-08-25	153.07	1,674.97	601.38
2015-08-24	150.78	1,672.52	606.81
2015-08-21	164.52	1,745.97	597.86
2015-08-20	168.53	1,814.52	612.97
2015-08-19	172.53	1,841.45	612.37
2015-08-18	175.97	1,839.00	602.61
2015-08-17	180.55	1,829.21	587.65
2015-08-14	182.27	1,834.11	585.20
2015-08-13	182.27	1,834.11	585.20
2015-08-12	180.55	1,814.52	582.42
2015-08-11	187.42	1,834.11	572.92
2015-08-10	186.85	1,836.55	575.11
2015-08-07	187.42	1,846.35	577.18
2015-08-06	186.28	1,846.35	579.89
2015-08-05	187.42	1,843.90	576.32
2015-08-04	186.28	1,846.35	579.89
2015-08-03	186.28	1,839.00	577.32
2015-07-31	188.57	1,831.66	569.40
2015-07-30	187.42	1,851.24	578.88
2015-07-29	189.14	1,821.86	564.69
2015-07-28	187.99	1,802.28	560.53
2015-07-27	185.70	1,785.14	559.82
2015-07-24	194.29	1,785.14	540.57
2015-07-23	197.73	1,780.24	531.53
2015-07-22	196.58	1,760.66	527.37
2015-07-21	199.44	1,765.56	523.01
2015-07-20	197.73	1,765.56	526.60
2015-07-17	198.30	1,765.56	525.40
2015-07-16	194.86	1,743.52	525.21
2015-07-15	193.72	1,772.90	537.65
2015-07-14	194.29	1,753.31	529.75
2015-07-13	196.01	1,736.18	520.31
2015-07-10	192.00	1,716.59	522.12
2015-07-09	186.28	1,674.97	520.02
2015-07-08	175.97	1,626.01	525.43
2015-07-07	192.57	1,692.11	512.53
2015-07-06	196.01	1,667.63	497.15
2015-07-03	205.17	1,719.04	496.07
2015-07-02	208.03	1,782.69	511.20
2015-06-30	207.46	1,768.00	507.56
2015-06-29	204.60	1,748.42	506.84
2015-06-26	212.04	1,777.80	501.78
2015-06-25	217.77	1,768.00	487.85
2015-06-24	219.48	1,745.97	477.80
2015-06-23	218.34	1,741.07	478.34
2015-06-22	215.48	1,733.73	481.26
2015-06-19	211.47	1,721.49	484.81
2015-06-18	210.32	1,709.25	483.02
2015-06-17	210.32	1,694.56	478.29
2015-06-16	208.61	1,706.80	485.47
2015-06-15	211.47	1,706.80	480.09
2015-06-12	217.19	1,706.80	469.62
2015-06-11	213.19	1,699.45	474.56
2015-06-10	209.75	1,679.87	474.61
2015-06-09	213.76	1,704.35	475.08
2015-06-08	217.19	1,760.66	486.60
2015-06-05	216.05	1,731.28	479.43
2015-06-04	220.06	1,699.45	462.23
2015-06-03	220.63	1,689.66	458.17
2015-06-02	218.91	1,694.56	462.71
2015-06-01	220.63	1,694.56	459.70
2015-05-29	218.34	1,674.97	457.57
2015-05-28	226.35	1,687.21	447.63
2015-05-27	225.21	1,694.56	451.82
2015-05-26	228.07	1,697.00	447.75
2015-05-22	224.06	1,674.97	447.72
2015-05-21	218.91	1,670.07	455.04
2015-05-20	218.91	1,667.63	454.27
2015-05-19	220.06	1,660.28	449.99
2015-05-18	218.34	1,655.38	451.42
2015-05-15	221.20	1,655.38	446.51
2015-05-14	215.48	1,670.07	461.08
2015-05-13	214.90	1,672.52	462.88
2015-05-12	216.62	1,672.52	459.82
2015-05-11	220.06	1,677.42	455.35
2015-05-08	218.34	1,660.28	452.96
2015-05-07	214.90	1,672.52	462.88
2015-05-06	219.48	1,677.42	456.34
2015-05-05	220.63	1,677.42	454.35
2015-05-04	225.21	1,699.45	453.32
2015-04-30	224.64	1,704.35	455.81
2015-04-29	228.07	1,648.04	432.82
2015-04-28	228.87	1,648.04	431.52
2015-04-27	228.87	1,657.83	434.50
2015-04-24	223.75	1,613.76	429.34
2015-04-23	220.91	1,584.39	424.88
2015-04-22	222.61	1,569.70	417.55
2015-04-21	222.05	1,564.80	416.95
2015-04-20	212.94	1,555.01	428.85
2015-04-17	219.77	1,577.04	424.45
2015-04-16	220.34	1,569.70	421.23
2015-04-15	219.20	1,567.25	422.32
2015-04-14	218.63	1,557.46	420.18
2015-04-13	223.18	1,557.46	412.85
2015-04-10	214.65	1,572.14	431.43
2015-04-09	210.67	1,574.59	439.03
2015-04-08	202.70	1,579.49	454.84
2015-04-02	191.89	1,577.04	474.55
2015-04-01	189.61	1,559.90	473.14
2015-03-31	187.91	1,530.52	466.34
2015-03-30	187.34	1,530.52	467.46
2015-03-27	182.79	1,520.73	473.13
2015-03-26	183.35	1,523.18	472.84
2015-03-25	183.92	1,523.18	471.70
2015-03-24	181.65	1,528.08	478.05
2015-03-23	182.79	1,528.08	475.73
2015-03-20	181.65	1,528.08	478.05
2015-03-19	182.22	1,528.08	476.89
2015-03-18	178.80	1,528.08	483.95
2015-03-17	176.53	1,525.63	487.87
2015-03-16	176.53	1,528.08	488.76
2015-03-13	174.82	1,525.63	491.52
2015-03-12	174.82	1,540.32	496.87
2015-03-11	173.68	1,552.56	503.82
2015-03-10	175.96	1,550.11	497.96
2015-03-09	178.23	1,540.32	489.55
2015-03-06	178.80	1,540.32	488.34
2015-03-05	178.23	1,540.32	489.55
2015-03-04	180.51	1,540.32	484.76
2015-03-03	183.92	1,559.90	484.63
2015-03-02	185.63	1,552.56	478.56
2015-02-27	185.63	1,552.56	478.56
2015-02-26	186.77	1,547.66	474.56
2015-02-25	184.49	1,550.11	480.02
2015-02-24	184.49	1,547.66	479.16
2015-02-23	185.63	1,542.77	475.14
2015-02-18	185.06	1,564.80	484.01
2015-02-17	185.63	1,540.32	474.28
2015-02-16	184.49	1,532.97	473.99
2015-02-13	183.92	1,532.97	475.14
2015-02-12	181.08	1,528.08	479.22
2015-02-11	179.37	1,528.08	482.76
2015-02-10	182.22	1,537.87	480.36
2015-02-09	181.65	1,525.63	477.18
2015-02-06	183.92	1,528.08	473.42
2015-02-05	185.06	1,532.97	472.85
2015-02-04	183.35	1,530.52	475.44
2015-02-03	181.65	1,552.56	486.75
2015-02-02	181.08	1,552.56	487.93
2015-01-30	181.65	1,528.08	478.05
2015-01-29	182.79	1,528.08	475.73
2015-01-28	185.63	1,515.84	465.71
2015-01-27	185.06	1,530.52	471.99
2015-01-26	186.20	1,528.08	468.86
2015-01-23	185.06	1,528.08	471.13
2015-01-22	182.22	1,550.11	484.70
2015-01-21	179.94	1,520.73	478.96
2015-01-20	175.39	1,510.94	484.97
2015-01-19	172.54	1,506.04	489.28
2015-01-16	177.10	1,523.18	485.78
2015-01-15	179.94	1,530.52	482.45
2015-01-14	177.10	1,528.08	487.55
2015-01-13	178.80	1,532.97	485.71
2015-01-12	176.53	1,537.87	492.30
2015-01-09	175.39	1,537.87	494.75
2015-01-08	174.25	1,535.42	496.32
2015-01-07	171.98	1,537.87	502.21
2015-01-06	169.13	1,540.32	509.49
2015-01-05	172.54	1,530.52	498.26
2015-01-02	173.68	1,528.08	494.88
2014-12-31	171.98	1,528.08	498.61
2014-12-30	169.13	1,518.28	501.30
2014-12-29	173.11	1,518.28	492.53
2014-12-24	169.13	1,515.84	500.39
2014-12-23	168.56	1,515.84	501.66
2014-12-22	169.70	1,491.35	490.05
2014-12-19	166.29	1,532.97	513.24
2014-12-18	162.30	1,540.32	525.35
2014-12-17	160.03	1,513.39	520.47
2014-12-16	160.60	1,513.39	519.12
2014-12-15	165.15	1,542.77	519.57
2014-12-12	167.42	1,550.11	517.04
2014-12-11	168.56	1,528.08	506.22
2014-12-10	170.27	1,506.37	494.36
2014-12-09	169.70	1,503.96	494.72
2014-12-08	175.96	1,503.96	481.23
2014-12-05	175.39	1,506.37	483.31
2014-12-04	174.25	1,503.96	484.85
2014-12-03	169.13	1,511.19	498.67
2014-12-02	171.41	1,503.96	490.98
2014-12-01	167.99	1,499.13	496.71
2014-11-28	175.39	1,532.90	492.94
2014-11-27	175.96	1,535.31	492.59
2014-11-26	177.66	1,532.90	488.08
2014-11-25	174.25	1,501.54	483.97
2014-11-24	174.82	1,503.96	483.64
2014-11-21	169.70	1,494.31	491.14
2014-11-20	167.42	1,491.90	495.27
2014-11-19	168.56	1,503.96	497.24
2014-11-18	170.27	1,479.84	484.54
2014-11-17	173.11	1,482.25	479.34
2014-11-14	176.53	1,467.78	466.95
2014-11-13	175.96	1,467.78	468.12
2014-11-12	174.82	1,419.54	452.92
2014-11-11	173.11	1,419.54	456.38
2014-11-10	173.11	1,448.48	466.97
2014-11-07	170.27	1,443.66	471.16
2014-11-06	171.98	1,438.83	465.80
2014-11-05	172.54	1,426.77	460.19
2014-11-04	174.25	1,429.19	457.59
2014-11-03	174.25	1,419.54	454.07
2014-10-31	175.39	1,414.71	450.03
2014-10-30	171.98	1,419.54	458.70
2014-10-29	173.80	1,421.95	455.87
2014-10-28	170.48	1,419.54	461.80
2014-10-27	166.05	1,426.77	473.86
2014-10-24	167.71	1,419.54	467.60
2014-10-23	168.26	1,407.48	461.94
2014-10-22	168.82	1,395.42	456.29
2014-10-21	165.50	1,383.36	458.71
2014-10-20	164.95	1,383.36	459.87
2014-10-17	164.95	1,383.36	459.87
2014-10-16	162.73	1,395.42	469.18
2014-10-15	166.05	1,393.01	461.17
2014-10-14	164.95	1,395.42	464.42
2014-10-13	166.05	1,380.95	456.64
2014-10-10	164.95	1,380.95	458.96
2014-10-09	169.92	1,395.42	454.01
2014-10-08	167.16	1,378.53	453.43
2014-10-07	168.82	1,378.53	450.01
2014-10-06	167.71	1,371.30	449.58
2014-10-03	164.95	1,371.30	455.32
2014-09-30	163.29	1,380.95	462.48
2014-09-29	166.61	1,385.77	457.29
2014-09-26	171.58	1,419.54	459.51
2014-09-25	172.69	1,407.48	452.82
2014-09-24	174.35	1,412.30	451.23
2014-09-23	173.80	1,412.30	452.35
2014-09-22	174.35	1,417.13	452.99
2014-09-19	178.77	1,417.13	444.21
2014-09-18	177.11	1,409.89	444.86
2014-09-17	179.88	1,412.30	440.34
2014-09-16	177.11	1,414.71	446.60
2014-09-15	179.33	1,414.71	442.27
2014-09-12	181.54	1,412.30	437.15
2014-09-11	182.65	1,414.71	435.91
2014-09-10	182.65	1,419.54	437.61
2014-09-08	187.62	1,436.42	434.18
2014-09-05	188.18	1,438.83	433.99
2014-09-04	188.73	1,460.54	440.48
2014-09-03	189.28	1,464.16	440.70
2014-09-02	182.65	1,450.38	448.52
2014-09-01	182.09	1,450.38	449.60
2014-08-29	182.65	1,450.38	448.52
2014-08-28	182.65	1,425.11	439.58
2014-08-27	184.31	1,438.89	441.28
2014-08-26	186.52	1,438.89	437.10
2014-08-25	187.07	1,420.52	429.67
2014-08-22	185.96	1,418.22	430.91
2014-08-21	185.41	1,406.74	427.92
2014-08-20	186.52	1,425.11	432.29
2014-08-19	185.96	1,411.33	428.50
2014-08-18	184.31	1,411.33	431.59
2014-08-15	184.31	1,411.33	431.59
2014-08-14	182.65	1,392.96	428.21
2014-08-13	183.75	1,404.44	430.20
2014-08-12	180.99	1,404.44	435.41
2014-08-11	180.99	1,392.96	431.33
2014-08-08	177.11	1,395.25	439.58
2014-08-07	178.22	1,388.36	434.96
2014-08-06	179.88	1,388.36	431.79
2014-08-05	179.88	1,392.96	433.43
2014-08-04	180.43	1,381.47	428.28
2014-08-01	179.33	1,374.58	427.91
2014-07-31	182.65	1,383.77	424.96
2014-07-30	182.09	1,379.18	424.36
2014-07-29	180.43	1,372.28	425.00
2014-07-28	177.67	1,376.88	431.89
2014-07-25	176.01	1,369.99	432.59
2014-07-24	174.35	1,369.99	435.81
2014-07-23	173.24	1,365.39	436.30
2014-07-22	171.58	1,358.50	437.04
2014-07-21	166.05	1,358.50	448.20
2014-07-18	167.16	1,363.10	447.65
2014-07-17	168.26	1,369.99	447.96
2014-07-16	168.26	1,369.99	447.96
2014-07-15	167.16	1,367.69	449.37
2014-07-14	166.61	1,358.50	447.07
2014-07-11	164.95	1,360.80	451.36
2014-07-10	164.39	1,360.80	452.51
2014-07-09	163.84	1,351.61	450.19
2014-07-08	167.71	1,351.61	442.23
2014-07-07	168.26	1,356.21	442.82
2014-07-04	168.26	1,363.10	445.39
2014-07-03	167.71	1,358.50	444.80
2014-07-02	168.26	1,349.32	440.26
2014-06-30	162.73	1,328.64	443.76
2014-06-27	162.73	1,289.60	428.90
2014-06-26	163.29	1,301.08	432.15
2014-06-25	159.41	1,294.19	437.44
2014-06-24	159.41	1,289.60	435.67
2014-06-23	158.31	1,287.30	437.07
2014-06-20	163.29	1,285.00	426.04
2014-06-19	162.73	1,301.08	433.27
2014-06-18	162.73	1,301.08	433.27
2014-06-17	162.73	1,305.68	435.02
2014-06-16	163.84	1,298.79	430.17
2014-06-13	163.84	1,312.57	435.39
2014-06-12	162.18	1,301.08	434.40
2014-06-11	162.18	1,301.08	434.40
2014-06-10	162.18	1,301.08	434.40
2014-06-09	159.97	1,285.00	432.76
2014-06-06	158.86	1,278.11	432.38
2014-06-05	160.52	1,278.11	428.98
2014-06-04	160.52	1,289.60	433.39
2014-06-03	161.63	1,314.86	440.79
2014-05-30	159.97	1,335.54	452.20
2014-05-29	158.86	1,319.46	448.35
2014-05-28	159.97	1,326.35	448.66
2014-05-27	157.76	1,328.64	454.26
2014-05-26	157.76	1,335.54	456.94
2014-05-23	157.76	1,333.24	456.05
2014-05-22	157.20	1,335.54	458.14
2014-05-21	156.10	1,330.94	458.75
2014-05-20	154.99	1,330.94	461.18
2014-05-19	153.33	1,330.94	464.85
2014-05-16	153.33	1,333.24	465.76
2014-05-15	153.88	1,340.13	467.24
2014-05-14	152.78	1,340.13	469.72
2014-05-13	150.01	1,335.54	474.19
2014-05-12	149.46	1,335.54	475.46
2014-05-09	144.48	1,324.05	482.48
2014-05-08	143.93	1,321.75	482.86
2014-05-07	142.82	1,326.35	487.41
2014-05-05	145.03	1,335.54	485.85
2014-05-02	148.35	1,347.02	482.65
2014-04-30	146.14	1,347.02	487.89
2014-04-29	150.56	1,349.32	478.42
2014-04-28	146.69	1,358.50	491.22
2014-04-25	146.69	1,363.10	493.08
2014-04-24	151.09	1,365.39	483.62
2014-04-23	150.54	1,365.39	484.90
2014-04-22	153.29	1,365.39	478.55
2014-04-17	153.29	1,358.50	475.83
2014-04-16	152.74	1,358.50	477.08
2014-04-15	151.64	1,349.32	475.95
2014-04-14	156.03	1,356.21	468.76
2014-04-11	155.48	1,356.21	469.98
2014-04-10	158.23	1,363.10	466.59
2014-04-09	154.38	1,360.80	474.25
2014-04-08	151.64	1,358.50	479.60
2014-04-07	148.34	1,360.80	488.22
2014-04-04	149.99	1,358.50	483.43
2014-04-03	150.54	1,360.80	483.06
2014-04-02	149.99	1,358.50	483.43
2014-04-01	149.99	1,374.58	489.86
2014-03-31	146.14	1,369.99	497.21
2014-03-28	145.59	1,369.99	498.54
2014-03-27	142.85	1,376.88	508.15
2014-03-26	143.95	1,324.05	483.76
2014-03-25	142.30	1,321.75	486.78
2014-03-24	143.40	1,335.54	489.79
2014-03-21	139.00	1,335.54	500.64
2014-03-20	135.70	1,335.54	509.04
2014-03-19	140.10	1,356.21	506.50
2014-03-18	140.10	1,347.02	502.67
2014-03-17	139.00	1,324.05	495.84
2014-03-14	140.10	1,324.05	493.11
2014-03-13	142.30	1,330.94	490.57
2014-03-12	143.95	1,328.64	485.64
2014-03-11	146.69	1,347.02	486.57
2014-03-10	146.69	1,365.39	494.02
2014-03-07	151.64	1,383.77	489.65
2014-03-06	151.64	1,388.36	491.47
2014-03-05	150.54	1,376.88	489.48
2014-03-04	151.09	1,390.66	493.68
2014-03-03	149.44	1,392.96	498.52
2014-02-28	152.74	1,388.36	488.90
2014-02-27	153.29	1,388.36	487.62
2014-02-26	148.89	1,381.47	495.23
2014-02-25	147.79	1,397.55	504.36
2014-02-24	147.79	1,386.07	499.72
2014-02-21	149.99	1,390.66	496.29
2014-02-20	148.34	1,395.25	502.10
2014-02-19	150.54	1,399.85	498.65
2014-02-18	149.99	1,399.85	499.96
2014-02-17	148.89	1,397.55	501.69
2014-02-14	147.79	1,392.96	502.50
2014-02-13	145.59	1,392.96	507.90
2014-02-12	147.24	1,392.96	503.84
2014-02-11	143.40	1,404.44	518.10
2014-02-10	139.00	1,404.44	529.47
2014-02-07	139.55	1,395.25	524.19
2014-02-06	137.35	1,388.36	527.07
2014-02-05	135.70	1,388.36	531.45
2014-02-04	137.35	1,392.96	529.00
2014-01-30	143.95	1,427.41	526.13
2014-01-29	145.04	1,427.41	523.32
2014-01-28	143.40	1,404.44	518.10
2014-01-27	143.40	1,399.85	516.22
2014-01-24	148.34	1,425.11	514.12
2014-01-23	152.19	1,450.38	514.77
2014-01-22	155.48	1,461.86	511.34
2014-01-21	154.93	1,436.60	502.74
2014-01-20	153.84	1,434.30	504.45
2014-01-17	156.58	1,432.00	497.08
2014-01-16	154.93	1,432.00	500.94
2014-01-15	153.84	1,436.60	505.35
2014-01-14	152.74	1,436.60	507.98
2014-01-13	153.84	1,427.41	501.73
2014-01-10	153.29	1,432.00	504.85
2014-01-09	152.19	1,429.71	506.58
2014-01-08	154.93	1,427.41	499.14
2014-01-07	151.64	1,427.41	506.99
2014-01-06	151.09	1,434.30	511.06
2014-01-03	152.74	1,450.38	513.44
2014-01-02	158.23	1,468.75	507.50
2013-12-31	157.68	1,457.27	504.34
2013-12-30	157.68	1,457.27	504.34
2013-12-27	157.68	1,457.27	504.34
2013-12-24	157.13	1,473.35	511.88
2013-12-23	154.38	1,471.05	517.59
2013-12-20	152.74	1,473.35	522.52
2013-12-19	153.29	1,480.24	523.89
2013-12-18	156.58	1,477.94	514.98
2013-12-17	155.48	1,487.13	521.22
2013-12-16	156.03	1,468.75	512.72
2013-12-13	157.68	1,464.16	507.01
2013-12-12	157.68	1,461.86	506.12
2013-12-11	158.23	1,461.86	504.83
2013-12-10	163.18	1,473.18	497.77
2013-12-09	163.73	1,507.13	509.40
2013-12-06	163.73	1,507.13	509.40
2013-12-05	162.63	1,495.82	507.64
2013-12-04	163.18	1,473.18	497.77
2013-12-03	164.82	1,507.13	506.87
2013-12-02	165.92	1,516.19	507.77
2013-11-29	164.82	1,470.92	493.19
2013-11-28	163.73	1,495.82	505.11
2013-11-27	163.73	1,495.82	505.11
2013-11-26	163.18	1,495.82	506.37
2013-11-25	163.18	1,507.13	510.67
2013-11-22	162.08	1,482.23	503.73
2013-11-21	160.98	1,484.50	507.14
2013-11-20	162.63	1,484.50	503.33
2013-11-19	162.08	1,473.18	500.27
2013-11-18	162.08	1,475.44	501.14
2013-11-15	154.93	1,466.39	514.43
2013-11-14	150.54	1,452.81	519.79
2013-11-13	148.89	1,446.02	521.16
2013-11-12	153.84	1,457.34	513.52
2013-11-11	155.48	1,452.81	507.79
2013-11-08	151.64	1,448.28	515.28
2013-11-07	152.74	1,450.54	513.50
2013-11-06	154.38	1,448.28	508.64
2013-11-05	154.93	1,450.54	508.21
2013-11-04	156.58	1,439.23	499.90
2013-11-01	157.13	1,450.54	503.02
2013-10-31	156.58	1,443.75	501.66
2013-10-30	158.45	1,450.54	499.94
2013-10-29	153.62	1,450.54	511.35
2013-10-28	153.09	1,455.07	514.44
2013-10-25	151.48	1,452.81	517.47
2013-10-24	153.09	1,450.54	512.65
2013-10-23	154.70	1,457.34	511.45
2013-10-22	157.91	1,473.18	509.96
2013-10-21	158.99	1,484.50	511.81
2013-10-18	157.91	1,459.60	504.70
2013-10-17	154.70	1,446.02	507.00
2013-10-16	156.31	1,450.54	504.96
2013-10-15	158.45	1,450.54	499.94
2013-10-11	157.38	1,450.54	502.44
2013-10-10	154.16	1,439.23	505.61
2013-10-09	155.23	1,432.44	500.41
2013-10-08	156.84	1,439.23	499.29
2013-10-07	154.16	1,459.60	513.63
2013-10-04	155.77	1,439.23	501.80
2013-10-03	156.84	1,430.17	495.76
2013-10-02	154.16	1,439.23	505.61
2013-09-30	153.09	1,441.49	509.07
2013-09-27	156.31	1,446.02	503.19
2013-09-26	155.77	1,443.75	503.57
2013-09-25	156.31	1,443.75	502.31
2013-09-24	156.31	1,450.54	504.96
2013-09-23	158.45	1,450.54	499.94
2013-09-19	159.52	1,450.54	497.46
2013-09-18	155.23	1,450.54	507.50
2013-09-17	155.77	1,457.34	508.88
2013-09-16	157.38	1,473.18	511.23
2013-09-13	153.09	1,450.54	512.65
2013-09-12	153.62	1,448.28	510.46
2013-09-11	153.09	1,440.36	508.62
2013-09-10	153.09	1,442.52	509.48
2013-09-09	150.94	1,436.04	512.10
2013-09-06	149.87	1,433.88	513.87
2013-09-05	149.34	1,433.88	515.19
2013-09-04	146.12	1,423.08	518.84
2013-09-03	146.65	1,423.08	517.49
2013-09-02	145.05	1,423.08	521.55
2013-08-30	139.15	1,412.27	532.36
2013-08-29	139.15	1,410.11	531.46
2013-08-28	137.54	1,412.27	536.64
2013-08-27	141.29	1,414.43	527.64
2013-08-26	142.90	1,418.75	525.26
2013-08-23	140.76	1,410.11	527.24
2013-08-22	141.29	1,407.95	524.95
2013-08-21	140.22	1,405.79	526.84
2013-08-20	140.76	1,405.79	525.44
2013-08-19	146.65	1,412.27	513.12
2013-08-16	147.73	1,412.27	510.46
2013-08-15	147.73	1,414.43	511.33
2013-08-13	148.26	1,416.59	510.88
2013-08-12	144.51	1,412.27	518.49
2013-08-09	139.15	1,418.75	535.07
2013-08-08	138.61	1,403.63	530.16
2013-08-07	137.00	1,412.27	538.08
2013-08-06	140.76	1,431.72	536.21
2013-08-05	144.51	1,416.59	520.26
2013-08-02	143.44	1,418.75	523.88
2013-08-01	142.90	1,418.75	525.26
2013-07-31	140.22	1,412.27	529.54
2013-07-30	141.29	1,418.75	529.43
2013-07-29	140.76	1,410.11	527.24
2013-07-26	141.83	1,412.27	525.35
2013-07-25	140.76	1,412.27	528.14
2013-07-24	141.83	1,410.11	524.46
2013-07-23	140.76	1,412.27	528.14
2013-07-22	134.86	1,401.47	539.31
2013-07-19	135.39	1,405.79	539.69
2013-07-18	134.86	1,414.43	544.83
2013-07-17	135.39	1,416.59	544.28
2013-07-16	134.32	1,416.59	547.23
2013-07-15	133.79	1,412.27	546.86
2013-07-12	133.25	1,412.27	548.35
2013-07-11	136.47	1,405.79	536.79
2013-07-10	130.03	1,412.27	557.42
2013-07-09	127.89	1,401.47	558.87
2013-07-08	126.81	1,403.63	562.93
2013-07-05	130.03	1,403.63	553.66
2013-07-04	125.74	1,401.47	565.13
2013-07-03	121.99	1,410.11	580.27
2013-07-02	127.35	1,410.11	564.22
2013-06-28	128.96	1,423.08	565.22
2013-06-27	125.21	1,481.41	602.20
2013-06-26	124.13	1,446.84	590.14
2013-06-25	118.77	1,433.88	601.13
2013-06-24	118.24	1,436.04	603.85
2013-06-21	123.06	1,466.28	602.18
2013-06-20	124.13	1,461.96	596.89
2013-06-19	131.10	1,455.48	573.07
2013-06-18	133.25	1,444.68	562.25
2013-06-17	133.25	1,433.88	557.61
2013-06-14	130.03	1,453.32	575.26
2013-06-13	129.50	1,412.27	558.96
2013-06-11	133.25	1,440.36	560.39
2013-06-10	135.93	1,485.73	572.12
2013-06-07	135.39	1,440.36	554.38
2013-06-06	137.54	1,420.91	540.28
2013-06-05	140.22	1,425.24	534.93
2013-06-04	142.36	1,444.68	537.34
2013-06-03	142.36	1,466.28	546.25
2013-05-31	143.44	1,269.69	462.65
2013-05-30	144.51	1,235.12	446.04
2013-05-29	144.51	1,269.69	460.18
2013-05-28	148.80	1,267.53	449.65
2013-05-27	146.12	1,261.05	453.01
2013-05-24	145.58	1,228.64	441.02
2013-05-23	145.05	1,217.84	437.79
2013-05-22	152.02	1,230.80	428.06
2013-05-21	153.09	1,250.24	433.51
2013-05-20	154.16	1,261.05	435.51
2013-05-16	149.34	1,258.89	445.00
2013-05-15	149.34	1,267.53	448.47
2013-05-14	148.26	1,278.33	455.19
2013-05-13	147.73	1,256.73	447.67
2013-05-10	152.02	1,278.33	446.92
2013-05-09	150.94	1,278.33	449.26
2013-05-08	149.87	1,269.69	448.16
2013-05-07	148.26	1,278.33	455.19
2013-05-06	147.19	1,271.85	454.98
2013-05-03	145.05	1,258.89	454.54
2013-05-02	145.05	1,269.69	458.95
2013-04-30	145.05	1,254.56	452.78
2013-04-29	143.44	1,265.37	460.87
2013-04-26	143.97	1,269.69	461.41
2013-04-25	141.84	1,261.05	462.78
2013-04-24	139.71	1,254.56	465.08
2013-04-23	134.92	1,261.05	479.37
2013-04-22	137.58	1,241.60	464.69
2013-04-19	138.11	1,235.12	460.71
2013-04-18	132.25	1,250.24	481.37
2013-04-17	132.79	1,226.48	469.83
2013-04-16	133.85	1,232.96	470.00
2013-04-15	134.38	1,235.12	469.63
2013-04-12	138.65	1,252.40	466.70
2013-04-11	137.58	1,258.89	471.97
2013-04-10	137.58	1,269.69	476.51
2013-04-09	135.98	1,269.69	480.42
2013-04-08	134.38	1,250.24	476.08
2013-04-05	134.38	1,276.17	487.14
2013-04-03	140.78	1,299.93	481.42
2013-04-02	141.84	1,297.77	477.97
2013-03-28	140.78	1,334.50	495.78
2013-03-27	141.84	1,332.34	492.26
2013-03-26	140.78	1,325.86	492.19
2013-03-25	140.24	1,325.86	493.50
2013-03-22	138.65	1,304.25	488.43
2013-03-21	139.71	1,302.09	484.91
2013-03-20	140.24	1,293.45	480.01
2013-03-19	136.52	1,304.25	493.73
2013-03-18	137.58	1,310.74	493.79
2013-03-15	142.37	1,315.06	483.83
2013-03-14	143.44	1,293.45	472.40
2013-03-13	142.91	1,291.29	472.77
2013-03-12	146.64	1,304.25	469.36
2013-03-11	148.77	1,293.45	460.14
2013-03-08	148.77	1,291.29	459.27
2013-03-07	145.04	1,302.09	472.19
2013-03-06	144.51	1,317.22	479.63
2013-03-05	142.37	1,252.40	457.98
2013-03-04	142.37	1,207.04	439.26
2013-03-01	146.10	1,185.43	422.31
2013-02-28	147.17	1,185.43	420.06
2013-02-27	142.91	1,174.63	424.74
2013-02-26	141.84	1,153.03	418.12
2013-02-25	145.57	1,174.63	419.05
2013-02-22	145.04	1,187.59	425.47
2013-02-21	146.10	1,196.23	426.70
2013-02-20	150.37	1,209.20	422.91
2013-02-19	148.77	1,213.52	428.01
2013-02-18	151.43	1,228.64	428.43
2013-02-15	151.96	1,211.36	420.46
2013-02-14	151.96	1,207.04	418.74
2013-02-08	150.37	1,207.04	422.05
2013-02-07	149.30	1,170.31	409.55
2013-02-06	149.83	1,202.72	421.44
2013-02-05	148.77	1,185.43	416.72
2013-02-04	154.63	1,228.64	421.80
2013-02-01	154.63	1,185.43	404.83
2013-01-31	155.16	1,155.19	391.92
2013-01-30	155.69	1,155.19	390.90
2013-01-29	154.63	1,153.03	392.10
2013-01-28	154.63	1,129.26	382.77
2013-01-25	153.56	1,120.62	381.39
2013-01-24	153.56	1,129.26	384.80
2013-01-23	154.09	1,122.78	381.23
2013-01-22	153.56	1,131.42	385.65
2013-01-21	153.56	1,131.42	385.65
2013-01-18	153.56	1,124.94	383.09
2013-01-17	150.90	1,114.14	383.92
2013-01-16	150.90	1,127.10	389.08
2013-01-15	151.43	1,131.42	389.77
2013-01-14	151.43	1,122.78	386.33
2013-01-11	150.37	1,109.82	383.22
2013-01-10	151.43	1,103.34	378.60
2013-01-09	149.83	1,099.02	379.93
2013-01-08	147.70	1,107.66	387.55
2013-01-07	150.37	1,099.02	378.91
2013-01-04	150.37	1,066.61	365.96
2013-01-03	150.90	1,062.29	363.25
2013-01-02	150.37	1,064.45	365.10
2012-12-31	143.44	1,049.33	372.12
2012-12-28	143.97	1,045.01	369.32
2012-12-27	143.44	1,034.21	365.91
2012-12-24	141.84	1,027.72	366.31
2012-12-21	141.84	1,023.40	364.52
2012-12-20	142.91	1,023.40	362.48
2012-12-19	143.44	1,029.88	364.13
2012-12-18	141.84	1,034.21	368.99
2012-12-17	141.84	1,027.72	366.31
2012-12-14	143.44	1,034.21	365.91
2012-12-13	141.31	1,032.04	369.13
2012-12-12	141.84	1,038.53	370.77
2012-12-11	139.71	1,017.32	366.11
2012-12-10	139.18	1,015.20	366.26
2012-12-07	138.65	1,013.08	366.42
2012-12-06	139.18	1,004.60	361.83
2012-12-05	139.71	1,002.48	359.92
2012-12-04	134.38	1,002.48	370.37
2012-12-03	133.85	1,004.60	372.35
2012-11-30	137.05	1,004.60	365.98
2012-11-29	135.98	987.64	360.90
2012-11-28	133.32	981.28	363.43
2012-11-27	134.92	970.68	355.77
2012-11-26	135.45	974.92	356.54
2012-11-23	135.98	979.16	357.31
2012-11-22	133.85	962.20	354.22
2012-11-21	131.72	968.56	361.14
2012-11-20	128.52	960.08	363.88
2012-11-19	129.06	959.02	362.34
2012-11-16	126.39	943.12	360.75
2012-11-15	126.93	941.00	358.74
2012-11-14	130.12	947.36	355.13
2012-11-13	127.46	947.36	360.46
2012-11-12	130.12	951.60	356.97
2012-11-09	129.59	957.96	360.80
2012-11-08	131.19	950.54	354.41
2012-11-07	137.58	970.68	350.66
2012-11-06	135.98	957.96	348.32
2012-11-05	136.52	960.08	348.21
2012-11-02	138.11	950.54	341.19
2012-11-01	134.38	949.48	347.76
2012-10-31	132.25	949.48	351.87
2012-10-30	129.91	944.18	354.17
2012-10-29	130.95	938.88	349.83
2012-10-26	131.47	925.10	342.86
2012-10-25	134.07	920.86	336.13
2012-10-24	133.55	918.74	336.19
2012-10-22	133.03	924.04	339.44
2012-10-19	130.95	924.04	343.40
2012-10-18	130.95	922.98	342.94
2012-10-17	129.91	911.32	339.87
2012-10-16	127.31	907.08	343.04
2012-10-15	127.31	917.68	347.71
2012-10-12	126.79	917.68	348.73
2012-10-11	125.23	920.86	353.25
2012-10-10	124.71	928.28	357.61
2012-10-09	124.71	929.34	358.08
2012-10-08	123.15	929.34	361.28
2012-10-05	125.23	928.28	356.55
2012-10-04	124.19	928.28	358.67
2012-10-03	123.67	912.38	352.62
2012-09-28	123.67	901.78	347.88
2012-09-27	123.67	901.78	347.88
2012-09-26	120.55	900.72	353.74
2012-09-25	122.63	901.78	349.98
2012-09-24	122.11	907.08	353.42
2012-09-21	122.63	894.35	346.64
2012-09-20	121.07	892.23	348.84
2012-09-19	124.19	907.08	349.21
2012-09-18	121.07	896.48	350.76
2012-09-17	121.59	904.96	353.53
2012-09-14	121.07	887.99	346.92
2012-09-13	115.35	885.87	357.81
2012-09-12	115.87	912.38	368.98
2012-09-11	113.26	900.58	369.17
2012-09-10	113.26	894.68	366.41
2012-09-07	113.26	886.82	362.72
2012-09-06	106.40	882.89	376.21
2012-09-05	104.94	884.86	380.55
2012-09-04	107.86	882.89	372.87
2012-09-03	109.62	875.03	365.13
2012-08-31	108.58	874.04	366.98
2012-08-30	109.10	880.92	369.11
2012-08-29	111.70	880.92	363.35
2012-08-28	112.22	880.92	362.21
2012-08-27	112.22	875.03	359.43
2012-08-24	112.74	865.20	353.69
2012-08-23	115.35	854.39	343.19
2012-08-22	112.74	842.59	343.06
2012-08-21	115.35	839.64	336.34
2012-08-20	114.83	843.57	339.23
2012-08-17	115.35	831.78	332.69
2012-08-16	113.26	838.66	340.14
2012-08-15	114.31	831.78	334.79
2012-08-14	116.91	833.75	330.48
2012-08-13	114.31	828.83	333.41
2012-08-10	114.83	833.75	334.65
2012-08-09	116.39	829.81	329.70
2012-08-08	113.79	824.90	332.63
2012-08-07	114.31	823.92	331.12
2012-08-06	113.26	823.92	333.22
2012-08-03	110.14	814.09	334.98
2012-08-02	110.66	815.07	334.37
2012-08-01	111.18	815.07	333.30
2012-07-31	111.18	812.12	331.91
2012-07-30	109.62	808.19	333.25
2012-07-27	105.98	804.26	339.00
2012-07-26	101.82	809.17	350.48
2012-07-25	101.61	811.14	351.92
2012-07-24	101.41	807.21	350.44
2012-07-23	103.28	807.21	346.29
2012-07-20	109.62	810.16	334.19
2012-07-19	109.10	811.14	335.74
2012-07-18	105.36	808.19	342.25
2012-07-17	107.65	807.21	336.90
2012-07-16	103.90	813.10	347.82
2012-07-13	103.69	813.10	348.27
2012-07-12	103.07	806.22	346.26
2012-07-11	107.44	814.09	340.65
2012-07-10	107.02	817.04	342.96
2012-07-09	107.44	814.09	340.65
2012-07-06	111.18	814.09	332.84
2012-07-05	111.70	809.17	329.45
2012-07-04	110.14	796.40	326.56
2012-07-03	110.66	804.26	329.24
2012-06-29	107.65	763.96	316.07
2012-06-28	103.07	720.71	304.15
2012-06-27	104.94	723.66	301.90
2012-06-26	102.86	702.04	295.36
2012-06-25	101.82	702.04	297.40
2012-06-22	102.86	705.97	297.30
2012-06-21	105.77	715.80	296.45
2012-06-20	108.06	719.73	293.98
2012-06-19	107.23	720.71	296.04
2012-06-18	107.44	720.71	295.64
2012-06-15	105.77	701.05	289.29
2012-06-14	100.99	691.23	293.67
2012-06-13	102.65	701.05	295.28
2012-06-12	100.99	701.05	298.56
2012-06-11	101.61	701.05	297.32
2012-06-08	96.62	686.31	299.91
2012-06-07	98.49	681.40	293.67
2012-06-06	97.45	686.31	298.23
2012-06-05	93.29	676.48	301.72
2012-06-04	92.46	676.48	303.45
2012-06-01	97.04	686.31	299.07
2012-05-31	97.45	681.40	295.74
2012-05-30	97.24	700.07	305.63
2012-05-29	100.78	701.05	298.97
2012-05-28	98.28	694.17	300.52
2012-05-25	97.24	679.43	295.16
2012-05-24	96.62	676.48	294.92
2012-05-23	97.45	686.31	298.23
2012-05-22	100.36	694.17	296.36
2012-05-21	99.32	686.31	294.49
2012-05-18	99.12	686.31	294.90
2012-05-17	101.82	686.31	289.61
2012-05-16	102.03	684.35	288.23
2012-05-15	108.58	696.14	281.69
2012-05-14	106.61	703.02	288.67
2012-05-11	109.10	702.04	283.56
2012-05-10	111.70	701.05	278.38
2012-05-09	112.74	704.00	277.92
2012-05-08	114.83	710.88	277.46
2012-05-07	114.83	715.80	279.75
2012-05-04	121.07	713.83	268.14
2012-05-03	122.63	708.92	263.35
2012-05-02	123.67	705.97	260.34
2012-04-30	121.07	705.97	264.58
2012-04-27	117.43	705.97	270.69
2012-04-26	118.05	705.97	269.63
2012-04-25	116.50	704.00	271.36
2012-04-24	116.50	704.99	271.82
2012-04-23	115.98	704.00	272.25
2012-04-20	119.60	706.95	267.46
2012-04-19	120.12	706.95	266.60
2012-04-18	118.05	718.75	275.49
2012-04-17	115.47	715.80	278.62
2012-04-16	115.98	715.80	277.71
2012-04-13	117.02	715.80	275.91
2012-04-12	112.88	715.80	283.21
2012-04-11	110.82	715.80	286.97
2012-04-10	112.88	715.80	283.21
2012-04-05	115.47	715.80	278.62
2012-04-03	117.53	725.63	279.54
2012-04-02	114.43	725.63	285.03
2012-03-30	114.95	722.68	282.73
2012-03-29	115.47	730.54	285.46
2012-03-28	118.57	728.58	279.09
2012-03-27	120.63	728.58	275.54
2012-03-26	116.50	731.52	284.08
2012-03-23	115.98	731.52	284.99
2012-03-22	118.57	731.52	280.44
2012-03-21	118.57	731.52	280.44
2012-03-20	118.57	730.54	279.99
2012-03-19	120.63	735.46	278.66
2012-03-16	123.22	743.32	277.80
2012-03-15	123.22	743.32	277.80
2012-03-14	122.70	742.34	278.24
2012-03-13	122.70	735.46	275.15
2012-03-12	120.63	735.46	278.66
2012-03-09	120.12	739.39	281.34
2012-03-08	118.05	723.66	277.74
2012-03-07	114.95	718.75	280.90
2012-03-06	117.02	725.63	280.44
2012-03-05	120.63	746.27	283.56
2012-03-02	125.28	741.35	273.46
2012-03-01	123.22	736.44	274.72
2012-02-29	125.80	747.25	275.22
2012-02-28	125.28	735.46	270.85
2012-02-27	121.15	735.46	277.78
2012-02-24	122.70	736.44	275.59
2012-02-23	123.22	728.58	271.20
2012-02-22	124.77	725.63	267.33
2012-02-21	123.73	720.71	266.83
2012-02-20	123.22	715.80	265.47
2012-02-17	123.73	717.76	265.51
2012-02-16	121.67	715.80	268.03
2012-02-15	123.22	715.80	265.47
2012-02-14	118.05	704.99	269.17
2012-02-13	118.05	708.92	270.98
2012-02-10	116.50	708.92	273.63
2012-02-09	119.08	705.97	267.88
2012-02-08	119.08	713.83	271.47
2012-02-07	115.47	700.07	271.32
2012-02-06	115.98	694.17	267.70
2012-02-03	115.98	683.36	262.70
2012-02-02	115.98	679.43	260.88
2012-02-01	112.37	666.65	261.01
2012-01-31	111.85	668.62	262.81
2012-01-30	110.30	664.69	263.62
2012-01-27	113.92	670.59	260.23
2012-01-26	112.88	671.57	262.44
2012-01-20	109.27	675.50	270.58
2012-01-19	108.23	671.57	270.53
2012-01-18	105.44	661.74	270.78
2012-01-17	104.82	656.82	269.50
2012-01-16	98.00	656.82	282.23
2012-01-13	100.28	656.82	277.89
2012-01-12	99.24	648.96	275.91
2012-01-11	99.86	647.00	273.76
2012-01-10	98.00	647.00	277.27
2012-01-09	97.18	647.00	278.85
2012-01-06	93.66	647.00	285.72
2012-01-05	96.35	647.00	280.44
2012-01-04	95.32	642.08	279.94
2012-01-03	96.56	647.00	280.04
2011-12-30	92.01	640.12	285.46
2011-12-29	91.39	637.17	285.17
2011-12-28	92.84	636.18	281.77
2011-12-23	94.08	647.00	284.90
2011-12-22	91.39	647.00	290.30
2011-12-21	91.59	652.89	292.96
2011-12-20	88.29	651.91	299.34
2011-12-19	88.29	656.82	301.95
2011-12-16	90.77	656.82	296.72
2011-12-15	87.87	656.82	302.84
2011-12-14	90.97	656.82	296.30
2011-12-13	92.21	656.82	293.74
2011-12-12	93.04	664.69	296.13
2011-12-09	93.25	661.81	294.21
2011-12-08	99.04	666.60	285.16
2011-12-07	100.28	671.40	285.17
2011-12-06	97.18	666.60	288.79
2011-12-05	99.86	674.27	287.40
2011-12-02	98.62	680.98	293.20
2011-12-01	98.00	675.23	291.53
2011-11-30	87.05	664.69	308.82
2011-11-29	89.94	666.60	303.60
2011-11-28	87.87	701.10	326.40
2011-11-25	84.15	701.10	335.02
2011-11-24	86.84	701.10	328.76
2011-11-23	85.81	698.23	329.60
2011-11-22	89.73	698.23	320.71
2011-11-21	89.53	695.35	319.65
2011-11-18	92.21	704.93	318.77
2011-11-17	95.32	704.93	312.12
2011-11-16	96.56	714.52	314.40
2011-11-15	100.69	709.73	303.47
2011-11-14	103.17	709.73	298.55
2011-11-11	98.83	704.93	304.84
2011-11-10	96.76	703.02	308.12
2011-11-09	107.72	703.02	286.59
2011-11-08	104.62	703.02	292.45
2011-11-07	104.20	695.35	289.49
2011-11-04	106.06	709.73	292.95
2011-11-03	99.45	704.93	303.58
2011-11-02	105.24	714.52	296.87
2011-11-01	100.90	714.52	305.44
2011-10-31	106.27	738.47	306.49
2011-10-28	108.23	752.85	309.56
2011-10-27	104.20	724.10	303.58
2011-10-26	98.25	704.93	306.02
2011-10-25	97.04	704.93	308.51
2011-10-24	95.43	704.93	311.89
2011-10-21	87.96	695.35	323.14
2011-10-20	87.36	695.35	324.51
2011-10-19	90.38	695.35	317.76
2011-10-18	87.76	691.52	321.55
2011-10-17	96.03	711.64	314.04
2011-10-14	92.20	709.73	321.29
2011-10-13	95.22	700.14	309.86
2011-10-12	90.79	676.19	306.83
2011-10-11	88.77	665.65	305.60
2011-10-10	84.54	647.44	305.04
2011-10-07	84.33	650.31	307.04
2011-10-06	79.09	636.90	311.47
2011-10-04	69.61	609.11	318.08
2011-10-03	75.26	614.86	307.89
2011-09-30	82.92	645.52	307.56
2011-09-28	87.36	652.23	301.49
2011-09-27	88.57	647.44	296.37
2011-09-26	81.31	636.90	306.43
2011-09-23	83.93	661.81	314.19
2011-09-22	86.55	685.77	321.21
2011-09-21	95.43	743.27	331.50
2011-09-20	97.85	743.27	326.22
2011-09-19	96.23	762.43	339.49
2011-09-16	102.18	791.18	340.78
2011-09-15	99.66	781.60	341.54
2011-09-14	98.25	791.18	349.52
2011-09-12	97.64	813.22	362.05
2011-09-09	105.71	818.65	346.57
2011-09-08	106.22	809.59	341.09
2011-09-07	107.22	813.22	340.69
2011-09-06	103.70	801.44	342.54
2011-09-05	103.19	805.97	345.87
2011-09-02	108.74	805.97	334.02
2011-09-01	112.27	820.47	333.64
2011-08-31	111.76	815.03	332.10
2011-08-30	108.74	809.59	335.76
2011-08-29	105.21	801.44	339.28
2011-08-26	101.68	801.44	346.97
2011-08-25	103.70	804.16	343.88
2011-08-24	101.07	801.44	348.31
2011-08-23	104.70	801.44	340.36
2011-08-22	101.07	796.91	346.06
2011-08-19	100.06	796.91	348.31
2011-08-18	105.71	807.78	341.29
2011-08-17	109.24	815.03	337.31
2011-08-16	108.23	809.59	336.82
2011-08-15	108.74	809.59	335.76
2011-08-12	102.18	801.44	345.85
2011-08-11	102.18	792.38	341.37
2011-08-10	103.70	803.25	343.43
2011-08-09	99.26	792.38	347.85
2011-08-08	111.26	786.94	319.84
2011-08-05	115.29	805.06	320.39
2011-08-04	124.87	822.28	310.14
2011-08-03	126.38	815.03	304.19
2011-08-02	130.42	825.90	301.84
2011-08-01	133.44	829.53	298.18
2011-07-29	130.42	833.15	304.98
2011-07-28	131.93	825.90	299.22
2011-07-27	131.93	829.53	300.78
2011-07-26	131.43	829.53	301.65
2011-07-25	129.41	833.15	306.76
2011-07-22	130.92	838.58	306.45
2011-07-21	125.88	833.15	313.12
2011-07-20	126.38	829.53	310.60
2011-07-19	125.38	829.53	312.43
2011-07-18	123.86	829.53	315.22
2011-07-15	124.87	833.15	314.97
2011-07-14	125.88	829.53	311.51
2011-07-13	125.38	838.58	316.45
2011-07-12	122.85	796.91	302.46
2011-07-11	129.91	796.91	290.11
2011-07-08	133.44	796.91	284.21
2011-07-07	131.43	796.91	287.56
2011-07-06	131.93	796.91	286.72
2011-07-05	134.45	796.91	282.56
2011-07-04	134.45	796.91	282.56
2011-06-30	130.42	796.91	289.25
2011-06-29	126.89	796.91	295.31
2011-06-28	127.39	796.91	294.43
2011-06-27	126.89	796.91	295.31
2011-06-24	127.90	796.91	293.56
2011-06-23	123.86	796.91	300.65
2011-06-22	124.87	796.91	298.85
2011-06-21	124.87	796.91	298.85
2011-06-20	122.35	796.91	303.38
2011-06-17	123.36	796.91	301.56
2011-06-16	125.88	796.91	297.07
2011-06-15	129.41	805.97	294.91
2011-06-14	130.92	805.97	292.33
2011-06-13	130.92	807.78	293.11
2011-06-10	129.91	807.78	294.84
2011-06-09	131.93	815.03	294.53
2011-06-08	132.43	827.71	299.13
2011-06-07	134.45	818.65	291.83
2011-06-03	135.46	818.65	290.15
2011-06-02	137.98	815.03	284.50
2011-06-01	141.51	827.71	284.13
2011-05-31	142.52	824.09	281.04
2011-05-30	136.97	824.09	289.96
2011-05-27	136.47	824.09	290.79
2011-05-26	133.44	824.09	295.85
2011-05-25	132.43	827.71	299.13
2011-05-24	132.43	824.09	297.57
2011-05-23	131.93	818.65	296.09
2011-05-20	136.97	818.65	287.66
2011-05-19	136.47	818.65	288.49
2011-05-18	134.45	822.28	293.38
2011-05-17	132.94	818.65	294.38
2011-05-16	133.95	820.47	293.45
2011-05-13	137.48	824.09	289.13
2011-05-12	134.45	827.71	295.70
2011-05-11	136.97	831.34	293.02
2011-05-09	136.97	831.34	293.02
2011-05-06	134.96	831.34	296.39
2011-05-05	135.96	833.15	295.46
2011-05-04	135.96	838.58	297.77
2011-05-03	139.49	838.58	291.90
2011-04-29	140.00	845.83	294.10
2011-04-28	141.51	833.15	286.38
2011-04-27	142.22	833.15	285.26
2011-04-26	143.22	831.34	282.92
2011-04-21	144.72	833.15	281.31
2011-04-20	141.71	838.58	288.30
2011-04-19	138.20	833.15	291.74
2011-04-18	141.21	824.09	283.10
2011-04-15	142.72	833.15	284.46
2011-04-14	142.72	833.15	284.46
2011-04-13	144.72	833.15	281.31
2011-04-12	142.72	836.77	285.95
2011-04-11	146.23	836.77	280.45
2011-04-08	147.23	838.58	279.64
2011-04-07	146.23	838.58	281.19
2011-04-06	145.73	836.77	281.23
2011-04-04	144.22	836.77	283.57
2011-04-01	140.71	824.09	283.90
2011-03-31	138.20	842.21	295.55
2011-03-30	137.20	833.15	293.40
2011-03-29	133.69	824.09	295.43
2011-03-28	133.69	833.15	299.31
2011-03-25	134.19	829.53	296.91
2011-03-24	132.19	833.15	301.90
2011-03-23	131.18	833.15	303.64
2011-03-22	130.68	833.15	304.52
2011-03-21	129.68	831.34	305.50
2011-03-18	126.17	833.15	312.59
2011-03-17	125.67	801.44	299.46
2011-03-16	129.68	811.41	296.82
2011-03-15	129.18	824.09	303.22
2011-03-14	135.70	842.21	299.76
2011-03-11	134.69	847.64	303.78
2011-03-10	138.20	847.64	297.83
2011-03-09	140.71	847.64	293.69
2011-03-08	139.71	842.21	293.06
2011-03-07	135.19	840.40	299.84
2011-03-04	136.70	842.21	298.06
2011-03-03	133.69	842.21	303.19
2011-03-02	132.19	842.21	305.80
2011-03-01	136.70	845.83	299.59
2011-02-28	136.20	845.83	300.44
2011-02-25	132.69	838.58	303.37
2011-02-24	128.17	824.09	304.99
2011-02-23	131.68	834.96	303.55
2011-02-22	132.19	836.77	303.46
2011-02-21	137.20	845.83	298.75
2011-02-18	138.20	838.58	294.03
2011-02-17	135.19	824.09	292.90
2011-02-16	133.69	829.53	297.76
2011-02-15	131.18	849.46	310.69
2011-02-14	133.19	849.46	307.16
2011-02-11	130.68	851.27	312.37
2011-02-10	129.18	853.08	315.87
2011-02-09	133.69	833.15	299.31
2011-02-08	136.70	822.28	289.64
2011-02-07	137.70	804.16	280.37
2011-02-02	141.21	792.38	269.96
2011-02-01	137.20	772.45	267.81
2011-01-31	137.20	760.67	262.85
2011-01-28	138.20	760.67	261.32
2011-01-27	140.21	760.67	258.30
2011-01-26	140.71	758.86	256.80
2011-01-25	140.21	765.20	260.19
2011-01-24	140.21	762.48	259.05
2011-01-21	141.21	761.58	257.19
2011-01-20	142.22	769.73	259.07
2011-01-19	146.23	769.73	253.22
2011-01-18	144.22	778.79	259.83
2011-01-17	144.22	769.73	256.12
2011-01-14	145.22	774.26	256.51
2011-01-13	144.72	770.64	255.76
2011-01-12	143.72	772.45	257.97
2011-01-11	140.21	778.79	265.84
2011-01-10	137.70	786.04	272.75
2011-01-07	139.21	778.79	267.38
2011-01-06	140.21	778.79	265.84
2011-01-05	139.71	765.20	260.94
2011-01-04	138.71	778.79	268.15
2011-01-03	136.70	760.67	263.61
2010-12-31	132.69	760.67	269.88
2010-12-30	132.19	760.67	270.68
2010-12-29	132.19	778.79	278.49
2010-12-28	128.68	769.73	280.33
2010-12-24	130.68	787.85	284.88
2010-12-23	131.18	787.85	284.05
2010-12-22	132.69	757.05	268.33
2010-12-21	132.69	760.67	269.88
2010-12-20	128.68	751.61	272.41
2010-12-17	129.18	754.33	272.78
2010-12-16	128.68	754.33	273.60
2010-12-15	131.18	754.33	269.55
2010-12-14	136.70	748.89	258.64
2010-12-13	135.70	765.20	267.08
2010-12-10	134.19	775.17	273.70
2010-12-09	133.69	780.28	276.69
2010-12-08	132.69	778.58	277.58
2010-12-07	136.70	771.76	268.30
2010-12-06	134.19	783.70	277.34
2010-12-03	136.20	778.58	271.97
2010-12-02	136.70	773.46	269.02
2010-12-01	134.69	754.70	264.18
2010-11-30	132.69	752.99	266.58
2010-11-29	134.19	736.78	257.31
2010-11-26	130.68	642.10	221.70
2010-11-25	132.69	642.10	218.93
2010-11-24	132.69	633.57	215.26
2010-11-23	131.18	633.57	217.31
2010-11-22	137.70	633.57	208.61
2010-11-19	138.20	625.04	204.38
2010-11-18	138.20	625.04	204.38
2010-11-17	134.19	625.04	209.59
2010-11-16	138.71	620.78	201.95
2010-11-15	142.22	631.86	202.15
2010-11-12	144.22	625.04	196.88
2010-11-11	149.24	625.04	190.90
2010-11-10	147.23	625.04	193.27
2010-11-09	149.74	625.04	190.32
2010-11-08	151.74	642.10	194.78
2010-11-05	150.74	642.10	195.96
2010-11-04	146.73	618.22	191.10
2010-11-03	143.22	616.51	194.60
2010-11-02	138.20	616.51	200.80
2010-11-01	138.71	615.66	199.81
2010-10-29	132.19	615.66	208.23
2010-10-28	134.09	613.10	204.62
2010-10-27	133.60	616.51	206.73
2010-10-26	137.53	616.51	201.65
2010-10-25	138.03	616.51	201.02
2010-10-22	136.55	615.66	202.54
2010-10-21	138.52	614.81	199.69
2010-10-20	137.53	614.81	200.93
2010-10-19	139.50	617.36	199.52
2010-10-18	136.55	614.81	202.18
2010-10-15	139.50	616.51	199.17
2010-10-14	139.99	616.51	198.55
2010-10-13	136.55	616.51	202.90
2010-10-12	133.11	615.66	207.01
2010-10-11	134.09	616.51	206.08
2010-10-08	131.14	613.95	208.88
2010-10-07	130.65	612.25	208.80
2010-10-06	131.14	615.66	209.62
2010-10-05	127.70	613.95	213.55
2010-10-04	127.70	612.25	212.80
2010-09-30	125.73	607.98	213.64
2010-09-29	125.73	603.72	211.75
2010-09-28	122.78	602.86	215.50
2010-09-27	125.24	607.98	214.32
2010-09-24	123.27	612.25	219.00
2010-09-22	122.29	616.51	222.33
2010-09-21	122.29	608.83	218.88
2010-09-20	121.31	616.51	223.77
2010-09-17	121.31	616.51	223.77
2010-09-16	118.85	616.51	227.40
2010-09-15	119.34	616.51	226.67
2010-09-14	118.85	616.51	227.40
2010-09-13	118.85	619.07	228.57
2010-09-10	114.42	620.78	236.15
2010-09-09	113.44	621.63	238.10
2010-09-08	112.45	619.07	238.46
2010-09-07	115.90	614.81	231.09
2010-09-06	115.40	620.78	234.62
2010-09-03	111.47	613.95	237.61
2010-09-02	110.49	616.51	240.41
2010-09-01	107.04	621.63	248.54
2010-08-31	105.57	603.21	242.08
2010-08-30	108.03	604.81	238.81
2010-08-27	106.55	604.01	240.84
2010-08-26	107.54	604.81	239.61
2010-08-25	106.55	601.61	239.68
2010-08-24	107.54	601.61	238.07
2010-08-23	109.99	601.61	234.11
2010-08-20	110.49	612.82	238.65
2010-08-19	111.47	616.82	238.97
2010-08-18	110.98	608.01	235.59
2010-08-17	111.96	612.82	236.30
2010-08-16	111.47	620.03	240.49
2010-08-13	110.98	620.03	241.28
2010-08-12	111.47	608.81	235.19
2010-08-11	113.93	616.82	235.08
2010-08-10	114.91	609.62	230.19
2010-08-09	118.35	608.01	224.25
2010-08-06	117.37	588.79	216.87
2010-08-05	116.39	588.79	218.31
2010-08-04	115.90	584.79	217.18
2010-08-03	115.40	582.38	216.79
2010-08-02	114.42	584.79	219.37
2010-07-30	110.49	572.77	219.63
2010-07-29	111.96	566.37	214.38
2010-07-28	111.96	566.37	214.38
2010-07-27	110.49	572.77	219.63
2010-07-26	109.01	572.77	221.88
2010-07-23	109.01	576.78	223.80
2010-07-22	106.55	576.78	227.66
2010-07-21	106.06	572.77	226.49
2010-07-20	103.11	564.76	227.29
2010-07-19	101.14	558.36	227.31
2010-07-16	103.11	545.54	217.83
2010-07-15	103.11	545.54	217.83
2010-07-14	106.55	540.74	210.21
2010-07-13	104.58	538.33	212.01
2010-07-12	105.57	536.73	209.74
2010-07-09	104.58	523.12	204.58
2010-07-08	100.65	524.72	211.35
2010-07-07	99.17	521.51	212.04
2010-07-06	101.14	521.51	208.99
2010-07-05	98.68	516.71	210.40
2010-07-02	99.17	520.71	211.64
2010-06-30	102.13	524.72	209.07
2010-06-29	102.62	514.31	203.19
2010-06-28	108.03	508.70	192.61
2010-06-25	107.04	492.68	186.26
2010-06-24	107.04	488.68	184.33
2010-06-23	109.01	458.24	167.09
2010-06-22	109.01	463.85	169.77
2010-06-21	109.99	463.85	168.51
2010-06-18	103.11	452.63	172.09
2010-06-17	102.13	432.61	163.51
2010-06-15	101.63	439.82	167.72
2010-06-14	101.14	428.61	162.80
2010-06-11	99.17	414.19	158.16
2010-06-10	97.21	416.59	161.95
2010-06-09	97.21	414.19	160.74
2010-06-08	95.34	415.79	164.05
2010-06-07	94.16	414.99	165.24
2010-06-04	98.68	418.20	160.82
2010-06-03	98.19	419.00	161.87
2010-06-02	95.14	417.39	165.14
2010-06-01	95.34	412.59	162.41
2010-05-31	97.70	412.59	159.28
2010-05-28	97.70	412.59	159.28
2010-05-27	94.95	420.60	167.05
2010-05-26	91.99	419.00	170.32
2010-05-25	90.03	428.61	178.17
2010-05-24	96.32	435.01	172.52
2010-05-20	95.54	436.62	174.43
2010-05-19	95.54	439.82	176.07
2010-05-18	98.68	439.82	171.70
2010-05-17	95.93	444.63	177.97
2010-05-14	100.16	444.63	172.10
2010-05-13	102.62	444.63	168.80
2010-05-12	100.65	444.63	171.43
2010-05-11	100.16	444.63	172.10
2010-05-10	103.11	444.63	168.14
2010-05-07	97.70	444.63	175.48
2010-05-06	100.16	444.63	172.10
2010-05-05	101.63	448.63	172.09
2010-05-04	105.57	460.64	172.73
2010-05-03	106.06	460.64	172.08
2010-04-30	109.01	460.64	168.24
2010-04-29	105.57	460.64	172.73
2010-04-28	107.34	460.64	170.40
2010-04-27	109.78	452.63	163.43
2010-04-26	112.72	451.83	159.42
2010-04-23	110.27	452.63	162.82
2010-04-22	111.74	452.63	161.00
2010-04-21	112.23	455.04	161.53
2010-04-20	113.21	455.84	160.70
2010-04-19	111.74	455.04	162.13
2010-04-16	116.14	462.25	160.13
2010-04-15	118.59	460.64	156.49
2010-04-14	118.59	462.25	157.22
2010-04-13	118.59	460.64	156.49
2010-04-12	119.07	460.64	155.91
2010-04-09	119.07	462.25	156.65
2010-04-08	115.65	460.64	159.98
2010-04-07	116.14	447.03	153.09
2010-04-01	113.21	447.03	156.57
2010-03-31	109.78	451.83	163.05
2010-03-30	110.76	452.63	162.21
2010-03-29	109.78	452.63	163.43
2010-03-26	107.34	447.03	163.83
2010-03-25	104.89	455.84	171.28
2010-03-24	107.83	456.64	167.84
2010-03-23	107.34	452.63	166.54
2010-03-22	106.85	456.64	169.10
2010-03-19	110.27	459.04	165.87
2010-03-18	110.27	459.04	165.87
2010-03-17	111.25	459.04	164.63
2010-03-16	107.34	459.04	169.63
2010-03-15	108.32	460.64	169.13
2010-03-12	108.81	435.01	156.23
2010-03-11	109.29	420.60	148.74
2010-03-10	109.29	420.60	148.74
2010-03-09	109.29	419.80	148.36
2010-03-08	108.81	412.59	145.49
2010-03-05	104.89	412.59	150.17
2010-03-04	102.94	409.39	151.01
2010-03-03	105.87	419.00	152.10
2010-03-02	106.36	416.59	150.34
2010-03-01	107.34	416.59	149.15
2010-02-26	103.43	412.59	151.98
2010-02-25	100.98	406.98	152.25
2010-02-24	101.96	412.59	153.81
2010-02-23	102.94	412.59	152.58
2010-02-22	100.49	412.59	155.67
2010-02-19	96.09	404.58	157.32
2010-02-18	100.98	404.58	151.06
2010-02-17	102.45	404.58	149.24
2010-02-12	100.00	402.98	151.48
2010-02-11	100.00	404.58	152.29
2010-02-10	96.58	404.58	156.68
2010-02-09	94.82	404.58	159.00
2010-02-08	92.86	404.58	161.62
2010-02-05	94.23	409.39	162.25
2010-02-04	100.49	409.39	154.07
2010-02-03	103.92	412.59	151.37
2010-02-02	100.00	410.99	155.49
2010-02-01	99.51	400.58	150.90
2010-01-29	98.05	410.99	158.01
2010-01-28	100.49	410.99	154.87
2010-01-27	97.56	412.59	159.46
2010-01-26	98.54	412.59	158.18
2010-01-25	102.94	419.00	155.74
2010-01-22	104.89	419.00	153.30
2010-01-21	105.38	432.61	159.33
2010-01-20	109.29	432.61	154.48
2010-01-19	113.21	432.61	149.81
2010-01-18	111.25	432.61	152.12
2010-01-15	113.21	428.61	147.93
2010-01-14	113.70	428.61	147.36
2010-01-13	114.18	428.61	146.80
2010-01-12	119.07	443.02	147.87
2010-01-11	121.03	440.62	144.59
2010-01-08	120.05	439.02	144.95
2010-01-07	119.56	439.02	145.50
2010-01-06	121.03	444.63	146.40
2010-01-05	119.56	443.02	147.32
2010-01-04	114.67	444.63	153.70
2009-12-31	115.16	436.62	149.40
2009-12-30	112.23	435.05	152.11
2009-12-29	111.25	432.70	152.17
2009-12-28	111.25	439.75	155.50
2009-12-24	111.74	440.53	155.28
2009-12-23	109.29	434.27	155.27
2009-12-22	107.34	431.13	156.17
2009-12-21	106.36	435.05	159.28
2009-12-18	108.32	435.05	156.84
2009-12-17	110.27	436.62	155.20
2009-12-16	112.72	442.88	155.21
2009-12-15	114.67	448.37	155.44
2009-12-14	117.12	448.37	152.57
2009-12-11	116.14	444.45	151.90
2009-12-10	113.70	456.20	160.28
2009-12-09	114.18	448.37	156.03
2009-12-08	117.12	440.53	148.96
2009-12-07	120.05	440.53	145.64
2009-12-04	122.01	423.30	135.71
2009-12-03	121.52	420.95	135.17
2009-12-02	119.07	413.11	134.22
2009-12-01	117.61	405.28	132.20
2009-11-30	115.16	405.28	134.84
2009-11-27	108.32	405.28	142.55
2009-11-26	118.59	413.11	134.74
2009-11-25	122.99	413.11	130.11
2009-11-24	121.03	405.28	128.60
2009-11-23	123.96	405.28	125.61
2009-11-20	120.54	399.01	126.27
2009-11-19	122.01	400.58	125.48
2009-11-18	124.45	397.45	121.63
2009-11-17	124.94	397.45	121.14
2009-11-16	125.43	395.10	119.62
2009-11-13	121.52	380.21	116.78
2009-11-12	120.05	373.16	115.02
2009-11-11	122.01	370.03	111.72
2009-11-10	118.59	370.03	115.03
2009-11-09	118.59	368.46	114.32
2009-11-06	114.67	360.63	114.57
2009-11-05	110.27	358.28	117.95
2009-11-04	112.23	362.20	117.78
2009-11-03	108.32	359.85	120.74
2009-11-02	112.72	338.69	106.23
2009-10-30	113.70	337.13	104.56
2009-10-29	109.29	330.86	105.86
2009-10-28	113.89	332.43	102.17
2009-10-27	118.22	330.86	97.45
2009-10-23	121.58	330.86	94.45
2009-10-22	118.22	330.08	97.09
2009-10-21	118.70	338.69	100.59
2009-10-20	119.66	333.99	97.58
2009-10-19	117.74	333.99	99.32
2009-10-16	115.33	333.99	101.55
2009-10-15	116.29	337.13	102.10
2009-10-14	115.33	338.69	103.73
2009-10-13	111.49	337.13	106.69
2009-10-12	109.08	338.69	109.82
2009-10-09	111.49	337.13	106.69
2009-10-08	111.49	344.96	110.40
2009-10-07	109.08	338.69	109.82
2009-10-06	104.76	338.69	114.25
2009-10-05	100.43	334.78	116.92
2009-10-02	99.95	333.21	116.66
2009-09-30	105.72	330.86	109.44
2009-09-29	106.20	336.34	111.61
2009-09-28	102.36	345.74	120.28
2009-09-25	106.68	349.66	117.56
2009-09-24	107.16	349.66	117.06
2009-09-23	111.97	349.66	112.14
2009-09-22	113.41	344.96	108.50
2009-09-21	111.01	346.53	111.62
2009-09-18	112.45	350.44	112.02
2009-09-17	113.41	353.58	112.54
2009-09-16	109.57	352.79	116.06
2009-09-15	105.24	352.79	120.62
2009-09-14	105.72	349.13	118.32
2009-09-11	107.16	346.20	115.39
2009-09-10	106.20	347.67	117.10
2009-09-09	104.76	349.13	119.35
2009-09-08	106.20	346.93	116.75
2009-09-07	101.87	343.27	119.58
2009-09-04	98.99	339.61	120.92
2009-09-03	93.22	339.61	127.51
2009-09-02	91.11	342.54	131.56
2009-09-01	94.18	341.07	127.14
2009-08-31	93.22	340.34	127.89
2009-08-28	96.59	340.34	123.99
2009-08-27	98.03	343.27	123.84
2009-08-26	99.95	341.07	120.59
2009-08-25	99.95	339.61	119.86
2009-08-24	100.91	338.14	118.07
2009-08-21	98.03	335.94	120.14
2009-08-20	98.99	339.61	120.92
2009-08-19	95.15	339.61	125.27
2009-08-18	98.51	338.87	121.08
2009-08-17	97.07	335.94	121.21
2009-08-14	103.32	342.54	117.66
2009-08-13	103.80	339.61	115.71
2009-08-12	99.95	342.54	121.32
2009-08-11	105.24	341.07	114.91
2009-08-10	104.28	341.07	115.92
2009-08-07	98.99	331.55	116.87
2009-08-06	104.28	336.68	113.77
2009-08-05	99.95	338.14	119.12
2009-08-04	102.84	332.28	113.12
2009-08-03	102.84	338.87	116.37
2009-07-31	100.91	332.28	115.16
2009-07-30	97.55	332.28	118.82
2009-07-29	96.59	332.28	119.89
2009-07-28	100.91	337.41	117.71
2009-07-27	98.03	339.61	121.99
2009-07-24	95.63	327.88	118.73
2009-07-23	93.70	324.22	119.00
2009-07-22	88.61	313.96	119.48
2009-07-21	90.92	313.23	116.45
2009-07-20	90.72	316.16	118.20
2009-07-17	84.19	294.18	114.01
2009-07-16	79.38	280.99	112.39
2009-07-15	79.00	265.61	104.25
2009-07-14	74.96	261.94	106.87
2009-07-13	69.19	261.94	113.93
2009-07-10	73.04	262.68	109.60
2009-07-09	74.19	262.68	108.21
2009-07-08	73.61	255.35	104.68
2009-07-07	74.77	255.35	103.33
2009-07-06	75.53	251.69	100.35
2009-07-03	77.84	237.76	89.92
2009-07-02	77.46	240.69	91.99
2009-06-30	80.34	234.83	85.67
2009-06-29	81.30	237.03	85.89
2009-06-26	81.88	229.70	81.28
2009-06-25	79.00	228.97	83.79
2009-06-24	75.15	233.37	90.33
2009-06-23	71.88	233.37	93.95
2009-06-22	76.88	239.96	92.20
2009-06-19	75.34	235.57	91.38
2009-06-18	73.80	222.38	85.48
2009-06-17	76.30	240.69	93.24
2009-06-16	77.07	244.36	94.47
2009-06-15	80.15	251.69	95.22
2009-06-12	84.19	251.69	90.94
2009-06-11	83.23	250.95	91.54
2009-06-10	83.03	250.22	91.34
2009-06-09	76.11	250.95	99.28
2009-06-08	77.84	251.69	97.75
2009-06-05	81.49	255.35	95.79
2009-06-04	80.15	251.69	95.22
2009-06-03	80.73	262.68	100.68
2009-06-02	79.19	256.08	98.72
2009-06-01	83.80	259.01	95.33
2009-05-29	77.27	251.69	98.39
2009-05-27	74.57	248.02	99.36
2009-05-26	65.73	242.89	106.90
2009-05-25	66.50	242.89	105.94
2009-05-22	65.73	227.51	97.62
2009-05-21	66.88	227.51	96.25
2009-05-20	69.19	218.71	88.38
2009-05-19	69.96	206.26	80.20
2009-05-18	64.77	206.26	85.87
2009-05-15	62.46	200.40	84.90
2009-05-14	59.77	196.73	85.73
2009-05-13	64.96	191.61	76.77
2009-05-12	66.11	184.28	71.13
2009-05-11	65.34	178.42	68.39
2009-05-08	68.23	162.30	55.92
2009-05-07	66.31	163.03	58.16
2009-05-06	62.85	156.44	57.47
2009-05-05	59.00	131.53	45.61
2009-05-04	58.42	127.13	43.37
2009-04-30	49.77	114.67	43.33
2009-04-29	44.39	109.55	45.13
2009-04-28	40.54	108.08	48.05
2009-04-27	43.40	121.27	54.31
2009-04-24	47.39	128.60	55.10
2009-04-23	46.63	123.47	52.40
2009-04-22	43.40	119.80	53.28
2009-04-21	47.58	115.41	45.96
2009-04-20	51.57	119.80	45.01
2009-04-17	50.43	119.80	46.11
2009-04-16	49.86	119.07	46.18
2009-04-15	50.81	116.87	43.80
2009-04-14	49.67	118.34	45.88
2009-04-09	43.40	105.15	43.07
2009-04-08	39.21	103.68	46.31
2009-04-07	43.97	108.81	45.04
2009-04-06	44.54	101.49	39.40
2009-04-03	39.97	97.82	41.33
2009-04-02	39.97	94.16	38.71
2009-04-01	30.27	88.30	44.54
2009-03-31	31.22	89.03	44.05
2009-03-30	29.89	89.03	45.53
2009-03-27	36.17	97.82	45.28
2009-03-26	35.79	104.42	50.54
2009-03-25	31.41	93.43	47.19
2009-03-24	33.89	94.89	45.56
2009-03-23	29.70	94.16	49.70
2009-03-20	23.43	90.50	54.34
2009-03-19	25.90	83.17	45.49
2009-03-18	26.47	81.70	43.67
2009-03-17	23.62	77.31	43.43
2009-03-16	24.57	77.31	42.34
2009-03-13	20.57	75.84	45.84
2009-03-12	15.63	69.98	47.00
2009-03-11	15.06	70.71	48.37
2009-03-10	13.54	68.52	48.42
2009-03-09	11.45	68.52	51.21
2009-03-06	15.82	97.82	70.80
2009-03-05	17.53	116.14	83.90
2009-03-04	18.67	119.80	85.22
2009-03-03	16.01	134.46	102.10
2009-03-02	17.72	134.46	99.16
2009-02-27	23.43	149.11	101.83
2009-02-26	24.00	149.11	100.90
2009-02-25	24.76	149.11	99.67
2009-02-24	22.86	149.11	102.77
2009-02-23	26.85	149.11	96.38
2009-02-20	22.67	149.11	103.08
2009-02-19	25.33	149.11	98.77
2009-02-18	25.14	149.11	99.07
2009-02-17	24.19	149.11	100.59
2009-02-16	28.75	149.11	93.48
2009-02-13	30.08	149.11	91.50
2009-02-12	27.42	154.24	99.53
2009-02-11	30.27	158.64	98.53
2009-02-10	32.94	163.76	98.41
2009-02-09	32.18	163.76	99.56
2009-02-06	30.84	171.09	107.19
2009-02-05	26.66	171.09	114.03
2009-02-04	25.52	171.09	115.98
2009-02-03	22.86	178.42	126.62
2009-02-02	23.81	165.23	114.23
2009-01-30	27.42	165.23	108.15
2009-01-29	26.28	171.09	114.67
2009-01-23	20.95	185.74	136.24
2009-01-22	21.91	188.67	136.80
2009-01-21	20.76	176.95	129.33
2009-01-20	24.38	176.95	122.67
2009-01-19	28.18	176.95	116.06
2009-01-16	27.23	175.49	116.53
2009-01-15	27.61	182.08	121.05
2009-01-14	32.18	185.01	115.63
2009-01-13	31.79	185.01	116.25
2009-01-12	34.65	187.94	113.85
2009-01-09	38.45	187.94	107.97
2009-01-08	38.83	193.07	111.10
2009-01-07	44.35	193.07	103.03
2009-01-06	48.34	184.28	91.64
2009-01-05	49.48	183.55	89.69
2009-01-02	44.35	182.81	95.93
2008-12-31	38.83	185.74	105.82
2008-12-30	37.31	178.42	102.77
2008-12-29	37.31	174.39	99.83
2008-12-24	36.36	174.39	101.22
2008-12-23	36.74	174.39	100.66
2008-12-22	40.73	178.00	97.54
2008-12-19	45.87	178.00	90.58
2008-12-18	48.72	180.89	88.87
2008-12-17	48.15	188.83	94.96
2008-12-16	45.49	196.05	103.49
2008-12-15	44.73	201.83	108.55
2008-12-12	42.45	209.05	116.96
2008-12-11	49.86	209.05	106.22
2008-12-10	48.91	197.49	99.78
2008-12-09	42.64	190.27	103.51
2008-12-08	44.16	209.77	114.88
2008-12-05	32.94	239.37	155.29
2008-12-04	29.70	259.59	177.24
2008-12-03	31.03	259.59	174.43
2008-12-02	29.32	259.59	178.06
2008-12-01	35.03	259.59	166.31
2008-11-28	33.13	259.59	170.11
2008-11-27	29.32	246.59	168.01
2008-11-26	27.99	237.93	164.03
2008-11-25	24.00	224.93	162.05
2008-11-24	20.00	216.27	163.55
2008-11-21	21.72	203.27	149.16
2008-11-20	17.91	159.95	120.46
2008-11-19	22.86	116.62	76.32
2008-11-18	23.05	156.34	108.32
2008-11-17	29.51	152.73	95.14
2008-11-14	29.70	181.61	117.12
2008-11-13	26.28	189.55	129.29
2008-11-12	34.08	261.04	169.28
2008-11-11	34.46	261.04	168.51
2008-11-10	41.49	275.48	165.37
2008-11-07	36.55	304.36	196.13
2008-11-06	31.60	318.80	218.23
2008-11-05	42.25	330.36	202.52
2008-11-04	38.07	318.80	203.32
2008-11-03	37.31	311.58	199.75
2008-10-31	33.13	297.14	198.32
2008-10-30	35.98	293.53	189.40
2008-10-29	20.67	263.20	200.99
2008-10-28	18.65	247.32	192.73
2008-10-27	6.53	235.76	215.19
2008-10-24	19.38	238.65	183.67
2008-10-23	31.14	235.76	156.04
2008-10-22	35.91	232.15	144.39
2008-10-21	42.53	217.71	122.92
2008-10-20	45.46	217.71	118.41
2008-10-17	37.75	216.27	129.59
2008-10-16	44.18	216.27	119.36
2008-10-15	51.16	216.27	109.23
2008-10-14	58.69	235.76	111.59
2008-10-13	54.10	245.15	123.98
2008-10-10	40.69	274.76	166.37
2008-10-09	51.34	279.81	150.96
2008-10-08	47.12	297.14	169.95
2008-10-06	58.50	320.25	165.13
2008-10-03	67.50	320.25	150.89
2008-10-02	71.91	305.08	135.63
2008-09-30	69.89	304.36	138.01
2008-09-29	68.79	320.97	149.40
2008-09-26	76.32	320.97	138.75
2008-09-25	78.52	320.97	135.80
2008-09-24	78.89	318.80	134.11
2008-09-23	78.34	324.58	138.07
2008-09-22	84.59	326.02	130.80
2008-09-19	81.28	320.97	132.22
2008-09-18	67.50	319.52	150.46
2008-09-17	66.95	326.40	155.40
2008-09-16	72.10	343.60	157.76
2008-09-12	82.57	343.60	142.98
2008-09-11	82.20	336.72	139.69
2008-09-10	87.80	362.16	146.09
2008-09-09	91.93	369.04	144.38
2008-09-08	94.69	381.42	147.28
2008-09-05	86.88	361.48	146.94
2008-09-04	91.01	371.11	146.63
2008-09-03	92.85	381.42	149.63
2008-09-02	97.44	381.42	143.83
2008-09-01	95.61	381.42	146.12
2008-08-29	99.28	381.42	141.58
2008-08-28	96.98	384.86	146.14
2008-08-27	100.66	391.74	145.06
2008-08-26	97.44	391.74	149.05
2008-08-25	96.98	397.93	152.78
2008-08-21	91.01	397.93	160.68
2008-08-20	95.61	405.49	158.42
2008-08-19	91.93	407.56	164.45
2008-08-18	95.61	407.56	159.48
2008-08-15	97.44	407.56	157.07
2008-08-14	99.74	408.93	154.80
2008-08-13	99.28	408.93	155.39
2008-08-12	102.49	410.31	152.01
2008-08-11	104.33	415.81	152.44
2008-08-08	104.79	417.18	152.54
2008-08-07	106.17	422.69	153.53
2008-08-05	105.25	422.69	154.66
2008-08-04	110.76	436.44	154.53
2008-08-01	113.97	437.13	151.03
2008-07-31	112.59	441.94	154.92
2008-07-30	112.14	441.94	155.47
2008-07-29	108.00	438.50	158.89
2008-07-28	112.14	438.50	153.85
2008-07-25	112.59	436.44	152.33
2008-07-24	115.81	435.07	147.93
2008-07-23	116.27	426.12	143.27
2008-07-22	110.76	416.50	145.07
2008-07-21	110.76	410.31	142.13
2008-07-18	104.79	402.05	145.16
2008-07-17	102.95	397.93	145.34
2008-07-16	97.90	395.86	150.56
2008-07-15	97.90	396.55	150.91
2008-07-14	104.79	398.61	143.48
2008-07-11	106.63	396.55	140.31
2008-07-10	103.87	393.11	141.88
2008-07-09	103.41	389.67	140.73
2008-07-08	97.90	383.48	144.31
2008-07-07	104.79	385.55	137.10
2008-07-04	100.20	382.80	141.16
2008-07-03	98.36	381.42	142.70
2008-07-02	102.49	384.86	139.45
2008-06-30	106.17	381.42	133.51
2008-06-27	105.71	381.42	134.03
2008-06-26	110.30	384.17	130.23
2008-06-25	110.76	387.61	131.36
2008-06-24	109.38	379.36	128.94
2008-06-23	112.59	376.61	124.19
2008-06-20	112.59	376.61	124.19
2008-06-19	113.05	374.54	122.73
2008-06-18	116.73	374.54	118.96
2008-06-17	113.97	373.17	121.14
2008-06-16	113.97	371.11	120.17
2008-06-13	112.14	358.04	115.92
2008-06-12	114.89	360.79	114.43
2008-06-11	117.65	357.35	110.14
2008-06-10	118.10	357.35	109.69
2008-06-06	128.21	371.11	106.44
2008-06-05	126.37	371.11	108.11
2008-06-04	123.61	367.67	109.14
2008-06-03	126.37	367.67	106.59
2008-06-02	130.04	373.86	105.99
2008-05-30	128.67	373.86	107.23
2008-05-29	126.83	372.48	108.30
2008-05-28	126.37	379.36	111.76
2008-05-27	125.45	365.60	106.52
2008-05-26	125.45	365.60	106.52
2008-05-23	129.58	366.29	103.10
2008-05-22	132.34	366.29	100.69
2008-05-21	136.01	366.29	97.57
2008-05-20	132.80	366.29	100.30
2008-05-19	137.85	366.29	96.04
2008-05-16	137.39	366.29	96.42
2008-05-15	135.55	365.60	97.66
2008-05-14	136.93	367.67	97.39
2008-05-13	136.47	350.47	90.50
2008-05-09	131.42	343.60	91.68
2008-05-08	135.09	340.16	87.23
2008-05-07	136.01	347.03	89.41
2008-05-06	142.44	350.47	85.81
2008-05-05	141.06	337.41	81.45
2008-05-02	142.44	333.28	78.72
2008-04-30	137.85	333.28	82.17
2008-04-29	138.31	335.34	82.68
2008-04-28	136.66	340.16	85.99
2008-04-25	135.75	340.16	86.71
2008-04-24	136.66	337.41	84.83
2008-04-23	133.01	336.72	87.42
2008-04-22	129.83	327.09	85.83
2008-04-21	128.01	327.09	87.31
2008-04-18	123.00	321.59	89.05
2008-04-17	123.46	333.28	93.90
2008-04-16	119.36	333.28	97.52
2008-04-15	120.27	333.28	96.70
2008-04-14	119.36	326.40	94.38
2008-04-11	127.10	340.16	93.82
2008-04-10	122.55	326.40	91.60
2008-04-09	121.64	326.40	92.39
2008-04-08	123.46	333.28	93.90
2008-04-07	126.19	339.47	94.29
2008-04-03	122.55	336.72	96.24
2008-04-02	119.36	325.71	94.07
2008-04-01	113.44	320.90	97.19
2008-03-31	110.71	320.90	99.75
2008-03-28	113.90	333.28	102.56
2008-03-27	109.80	326.40	103.24
2008-03-26	108.44	316.09	99.62
2008-03-25	108.44	316.09	99.62
2008-03-20	95.70	304.39	106.64
2008-03-19	101.61	314.71	105.70
2008-03-18	97.97	320.90	112.61
2008-03-17	94.79	319.52	115.38
2008-03-14	104.80	336.72	113.24
2008-03-13	104.80	333.28	111.56
2008-03-12	114.81	368.35	118.03
2008-03-11	111.17	369.04	122.12
2008-03-10	109.35	381.42	129.96
2008-03-07	107.07	391.74	137.47
2008-03-06	113.44	398.61	133.60
2008-03-05	112.53	399.99	135.25
2008-03-04	112.08	399.99	135.76
2008-03-03	116.18	399.99	131.29
2008-02-29	122.55	402.05	125.59
2008-02-28	125.28	402.05	122.86
2008-02-27	124.82	412.37	127.90
2008-02-26	118.45	402.05	129.82
2008-02-25	113.90	405.49	136.32
2008-02-22	114.36	405.49	135.82
2008-02-21	117.09	402.05	131.27
2008-02-20	116.18	411.68	136.70
2008-02-19	121.64	407.56	129.00
2008-02-18	117.54	414.43	136.48
2008-02-15	121.18	415.81	133.21
2008-02-14	120.27	400.68	127.30
2008-02-13	112.08	403.43	137.38
2008-02-12	110.26	398.61	137.14
2008-02-11	107.07	408.93	145.77
2008-02-06	113.90	412.37	139.54
2008-02-05	127.55	412.37	125.16
2008-02-04	129.37	408.93	121.88
2008-02-01	121.18	414.43	132.58
2008-01-31	114.36	415.12	140.31
2008-01-30	116.63	405.49	133.34
2008-01-29	123.00	414.43	130.69
2008-01-28	120.73	405.49	129.01
2008-01-25	130.74	424.06	127.12
2008-01-24	115.72	424.06	142.94
2008-01-23	121.64	410.31	130.24
2008-01-22	99.79	436.44	168.50
2008-01-21	118.91	443.32	148.20
2008-01-18	130.74	436.44	132.49
2008-01-17	131.19	426.12	127.57
2008-01-16	124.37	426.12	134.49
2008-01-15	136.66	443.32	129.58
2008-01-14	143.03	450.20	126.39
2008-01-11	146.21	453.63	124.86
2008-01-10	149.85	453.63	121.58
2008-01-09	153.04	446.07	115.80
2008-01-08	148.49	451.57	121.97
2008-01-07	149.85	450.20	120.21
2008-01-04	152.58	457.07	120.55
2008-01-03	146.21	436.44	117.88
2008-01-02	152.13	457.07	120.95
2007-12-31	155.31	450.20	115.50
2007-12-28	150.31	450.20	119.81
2007-12-27	154.86	454.32	117.50
2007-12-24	158.50	459.82	116.57
2007-12-21	154.40	454.43	117.93
2007-12-20	148.94	453.08	122.17
2007-12-19	147.58	450.38	122.31
2007-12-18	145.76	453.08	125.05
2007-12-17	143.48	439.59	121.61
2007-12-14	152.58	444.31	115.50
2007-12-13	153.95	459.82	120.45
2007-12-12	161.23	487.48	124.89
2007-12-11	167.60	500.29	124.32
2007-12-10	160.78	490.18	126.32
2007-12-07	165.33	490.18	122.43
2007-12-06	170.79	493.55	119.19
2007-12-05	169.88	500.29	122.43
2007-12-04	164.87	500.29	126.64
2007-12-03	162.60	483.43	122.18
2007-11-30	163.05	486.80	123.08
2007-11-29	160.32	483.43	124.12
2007-11-28	151.22	486.80	133.58
2007-11-27	149.85	486.80	134.86
2007-11-26	153.95	475.34	126.56
2007-11-23	142.57	471.96	135.79
2007-11-22	138.02	474.66	141.43
2007-11-21	143.03	479.38	138.40
2007-11-20	153.49	480.06	128.83
2007-11-19	150.76	480.06	131.32
2007-11-16	151.22	480.06	130.90
2007-11-15	162.60	483.43	122.18
2007-11-14	167.15	483.43	118.39
2007-11-13	154.86	476.69	126.28
2007-11-12	152.58	476.69	128.31
2007-11-09	163.05	486.80	123.08
2007-11-08	162.14	486.80	123.85
2007-11-07	170.33	493.55	119.56
2007-11-06	169.42	490.18	119.05
2007-11-05	163.96	486.80	122.31
2007-11-02	177.61	500.29	116.23
2007-11-01	187.63	501.64	109.17
2007-10-31	185.81	506.36	112.16
2007-10-30	188.81	507.04	110.19
2007-10-29	188.81	513.78	112.52
2007-10-26	178.03	498.94	115.42
2007-10-25	172.64	506.36	122.40
2007-10-24	167.25	500.29	124.62
2007-10-23	168.15	500.29	123.87
2007-10-22	159.17	496.92	130.32
2007-10-18	169.50	500.29	122.75
2007-10-17	168.60	493.55	120.98
2007-10-16	163.66	503.67	128.96
2007-10-15	169.50	520.53	130.25
2007-10-12	163.66	522.55	136.12
2007-10-11	165.45	532.67	138.33
2007-10-10	160.51	500.29	130.43
2007-10-09	156.92	487.48	128.66
2007-10-08	154.23	490.18	132.15
2007-10-05	155.12	490.18	131.33
2007-10-04	146.14	469.94	131.55
2007-10-03	150.18	478.71	131.31
2007-10-02	158.27	480.06	124.60
2007-09-28	148.39	486.80	136.25
2007-09-27	147.04	493.55	140.27
2007-09-25	143.45	500.29	146.58
2007-09-24	143.45	500.29	146.58
2007-09-21	135.36	494.22	152.47
2007-09-20	134.91	490.18	151.23
2007-09-19	131.32	486.80	153.68
2007-09-18	124.58	482.76	159.49
2007-09-17	124.58	482.76	159.49
2007-09-14	126.83	478.71	155.13
2007-09-13	124.58	485.45	160.69
2007-09-12	122.33	486.80	163.93
2007-09-11	120.09	482.08	164.48
2007-09-10	120.54	478.71	162.41
2007-09-07	119.19	482.08	165.56
2007-09-06	120.09	480.06	163.56
2007-09-05	118.74	475.34	163.02
2007-09-04	118.29	490.18	170.36
2007-09-03	118.29	476.69	164.18
2007-08-31	118.74	490.18	169.81
2007-08-30	113.80	492.87	177.30
2007-08-29	109.76	473.31	173.32
2007-08-28	112.90	469.94	167.70
2007-08-27	114.70	475.34	167.97
2007-08-24	109.31	466.57	170.69
2007-08-23	109.76	466.57	170.11
2007-08-22	103.92	466.57	177.84
2007-08-21	98.08	463.20	184.33
2007-08-20	96.28	459.82	185.21
2007-08-17	86.85	438.34	188.11
2007-08-16	88.20	450.06	192.28
2007-08-15	94.94	459.82	187.18
2007-08-14	100.77	479.35	188.56
2007-08-13	100.33	479.35	189.21
2007-08-10	98.08	479.35	192.48
2007-08-09	103.92	489.77	189.22
2007-08-08	105.27	489.77	187.32
2007-08-07	98.98	487.82	195.42
2007-08-06	99.88	482.61	191.48
2007-08-03	105.27	494.98	189.86
2007-08-02	104.37	495.63	191.45
2007-08-01	104.82	505.39	195.58
2007-07-31	111.11	511.90	189.86
2007-07-30	107.06	500.83	190.17
2007-07-27	105.72	494.33	188.91
2007-07-26	111.11	505.39	186.77
2007-07-25	113.35	506.04	184.06
2007-07-24	113.80	503.44	182.24
2007-07-23	112.00	498.88	182.49
2007-07-20	111.55	496.28	181.86
2007-07-19	109.31	484.56	179.28
2007-07-18	107.96	476.10	177.02
2007-07-17	109.76	489.12	180.86
2007-07-16	108.41	491.07	183.61
2007-07-13	110.21	493.67	182.42
2007-07-12	107.96	487.82	182.66
2007-07-11	105.72	493.02	188.27
2007-07-10	107.51	485.86	182.33
2007-07-09	107.06	485.21	182.62
2007-07-06	105.27	468.94	177.17
2007-07-05	102.12	467.64	180.84
2007-07-04	102.12	461.78	177.94
2007-07-03	101.67	459.82	177.59
2007-06-29	98.08	454.62	180.00
2007-06-28	98.98	456.57	179.71
2007-06-27	98.08	459.82	182.63
2007-06-26	98.53	460.48	182.31
2007-06-25	99.43	465.68	183.65
2007-06-22	100.33	466.33	182.71
2007-06-21	99.88	467.64	183.99
2007-06-20	97.18	461.78	184.90
2007-06-18	96.28	461.13	185.88
2007-06-15	90.89	463.08	194.97
2007-06-14	90.89	472.84	200.09
2007-06-13	87.30	466.33	202.37
2007-06-12	87.30	471.54	205.15
2007-06-11	87.75	468.29	202.68
2007-06-08	87.30	471.54	205.15
2007-06-07	89.10	479.35	206.38
2007-06-06	89.55	485.21	208.74
2007-06-05	89.55	485.86	209.09
2007-06-04	88.20	491.07	214.07
2007-06-01	88.20	498.88	218.22
2007-05-31	88.20	481.96	209.23
2007-05-30	84.16	472.84	211.06
2007-05-29	86.40	465.03	203.13
2007-05-28	87.30	446.81	191.94
2007-05-25	86.85	429.23	183.24
2007-05-23	89.10	432.48	181.59
2007-05-22	89.55	428.58	178.87
2007-05-21	90.89	429.88	177.58
2007-05-18	89.55	428.58	178.87
2007-05-17	90.89	429.23	177.24
2007-05-16	89.55	427.93	178.52
2007-05-15	88.65	424.02	177.78
2007-05-14	90.44	427.28	176.87
2007-05-11	84.61	425.97	184.92
2007-05-10	87.30	429.88	182.90
2007-05-09	88.65	427.28	179.50
2007-05-08	86.85	427.93	182.54
2007-05-07	89.10	433.79	182.28
2007-05-04	87.75	435.74	185.35
2007-05-03	86.40	427.28	182.87
2007-05-02	84.16	427.28	186.32
2007-04-30	83.26	418.81	183.11
2007-04-27	84.61	420.77	182.10
2007-04-26	86.31	425.97	182.31
2007-04-25	84.53	417.51	180.44
2007-04-24	85.42	425.97	183.66
2007-04-23	85.87	422.72	181.23
2007-04-20	84.53	420.77	182.21
2007-04-19	82.75	418.16	183.53
2007-04-18	87.65	422.07	178.22
2007-04-17	86.76	421.42	179.20
2007-04-16	86.76	431.83	184.77
2007-04-13	82.75	433.79	192.08
2007-04-12	83.64	432.48	189.95
2007-04-11	84.53	433.13	188.91
2007-04-10	83.64	427.28	187.12
2007-04-04	82.31	425.97	188.51
2007-04-03	80.09	422.07	189.90
2007-04-02	77.86	419.46	192.06
2007-03-30	77.86	421.42	193.16
2007-03-29	78.31	420.12	191.70
2007-03-28	76.44	418.81	194.04
2007-03-27	77.69	412.96	188.69
2007-03-26	77.69	415.56	190.15
2007-03-23	77.15	414.91	190.66
2007-03-22	77.15	414.26	190.29
2007-03-21	75.73	416.86	194.12
2007-03-20	73.59	412.96	195.49
2007-03-19	72.53	414.26	198.07
2007-03-16	70.04	414.26	202.44
2007-03-15	69.68	418.16	205.37
2007-03-14	68.97	419.46	207.43
2007-03-13	72.88	422.07	201.98
2007-03-12	73.77	423.37	201.18
2007-03-09	71.64	423.37	204.93
2007-03-08	71.99	420.77	202.78
2007-03-07	69.33	418.16	206.02
2007-03-06	71.28	424.67	206.32
2007-03-05	67.55	405.14	201.49
2007-03-02	74.66	419.46	197.41
2007-03-01	73.95	427.28	203.12
2007-02-28	76.97	429.23	199.04
2007-02-27	80.09	444.85	202.55
2007-02-26	83.64	444.20	196.33
2007-02-23	84.98	443.55	193.85
2007-02-22	86.31	438.34	188.95
2007-02-21	84.53	431.18	187.85
2007-02-16	84.98	428.58	185.75
2007-02-15	84.53	430.53	187.50
2007-02-14	80.98	433.13	194.59
2007-02-13	80.53	432.48	194.95
2007-02-12	84.53	437.04	191.03
2007-02-09	84.98	437.04	190.33
2007-02-08	86.31	440.30	190.00
2007-02-07	85.42	442.90	192.79
2007-02-06	84.98	437.04	190.33
2007-02-05	83.20	436.39	192.79
2007-02-02	84.53	440.30	192.79
2007-02-01	83.20	433.79	191.37
2007-01-31	79.64	435.74	198.23
2007-01-30	83.20	437.69	193.50
2007-01-29	80.98	438.34	197.47
2007-01-26	81.42	440.30	197.81
2007-01-25	84.53	449.41	197.73
2007-01-24	85.87	452.01	196.99
2007-01-23	85.87	444.20	192.79
2007-01-22	85.87	437.69	189.29
2007-01-19	81.42	438.34	196.74
2007-01-18	81.42	435.74	195.30
2007-01-17	79.20	429.88	195.70
2007-01-16	79.20	418.81	189.52
2007-01-15	79.20	416.21	188.07
2007-01-12	75.91	414.26	192.35
2007-01-11	73.59	407.75	192.49
2007-01-10	75.20	409.05	190.56
2007-01-09	77.86	415.56	189.86
2007-01-08	79.64	406.45	181.92
2007-01-05	80.98	403.84	178.40
2007-01-04	79.20	404.49	181.53
2007-01-03	82.75	407.75	177.83
2007-01-02	81.87	412.30	181.69
2006-12-29	78.75	412.30	186.60
2006-12-28	78.75	414.26	187.69
2006-12-27	76.44	417.43	193.26
2006-12-22	73.06	418.70	199.72
2006-12-21	71.82	421.24	203.37
2006-12-20	72.35	421.88	202.80
2006-12-19	70.39	423.78	207.40
2006-12-18	71.82	421.24	203.37
2006-12-15	71.10	426.95	207.97
2006-12-14	70.04	428.86	211.03
2006-12-13	67.55	416.80	208.45
2006-12-12	69.15	433.30	215.29
2006-12-11	69.50	437.11	216.87
2006-12-08	68.26	466.95	236.95
2006-12-07	68.61	467.59	236.62
2006-12-06	70.39	464.41	231.24
2006-12-05	69.86	465.05	232.66
2006-12-04	67.55	466.95	238.38
2006-12-01	67.19	458.70	234.17
2006-11-30	69.86	455.52	227.05
2006-11-29	68.08	454.89	230.13
2006-11-28	67.01	457.43	233.76
2006-11-27	71.82	462.51	227.39
2006-11-24	71.82	458.70	225.17
2006-11-23	72.17	458.70	224.50
2006-11-22	72.17	458.70	224.50
2006-11-21	69.68	459.97	230.01
2006-11-20	68.79	458.70	231.00
2006-11-17	71.10	455.52	224.67
2006-11-16	70.75	452.99	223.86
2006-11-15	70.57	457.43	226.80
2006-11-14	68.44	461.87	233.58
2006-11-13	68.26	462.51	234.31
2006-11-10	68.26	461.87	233.93
2006-11-09	69.15	459.97	231.05
2006-11-08	67.90	458.06	232.37
2006-11-07	69.15	458.70	230.30
2006-11-06	68.79	455.52	229.12
2006-11-03	67.37	455.52	231.92
2006-11-02	67.01	461.24	236.04
2006-11-01	64.35	465.05	243.82
2006-10-31	63.46	468.22	247.63
2006-10-27	63.37	459.97	242.77
2006-10-26	63.72	466.95	246.30
2006-10-25	61.80	461.87	247.27
2006-10-24	61.62	465.05	249.61
2006-10-23	61.45	467.59	251.56
2006-10-20	61.62	468.22	251.57
2006-10-19	60.23	471.40	256.61
2006-10-18	60.75	470.76	255.06
2006-10-17	60.40	470.76	255.83
2006-10-16	60.58	470.76	255.44
2006-10-13	60.23	473.30	257.80
2006-10-12	59.36	473.30	259.76
2006-10-11	59.36	475.21	260.95
2006-10-10	59.18	476.48	262.15
2006-10-09	57.27	477.75	267.37
2006-10-06	59.53	473.30	259.37
2006-10-05	59.71	477.75	261.76
2006-10-04	57.09	477.75	267.78
2006-10-03	57.09	484.09	271.82
2006-09-29	56.57	473.30	266.17
2006-09-28	56.39	477.75	269.42
2006-09-27	56.39	479.65	270.64
2006-09-26	54.82	477.75	273.16
2006-09-25	56.57	476.48	268.20
2006-09-22	56.92	477.75	268.19
2006-09-21	57.09	484.09	271.82
2006-09-20	56.22	484.09	273.89
2006-09-19	54.82	486.63	278.90
2006-09-18	55.17	480.29	273.96
2006-09-15	54.13	480.29	276.50
2006-09-14	53.26	479.65	278.23
2006-09-13	53.43	478.38	276.97
2006-09-12	52.21	475.21	277.91
2006-09-11	50.47	484.09	288.19
2006-09-08	52.21	484.09	283.75
2006-09-07	51.86	487.27	286.72
2006-09-06	53.43	490.44	284.83
2006-09-05	54.82	491.71	282.18
2006-09-04	55.70	492.35	280.45
2006-09-01	54.65	489.81	281.38
2006-08-31	54.30	491.71	283.48
2006-08-30	53.26	485.36	281.95
2006-08-29	51.51	492.98	291.38
2006-08-28	50.29	495.52	296.25
2006-08-25	50.81	490.44	291.50
2006-08-24	49.94	490.44	293.78
2006-08-23	51.34	489.81	289.73
2006-08-22	51.86	489.81	288.39
2006-08-21	50.81	486.00	288.56
2006-08-18	53.78	481.55	278.18
2006-08-17	53.95	475.21	273.63
2006-08-16	54.65	477.75	273.58
2006-08-15	52.56	475.90	277.50
2006-08-14	53.08	477.75	277.41
2006-08-11	52.38	477.75	279.14
2006-08-10	52.03	480.20	281.63
2006-08-09	53.43	480.82	278.56
2006-08-08	50.47	474.67	281.93
2006-08-07	49.94	477.75	285.31
2006-08-04	49.07	477.75	287.56
2006-08-03	50.81	472.83	279.82
2006-08-02	50.81	472.21	279.42
2006-08-01	49.77	468.53	279.60
2006-07-31	49.94	471.60	281.21
2006-07-28	49.94	486.97	291.46
2006-07-27	49.42	493.11	296.94
2006-07-26	47.33	493.11	302.58
2006-07-25	46.63	483.89	298.21
2006-07-24	45.58	508.48	317.96
2006-07-21	45.58	511.55	320.07
2006-07-20	45.58	493.11	307.40
2006-07-19	42.10	480.82	308.75
2006-07-18	41.66	468.53	301.33
2006-07-17	41.66	465.45	299.16
2006-07-14	42.97	474.67	301.96
2006-07-13	44.28	508.48	321.74
2006-07-12	46.02	533.06	333.55
2006-07-11	45.58	539.21	339.07
2006-07-10	46.46	505.40	313.37
2006-07-07	45.15	508.48	319.21
2006-07-06	46.02	502.33	312.50
2006-07-05	43.84	505.40	320.89
2006-07-04	44.71	508.48	320.47
2006-07-03	44.71	502.33	316.23
2006-06-30	43.40	499.26	317.88
2006-06-29	40.35	496.18	324.77
2006-06-28	39.05	508.48	337.61
2006-06-27	39.92	505.40	332.69
2006-06-26	39.92	505.40	332.69
2006-06-23	39.92	502.33	330.49
2006-06-22	40.35	477.75	311.64
2006-06-21	38.17	468.53	311.46
2006-06-20	38.17	465.45	309.23
2006-06-19	39.92	468.53	306.33
2006-06-16	40.35	465.45	302.88
2006-06-15	36.87	450.09	301.92
2006-06-14	35.12	440.87	300.28
2006-06-13	34.69	453.16	310.70
2006-06-12	38.61	459.31	303.51
2006-06-09	38.17	456.23	302.56
2006-06-08	37.30	459.31	307.36
2006-06-07	40.35	459.31	298.50
2006-06-06	41.66	462.38	296.99
2006-06-05	42.10	462.38	295.77
2006-06-02	41.22	459.31	296.04
2006-06-01	38.17	459.31	304.79
2006-05-30	40.79	465.45	301.63
2006-05-29	41.66	459.31	294.82
2006-05-26	40.79	453.16	292.90
2006-05-25	39.05	459.31	302.25
2006-05-24	40.35	462.38	300.69
2006-05-23	40.35	456.23	296.31
2006-05-22	39.92	456.23	297.54
2006-05-19	44.28	453.16	283.40
2006-05-18	44.28	450.09	281.27
2006-05-17	46.46	462.38	283.99
2006-05-16	44.28	462.38	289.79
2006-05-15	45.15	459.31	285.34
2006-05-12	48.63	459.31	276.30
2006-05-11	50.81	459.31	270.86
2006-05-10	49.51	456.23	272.05
2006-05-09	49.94	462.38	275.06
2006-05-08	51.25	468.53	275.88
2006-05-04	49.07	465.45	279.32
2006-05-03	49.07	462.38	277.26
2006-05-02	47.76	468.53	284.76
2006-04-28	46.46	465.45	286.09
2006-04-27	46.02	456.23	280.93
2006-04-26	46.02	437.80	268.30
2006-04-25	45.16	437.80	270.49
2006-04-24	45.59	434.72	267.28
2006-04-21	47.74	437.80	264.01
2006-04-20	47.31	434.72	262.99
2006-04-19	46.88	428.58	259.87
2006-04-18	45.16	434.72	268.37
2006-04-13	43.87	440.87	275.95
2006-04-12	42.57	416.28	262.12
2006-04-11	43.87	422.43	263.14
2006-04-10	43.87	422.43	263.14
2006-04-07	43.00	428.58	269.62
2006-04-06	43.00	434.72	273.92
2006-04-04	40.42	403.99	258.92
2006-04-03	39.99	400.92	257.83
2006-03-31	37.84	400.92	263.42
2006-03-30	38.70	394.77	256.73
2006-03-29	37.40	400.92	264.56
2006-03-28	38.27	397.84	260.06
2006-03-27	38.70	397.84	258.94
2006-03-24	36.97	382.48	252.24
2006-03-23	37.40	385.55	253.37
2006-03-22	36.54	394.77	262.35
2006-03-21	38.27	397.84	260.06
2006-03-20	38.27	394.77	257.84
2006-03-17	36.97	379.41	250.00
2006-03-16	36.54	382.48	253.35
2006-03-15	36.54	376.33	248.85
2006-03-14	34.39	376.33	254.44
2006-03-13	34.82	376.33	253.31
2006-03-10	34.39	373.26	252.15
2006-03-09	34.39	373.26	252.15
2006-03-08	33.96	370.19	250.99
2006-03-07	34.82	376.33	253.31
2006-03-06	37.40	376.33	246.66
2006-03-03	37.84	379.41	247.81
2006-03-02	37.40	370.19	242.19
2006-03-01	36.97	376.33	247.75
2006-02-28	37.84	376.33	245.58
2006-02-27	38.27	379.41	246.73
2006-02-24	37.40	382.48	251.14
2006-02-23	36.97	382.48	252.24
2006-02-22	36.11	373.26	247.70
2006-02-21	35.25	373.26	249.91
2006-02-20	35.25	373.26	249.91
2006-02-17	33.96	373.26	253.29
2006-02-16	33.96	376.33	255.58
2006-02-15	33.53	373.26	254.43
2006-02-14	34.39	373.26	252.15
2006-02-13	33.10	370.19	253.26
2006-02-10	34.39	367.11	247.58
2006-02-09	33.53	370.19	252.13
2006-02-08	33.96	364.04	246.40
2006-02-07	34.82	370.19	248.75
2006-02-06	35.25	367.11	245.37
2006-02-03	33.96	373.26	253.29
2006-02-02	36.11	373.26	247.70
2006-02-01	36.54	373.26	246.60
2006-01-27	36.97	373.26	245.51
2006-01-26	34.39	370.19	249.87
2006-01-25	34.82	370.19	248.75
2006-01-24	34.82	373.26	251.03
2006-01-23	33.96	376.33	255.58
2006-01-20	35.68	379.41	253.33
2006-01-19	36.54	379.41	251.10
2006-01-18	33.96	379.41	257.88
2006-01-17	34.82	379.41	255.59
2006-01-16	36.97	382.48	252.24
2006-01-13	36.97	385.55	254.48
2006-01-12	36.11	391.70	261.24
2006-01-11	35.68	391.70	262.39
2006-01-10	35.25	391.70	263.54
2006-01-09	34.82	397.84	269.27
2006-01-06	32.67	391.70	270.63
2006-01-05	32.67	388.63	268.31
2006-01-04	32.24	385.55	267.19
2006-01-03	29.22	385.55	275.75
2005-12-30	29.22	379.41	271.00
2005-12-29	30.51	385.55	272.03
2005-12-28	31.37	396.00	277.55
2005-12-23	32.24	393.07	272.87
2005-12-22	32.24	396.00	275.09
2005-12-21	32.67	396.00	273.87
2005-12-20	31.81	390.13	271.86
2005-12-19	31.81	390.13	271.86
2005-12-16	30.94	390.13	274.31
2005-12-15	31.37	369.59	257.44
2005-12-14	30.08	360.78	254.22
2005-12-13	29.65	351.98	248.61
2005-12-12	30.08	354.91	249.71
2005-12-09	29.65	346.11	244.08
2005-12-08	29.22	349.04	247.50
2005-12-07	31.81	351.98	242.91
2005-12-06	30.08	351.98	247.45
2005-12-05	31.37	354.91	246.27
2005-12-02	32.24	357.85	246.23
2005-12-01	30.51	357.85	250.81
2005-11-30	30.08	357.85	251.97
2005-11-29	30.51	354.91	248.56
2005-11-28	30.94	351.98	245.17
2005-11-25	30.94	351.98	245.17
2005-11-24	30.94	343.17	238.44
2005-11-23	30.08	328.50	229.41
2005-11-22	28.79	319.69	225.87
2005-11-21	28.36	316.76	224.68
2005-11-18	28.36	316.76	224.68
2005-11-17	27.93	310.89	221.19
2005-11-16	26.21	302.08	218.59
2005-11-15	26.21	302.08	218.59
2005-11-14	26.21	305.02	220.92
2005-11-11	27.07	313.82	225.67
2005-11-10	26.21	313.82	227.90
2005-11-09	26.64	316.76	229.10
2005-11-08	24.48	316.76	234.79
2005-11-07	24.05	316.76	235.95
2005-11-04	25.34	322.63	237.17
2005-11-03	25.34	328.50	241.86
2005-11-02	25.77	325.56	238.35
2005-11-01	26.21	325.56	237.20
2005-10-31	24.48	319.69	237.15
2005-10-28	23.02	319.69	241.16
2005-10-27	24.28	316.76	235.33
2005-10-26	24.70	316.76	234.20
2005-10-25	24.28	322.63	240.06
2005-10-24	24.70	322.63	238.91
2005-10-21	25.55	328.50	241.31
2005-10-20	24.70	337.30	250.67
2005-10-19	24.28	325.56	242.42
2005-10-18	26.39	322.63	234.39
2005-10-17	25.55	328.50	241.31
2005-10-14	25.12	310.89	228.38
2005-10-13	26.39	328.50	239.03
2005-10-12	25.97	328.50	240.17
2005-10-10	28.50	340.24	242.61
2005-10-07	27.65	346.11	249.47
2005-10-06	28.07	343.17	246.03
2005-10-05	31.02	351.98	244.96
2005-10-04	32.71	354.91	242.79
2005-10-03	32.71	351.98	240.58
2005-09-30	32.71	351.98	240.58
2005-09-29	33.13	357.85	243.91
2005-09-28	31.44	363.72	252.79
2005-09-27	31.02	363.72	253.92
2005-09-26	31.44	366.65	255.02
2005-09-23	30.60	369.59	259.56
2005-09-22	30.18	366.65	258.47
2005-09-21	30.60	369.59	259.56
2005-09-20	30.60	375.46	264.05
2005-09-16	29.34	378.39	269.88
2005-09-15	29.34	378.39	269.88
2005-09-14	29.76	378.39	268.68
2005-09-13	29.34	369.59	263.07
2005-09-12	30.60	366.65	257.31
2005-09-09	30.60	369.59	259.56
2005-09-08	30.60	369.59	259.56
2005-09-07	30.60	369.59	259.56
2005-09-06	30.60	369.59	259.56
2005-09-05	30.60	372.52	261.80
2005-09-02	31.02	375.46	262.88
2005-09-01	30.18	381.33	269.74
2005-08-31	28.07	384.26	278.11
2005-08-30	28.50	381.33	274.59
2005-08-29	27.65	378.39	274.76
2005-08-26	28.50	384.26	276.87
2005-08-25	27.65	387.20	281.66
2005-08-24	27.65	384.26	279.36
2005-08-23	28.07	381.33	275.82
2005-08-22	30.60	384.26	270.79
2005-08-19	28.50	390.13	281.44
2005-08-18	29.76	396.00	282.25
2005-08-17	32.71	407.74	282.60
2005-08-16	32.29	404.89	281.66
2005-08-15	31.87	404.89	282.88
2005-08-12	32.29	402.04	279.51
2005-08-11	31.87	402.04	280.72
2005-08-10	31.02	404.89	285.34
2005-08-09	28.50	402.04	290.70
2005-08-08	28.92	404.89	291.64
2005-08-05	28.50	410.59	297.36
2005-08-04	28.92	402.04	289.43
2005-08-03	28.92	404.89	291.64
2005-08-02	29.34	402.04	288.16
2005-08-01	27.65	407.74	297.75
2005-07-29	27.23	407.74	299.07
2005-07-28	26.39	402.04	297.22
2005-07-27	26.39	407.74	301.73
2005-07-26	25.97	407.74	303.07
2005-07-25	26.39	413.45	306.24
2005-07-22	26.39	413.45	306.24
2005-07-21	24.70	410.59	309.45
2005-07-20	24.70	419.15	316.31
2005-07-19	24.28	419.15	317.72
2005-07-18	24.28	410.59	310.83
2005-07-15	23.86	402.04	305.32
2005-07-14	23.86	422.00	321.44
2005-07-13	22.60	436.27	337.42
2005-07-12	20.91	430.56	338.80
2005-07-11	20.91	430.56	338.80
2005-07-08	19.23	430.56	345.00
2005-07-07	20.07	430.56	341.88
2005-07-06	21.33	427.71	334.93
2005-07-05	20.91	430.56	338.80
2005-07-04	21.75	424.86	331.08
2005-06-30	21.75	424.86	331.08
2005-06-29	22.18	427.71	331.93
2005-06-28	21.75	430.56	335.76
2005-06-27	20.91	422.00	331.72
2005-06-24	21.33	424.86	332.57
2005-06-23	21.33	424.86	332.57
2005-06-22	20.91	427.71	336.44
2005-06-21	20.07	430.56	341.88
2005-06-20	19.65	424.86	338.67
2005-06-17	19.23	424.86	340.22
2005-06-16	18.38	433.41	350.58
2005-06-15	19.23	439.12	352.18
2005-06-14	19.23	441.97	354.57
2005-06-13	19.23	441.97	354.57
2005-06-10	19.23	439.12	352.18
2005-06-09	18.81	436.27	351.38
2005-06-08	18.81	439.12	353.78
2005-06-07	18.38	436.27	352.99
2005-06-06	18.38	439.12	355.40
2005-06-03	18.38	436.27	352.99
2005-06-02	17.96	439.12	357.02
2005-06-01	18.81	427.71	344.18
2005-05-31	18.81	424.86	341.78
2005-05-30	18.38	413.45	333.71
2005-05-27	17.54	404.89	329.54
2005-05-26	15.86	399.18	330.86
2005-05-25	16.28	402.04	331.76
2005-05-24	17.54	402.04	327.11
2005-05-23	16.70	399.18	327.75
2005-05-20	17.54	399.18	324.69
2005-05-19	16.70	399.18	327.75
2005-05-18	16.70	404.89	332.64
2005-05-17	16.28	399.18	329.30
2005-05-13	18.38	404.89	326.48
2005-05-12	19.23	404.89	323.47
2005-05-11	18.81	407.74	327.37
2005-05-10	19.23	407.74	325.86
2005-05-09	19.65	404.89	321.98
2005-05-06	19.23	404.89	323.47
2005-05-05	19.65	410.59	326.75
2005-05-04	18.81	399.18	320.17
2005-05-03	17.96	399.18	323.17
2005-04-29	17.96	404.89	328.01
2005-04-28	17.96	410.59	332.84
2005-04-27	17.29	407.74	332.90
2005-04-26	17.29	410.59	335.33
2005-04-25	16.46	413.45	340.89
2005-04-22	16.46	413.45	340.89
2005-04-21	15.21	407.74	340.71
2005-04-20	13.96	407.74	345.54
2005-04-19	13.96	419.15	355.55
2005-04-18	13.13	407.74	348.81
2005-04-15	14.79	419.15	352.25
2005-04-14	16.04	427.71	354.76
2005-04-13	16.46	430.56	355.59
2005-04-12	15.21	424.86	355.57
2005-04-11	15.21	424.86	355.57
2005-04-08	15.21	427.71	358.04
2005-04-07	14.38	419.15	353.89
2005-04-06	14.38	424.86	358.88
2005-04-04	13.96	430.56	365.56
2005-04-01	13.55	430.56	367.27
2005-03-31	14.38	419.15	353.89
2005-03-30	13.55	413.45	352.19
2005-03-29	13.55	402.04	342.15
2005-03-24	14.79	399.18	334.85
2005-03-23	14.79	399.18	334.85
2005-03-22	16.46	407.74	335.99
2005-03-21	16.87	413.45	339.32
2005-03-18	16.04	413.45	342.47
2005-03-17	16.46	419.15	345.79
2005-03-16	16.04	419.15	347.39
2005-03-15	15.62	419.15	349.00
2005-03-14	16.87	433.41	356.40
2005-03-11	16.04	433.41	359.68
2005-03-10	16.04	441.97	367.05
2005-03-09	16.87	441.97	363.73
2005-03-08	16.04	447.68	371.97
2005-03-07	15.62	422.00	351.46
2005-03-04	15.21	410.59	343.19
2005-03-03	16.04	404.89	335.10
2005-03-02	16.04	390.63	322.80
2005-03-01	17.70	407.74	331.37
2005-02-28	18.54	396.33	318.72
2005-02-25	18.54	379.22	304.28
2005-02-24	17.29	382.07	311.01
2005-02-23	16.46	373.51	306.60
2005-02-22	17.70	364.95	295.02
2005-02-21	18.12	367.81	296.04
2005-02-18	18.12	364.95	293.63
2005-02-17	16.87	359.25	292.95
2005-02-16	17.29	362.10	293.99
2005-02-15	17.29	364.95	296.42
2005-02-14	17.29	367.81	298.85
2005-02-08	16.04	373.51	308.06
2005-02-07	15.62	379.22	314.46
2005-02-04	13.55	356.40	301.95
2005-02-03	13.55	353.54	299.44
2005-02-02	13.55	350.69	296.93
2005-02-01	13.55	359.25	304.46
2005-01-31	15.21	364.95	303.57
2005-01-28	13.96	362.10	305.49
2005-01-27	13.55	364.95	309.49
2005-01-26	13.96	364.95	307.99
2005-01-25	13.55	356.40	301.95
2005-01-24	11.47	356.40	309.45
2005-01-21	12.71	367.81	315.04
2005-01-20	13.55	373.51	317.02
2005-01-19	13.96	373.51	315.50
2005-01-18	13.96	384.92	325.51
2005-01-17	13.96	364.95	307.99
2005-01-14	13.13	367.81	313.51
2005-01-13	13.96	376.36	318.00
2005-01-12	13.13	373.51	318.56
2005-01-11	12.71	379.22	325.16
2005-01-10	13.13	382.07	326.12
2005-01-07	13.13	356.40	303.43
2005-01-06	14.79	356.40	297.58
2005-01-05	15.21	342.13	283.77
2005-01-04	17.29	364.95	296.42
2005-01-03	18.54	353.54	282.62
2004-12-31	18.54	330.72	263.37
2004-12-30	18.12	327.87	262.23
2004-12-29	18.95	322.17	254.90
2004-12-28	18.12	316.46	252.57
2004-12-24	18.54	308.13	244.31
2004-12-23	19.37	308.13	241.91
2004-12-22	18.12	310.91	247.87
2004-12-21	18.12	308.13	245.52
2004-12-20	18.95	294.25	231.44
2004-12-17	17.29	288.70	231.40
2004-12-16	16.87	280.37	225.45
2004-12-15	18.12	280.37	222.02
2004-12-14	17.70	277.59	220.80
2004-12-13	16.04	272.04	220.61
2004-12-10	16.04	299.80	244.54
2004-12-09	16.87	258.16	206.45
2004-12-08	17.29	252.60	200.63
2004-12-07	18.95	247.05	191.76
2004-12-06	18.54	247.05	192.78
2004-12-03	18.12	249.83	196.16
2004-12-02	19.37	249.83	193.07
2004-12-01	17.70	247.05	194.85
2004-11-30	18.12	247.05	193.81
2004-11-29	17.29	249.83	198.26
2004-11-26	16.04	249.83	201.47
2004-11-25	16.04	249.83	201.47
2004-11-24	16.87	260.93	208.83
2004-11-23	16.87	269.26	215.95
2004-11-22	14.79	249.83	204.75
2004-11-19	15.21	249.83	203.65
2004-11-18	14.79	249.83	204.75
2004-11-17	15.21	249.83	203.65
2004-11-16	14.38	249.83	205.85
2004-11-15	15.62	252.60	204.95
2004-11-12	14.79	258.16	212.00
2004-11-11	13.55	260.93	217.88
2004-11-10	13.55	260.93	217.88
2004-11-09	12.71	266.49	225.15
2004-11-08	12.71	249.83	210.37
2004-11-05	12.30	255.38	216.46
2004-11-04	11.47	260.93	223.81
2004-11-03	11.47	247.05	211.35
2004-11-02	11.47	244.27	208.86
2004-11-01	9.39	227.62	199.50
2004-10-29	9.39	210.96	184.28
2004-10-28	9.80	188.75	162.97
2004-10-27	7.35	191.52	171.56
2004-10-26	6.94	188.75	170.00
2004-10-25	6.54	188.75	171.03
2004-10-21	8.58	188.75	165.94
2004-10-20	8.17	185.97	164.37
2004-10-19	9.80	188.75	162.97
2004-10-18	8.17	188.75	166.94
2004-10-15	8.99	188.75	164.94
2004-10-14	8.58	185.97	163.38
2004-10-13	9.39	185.97	161.41
2004-10-12	10.21	188.75	162.00
2004-10-11	10.21	185.97	159.48
2004-10-08	9.80	183.19	157.91
2004-10-07	11.43	183.19	154.13
2004-10-06	11.03	180.42	152.57
2004-10-05	11.03	183.19	155.07
2004-10-04	11.03	180.42	152.57
2004-09-30	9.39	177.64	153.80
2004-09-28	7.76	174.86	155.07
2004-09-27	7.76	172.09	152.49
2004-09-24	8.99	172.09	149.65
2004-09-23	10.62	174.86	148.48
2004-09-22	10.62	177.64	150.99
2004-09-21	10.62	183.19	156.01
2004-09-20	9.80	183.19	157.91
2004-09-17	10.21	183.19	156.96
2004-09-16	9.80	183.19	157.91
2004-09-15	8.58	185.97	163.38
2004-09-14	9.39	183.19	158.88
2004-09-13	8.99	183.19	159.84
2004-09-10	7.76	183.19	162.80
2004-09-09	7.35	183.19	163.80
2004-09-08	8.58	183.19	160.82
2004-09-07	8.99	183.19	159.84
2004-09-06	8.99	183.19	159.84
2004-09-03	7.76	185.97	165.37
2004-09-02	8.17	180.42	159.24
2004-09-01	7.76	183.19	162.80
2004-08-31	7.35	180.42	161.21
2004-08-30	7.35	183.19	163.80
2004-08-27	6.13	180.42	164.22
2004-08-26	6.13	180.42	164.22
2004-08-25	6.13	183.19	166.84
2004-08-24	5.31	183.19	168.91
2004-08-23	2.86	177.64	169.91
2004-08-20	2.45	176.25	169.63
2004-08-19	3.27	174.86	166.16
2004-08-18	1.23	172.09	168.78
2004-08-17	1.64	172.09	167.70
2004-08-16	1.23	169.42	166.15
2004-08-13	2.05	172.09	166.63
2004-08-12	2.86	172.09	164.52
2004-08-11	2.05	169.42	164.02
2004-08-10	2.45	172.09	165.57
2004-08-09	3.27	172.09	163.47
2004-08-06	3.27	174.76	166.05
2004-08-05	4.09	177.42	166.53
2004-08-04	1.64	177.42	172.95
2004-08-03	1.64	177.42	172.95
2004-08-02	0.82	177.42	175.16
2004-07-30	1.64	174.76	170.33
2004-07-29	0.82	174.76	172.52
2004-07-28	2.05	177.42	171.86
2004-07-27	1.64	180.09	175.58
2004-07-26	2.05	177.42	171.86
2004-07-23	2.86	172.09	164.52
2004-07-22	2.05	169.42	164.02
2004-07-21	2.45	172.09	165.57
2004-07-20	0.41	166.75	165.65
2004-07-19	0.41	169.42	168.31
2004-07-16	0.41	174.76	173.62
2004-07-15	-0.81	174.76	177.00
2004-07-14	-0.81	172.09	174.31
2004-07-13	0.41	172.09	170.97
2004-07-12	1.23	174.76	171.42
2004-07-09	1.23	172.09	168.78
2004-07-08	0.41	169.42	168.31
2004-07-07	2.05	169.42	164.02
2004-07-06	2.05	166.75	161.40
2004-07-05	1.23	164.09	160.88
2004-07-02	1.23	161.42	158.24
2004-06-30	1.64	160.08	155.89
2004-06-29	0.41	158.75	157.68
2004-06-28	1.23	157.42	154.29
2004-06-25	0.82	156.08	153.99
2004-06-24	0.82	154.75	152.67
2004-06-23	-1.63	153.42	157.61
2004-06-21	-1.63	153.42	157.61
2004-06-18	-2.04	153.42	158.68
2004-06-17	0.41	153.42	152.37
2004-06-16	0.82	153.42	151.35
2004-06-15	0.01	153.42	153.40
2004-06-14	0.01	153.42	153.40
2004-06-11	2.86	156.08	148.96
2004-06-10	3.27	157.42	149.26
2004-06-09	2.05	157.42	152.25
2004-06-08	2.05	157.42	152.25
2004-06-07	2.45	157.42	151.25
2004-06-04	-0.81	153.42	155.49
2004-06-03	-1.63	152.08	156.25
2004-06-02	1.23	152.08	149.02
2004-06-01	0.41	150.75	149.71
2004-05-31	0.82	150.75	148.70
2004-05-28	0.41	150.75	149.71
2004-05-27	-0.81	145.41	147.42
2004-05-25	-3.26	142.75	150.92
2004-05-24	-3.67	141.41	150.60
2004-05-21	-4.08	141.41	151.67
2004-05-20	-6.12	142.75	158.56
2004-05-19	-5.30	142.75	156.33
2004-05-18	-8.57	137.41	159.65
2004-05-17	-9.79	140.08	166.13
2004-05-14	-6.93	148.08	166.56
2004-05-13	-5.71	150.75	165.93
2004-05-12	-5.30	150.75	164.78
2004-05-11	-4.89	150.75	163.65
2004-05-10	-5.30	152.08	166.19
2004-05-07	-2.04	152.08	157.32
2004-05-06	-1.63	152.08	156.25
2004-05-05	-2.04	150.75	155.96
2004-05-04	-0.40	152.08	153.10
2004-05-03	-2.44	152.08	158.40
2004-04-30	-1.63	152.08	156.25
2004-04-29	-1.63	152.08	156.25
2004-04-28	-0.16	156.08	156.49
2004-04-27	0.24	154.75	154.13
2004-04-26	-0.16	154.75	155.15
2004-04-23	1.86	154.75	150.11
2004-04-22	-0.16	152.08	152.48
2004-04-21	0.24	152.08	151.47
2004-04-20	1.45	150.75	147.16
2004-04-19	1.86	150.75	146.18
2004-04-16	1.86	149.41	144.87
2004-04-15	2.26	148.08	142.60
2004-04-14	3.87	150.75	141.41
2004-04-13	7.09	152.08	135.39
2004-04-08	5.88	149.41	135.56
2004-04-07	5.88	150.75	136.82
2004-04-06	5.88	150.75	136.82
2004-04-02	4.27	148.08	137.92
2004-04-01	3.47	153.42	144.93
2004-03-31	3.87	153.42	143.98
2004-03-30	3.87	152.08	142.69
2004-03-29	2.26	150.75	145.21
2004-03-26	2.26	152.08	146.52
2004-03-25	2.66	148.08	141.65
2004-03-24	3.87	148.08	138.84
2004-03-23	3.06	145.41	138.12
2004-03-22	2.26	145.41	139.99
2004-03-19	3.87	145.41	136.27
2004-03-18	4.67	144.08	133.18
2004-03-17	5.88	145.41	131.78
2004-03-16	5.08	142.75	131.02
2004-03-15	4.67	141.41	130.63
2004-03-12	5.08	137.41	125.94
2004-03-11	5.88	142.75	129.26
2004-03-10	7.09	144.08	127.92
2004-03-09	8.70	144.08	124.55
2004-03-08	9.91	144.08	122.08
2004-03-05	8.70	144.08	124.55
2004-03-04	9.10	142.75	122.49
2004-03-03	9.10	140.08	120.05
2004-03-02	11.52	145.41	120.07
2004-03-01	12.73	150.75	122.44
2004-02-27	13.13	149.41	120.47
2004-02-26	10.71	145.41	121.67
2004-02-25	10.31	144.08	121.27
2004-02-24	11.92	140.08	114.51
2004-02-23	11.52	140.08	115.28
2004-02-20	12.73	150.75	122.44
2004-02-19	12.32	152.08	124.43
2004-02-18	13.13	153.42	124.01
2004-02-17	12.32	152.08	124.43
2004-02-16	12.32	153.42	125.61
2004-02-13	11.11	153.42	128.07
2004-02-12	10.71	153.42	128.90
2004-02-11	9.50	153.42	131.42
2004-02-10	9.50	153.42	131.42
2004-02-09	9.91	150.75	128.15
2004-02-06	7.89	148.08	129.93
2004-02-05	5.88	140.08	126.74
2004-02-04	5.88	142.75	129.26
2004-02-03	6.28	137.41	123.37
2004-02-02	5.48	137.41	125.08
2004-01-30	7.89	140.08	122.51
2004-01-29	7.89	140.08	122.51
2004-01-28	8.70	148.08	128.23
2004-01-27	11.52	148.08	122.46
2004-01-26	11.11	148.08	123.26
2004-01-21	11.52	142.75	117.67
2004-01-20	9.50	145.41	124.11
2004-01-19	7.89	134.74	117.57
2004-01-16	6.69	133.41	118.78
2004-01-15	7.49	133.41	117.14
2004-01-14	7.89	134.74	117.57
2004-01-13	8.70	134.74	115.96
2004-01-12	8.30	134.74	116.76
2004-01-09	8.30	132.08	114.30
2004-01-08	6.69	132.08	117.53
2004-01-07	6.28	129.41	115.84
2004-01-06	5.48	126.80	115.02
2004-01-05	5.48	126.80	115.02
2004-01-02	3.47	126.80	119.20
2003-12-31	2.66	125.50	119.65
2003-12-30	1.45	118.98	115.84
2003-12-29	0.65	121.59	120.16
2003-12-24	1.05	121.59	119.28
2003-12-23	1.05	117.68	115.41
2003-12-22	1.05	117.68	115.41
2003-12-19	0.24	116.37	115.84
2003-12-18	-0.96	111.16	113.21
2003-12-17	-1.37	104.64	107.47
2003-12-16	-0.16	104.64	104.97
2003-12-15	1.05	105.95	103.81
2003-12-12	2.66	105.95	100.61
2003-12-11	1.86	105.95	102.19
2003-12-10	0.65	103.34	102.03
2003-12-09	0.65	105.95	104.62
2003-12-08	-1.37	104.64	107.47
2003-12-05	-0.16	105.95	106.27
2003-12-04	-0.16	105.95	106.27
2003-12-03	0.24	105.95	105.44
2003-12-02	0.65	105.95	104.62
2003-12-01	1.05	105.95	103.81
2003-11-28	-0.16	105.95	106.27
2003-11-27	-1.37	105.95	108.80
2003-11-26	-2.17	104.64	109.18
2003-11-25	-2.57	103.34	108.71
2003-11-24	-4.18	102.04	110.86
2003-11-21	-4.59	102.04	111.75
2003-11-20	-4.18	108.55	117.66
2003-11-19	-3.38	108.55	115.84
2003-11-18	-2.57	109.86	115.40
2003-11-17	-2.98	108.55	114.95
2003-11-14	-1.37	111.16	114.08
2003-11-13	-1.37	112.46	115.40
2003-11-12	-2.98	117.68	124.35
2003-11-11	-2.98	115.07	121.67
2003-11-10	-1.37	115.07	118.05
2003-11-07	-0.96	112.46	114.53
2003-11-06	-1.77	107.25	110.98
2003-11-05	0.24	104.64	104.14
2003-11-04	0.65	103.34	102.03
2003-11-03	0.24	103.34	102.84
2003-10-31	-1.77	103.34	107.00
2003-10-30	-1.77	103.34	107.00
2003-10-29	-1.53	104.64	107.81
2003-10-28	-2.32	104.64	109.50
2003-10-27	-5.48	104.64	116.51
2003-10-24	-5.09	100.73	111.49
2003-10-23	-5.09	100.73	111.49
2003-10-22	-1.53	104.64	107.81
2003-10-21	-1.53	104.64	107.81
2003-10-20	-1.92	103.34	107.32
2003-10-17	-2.71	103.34	109.01
2003-10-16	-3.50	100.73	108.02
2003-10-15	-3.11	103.34	109.86
2003-10-14	-3.90	102.04	110.23
2003-10-13	-3.11	103.34	109.86
2003-10-10	-3.90	103.34	111.59
2003-10-09	-5.09	100.73	111.49
2003-10-08	-5.48	111.16	123.40
2003-10-07	-5.09	92.91	103.25
2003-10-06	-5.09	96.82	107.37
2003-10-03	-5.48	95.52	106.86
2003-10-02	-6.67	91.61	105.30
2003-09-30	-9.44	85.09	104.37
2003-09-29	-9.83	85.09	105.27
2003-09-26	-9.04	85.09	103.49
2003-09-25	-8.25	85.09	101.73
2003-09-24	-9.04	91.61	110.65
2003-09-23	-11.81	89.00	114.31
2003-09-22	-12.20	86.39	112.30
2003-09-19	-11.41	87.70	111.88
2003-09-18	-10.62	98.12	121.67
2003-09-17	-10.23	100.73	123.60
2003-09-16	-11.02	99.43	124.12
2003-09-15	-11.02	99.43	124.12
2003-09-11	-12.20	90.30	116.76
2003-09-10	-12.60	79.88	105.81
2003-09-09	-11.02	85.09	108.01
2003-09-08	-10.23	81.18	101.82
2003-09-05	-10.23	83.79	104.72
2003-09-04	-10.23	85.09	106.18
2003-09-03	-10.23	82.48	103.27
2003-09-02	-11.81	81.18	105.44
2003-09-01	-11.81	86.39	111.35
2003-08-29	-12.20	87.70	113.79
2003-08-28	-13.39	77.27	104.68
2003-08-27	-14.18	77.27	106.56
2003-08-26	-13.39	72.06	98.66
2003-08-25	-13.39	74.66	101.67
2003-08-22	-13.39	74.66	101.67
2003-08-21	-14.18	70.75	98.97
2003-08-20	-15.76	69.45	101.16
2003-08-19	-15.76	68.18	99.66
2003-08-18	-16.16	68.18	100.60
2003-08-15	-16.55	66.92	100.03
2003-08-14	-17.35	66.92	101.95
2003-08-13	-17.74	68.18	104.46
2003-08-12	-18.93	68.18	107.45
2003-08-11	-18.93	68.18	107.45
2003-08-08	-20.51	68.18	111.58
2003-08-07	-20.11	69.45	112.11
2003-08-06	-20.11	68.18	110.53
2003-08-05	-18.53	66.92	104.89
2003-08-04	-18.53	65.66	103.34
2003-08-01	-18.14	66.92	103.90
2003-07-31	-19.32	56.80	94.36
2003-07-30	-19.32	49.22	84.95
2003-07-29	-18.14	51.75	85.36
2003-07-28	-18.53	45.42	78.50
2003-07-25	-20.51	44.16	81.35
2003-07-24	-20.51	45.42	82.94
2003-07-23	-20.90	45.42	83.86
2003-07-22	-20.11	39.10	74.12
2003-07-21	-19.32	37.84	70.85
2003-07-18	-18.53	30.25	59.88
2003-07-17	-19.32	27.72	58.31
2003-07-16	-18.53	26.45	55.22
2003-07-15	-19.32	21.40	50.47
2003-07-14	-18.93	25.19	54.42
2003-07-11	-20.11	18.87	48.80
2003-07-10	-20.11	18.87	48.80
2003-07-09	-19.72	16.34	44.91
2003-07-08	-20.11	18.87	48.80
2003-07-07	-20.90	18.87	50.28
2003-07-04	-22.88	16.34	50.86
2003-07-03	-23.28	17.60	53.28
2003-07-02	-23.28	21.40	58.23
2003-06-30	-23.67	22.66	60.70
2003-06-27	-22.49	20.13	54.98
2003-06-26	-22.88	18.87	54.14
2003-06-25	-22.49	18.87	53.35
2003-06-24	-22.49	18.87	53.35
2003-06-23	-21.70	21.40	55.03
2003-06-20	-20.51	26.45	59.08
2003-06-19	-20.51	18.87	49.54
2003-06-18	-20.51	20.13	51.13
2003-06-17	-20.11	22.66	53.54
2003-06-16	-21.30	22.66	55.86
2003-06-13	-21.30	23.93	57.47
2003-06-12	-22.09	23.93	59.06
2003-06-11	-22.49	26.45	63.14
2003-06-10	-22.49	26.45	63.14
2003-06-09	-22.09	23.93	59.06
2003-06-06	-21.70	26.45	61.49
2003-06-05	-23.28	28.98	68.12
2003-06-03	-22.49	26.45	63.14
2003-06-02	-23.28	17.60	53.28
2003-05-30	-24.07	17.60	54.88
2003-05-29	-24.07	18.87	56.55
2003-05-28	-23.67	17.60	54.08
2003-05-27	-24.46	18.87	57.36
2003-05-26	-24.07	21.40	59.88
2003-05-23	-25.65	18.87	59.88
2003-05-22	-26.84	15.07	57.28
2003-05-21	-27.63	16.34	60.75
2003-05-20	-27.63	21.40	67.74
2003-05-19	-27.63	21.40	67.74
2003-05-16	-27.23	13.81	56.40
2003-05-15	-26.84	13.81	55.56
2003-05-14	-26.84	15.07	57.28
2003-05-13	-27.23	16.34	59.88
2003-05-12	-26.84	17.60	60.74
2003-05-09	-28.02	17.60	63.39
2003-05-07	-29.21	13.81	60.77
2003-05-06	-29.21	13.81	60.77
2003-05-05	-29.21	17.60	66.13
2003-05-02	-30.00	17.60	68.01
2003-04-30	-30.40	13.81	63.51
2003-04-29	-30.40	13.81	63.51
2003-04-28	-32.69	13.81	69.08
2003-04-25	-33.08	13.81	70.06
2003-04-24	-33.08	13.81	70.06
2003-04-23	-32.69	13.81	69.08
2003-04-22	-31.92	13.81	67.16
2003-04-17	-32.30	13.81	68.12
2003-04-16	-31.53	13.81	66.22
2003-04-15	-31.53	13.81	66.22
2003-04-14	-32.30	13.81	68.12
2003-04-11	-31.53	13.81	66.22
2003-04-10	-31.92	13.81	67.16
2003-04-09	-31.53	13.81	66.22
2003-04-08	-30.37	15.07	65.26
2003-04-07	-29.21	13.81	60.77
2003-04-04	-30.37	16.34	67.08
2003-04-03	-31.53	15.07	68.06
2003-04-02	-31.14	13.81	65.28
2003-04-01	-31.92	13.81	67.16
2003-03-31	-31.53	17.60	71.76
2003-03-28	-30.37	17.60	68.89
2003-03-27	-29.98	17.60	67.96
2003-03-26	-28.82	17.60	65.22
2003-03-25	-28.82	16.34	63.45
2003-03-24	-28.43	18.87	66.10
2003-03-21	-27.66	18.87	64.32
2003-03-20	-27.66	18.87	64.32
2003-03-19	-28.05	18.87	65.20
2003-03-18	-29.60	18.87	68.83
2003-03-17	-31.14	18.87	72.63
2003-03-14	-29.98	18.87	69.77
2003-03-13	-31.53	18.87	73.60
2003-03-12	-30.76	18.87	71.66
2003-03-11	-30.76	18.87	71.66
2003-03-10	-31.14	16.34	68.95
2003-03-07	-30.37	22.66	76.16
2003-03-06	-29.98	17.60	67.96
2003-03-05	-28.82	17.60	65.22
2003-03-04	-28.43	18.87	66.10
2003-03-03	-27.66	21.40	67.82
2003-02-28	-29.21	20.13	69.70
2003-02-27	-28.43	20.13	67.86
2003-02-26	-28.82	22.66	72.33
2003-02-25	-28.82	22.66	72.33
2003-02-24	-28.43	26.45	76.70
2003-02-21	-28.43	21.40	69.63
2003-02-20	-26.89	17.60	60.85
2003-02-19	-26.89	16.34	59.12
2003-02-18	-26.89	18.87	62.58
2003-02-17	-27.27	17.60	61.71
2003-02-14	-28.43	17.60	64.33
2003-02-13	-28.82	17.60	65.22
2003-02-12	-27.27	17.60	61.71
2003-02-11	-28.82	17.60	65.22
2003-02-10	-28.82	16.34	63.45
2003-02-07	-28.82	21.40	70.55
2003-02-06	-29.21	20.13	69.70
2003-02-05	-28.43	18.87	66.10
2003-02-04	-28.05	21.40	68.72
2003-01-30	-28.05	21.40	68.72
2003-01-29	-28.43	18.87	66.10
2003-01-28	-27.66	18.87	64.32
2003-01-27	-28.05	21.40	68.72
2003-01-24	-26.89	18.87	62.58
2003-01-23	-25.34	18.87	59.21
2003-01-22	-25.73	18.87	60.04
2003-01-21	-25.73	18.87	60.04
2003-01-20	-25.73	20.13	61.74
2003-01-17	-24.95	22.66	63.45
2003-01-16	-24.57	20.13	59.25
2003-01-15	-23.02	20.13	56.05
2003-01-14	-23.79	21.40	59.30
2003-01-13	-23.41	21.40	58.49
2003-01-10	-24.18	21.40	60.11
2003-01-09	-24.57	18.87	57.58
2003-01-08	-24.57	16.34	54.23
2003-01-07	-24.95	17.56	56.65
2003-01-06	-24.95	18.79	58.28
2003-01-03	-25.34	17.56	57.46
2003-01-02	-27.66	17.56	62.52
2002-12-31	-27.27	12.66	54.92
2002-12-30	-27.66	13.89	57.44
2002-12-27	-26.50	13.89	54.95
2002-12-24	-25.73	17.56	58.28
2002-12-23	-25.34	17.56	57.46
2002-12-20	-24.95	17.56	56.65
2002-12-19	-25.73	17.56	58.28
2002-12-18	-25.73	15.11	54.99
2002-12-17	-24.18	17.56	55.05
2002-12-16	-24.95	20.01	59.92
2002-12-13	-24.18	21.24	59.90
2002-12-12	-23.79	15.11	51.05
2002-12-11	-23.79	16.34	52.66
2002-12-10	-23.79	13.89	49.45
2002-12-09	-23.02	15.11	49.53
2002-12-06	-22.25	15.11	48.05
2002-12-05	-22.25	18.79	52.77
2002-12-04	-22.63	18.79	53.54
2002-12-03	-20.31	17.56	47.53
2002-12-02	-20.70	17.56	48.25
2002-11-29	-21.47	20.01	52.83
2002-11-28	-21.47	15.11	46.59
2002-11-27	-22.63	16.34	50.37
2002-11-26	-22.25	15.11	48.05
2002-11-25	-21.47	16.34	48.15
2002-11-22	-21.86	16.34	48.88
2002-11-21	-22.63	18.79	53.54
2002-11-20	-22.63	18.79	53.54
2002-11-19	-23.02	17.56	52.72
2002-11-18	-23.41	17.56	53.49
2002-11-15	-23.41	17.56	53.49
2002-11-14	-24.57	17.56	55.85
2002-11-13	-25.73	15.11	54.99
2002-11-12	-25.73	16.34	56.64
2002-11-11	-26.11	15.11	55.80
2002-11-08	-24.18	16.34	53.44
2002-11-07	-23.79	16.34	52.66
2002-11-06	-24.57	13.89	50.98
2002-11-05	-24.95	15.11	53.39
2002-11-04	-24.57	15.11	52.60
2002-11-01	-27.27	15.11	58.28
2002-10-31	-26.50	17.56	59.95
2002-10-30	-25.49	17.56	57.79
2002-10-29	-25.11	15.11	53.72
2002-10-28	-23.59	17.56	53.87
2002-10-25	-24.73	16.34	54.57
2002-10-24	-23.97	17.56	54.64
2002-10-23	-23.97	13.89	49.80
2002-10-22	-25.87	10.21	48.69
2002-10-21	-25.87	10.21	48.69
2002-10-18	-25.49	10.21	47.93
2002-10-17	-25.87	13.89	53.64
2002-10-16	-26.64	10.21	50.23
2002-10-15	-27.78	11.44	54.30
2002-10-11	-30.44	10.21	58.44
2002-10-10	-31.20	10.21	60.19
2002-10-09	-30.44	10.21	58.44
2002-10-08	-30.06	6.54	52.32
2002-10-07	-30.82	5.32	52.23
2002-10-04	-30.06	10.21	57.58
2002-10-03	-30.44	10.21	58.44
2002-10-02	-28.92	10.21	55.05
2002-09-30	-29.68	11.44	58.47
2002-09-27	-28.16	11.44	55.11
2002-09-26	-28.16	11.44	55.11
2002-09-25	-29.30	12.66	59.35
2002-09-24	-28.54	12.66	57.65
2002-09-23	-28.16	12.66	56.82
2002-09-20	-27.78	11.44	54.30
2002-09-19	-26.64	12.66	53.57
2002-09-18	-27.02	12.66	54.37
2002-09-17	-24.73	12.66	49.69
2002-09-16	-26.26	12.66	52.78
2002-09-13	-25.49	13.89	52.86
2002-09-12	-23.21	13.89	48.32
2002-09-11	-23.97	13.89	49.80
2002-09-10	-23.59	13.89	49.06
2002-09-09	-24.73	15.08	52.89
2002-09-06	-24.73	12.70	49.74
2002-09-05	-24.73	12.70	49.74
2002-09-04	-23.97	11.52	46.68
2002-09-03	-24.35	11.52	47.42
2002-09-02	-23.59	11.52	45.95
2002-08-30	-22.07	13.89	46.15
2002-08-29	-22.07	13.89	46.15
2002-08-28	-22.07	13.89	46.15
2002-08-27	-21.31	13.89	44.74
2002-08-26	-20.93	12.70	42.54
2002-08-23	-20.55	12.70	41.86
2002-08-22	-19.79	13.89	41.99
2002-08-21	-19.79	13.89	41.99
2002-08-20	-20.17	13.89	42.67
2002-08-19	-21.31	13.89	44.74
2002-08-16	-21.31	12.70	43.23
2002-08-15	-21.69	12.70	43.92
2002-08-14	-23.59	13.89	49.06
2002-08-13	-22.07	13.89	46.15
2002-08-12	-23.97	13.89	49.80
2002-08-09	-22.83	12.70	46.05
2002-08-08	-23.97	13.89	49.80
2002-08-07	-23.21	13.89	48.32
2002-08-06	-25.49	12.70	51.27
2002-08-05	-24.35	17.45	55.26
2002-08-02	-23.59	17.45	53.72
2002-08-01	-22.07	16.26	49.19
2002-07-31	-21.31	17.45	49.26
2002-07-30	-22.07	13.89	46.15
2002-07-29	-23.97	13.89	49.80
2002-07-26	-25.11	11.52	48.92
2002-07-25	-23.97	18.63	56.04
2002-07-24	-23.21	16.26	51.41
2002-07-23	-20.93	18.63	50.04
2002-07-22	-22.45	18.63	52.98
2002-07-19	-20.55	21.01	52.31
2002-07-18	-19.79	21.01	50.87
2002-07-17	-20.93	21.01	53.04
2002-07-16	-19.79	23.38	53.83
2002-07-15	-18.65	28.12	57.50
2002-07-12	-18.27	30.50	59.67
2002-07-11	-19.03	32.87	64.10
2002-07-10	-17.13	42.36	71.79
2002-07-09	-16.75	47.11	76.71
2002-07-08	-17.51	42.36	72.58
2002-07-05	-16.75	42.36	71.01
2002-07-04	-17.51	42.36	72.58
2002-07-03	-18.65	42.36	75.00
2002-07-02	-19.41	42.36	76.65
2002-06-28	-18.65	42.36	75.00
2002-06-27	-19.79	39.99	74.53
2002-06-26	-20.55	35.24	70.23
2002-06-25	-18.65	39.99	72.09
2002-06-24	-18.27	39.99	71.29
2002-06-21	-19.03	39.99	72.89
2002-06-20	-17.51	39.99	69.71
2002-06-19	-17.89	39.99	70.49
2002-06-18	-16.75	42.36	71.01
2002-06-17	-16.75	39.99	68.16
2002-06-14	-15.61	39.99	65.89
2002-06-13	-14.47	44.73	69.22
2002-06-12	-14.09	42.36	65.71
2002-06-11	-14.47	44.73	69.22
2002-06-10	-13.71	44.73	67.73
2002-06-07	-13.71	42.36	64.98
2002-06-06	-12.95	44.73	66.27
2002-06-05	-12.95	44.73	66.27
2002-06-04	-12.95	44.73	66.27
2002-06-03	-13.33	47.11	69.73
2002-05-31	-12.95	44.73	66.27
2002-05-30	-12.95	44.73	66.27
2002-05-29	-12.57	44.73	65.54
2002-05-28	-11.81	44.73	64.12
2002-05-27	-11.05	44.73	62.71
2002-05-24	-11.05	44.73	62.71
2002-05-23	-11.43	44.73	63.41
2002-05-22	-9.91	47.11	63.29
2002-05-21	-10.29	44.73	61.33
2002-05-17	-8.39	44.73	57.99
2002-05-16	-9.53	44.73	59.98
2002-05-15	-9.15	44.73	59.31
2002-05-14	-10.67	47.11	64.68
2002-05-13	-10.29	47.11	63.98
2002-05-10	-11.05	47.11	65.38
2002-05-09	-10.67	49.48	67.33
2002-05-08	-10.67	51.85	69.99
2002-05-07	-9.91	51.85	68.55
2002-05-06	-10.67	44.73	62.02
2002-05-03	-10.29	39.99	56.04
2002-05-02	-10.29	39.99	56.04
2002-04-30	-12.57	37.62	57.40
2002-04-29	-13.33	37.62	58.78
2002-04-26	-13.33	37.62	58.78
2002-04-25	-13.33	37.62	58.78
2002-04-24	-12.96	39.99	60.82
2002-04-23	-13.71	39.99	62.22
2002-04-22	-15.21	35.24	59.50
2002-04-19	-14.46	32.87	55.32
2002-04-18	-14.46	35.24	58.10
2002-04-17	-15.21	35.24	59.50
2002-04-16	-17.83	35.24	64.59
2002-04-15	-18.21	35.24	65.35
2002-04-12	-18.58	32.87	63.20
2002-04-11	-18.21	35.24	65.35
2002-04-10	-18.96	32.87	63.95
2002-04-09	-18.21	32.87	62.45
2002-04-08	-18.58	30.50	60.28
2002-04-04	-17.83	30.50	58.82
2002-04-03	-17.46	30.50	58.10
2002-04-02	-17.08	30.50	57.38
2002-03-28	-15.96	32.87	58.10
2002-03-27	-16.33	30.50	55.97
2002-03-26	-17.83	32.87	61.71
2002-03-25	-17.46	32.87	60.97
2002-03-22	-17.46	28.12	55.22
2002-03-21	-17.46	28.12	55.22
2002-03-20	-16.33	25.75	50.30
2002-03-19	-15.21	30.50	53.90
2002-03-18	-15.21	32.87	56.70
2002-03-15	-15.58	30.50	54.58
2002-03-14	-14.83	32.87	56.01
2002-03-13	-15.58	30.50	54.58
2002-03-12	-14.83	32.87	56.01
2002-03-11	-14.83	35.24	58.79
2002-03-08	-15.58	30.50	54.58
2002-03-07	-15.58	30.50	54.58
2002-03-06	-17.08	30.50	57.38
2002-03-05	-17.08	28.12	54.52
2002-03-04	-19.33	30.50	61.77
2002-03-01	-21.21	28.12	62.61
2002-02-28	-20.83	30.50	64.84
2002-02-27	-19.33	25.75	55.89
2002-02-26	-20.08	30.50	63.29
2002-02-25	-20.83	28.12	61.84
2002-02-22	-19.71	30.50	62.53
2002-02-21	-18.21	30.50	59.55
2002-02-20	-18.96	32.87	63.95
2002-02-19	-18.21	25.75	53.75
2002-02-18	-17.08	28.12	54.52
2002-02-15	-17.46	25.75	52.35
2002-02-11	-18.21	25.75	53.75
2002-02-08	-20.46	25.75	58.10
2002-02-07	-21.21	25.75	59.60
2002-02-06	-20.08	23.38	54.39
2002-02-05	-19.71	25.75	56.62
2002-02-04	-18.96	25.75	55.17
2002-02-01	-18.96	25.75	55.17
2002-01-31	-19.33	25.75	55.89
2002-01-30	-18.58	25.75	54.45
2002-01-29	-16.71	25.75	50.98
2002-01-28	-18.58	25.75	54.45
2002-01-25	-18.58	28.12	57.37
2002-01-24	-18.96	25.75	55.17
2002-01-23	-18.96	25.75	55.17
2002-01-22	-18.58	25.75	54.45
2002-01-21	-17.08	25.75	51.66
2002-01-18	-17.46	25.75	52.35
2002-01-17	-16.71	23.38	48.13
2002-01-16	-17.46	25.75	52.35
2002-01-15	-16.71	25.75	50.98
2002-01-14	-15.21	25.75	48.30
2002-01-11	-15.96	25.75	49.63
2002-01-10	-15.21	25.75	48.30
2002-01-09	-13.71	23.38	42.98
2002-01-08	-11.83	25.75	42.62
2002-01-07	-10.70	25.75	40.83
2002-01-04	-11.45	25.75	42.02
2002-01-03	-14.08	28.04	49.02
2002-01-02	-14.46	25.75	47.00
2001-12-31	-14.08	25.75	46.36
2001-12-28	-14.08	25.75	46.36
2001-12-27	-14.08	23.47	43.70
2001-12-24	-15.58	23.47	46.25
2001-12-21	-15.58	25.75	48.96
2001-12-20	-12.96	28.04	47.10
2001-12-19	-13.33	25.75	45.09
2001-12-18	-13.33	23.47	42.46
2001-12-17	-13.71	25.75	45.72
2001-12-14	-13.33	25.75	45.09
2001-12-13	-12.96	23.47	41.84
2001-12-12	-10.70	23.47	38.27
2001-12-11	-11.45	28.04	44.60
2001-12-10	-11.08	28.04	43.99
2001-12-07	-10.70	28.04	43.39
2001-12-06	-11.83	28.04	45.22
2001-12-05	-11.83	25.75	42.62
2001-12-04	-14.08	23.47	43.70
2001-12-03	-15.96	23.47	46.91
2001-11-30	-14.83	23.47	44.97
2001-11-29	-16.33	23.47	47.57
2001-11-28	-16.71	25.75	50.98
2001-11-27	-15.58	25.75	48.96
2001-11-26	-14.46	25.75	47.00
2001-11-23	-14.46	28.04	49.68
2001-11-22	-15.21	25.75	48.30
2001-11-21	-15.58	28.04	51.67
2001-11-20	-15.21	28.04	51.00
2001-11-19	-14.46	25.75	47.00
2001-11-16	-15.21	23.47	45.61
2001-11-15	-15.58	23.47	46.25
2001-11-14	-17.46	23.47	49.58
2001-11-13	-19.33	21.18	50.22
2001-11-12	-20.46	21.18	52.35
2001-11-09	-20.46	21.18	52.35
2001-11-08	-20.46	21.18	52.35
2001-11-07	-22.71	21.18	56.79
2001-11-06	-21.96	18.89	52.35
2001-11-05	-21.58	18.89	51.62
2001-11-02	-23.46	18.89	55.34
2001-11-01	-23.46	18.89	55.34
2001-10-31	-24.21	18.89	56.87
2001-10-30	-24.44	21.18	60.37
2001-10-29	-23.33	21.18	58.05
2001-10-26	-21.86	21.18	55.07
2001-10-24	-23.33	18.89	55.07
2001-10-23	-22.96	21.18	57.30
2001-10-22	-26.65	16.61	58.97
2001-10-19	-25.91	16.61	57.39
2001-10-18	-25.54	18.89	59.68
2001-10-17	-22.59	21.18	56.55
2001-10-16	-24.07	21.18	59.59
2001-10-15	-23.70	23.47	61.81
2001-10-12	-22.96	23.47	60.27
2001-10-11	-21.12	23.47	56.52
2001-10-10	-22.96	23.47	60.27
2001-10-09	-22.22	18.89	52.87
2001-10-08	-25.17	21.18	61.95
2001-10-05	-22.96	18.89	54.33
2001-10-04	-22.96	18.89	54.33
2001-10-03	-25.91	18.89	60.47
2001-09-28	-25.54	21.18	62.75
2001-09-27	-28.12	18.89	65.41
2001-09-26	-29.60	18.89	68.87
2001-09-25	-31.07	21.18	75.80
2001-09-24	-30.70	21.18	74.87
2001-09-21	-33.28	18.89	78.20
2001-09-20	-30.33	21.18	73.94
2001-09-19	-28.12	21.18	68.59
2001-09-18	-30.33	18.89	70.66
2001-09-17	-29.97	23.47	76.29
2001-09-14	-27.75	25.75	74.06
2001-09-13	-27.75	28.04	77.23
2001-09-12	-28.86	22.32	71.95
2001-09-11	-21.86	28.76	64.77
2001-09-10	-22.22	28.76	65.55
2001-09-07	-22.22	26.61	62.80
2001-09-06	-19.64	26.61	57.57
2001-09-05	-18.17	28.76	57.35
2001-09-04	-16.33	28.76	53.89
2001-09-03	-17.80	28.76	56.65
2001-08-31	-17.06	28.76	55.25
2001-08-30	-14.85	24.47	46.18
2001-08-29	-15.96	22.32	45.55
2001-08-28	-15.22	22.32	44.28
2001-08-27	-15.96	22.32	45.55
2001-08-24	-16.70	24.47	49.41
2001-08-23	-15.22	20.18	41.75
2001-08-22	-16.33	22.32	46.19
2001-08-21	-14.85	22.32	43.66
2001-08-20	-14.48	22.32	43.04
2001-08-17	-12.27	22.32	39.43
2001-08-16	-11.90	24.47	41.29
2001-08-15	-9.69	24.47	37.83
2001-08-14	-10.80	22.32	37.13
2001-08-13	-13.01	22.32	40.62
2001-08-10	-12.27	22.32	39.43
2001-08-09	-12.64	22.32	40.02
2001-08-08	-11.17	20.18	35.28
2001-08-07	-10.43	22.32	36.57
2001-08-06	-9.32	22.32	34.90
2001-08-03	-8.59	22.32	33.81
2001-08-02	-7.48	26.61	36.85
2001-08-01	-7.11	24.47	34.00
2001-07-31	-8.59	26.61	38.51
2001-07-30	-9.69	24.47	37.83
2001-07-27	-9.69	24.47	37.83
2001-07-26	-10.43	24.47	38.96
2001-07-24	-9.32	24.47	37.27
2001-07-23	-8.95	24.47	36.71
2001-07-20	-8.95	24.47	36.71
2001-07-19	-8.59	22.32	33.81
2001-07-18	-7.48	22.32	32.21
2001-07-17	-7.11	24.47	34.00
2001-07-16	-6.37	26.61	35.24
2001-07-13	-6.01	26.61	34.71
2001-07-12	-5.64	26.61	34.18
2001-07-11	-6.74	24.47	33.47
2001-07-10	-5.27	28.76	35.92
2001-07-09	-5.64	30.91	38.73
2001-07-05	-3.43	28.76	33.33
2001-07-04	-2.32	28.76	31.82
2001-07-03	-2.32	28.76	31.82
2001-06-29	-2.69	28.76	32.32
2001-06-28	-4.53	28.76	34.87
2001-06-27	-3.06	28.76	32.82
2001-06-26	-3.43	28.76	33.33
2001-06-22	-1.95	30.91	33.51
2001-06-21	-1.58	28.76	30.83
2001-06-20	-3.79	26.61	31.61
2001-06-19	-2.32	24.47	27.42
2001-06-18	-3.79	24.47	29.38
2001-06-15	-2.69	24.47	27.91
2001-06-14	-1.58	26.61	28.65
2001-06-13	1.00	28.76	27.49
2001-06-12	0.63	30.91	30.09
2001-06-11	1.37	33.05	31.26
2001-06-08	2.47	28.76	25.65
2001-06-07	1.73	28.76	26.57
2001-06-06	0.63	28.76	27.96
2001-06-05	-0.11	28.76	28.90
2001-06-04	-1.95	28.76	31.32
2001-06-01	-1.95	30.91	33.51
2001-05-31	-2.32	28.76	31.82
2001-05-30	-0.48	30.91	31.53
2001-05-29	1.00	33.05	31.74
2001-05-28	1.73	33.05	30.78
2001-05-25	2.10	28.76	26.11
2001-05-24	2.47	28.76	25.65
2001-05-23	2.47	28.76	25.65
2001-05-22	2.84	24.47	21.03
2001-05-21	1.73	24.47	22.35
2001-05-18	0.26	22.32	22.01
2001-05-17	1.00	18.03	16.87
2001-05-16	-0.85	18.03	19.04
2001-05-15	-1.21	18.03	19.48
2001-05-14	-1.95	15.88	18.19
2001-05-11	0.63	18.03	17.29
2001-05-10	0.63	18.03	17.29
2001-05-09	0.26	18.03	17.72
2001-05-08	-0.11	18.03	18.16
2001-05-07	1.00	18.03	16.87
2001-05-04	-0.85	15.88	16.87
2001-05-03	1.00	15.88	14.74
2001-05-02	1.73	15.88	13.91
2001-04-27	-0.85	15.88	16.87
2001-04-26	-1.58	13.74	15.57
2001-04-25	-2.03	15.88	18.28
2001-04-24	-2.39	15.88	18.72
2001-04-23	-1.66	13.74	15.66
2001-04-20	-0.93	13.74	14.81
2001-04-19	-0.20	15.88	16.12
2001-04-18	-4.57	13.74	19.19
2001-04-17	-6.76	13.74	21.98
2001-04-12	-4.21	13.74	18.74
2001-04-11	-6.40	13.74	21.51
2001-04-10	-9.67	13.74	25.92
2001-04-09	-9.67	9.45	21.17
2001-04-06	-8.22	15.88	26.26
2001-04-04	-10.40	11.59	24.55
2001-04-03	-7.12	15.88	24.77
2001-04-02	-6.03	18.03	25.61
2001-03-30	-6.03	18.03	25.61
2001-03-29	-6.40	13.74	21.51
2001-03-28	-4.94	13.74	19.65
2001-03-27	-6.40	18.03	26.10
2001-03-26	-3.85	20.18	24.98
2001-03-23	-6.76	13.74	21.98
2001-03-22	-6.76	9.45	17.38
2001-03-21	-2.75	15.88	19.17
2001-03-20	-2.39	15.88	18.72
2001-03-19	-0.57	18.03	18.71
2001-03-16	-0.20	15.88	16.12
2001-03-15	-0.20	18.03	18.27
2001-03-14	-1.30	18.03	19.58
2001-03-13	-0.57	18.03	18.71
2001-03-12	1.25	18.03	16.57
2001-03-09	4.17	20.18	15.37
2001-03-08	4.17	20.18	15.37
2001-03-07	3.80	22.32	17.84
2001-03-06	4.89	22.32	16.61
2001-03-05	3.80	20.18	15.77
2001-03-02	3.07	20.18	16.59
2001-03-01	5.26	18.03	12.13
2001-02-28	8.54	22.32	12.70
2001-02-27	8.54	22.32	12.70
2001-02-26	11.09	22.32	10.11
2001-02-23	11.45	22.32	9.75
2001-02-22	10.72	20.18	8.54
2001-02-21	12.54	22.32	8.69
2001-02-20	14.00	20.18	5.42
2001-02-19	13.64	24.47	9.53
2001-02-16	14.36	24.47	8.83
2001-02-15	15.46	24.47	7.80
2001-02-14	15.82	22.32	5.61
2001-02-13	16.19	22.32	5.28
2001-02-12	14.36	24.47	8.83
2001-02-09	16.19	22.32	5.28
2001-02-08	16.19	24.47	7.13
2001-02-07	17.28	22.32	4.30
2001-02-06	15.82	22.32	5.61
2001-02-05	15.82	20.18	3.76
2001-02-02	17.64	22.32	3.98
2001-02-01	17.64	20.18	2.15
2001-01-31	16.91	20.18	2.79
2001-01-30	16.19	22.32	5.28
2001-01-29	17.64	20.18	2.15
2001-01-23	16.91	20.18	2.79
2001-01-22	16.91	20.18	2.79
2001-01-19	16.19	20.18	3.43
2001-01-18	12.91	22.32	8.34
2001-01-17	11.45	20.18	7.83
2001-01-16	12.18	22.32	9.04
2001-01-15	11.45	22.32	9.75
2001-01-12	11.45	20.18	7.83
2001-01-11	9.99	20.18	9.26
2001-01-10	12.54	21.25	7.74
2001-01-09	12.91	21.25	7.39
2001-01-08	12.18	21.25	8.09
2001-01-05	12.91	19.19	5.57
2001-01-04	11.09	19.19	7.30
2001-01-03	7.08	15.08	7.47
2001-01-02	8.90	19.19	9.45
2000-12-29	10.72	19.19	7.65
2000-12-28	8.54	15.08	6.03
2000-12-27	8.17	15.08	6.39
2000-12-22	8.17	19.19	10.19
2000-12-21	7.44	17.14	9.02
2000-12-20	9.63	17.14	6.85
2000-12-19	11.45	17.14	5.10
2000-12-18	10.36	25.36	13.59
2000-12-15	9.63	25.36	14.35
2000-12-14	14.00	23.30	8.16
2000-12-13	14.36	25.36	9.61
2000-12-12	12.18	25.36	11.75
2000-12-11	12.54	25.36	11.39
2000-12-08	11.45	23.30	10.64
2000-12-07	9.99	23.30	12.10
2000-12-06	11.09	23.30	11.00
2000-12-05	6.35	19.19	12.08
2000-12-04	6.35	19.19	12.08
2000-12-01	6.35	17.14	10.14
2000-11-30	3.07	15.08	11.65
2000-11-29	3.80	17.14	12.85
2000-11-28	6.72	19.19	11.69
2000-11-27	7.44	19.19	10.94
2000-11-24	5.62	17.14	10.90
2000-11-23	7.08	19.19	11.31
2000-11-22	8.17	17.14	8.29
2000-11-21	11.09	17.14	5.45
2000-11-20	12.18	17.14	4.42
2000-11-17	11.09	19.19	7.30
2000-11-16	11.82	17.14	4.76
2000-11-15	10.36	21.25	9.87
2000-11-14	11.09	17.14	5.45
2000-11-13	8.54	17.14	7.93
2000-11-10	12.18	17.14	4.42
2000-11-09	13.64	17.14	3.08
2000-11-08	14.00	17.14	2.75
2000-11-07	15.46	19.19	3.24
2000-11-06	14.36	17.14	2.43
2000-11-03	14.73	17.14	2.10
2000-11-02	12.18	15.08	2.59
2000-11-01	12.54	15.08	2.26
2000-10-31	9.63	13.03	3.10
2000-10-30	8.25	15.08	6.32
2000-10-27	8.96	13.03	3.73
2000-10-26	10.04	10.97	0.85
2000-10-25	9.68	15.08	4.92
2000-10-24	8.61	15.08	5.97
2000-10-23	10.04	13.03	2.71
2000-10-20	10.04	13.03	2.71
2000-10-19	4.65	10.97	6.04
2000-10-18	5.73	10.97	4.96
2000-10-17	8.61	13.03	4.07
2000-10-16	9.32	13.03	3.39
2000-10-13	7.17	13.03	5.47
2000-10-12	10.04	15.08	4.58
2000-10-11	10.40	13.03	2.38
2000-10-10	13.64	15.08	1.27
2000-10-09	14.36	13.03	-1.16
2000-10-05	17.96	15.08	-2.43
2000-10-04	15.80	15.08	-0.62
2000-10-03	14.00	15.08	0.95
2000-09-29	14.36	15.08	0.63
2000-09-28	12.92	15.08	1.92
2000-09-27	12.92	19.19	5.56
2000-09-26	11.48	21.25	8.76
2000-09-25	12.20	21.25	8.06
2000-09-22	7.17	15.08	7.39
2000-09-21	10.76	17.14	5.76
2000-09-20	14.00	21.25	6.36
2000-09-19	14.72	19.19	3.90
2000-09-18	14.00	23.30	8.16
2000-09-15	18.67	27.41	7.36
2000-09-14	19.75	25.36	4.68
2000-09-12	21.19	27.41	5.13
2000-09-11	24.07	27.41	2.70
2000-09-08	25.87	31.52	4.50
2000-09-07	26.59	31.52	3.90
2000-09-06	28.02	33.43	4.22
2000-09-05	28.38	31.52	2.45
2000-09-04	28.38	33.43	3.93
2000-09-01	25.51	31.52	4.79
2000-08-31	24.79	31.52	5.40
2000-08-30	24.43	29.62	4.17
2000-08-29	25.15	33.43	6.62
2000-08-28	24.07	31.52	6.01
2000-08-25	25.87	31.52	4.50
2000-08-24	25.87	35.34	7.52
2000-08-23	26.23	33.43	5.71
2000-08-22	28.02	33.43	4.22
2000-08-21	27.31	33.43	4.81
2000-08-18	26.23	31.52	4.20
2000-08-17	27.67	31.52	3.02
2000-08-16	28.74	33.43	3.64
2000-08-15	27.31	31.52	3.31
2000-08-14	23.71	31.52	6.32
2000-08-11	25.15	33.43	6.62
2000-08-10	25.15	35.34	8.14
2000-08-09	24.07	35.34	9.08
2000-08-08	25.15	35.34	8.14
2000-08-07	27.67	37.24	7.50
2000-08-04	25.87	35.34	7.52
2000-08-03	24.43	33.43	7.24
2000-08-02	24.79	33.43	6.93
2000-08-01	23.35	33.43	8.17
2000-07-31	21.55	37.24	12.91
2000-07-28	23.35	27.71	3.54
2000-07-27	25.87	31.52	4.50
2000-07-26	26.59	33.43	5.41
2000-07-25	25.15	33.43	6.62
2000-07-24	27.31	31.52	3.31
2000-07-21	28.74	27.71	-0.80
2000-07-20	27.31	27.71	0.32
2000-07-19	27.31	27.71	0.32
2000-07-18	25.15	25.81	0.53
2000-07-17	28.74	27.71	-0.80
2000-07-14	26.59	27.71	0.89
2000-07-13	25.87	29.62	2.98
2000-07-12	26.95	29.62	2.11
2000-07-11	24.79	29.62	3.87
2000-07-10	24.07	29.62	4.47
2000-07-07	21.19	27.71	5.38
2000-07-06	19.75	25.81	5.05
2000-07-05	18.67	27.71	7.62
2000-07-04	16.88	27.71	9.27
2000-07-03	16.52	23.90	6.34
2000-06-30	17.24	25.81	7.31
2000-06-29	16.88	23.90	6.01
2000-06-28	18.67	23.90	4.40
2000-06-27	16.88	20.09	2.75
2000-06-26	15.44	21.99	5.68
2000-06-23	13.64	21.99	7.35
2000-06-22	15.08	21.99	6.01
2000-06-21	17.60	23.90	5.36
2000-06-20	15.44	20.09	4.03
2000-06-19	17.60	21.99	3.74
2000-06-16	18.67	21.99	2.80
2000-06-15	16.16	18.18	1.74
2000-06-14	14.36	16.28	1.68
2000-06-13	13.28	16.28	2.64
2000-06-12	15.80	18.18	2.06
2000-06-09	16.16	16.28	0.10
2000-06-08	14.36	18.18	3.34
2000-06-07	14.36	20.09	5.01
2000-06-05	14.36	12.46	-1.66
2000-06-02	9.68	8.65	-0.94
2000-06-01	7.89	8.65	0.71
2000-05-31	7.17	6.74	-0.39
2000-05-30	0.69	2.93	2.22
2000-05-29	0.69	2.93	2.22
2000-05-26	-0.74	-0.88	-0.14
2000-05-25	0.69	2.93	2.22
2000-05-24	0.69	2.93	2.22
2000-05-23	2.85	4.84	1.93
2000-05-22	2.49	6.74	4.15
2000-05-19	5.01	8.65	3.47
2000-05-18	3.57	8.65	4.91
2000-05-17	6.45	10.56	3.86
2000-05-16	8.96	10.56	1.46
2000-05-15	6.81	6.74	-0.06
2000-05-12	8.61	6.74	-1.71
2000-05-10	3.57	6.74	3.06
2000-05-09	6.09	8.65	2.42
2000-05-08	7.17	8.65	1.38
2000-05-05	9.68	12.46	2.53
2000-05-04	9.68	10.56	0.80
2000-05-03	11.48	8.65	-2.54
2000-05-02	13.64	10.56	-2.71
2000-04-28	11.48	8.65	-2.54
2000-04-27	9.32	8.65	-0.62
2000-04-26	9.25	10.56	1.19
2000-04-25	10.68	10.56	-0.11
2000-04-20	10.32	10.56	0.21
2000-04-19	10.68	8.65	-1.83
2000-04-18	9.61	10.56	0.87
2000-04-17	6.05	6.74	0.66
2000-04-14	15.66	16.28	0.53
2000-04-13	17.08	18.18	0.94
2000-04-12	19.22	16.28	-2.47
2000-04-11	18.86	12.46	-5.38
2000-04-10	20.28	10.56	-8.09
2000-04-07	21.00	14.37	-5.48
2000-04-06	17.44	16.28	-0.99
2000-04-05	17.79	16.28	-1.29
2000-04-03	21.71	18.18	-2.90
2000-03-31	24.20	21.99	-1.78
2000-03-30	25.98	21.99	-3.16
2000-03-29	29.54	20.09	-7.29
2000-03-28	30.96	21.99	-6.85
2000-03-27	30.60	21.99	-6.59
2000-03-24	26.33	20.09	-4.94
2000-03-23	26.33	20.09	-4.94
2000-03-22	24.56	18.18	-5.12
2000-03-21	21.71	18.18	-2.90
2000-03-20	22.06	18.18	-3.18
2000-03-17	21.71	20.09	-1.33
2000-03-16	16.73	20.09	2.88
2000-03-15	19.57	23.90	3.62
2000-03-14	20.64	21.99	1.12
2000-03-13	22.06	21.99	-0.06
2000-03-10	25.62	23.90	-1.37
2000-03-09	25.98	25.81	-0.14
2000-03-08	28.11	29.62	1.17
2000-03-07	26.69	27.71	0.81
2000-03-06	25.98	23.90	-1.65
2000-03-03	22.42	23.90	1.21
2000-03-02	19.57	21.99	2.02
2000-03-01	18.86	20.09	1.03
2000-02-29	21.35	21.99	0.53
2000-02-28	18.86	20.09	1.03
2000-02-25	22.06	25.81	3.07
2000-02-24	21.00	33.43	10.28
2000-02-23	16.01	27.71	10.08
2000-02-22	14.95	29.62	12.76
2000-02-21	16.01	35.34	16.66
2000-02-18	17.08	42.96	22.10
2000-02-17	20.28	42.96	18.85
2000-02-16	21.00	31.52	8.70
2000-02-15	18.51	29.62	9.38
2000-02-14	22.06	33.43	9.31
2000-02-11	25.27	37.24	9.56
2000-02-10	19.22	37.24	15.12
2000-02-09	19.57	39.15	16.37
2000-02-08	14.95	46.77	27.69
2000-02-03	13.17	41.06	24.64
2000-02-02	12.81	35.34	19.97
2000-02-01	10.68	35.34	22.28
2000-01-31	10.68	39.15	25.73
2000-01-28	14.95	41.06	22.71
2000-01-27	12.81	33.43	18.28
2000-01-26	9.61	27.71	16.52
2000-01-25	7.12	18.18	10.33
2000-01-24	7.47	18.18	9.96
2000-01-21	6.76	14.37	7.13
2000-01-20	7.47	16.28	8.19
2000-01-19	7.83	14.37	6.07
2000-01-18	12.10	14.37	2.02
2000-01-17	10.68	16.28	5.06
2000-01-14	9.96	16.28	5.74
2000-01-13	10.68	14.37	3.34
2000-01-12	11.39	18.18	6.10
2000-01-11	12.46	16.28	3.40
2000-01-10	12.10	16.28	3.73
2000-01-07	9.25	18.18	8.17
2000-01-06	6.41	14.37	7.48
2000-01-05	12.46	18.18	5.09
2000-01-04	21.00	27.27	5.19
2000-01-03	22.78	23.64	0.70
1999-12-30	19.57	21.82	1.88
1999-12-29	18.15	16.36	-1.51
1999-12-28	20.28	14.55	-4.77
1999-12-24	19.22	14.55	-3.92
1999-12-23	14.95	14.55	-0.35
1999-12-22	14.59	12.73	-1.63
1999-12-21	14.59	16.36	1.55
1999-12-20	14.95	18.18	2.81
1999-12-17	13.17	10.91	-2.00
1999-12-16	10.32	3.64	-6.06
1999-12-15	12.10	3.64	-7.55
1999-12-14	14.95	5.45	-8.26
1999-12-13	16.01	7.27	-7.53
1999-12-10	16.01	3.64	-10.67
1999-12-09	16.37	1.82	-12.50
1999-12-08	13.52	0.00	-11.91
1999-12-07	14.23	0.00	-12.46
1999-12-06	14.23	0.00	-12.46
1999-12-03	12.81	-3.64	-14.58
1999-12-02	10.68	0.00	-9.65
1999-12-01	9.96	-1.82	-10.71
1999-11-30	8.54	0.00	-7.87
1999-11-29	9.96	-1.82	-10.71
1999-11-26	8.90	-3.64	-11.51
1999-11-25	6.41	-3.64	-9.44
1999-11-24	8.90	0.00	-8.17
1999-11-23	8.90	1.82	-6.50
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	1.82	-4.95
1999-11-18	3.91	1.82	-2.02
1999-11-17	3.91	1.82	-2.02
1999-11-16	3.91	1.82	-2.02
1999-11-15	3.20	1.82	-1.34
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---