Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0057 CHEN HSONG HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0057 %	Stock 0057 rel. %
2025-08-22	318.61	328.42	2.34
2025-08-21	315.04	314.21	-0.20
2025-08-20	315.69	309.48	-1.49
2025-08-19	315.04	311.85	-0.77
2025-08-18	315.69	314.21	-0.36
2025-08-15	317.96	292.91	-5.99
2025-08-14	321.52	297.65	-5.66
2025-08-13	322.49	290.54	-7.56
2025-08-12	312.77	295.28	-4.24
2025-08-11	311.48	290.54	-5.09
2025-08-08	311.15	292.91	-4.44
2025-08-07	314.07	290.54	-5.68
2025-08-06	311.80	288.18	-5.74
2025-08-05	310.83	288.18	-5.51
2025-08-04	308.24	290.54	-4.33
2025-08-01	304.67	292.91	-2.91
2025-07-31	309.21	292.91	-3.98
2025-07-30	315.69	297.65	-4.34
2025-07-29	321.52	302.38	-4.54
2025-07-28	322.17	302.38	-4.69
2025-07-25	319.25	297.65	-5.15
2025-07-24	323.79	290.54	-7.84
2025-07-23	321.52	288.18	-7.91
2025-07-22	314.72	283.44	-7.54
2025-07-21	312.45	285.81	-6.46
2025-07-18	310.18	285.81	-5.94
2025-07-17	305.00	283.44	-5.32
2025-07-16	304.67	281.08	-5.83
2025-07-15	306.29	283.44	-5.62
2025-07-14	300.14	283.44	-4.17
2025-07-11	298.84	281.08	-4.45
2025-07-10	297.22	283.44	-3.47
2025-07-09	294.95	278.71	-4.11
2025-07-08	299.17	281.08	-4.53
2025-07-07	294.63	283.44	-2.83
2025-07-04	295.28	278.71	-4.19
2025-07-03	297.55	281.08	-4.14
2025-07-02	299.17	281.08	-4.53
2025-06-30	297.22	276.34	-5.26
2025-06-27	300.14	269.24	-7.72
2025-06-26	301.11	264.51	-9.13
2025-06-25	303.38	264.51	-9.64
2025-06-24	298.52	262.14	-9.13
2025-06-23	290.42	264.51	-6.64
2025-06-20	287.50	240.84	-12.04
2025-06-19	282.97	238.47	-11.62
2025-06-18	290.74	238.47	-13.38
2025-06-17	295.28	238.47	-14.37
2025-06-16	296.57	238.47	-14.65
2025-06-13	293.01	240.84	-13.27
2025-06-12	296.25	236.11	-15.18
2025-06-11	300.79	236.11	-16.14
2025-06-10	296.90	233.74	-15.91
2025-06-09	296.90	231.37	-16.51
2025-06-06	291.39	233.74	-14.73
2025-06-05	292.04	229.00	-16.08
2025-06-04	288.15	231.37	-14.63
2025-06-03	285.88	231.37	-14.13
2025-06-02	280.37	231.37	-12.88
2025-05-30	281.99	229.00	-13.87
2025-05-29	286.53	231.37	-14.27
2025-05-28	281.67	231.37	-13.18
2025-05-27	283.29	229.00	-14.16
2025-05-26	281.02	231.37	-13.03
2025-05-23	285.88	226.64	-15.35
2025-05-22	284.91	224.27	-15.75
2025-05-21	289.77	229.00	-15.59
2025-05-20	286.85	226.64	-15.57
2025-05-19	281.35	233.74	-12.48
2025-05-16	281.67	238.47	-11.32
2025-05-15	283.29	231.37	-13.55
2025-05-14	285.88	233.74	-13.51
2025-05-13	276.81	233.74	-11.43
2025-05-12	284.59	229.00	-14.45
2025-05-09	273.57	231.37	-11.30
2025-05-08	271.63	226.64	-12.11
2025-05-07	270.01	233.74	-9.80
2025-05-06	270.01	221.90	-13.00
2025-05-02	267.09	221.90	-12.31
2025-04-30	260.61	224.27	-10.08
2025-04-29	258.67	219.54	-10.91
2025-04-28	258.02	219.54	-10.75
2025-04-25	258.02	219.54	-10.75
2025-04-24	256.41	217.17	-11.01
2025-04-23	259.30	217.17	-11.73
2025-04-22	251.28	212.44	-11.06
2025-04-17	248.39	214.80	-9.64
2025-04-16	242.30	214.80	-8.03
2025-04-15	249.04	214.80	-9.81
2025-04-14	248.39	214.80	-9.64
2025-04-11	240.37	219.54	-6.12
2025-04-10	236.85	212.44	-7.25
2025-04-09	229.47	207.70	-6.61
2025-04-08	225.94	219.54	-1.96
2025-04-07	221.45	219.54	-0.59
2025-04-03	271.17	250.31	-5.62
2025-04-02	277.27	250.31	-7.15
2025-04-01	276.95	250.31	-7.07
2025-03-31	276.30	257.41	-5.02
2025-03-28	280.48	257.41	-6.06
2025-03-27	283.04	257.41	-6.69
2025-03-26	281.44	247.94	-8.78
2025-03-25	279.51	250.31	-7.70
2025-03-24	288.17	255.04	-8.54
2025-03-21	284.97	252.67	-8.39
2025-03-20	293.63	250.31	-11.01
2025-03-19	302.29	245.57	-14.10
2025-03-18	301.65	243.21	-14.55
2025-03-17	292.35	252.67	-10.11
2025-03-14	289.14	245.57	-11.20
2025-03-13	281.12	245.57	-9.33
2025-03-12	284.65	240.84	-11.39
2025-03-11	285.61	229.00	-14.68
2025-03-10	286.25	226.64	-15.43
2025-03-07	293.31	243.21	-12.74
2025-03-06	294.91	219.54	-19.09
2025-03-05	281.76	221.90	-15.68
2025-03-04	271.17	219.54	-13.91
2025-03-03	272.46	219.54	-14.21
2025-02-28	271.49	221.90	-13.35
2025-02-27	284.00	219.54	-16.79
2025-02-26	284.33	219.54	-16.86
2025-02-25	272.78	224.27	-13.01
2025-02-24	277.59	219.54	-15.37
2025-02-21	279.83	221.90	-15.25
2025-02-20	265.08	221.90	-11.83
2025-02-19	271.17	219.54	-13.91
2025-02-18	271.81	224.27	-12.79
2025-02-17	266.04	219.54	-12.70
2025-02-14	266.04	221.90	-12.06
2025-02-13	252.89	219.54	-9.45
2025-02-12	253.85	219.54	-9.70
2025-02-11	245.19	219.54	-7.43
2025-02-10	248.39	219.54	-8.28
2025-02-07	242.30	219.54	-6.65
2025-02-06	238.45	217.17	-6.29
2025-02-05	233.64	217.17	-4.94
2025-02-04	236.85	217.17	-5.84
2025-02-03	227.86	219.54	-2.54
2025-01-28	227.86	221.90	-1.82
2025-01-27	227.22	217.17	-3.07
2025-01-24	224.98	229.00	1.24
2025-01-23	219.20	229.00	3.07
2025-01-22	220.32	229.00	2.71
2025-01-21	225.94	224.27	-0.51
2025-01-20	222.73	224.27	0.48
2025-01-17	217.44	224.27	2.15
2025-01-16	216.80	224.27	2.36
2025-01-15	212.46	224.27	3.78
2025-01-14	211.82	224.27	3.99
2025-01-13	206.21	224.27	5.90
2025-01-10	209.10	224.27	4.91
2025-01-09	211.66	226.64	4.80
2025-01-08	212.30	226.64	4.59
2025-01-07	214.87	236.11	6.74
2025-01-06	218.88	236.11	5.40
2025-01-03	219.84	236.11	5.08
2025-01-02	217.28	236.11	5.93
2024-12-31	224.98	236.11	3.42
2024-12-30	223.69	236.11	3.83
2024-12-27	224.33	236.11	3.63
2024-12-24	225.62	231.37	1.77
2024-12-23	221.13	231.37	3.19
2024-12-20	219.04	229.00	3.12
2024-12-19	219.52	229.00	2.97
2024-12-18	221.45	229.00	2.35
2024-12-17	219.20	233.74	4.55
2024-12-16	219.68	233.74	4.40
2024-12-13	222.09	233.74	3.62
2024-12-12	229.47	229.48	0.00
2024-12-11	225.94	234.09	2.50
2024-12-10	228.50	236.39	2.40
2024-12-09	229.79	236.39	2.00
2024-12-06	221.45	234.09	3.93
2024-12-05	216.31	231.78	4.89
2024-12-04	218.88	231.78	4.05
2024-12-03	218.88	236.39	5.49
2024-12-02	216.64	229.48	4.06
2024-11-29	214.39	234.09	6.26
2024-11-28	212.79	220.26	2.39
2024-11-27	216.96	220.26	1.04
2024-11-26	209.10	220.26	3.61
2024-11-25	209.42	224.87	4.99
2024-11-22	210.22	222.57	3.98
2024-11-21	216.31	217.96	0.52
2024-11-20	217.92	224.87	2.19
2024-11-19	217.44	224.87	2.34
2024-11-18	216.15	215.65	-0.16
2024-11-15	213.59	217.96	1.39
2024-11-14	213.59	220.26	2.13
2024-11-13	219.84	217.96	-0.59
2024-11-12	220.32	217.96	-0.74
2024-11-11	229.79	220.26	-2.89
2024-11-08	233.96	222.57	-3.41
2024-11-07	238.13	224.87	-3.92
2024-11-06	231.07	227.17	-1.18
2024-11-05	238.77	227.17	-3.42
2024-11-04	231.71	231.78	0.02
2024-11-01	230.75	231.78	0.31
2024-10-31	228.18	229.48	0.39
2024-10-30	228.18	231.78	1.10
2024-10-29	233.64	227.17	-1.94
2024-10-28	232.08	227.17	-1.48
2024-10-25	232.39	227.17	-1.57
2024-10-24	230.52	227.17	-1.01
2024-10-23	234.57	227.17	-2.21
2024-10-22	230.52	231.78	0.38
2024-10-21	230.21	229.48	-0.22
2024-10-18	234.88	231.78	-0.93
2024-10-17	223.36	229.48	1.89
2024-10-16	226.78	229.48	0.82
2024-10-15	228.03	224.87	-0.96
2024-10-14	239.56	241.00	0.42
2024-10-10	242.05	243.30	0.37
2024-10-09	232.08	243.30	3.38
2024-10-08	237.06	241.00	1.17
2024-10-07	270.71	254.82	-4.29
2024-10-04	265.41	245.61	-5.42
2024-10-03	255.44	245.61	-2.77
2024-10-02	260.43	247.91	-3.47
2024-09-30	239.87	250.21	3.04
2024-09-27	232.39	250.21	5.36
2024-09-26	221.80	243.30	6.68
2024-09-25	209.03	241.00	10.35
2024-09-24	207.47	241.00	10.90
2024-09-23	195.17	236.39	13.97
2024-09-20	195.01	236.39	14.03
2024-09-19	191.58	231.78	13.79
2024-09-17	185.82	234.09	16.89
2024-09-16	182.39	231.78	17.49
2024-09-13	181.46	231.78	17.88
2024-09-12	179.43	229.48	17.91
2024-09-11	176.79	229.48	19.04
2024-09-10	178.97	229.48	18.11
2024-09-09	177.88	224.87	16.91
2024-09-05	181.77	227.17	16.11
2024-09-04	181.61	227.17	16.18
2024-09-03	184.73	229.48	15.72
2024-09-02	185.04	222.57	13.16
2024-08-30	189.87	224.79	12.05
2024-08-29	186.13	224.79	13.51
2024-08-28	185.04	220.34	12.38
2024-08-27	187.69	220.34	11.35
2024-08-26	186.13	220.34	11.96
2024-08-23	183.64	220.34	12.94
2024-08-22	183.79	218.12	12.09
2024-08-21	179.74	218.12	13.72
2024-08-20	181.61	220.34	13.75
2024-08-19	182.70	220.34	13.31
2024-08-16	180.52	220.34	14.19
2024-08-15	175.54	220.34	16.26
2024-08-14	175.07	218.12	15.65
2024-08-13	176.16	218.12	15.19
2024-08-12	175.07	215.89	14.84
2024-08-09	175.07	218.12	15.65
2024-08-08	171.65	213.67	15.47
2024-08-07	171.49	213.67	15.54
2024-08-06	167.91	211.44	16.25
2024-08-05	168.69	215.89	17.57
2024-08-02	172.74	218.12	16.64
2024-08-01	178.03	213.67	12.82
2024-07-31	179.74	220.34	14.51
2024-07-30	173.36	218.12	16.37
2024-07-29	177.88	222.57	16.08
2024-07-26	173.36	222.57	18.00
2024-07-25	173.67	218.12	16.24
2024-07-24	178.50	218.12	14.23
2024-07-23	180.68	218.12	13.34
2024-07-22	183.79	220.34	12.88
2024-07-19	180.06	215.89	12.80
2024-07-18	185.51	220.34	12.20
2024-07-17	184.73	215.89	10.94
2024-07-16	184.73	215.89	10.94
2024-07-15	189.40	218.12	9.92
2024-07-12	193.76	218.12	8.29
2024-07-11	186.60	213.67	9.44
2024-07-10	180.68	206.99	9.38
2024-07-09	181.15	206.99	9.19
2024-07-08	181.61	209.22	9.80
2024-07-05	184.42	211.44	9.50
2024-07-04	188.31	211.44	8.02
2024-07-03	186.60	209.22	7.89
2024-07-02	183.33	204.77	7.57
2024-06-28	182.24	204.77	7.98
2024-06-27	182.39	200.32	6.35
2024-06-26	187.69	202.54	5.16
2024-06-25	187.07	211.44	8.49
2024-06-24	186.60	222.57	12.55
2024-06-21	186.60	224.79	13.33
2024-06-20	191.43	224.79	11.45
2024-06-19	192.98	224.79	10.86
2024-06-18	184.88	220.34	12.45
2024-06-17	185.04	222.57	13.16
2024-06-14	184.57	227.01	14.91
2024-06-13	187.53	222.57	12.18
2024-06-12	184.88	224.79	14.01
2024-06-11	188.16	229.24	14.26
2024-06-07	190.65	229.24	13.28
2024-06-06	192.21	231.46	13.44
2024-06-05	190.65	233.69	14.81
2024-06-04	190.65	233.69	14.81
2024-06-03	190.03	233.69	15.06
2024-05-31	185.04	233.69	17.07
2024-05-30	187.53	233.69	16.05
2024-05-29	191.43	231.46	13.74
2024-05-28	196.26	231.46	11.88
2024-05-27	195.94	231.46	12.00
2024-05-24	192.67	233.69	14.01
2024-05-23	196.26	231.46	11.88
2024-05-22	201.24	233.69	10.77
2024-05-21	201.40	233.69	10.71
2024-05-20	208.56	238.14	9.59
2024-05-17	207.16	235.91	9.36
2024-05-16	204.20	240.36	11.89
2024-05-14	199.53	240.36	13.63
2024-05-13	200.15	242.59	14.14
2024-05-10	197.81	240.36	14.29
2024-05-09	190.80	242.59	17.81
2024-05-08	186.75	242.59	19.47
2024-05-07	189.09	218.12	10.04
2024-05-06	190.96	218.12	9.33
2024-05-03	189.09	218.12	10.04
2024-05-02	185.20	200.32	5.30
2024-04-30	177.88	200.32	8.08
2024-04-29	177.56	200.32	8.20
2024-04-26	176.47	200.32	8.63
2024-04-25	170.45	198.10	10.22
2024-04-24	169.21	195.87	9.90
2024-04-23	163.50	200.32	13.97
2024-04-22	158.09	200.32	16.36
2024-04-19	154.39	198.10	17.18
2024-04-18	156.86	200.32	16.92
2024-04-17	154.54	195.87	16.24
2024-04-16	154.70	195.87	16.17
2024-04-15	159.79	198.10	14.74
2024-04-12	162.11	198.10	13.73
2024-04-11	167.82	198.10	11.30
2024-04-10	168.60	200.32	11.81
2024-04-09	163.81	191.42	10.47
2024-04-08	162.11	191.42	11.18
2024-04-05	161.65	193.65	12.23
2024-04-03	161.65	193.65	12.23
2024-04-02	164.89	195.87	11.70
2024-03-28	158.71	200.32	16.08
2024-03-27	156.70	193.65	14.39
2024-03-26	160.10	198.10	14.61
2024-03-25	157.63	198.10	15.71
2024-03-22	158.09	191.42	12.91
2024-03-21	164.12	191.42	10.34
2024-03-20	159.02	186.97	10.79
2024-03-19	158.71	186.97	10.92
2024-03-18	161.96	184.75	8.70
2024-03-15	161.80	189.20	10.46
2024-03-14	165.20	189.20	9.05
2024-03-13	167.52	193.65	9.77
2024-03-12	167.52	191.42	8.94
2024-03-11	159.33	195.87	14.09
2024-03-08	155.78	195.87	15.68
2024-03-07	153.61	195.87	16.66
2024-03-06	156.39	191.42	13.66
2024-03-05	151.76	193.65	16.64
2024-03-04	158.56	200.32	16.15
2024-03-01	158.25	198.10	15.43
2024-02-29	156.86	198.10	16.05
2024-02-28	157.63	193.65	13.98
2024-02-27	161.96	195.87	12.95
2024-02-26	159.02	195.87	14.23
2024-02-23	160.72	198.10	14.34
2024-02-22	161.34	200.32	14.92
2024-02-21	157.17	202.54	17.65
2024-02-20	153.00	200.32	18.70
2024-02-19	151.61	198.10	18.48
2024-02-16	154.85	198.10	16.97
2024-02-15	148.36	195.87	19.13
2024-02-14	147.44	195.87	19.57
2024-02-09	144.97	198.10	21.69
2024-02-08	147.13	198.10	20.62
2024-02-07	150.22	200.32	20.02
2024-02-06	151.45	200.32	19.43
2024-02-05	141.41	198.10	23.48
2024-02-02	141.88	195.87	22.32
2024-02-01	143.11	195.87	21.70
2024-01-31	141.26	193.65	21.71
2024-01-30	144.50	200.32	22.83
2024-01-29	150.68	200.32	19.80
2024-01-26	148.67	198.10	19.87
2024-01-25	152.53	195.87	17.16
2024-01-24	148.05	191.42	17.48
2024-01-23	139.10	189.20	20.95
2024-01-22	133.38	191.42	24.87
2024-01-19	138.48	200.32	25.93
2024-01-18	139.87	195.87	23.35
2024-01-17	137.86	195.87	24.39
2024-01-16	147.13	206.99	24.22
2024-01-15	153.00	206.99	21.34
2024-01-12	153.15	206.99	21.27
2024-01-11	154.23	206.99	20.75
2024-01-10	150.99	204.77	21.43
2024-01-09	152.38	204.77	20.76
2024-01-08	152.69	206.99	21.49
2024-01-05	157.63	211.44	20.89
2024-01-04	159.64	215.89	21.67
2024-01-03	159.33	218.12	22.67
2024-01-02	161.65	215.89	20.73
2023-12-29	165.51	215.89	18.98
2023-12-28	166.13	215.89	18.70
2023-12-27	158.87	213.67	21.17
2023-12-22	154.39	215.89	24.18
2023-12-21	159.17	215.89	21.88
2023-12-20	158.87	218.12	22.89
2023-12-19	156.86	218.12	23.85
2023-12-18	158.87	215.89	22.03
2023-12-15	161.65	220.34	22.43
2023-12-14	155.47	213.67	22.78
2023-12-13	152.69	209.22	22.37
2023-12-12	155.00	209.22	21.26
2023-12-11	152.38	204.86	20.80
2023-12-08	154.23	204.86	19.92
2023-12-07	154.39	207.04	20.70
2023-12-06	156.24	207.04	19.83
2023-12-05	154.23	207.04	20.77
2023-12-04	159.33	213.57	20.92
2023-12-01	162.11	213.57	19.63
2023-11-30	165.51	215.75	18.92
2023-11-29	164.58	213.57	18.52
2023-11-28	170.30	217.93	17.62
2023-11-27	172.92	220.11	17.29
2023-11-24	173.23	220.11	17.16
2023-11-23	178.95	226.64	17.10
2023-11-22	175.86	220.11	16.04
2023-11-21	175.55	220.11	16.17
2023-11-20	176.47	226.64	18.14
2023-11-17	171.38	226.64	20.36
2023-11-16	177.25	226.64	17.82
2023-11-15	181.11	222.28	14.65
2023-11-14	170.76	224.46	19.83
2023-11-13	171.22	224.46	19.63
2023-11-10	167.36	222.28	20.54
2023-11-09	172.30	217.93	16.76
2023-11-08	172.61	222.28	18.22
2023-11-07	174.31	224.46	18.28
2023-11-06	179.10	235.35	20.15
2023-11-03	174.31	235.35	22.25
2023-11-02	167.67	228.82	22.84
2023-11-01	165.51	228.82	23.84
2023-10-31	165.97	230.99	24.45
2023-10-30	170.76	230.99	22.25
2023-10-27	170.76	230.99	22.25
2023-10-26	164.92	226.64	23.30
2023-10-25	165.67	230.99	24.59
2023-10-24	163.57	230.99	25.58
2023-10-20	166.42	226.64	22.60
2023-10-19	168.21	222.28	20.16
2023-10-18	175.25	230.99	20.25
2023-10-17	175.55	228.82	19.33
2023-10-16	173.60	228.82	20.18
2023-10-13	176.15	226.64	18.28
2023-10-12	182.44	228.82	16.42
2023-10-11	177.80	233.17	19.93
2023-10-10	174.35	233.17	21.44
2023-10-09	172.11	233.17	22.44
2023-10-06	171.66	228.82	21.04
2023-10-05	167.16	222.28	20.63
2023-10-04	166.72	224.46	21.65
2023-10-03	168.66	224.46	20.77
2023-09-29	176.15	233.17	20.65
2023-09-28	169.56	237.53	25.21
2023-09-27	173.30	226.64	19.51
2023-09-26	170.91	233.17	22.98
2023-09-25	174.65	230.99	20.51
2023-09-22	180.04	239.70	21.30
2023-09-21	173.75	235.35	22.50
2023-09-20	177.20	235.35	20.98
2023-09-19	179.00	230.99	18.64
2023-09-18	177.65	226.64	17.65
2023-09-15	181.54	235.35	19.11
2023-09-14	180.04	239.70	21.30
2023-09-13	179.30	233.17	19.29
2023-09-12	179.44	237.53	20.78
2023-09-11	180.34	239.70	21.17
2023-09-07	181.39	244.06	22.27
2023-09-06	184.84	241.88	20.03
2023-09-05	184.84	244.06	20.79
2023-09-04	190.83	246.24	19.05
2023-08-31	183.49	243.41	21.14
2023-08-30	184.54	243.41	20.69
2023-08-29	184.99	241.33	19.77
2023-08-28	179.30	237.16	20.72
2023-08-25	177.20	233.00	20.13
2023-08-24	180.94	237.16	20.01
2023-08-23	175.70	233.00	20.78
2023-08-22	174.35	233.00	21.38
2023-08-21	171.81	233.00	22.51
2023-08-18	176.75	235.08	21.08
2023-08-17	182.74	237.16	19.25
2023-08-16	182.29	239.24	20.18
2023-08-15	186.18	243.41	19.99
2023-08-14	189.03	245.49	19.53
2023-08-11	193.82	251.73	19.71
2023-08-10	196.22	253.81	19.44
2023-08-09	195.92	255.89	20.27
2023-08-08	194.87	255.89	20.70
2023-08-07	200.11	260.06	19.97
2023-08-04	200.11	253.81	17.89
2023-08-03	198.01	253.81	18.72
2023-08-02	199.36	251.73	17.49
2023-08-01	207.60	255.89	15.70
2023-07-31	207.60	251.73	14.35
2023-07-28	205.80	243.41	12.30
2023-07-27	201.31	243.41	13.97
2023-07-26	197.42	237.16	13.36
2023-07-25	198.31	239.24	13.72
2023-07-24	186.93	233.00	16.06
2023-07-21	193.37	235.08	14.22
2023-07-20	190.53	233.00	14.62
2023-07-19	191.13	235.08	15.10
2023-07-18	192.17	239.24	16.11
2023-07-14	198.01	241.33	14.53
2023-07-13	197.27	235.08	12.72
2023-07-12	189.93	235.08	15.57
2023-07-11	186.63	239.24	18.35
2023-07-10	184.24	235.08	17.89
2023-07-07	182.44	237.16	19.37
2023-07-06	184.84	239.24	19.10
2023-07-05	191.58	239.24	16.35
2023-07-04	195.92	241.33	15.34
2023-07-03	194.12	243.41	16.76
2023-06-30	188.28	237.16	16.96
2023-06-29	188.58	241.33	18.28
2023-06-28	192.47	245.49	18.13
2023-06-27	191.72	241.33	17.00
2023-06-26	186.78	262.14	26.28
2023-06-23	187.83	260.06	25.09
2023-06-21	192.77	264.22	24.40
2023-06-20	198.31	266.30	22.79
2023-06-19	202.51	262.14	19.71
2023-06-16	204.60	264.22	19.57
2023-06-15	201.61	264.22	20.76
2023-06-14	195.02	262.14	22.75
2023-06-13	196.97	264.22	22.65
2023-06-12	195.02	264.22	23.46
2023-06-09	194.42	262.14	23.00
2023-06-08	192.77	257.98	22.27
2023-06-07	191.87	260.06	23.36
2023-06-06	189.18	257.98	23.79
2023-06-05	189.78	255.89	22.82
2023-06-02	187.38	253.81	23.12
2023-06-01	176.00	245.49	25.18
2023-05-31	176.75	245.49	24.84
2023-05-30	181.84	255.89	26.27
2023-05-29	181.24	249.65	24.32
2023-05-25	184.09	251.73	23.81
2023-05-24	189.18	253.81	22.35
2023-05-23	193.52	253.81	20.54
2023-05-22	197.12	257.98	20.48
2023-05-19	193.52	257.98	21.96
2023-05-18	197.72	257.98	20.24
2023-05-17	194.87	264.22	23.52
2023-05-16	201.31	266.30	21.57
2023-05-15	201.31	266.30	21.57
2023-05-12	195.77	266.30	23.85
2023-05-11	197.42	270.46	24.56
2023-05-10	197.57	266.30	23.10
2023-05-09	198.91	262.14	21.15
2023-05-08	205.50	257.98	17.18
2023-05-05	201.91	251.73	16.50
2023-05-04	200.41	262.14	20.55
2023-05-03	196.22	262.14	22.25
2023-05-02	199.36	264.22	21.66
2023-04-28	199.51	262.14	20.91
2023-04-27	198.61	266.30	22.67
2023-04-26	196.97	260.06	21.24
2023-04-25	195.34	264.22	23.32
2023-04-24	200.40	270.46	23.32
2023-04-21	201.59	270.46	22.83
2023-04-20	206.96	272.54	21.37
2023-04-19	206.36	270.46	20.92
2023-04-18	210.53	274.63	20.64
2023-04-17	213.22	274.63	19.61
2023-04-14	208.45	274.63	21.45
2023-04-13	206.36	276.71	22.96
2023-04-12	205.77	280.87	24.56
2023-04-11	208.75	280.87	23.36
2023-04-06	206.06	280.87	24.44
2023-04-04	205.17	278.79	24.12
2023-04-03	206.96	282.95	24.76
2023-03-31	206.66	287.11	26.24
2023-03-30	205.77	287.11	26.60
2023-03-29	203.68	287.11	27.47
2023-03-28	198.02	278.79	27.10
2023-03-27	194.59	274.63	27.17
2023-03-24	199.51	280.87	27.16
2023-03-23	201.89	272.54	23.40
2023-03-22	195.04	272.54	26.27
2023-03-21	189.97	270.46	27.76
2023-03-20	186.25	268.38	28.69
2023-03-17	194.14	282.95	30.19
2023-03-16	189.52	282.95	32.27
2023-03-15	194.74	285.03	30.63
2023-03-14	189.97	280.87	31.35
2023-03-13	196.83	282.95	29.02
2023-03-10	190.42	278.79	30.43
2023-03-09	200.40	285.03	28.17
2023-03-08	201.59	287.11	28.36
2023-03-07	208.75	289.19	26.06
2023-03-06	209.94	291.28	26.24
2023-03-03	209.64	297.52	28.38
2023-03-02	206.96	291.28	27.47
2023-03-01	209.34	291.28	26.49
2023-02-28	197.87	287.11	29.96
2023-02-27	199.21	291.28	30.77
2023-02-24	201.59	291.28	29.74
2023-02-23	205.17	295.44	29.58
2023-02-22	206.06	297.52	29.88
2023-02-21	208.15	299.60	29.68
2023-02-20	212.92	295.44	26.37
2023-02-17	211.13	293.36	26.43
2023-02-16	215.00	293.36	24.87
2023-02-15	212.02	293.36	26.07
2023-02-14	216.49	293.36	24.29
2023-02-13	217.98	295.44	24.36
2023-02-10	217.39	293.36	23.94
2023-02-09	224.24	295.44	21.96
2023-02-08	219.18	295.44	23.89
2023-02-07	219.18	291.28	22.59
2023-02-06	218.28	299.60	25.55
2023-02-03	224.54	301.68	23.77
2023-02-02	229.01	312.09	25.25
2023-02-01	230.50	307.93	23.43
2023-01-31	227.82	299.60	21.90
2023-01-30	231.10	310.01	23.83
2023-01-27	239.44	310.01	20.79
2023-01-26	238.55	303.76	19.26
2023-01-20	230.50	295.44	19.65
2023-01-19	224.54	297.52	22.49
2023-01-18	225.14	297.52	22.26
2023-01-17	223.35	293.36	21.65
2023-01-16	225.44	297.52	22.15
2023-01-13	225.73	303.76	23.95
2023-01-12	222.46	299.60	23.92
2023-01-11	221.56	305.84	26.21
2023-01-10	219.77	301.68	25.61
2023-01-09	220.37	303.76	26.03
2023-01-06	214.71	303.76	28.30
2023-01-05	215.60	299.60	26.62
2023-01-04	211.73	291.28	25.52
2023-01-03	201.89	282.95	26.85
2022-12-30	196.83	274.63	26.21
2022-12-29	195.78	274.63	26.66
2022-12-28	198.61	274.63	25.45
2022-12-23	193.55	268.38	25.49
2022-12-22	194.89	266.30	24.22
2022-12-21	187.44	268.38	28.16
2022-12-20	186.25	268.38	28.69
2022-12-19	190.72	274.63	28.86
2022-12-16	192.36	278.79	29.56
2022-12-15	190.72	282.95	31.73
2022-12-14	195.04	268.38	24.86
2022-12-13	193.99	260.06	22.47
2022-12-12	191.76	265.26	25.19
2022-12-09	198.02	265.26	22.56
2022-12-08	191.46	265.26	25.32
2022-12-07	182.82	261.20	27.71
2022-12-06	191.76	259.17	23.11
2022-12-05	191.61	261.20	23.86
2022-12-02	179.69	253.08	26.24
2022-12-01	181.92	253.08	25.24
2022-11-30	178.65	247.00	24.53
2022-11-29	172.98	249.03	27.86
2022-11-28	159.57	242.94	32.12
2022-11-25	163.45	261.20	37.11
2022-11-24	164.94	259.17	35.57
2022-11-23	162.55	259.17	36.80
2022-11-22	161.06	259.17	37.58
2022-11-21	164.79	257.14	34.88
2022-11-18	169.41	236.85	25.03
2022-11-17	170.45	234.82	23.80
2022-11-16	173.58	234.82	22.39
2022-11-15	174.92	230.76	20.31
2022-11-14	163.75	230.76	25.41
2022-11-11	159.57	222.65	24.30
2022-11-10	141.39	216.56	31.14
2022-11-09	145.27	224.68	32.38
2022-11-08	148.40	230.76	33.16
2022-11-07	148.55	242.94	37.98
2022-11-04	141.84	224.68	34.25
2022-11-03	129.77	218.59	38.65
2022-11-02	137.07	222.65	36.10
2022-11-01	131.71	228.73	41.87
2022-10-31	120.83	214.53	42.43
2022-10-28	122.62	228.73	47.67
2022-10-27	131.11	224.68	40.48
2022-10-26	129.67	224.68	41.36
2022-10-25	127.52	226.70	43.60
2022-10-24	127.52	222.65	41.81
2022-10-21	142.62	232.79	37.17
2022-10-20	143.34	236.85	38.43
2022-10-19	146.93	238.88	37.24
2022-10-18	152.54	242.94	35.79
2022-10-17	147.94	236.85	35.86
2022-10-14	147.80	238.88	36.76
2022-10-13	145.35	230.76	34.81
2022-10-12	149.52	232.79	33.37
2022-10-11	151.53	232.79	32.30
2022-10-10	156.71	238.88	32.01
2022-10-07	164.33	242.94	29.74
2022-10-06	168.36	244.97	28.55
2022-10-05	169.37	247.00	28.82
2022-10-03	154.70	236.85	32.25
2022-09-30	157.29	238.88	31.71
2022-09-29	155.99	238.88	32.38
2022-09-28	157.43	242.94	33.22
2022-09-27	166.35	257.14	34.09
2022-09-26	166.06	265.26	37.28
2022-09-23	167.21	271.35	38.97
2022-09-22	170.52	275.41	38.77
2022-09-21	174.83	279.46	38.07
2022-09-20	179.58	277.43	35.00
2022-09-19	175.98	273.38	35.29
2022-09-16	179.00	283.52	37.46
2022-09-15	181.30	285.55	37.06
2022-09-14	180.44	287.58	38.20
2022-09-13	187.20	287.58	34.95
2022-09-09	187.63	287.58	34.75
2022-09-08	180.15	285.55	37.62
2022-09-07	182.89	285.55	36.29
2022-09-06	184.90	287.58	36.04
2022-09-05	184.76	285.55	35.40
2022-09-02	188.21	295.70	37.30
2022-09-01	190.51	295.70	36.21
2022-08-31	194.82	291.64	32.84
2022-08-30	194.82	301.79	36.28
2022-08-29	195.11	302.60	36.42
2022-08-26	197.70	296.85	33.30
2022-08-25	194.82	294.93	33.95
2022-08-24	184.76	294.93	38.69
2022-08-23	188.21	298.76	38.36
2022-08-22	191.66	298.76	36.72
2022-08-19	192.23	300.68	37.11
2022-08-18	191.66	302.60	38.04
2022-08-17	193.67	304.51	37.74
2022-08-16	192.52	304.51	38.28
2022-08-15	195.97	304.51	36.67
2022-08-12	197.99	310.27	37.68
2022-08-11	195.97	306.43	37.32
2022-08-10	189.65	302.60	39.00
2022-08-09	194.82	296.85	34.60
2022-08-08	195.69	296.85	34.21
2022-08-05	197.70	296.85	33.30
2022-08-04	197.41	306.43	36.66
2022-08-03	191.66	302.60	38.04
2022-08-02	190.51	306.43	39.90
2022-08-01	197.41	314.10	39.23
2022-07-29	197.41	319.85	41.17
2022-07-28	203.74	327.52	40.75
2022-07-27	204.89	327.52	40.22
2022-07-26	208.63	333.27	40.39
2022-07-25	203.74	325.60	40.12
2022-07-22	203.45	312.18	35.83
2022-07-21	203.16	308.35	34.70
2022-07-20	208.34	314.10	34.30
2022-07-19	205.18	310.27	34.43
2022-07-18	207.19	316.02	35.43
2022-07-15	199.71	310.27	36.89
2022-07-14	205.47	314.10	35.56
2022-07-13	206.90	321.77	37.43
2022-07-12	207.19	325.60	38.55
2022-07-11	211.22	325.60	36.75
2022-07-08	219.56	333.27	35.58
2022-07-07	218.98	340.94	38.23
2022-07-06	216.68	344.77	40.45
2022-07-05	221.00	344.77	38.56
2022-07-04	220.42	342.86	38.21
2022-06-30	220.42	344.77	38.81
2022-06-29	221.86	339.02	36.40
2022-06-28	226.75	413.79	57.24
2022-06-27	224.74	413.79	58.22
2022-06-24	216.97	408.04	60.28
2022-06-23	210.93	417.62	66.48
2022-06-22	206.90	398.45	62.41
2022-06-21	214.67	419.54	65.11
2022-06-20	209.49	419.54	67.87
2022-06-17	208.63	413.79	66.47
2022-06-16	204.32	419.54	70.72
2022-06-15	211.22	417.62	66.32
2022-06-14	207.19	375.45	54.77
2022-06-13	206.90	390.79	59.91
2022-06-10	218.12	356.28	43.43
2022-06-09	218.70	352.44	41.97
2022-06-08	220.13	354.36	41.93
2022-06-07	213.52	360.11	46.76
2022-06-06	214.96	340.94	40.00
2022-06-02	206.90	327.52	39.30
2022-06-01	209.49	331.35	39.37
2022-05-31	210.93	331.35	38.73
2022-05-30	206.62	321.77	37.56
2022-05-27	200.86	310.27	36.36
2022-05-26	191.95	312.18	41.18
2022-05-25	193.10	312.18	40.63
2022-05-24	192.23	312.18	41.05
2022-05-23	196.55	310.27	38.35
2022-05-20	200.00	310.27	36.75
2022-05-19	191.66	302.60	38.04
2022-05-18	198.27	310.27	37.55
2022-05-17	197.99	306.43	36.39
2022-05-16	188.50	312.18	42.87
2022-05-13	187.63	308.35	41.97
2022-05-12	180.01	304.51	44.46
2022-05-11	187.06	312.18	43.59
2022-05-10	183.61	304.51	42.63
2022-05-06	189.65	316.02	43.63
2022-05-05	200.29	325.60	41.73
2022-05-04	201.73	317.93	38.51
2022-05-03	205.18	321.77	38.20
2022-04-29	205.18	310.27	34.43
2022-04-28	193.10	308.35	39.32
2022-04-27	188.50	310.27	42.21
2022-04-26	188.50	310.27	42.21
2022-04-25	188.78	308.35	41.40
2022-04-22	198.52	317.93	40.00
2022-04-21	199.10	317.93	39.73
2022-04-20	202.53	316.02	37.51
2022-04-19	203.97	317.93	37.49
2022-04-14	211.13	331.35	38.64
2022-04-13	209.12	327.52	38.30
2022-04-12	208.26	314.10	34.33
2022-04-11	206.83	310.27	33.71
2022-04-08	216.57	327.52	35.05
2022-04-07	215.43	339.02	39.18
2022-04-06	218.86	339.02	37.68
2022-04-04	225.17	340.94	35.60
2022-04-01	218.86	339.02	37.68
2022-03-31	219.15	344.77	39.36
2022-03-30	220.87	348.61	39.81
2022-03-29	216.86	352.44	42.79
2022-03-28	213.42	344.77	41.91
2022-03-25	209.12	344.77	43.88
2022-03-24	217.14	344.77	40.24
2022-03-23	219.72	352.44	41.51
2022-03-22	216.28	342.86	40.02
2022-03-21	206.54	344.77	45.09
2022-03-18	210.27	360.11	48.29
2022-03-17	210.56	354.36	46.31
2022-03-16	189.93	327.52	47.46
2022-03-15	167.15	302.60	50.70
2022-03-14	183.63	300.68	41.27
2022-03-11	197.95	321.77	41.56
2022-03-10	202.25	317.93	38.28
2022-03-09	197.66	314.10	39.12
2022-03-08	199.10	316.02	39.09
2022-03-07	203.97	323.69	39.39
2022-03-04	216.00	335.19	37.72
2022-03-03	224.31	337.11	34.78
2022-03-02	222.30	340.94	36.81
2022-03-01	227.74	346.69	36.29
2022-02-28	227.74	350.53	37.46
2022-02-25	228.32	352.44	37.81
2022-02-24	230.32	348.61	35.81
2022-02-23	240.92	369.70	37.77
2022-02-22	238.34	350.53	33.16
2022-02-21	248.66	354.36	30.32
2022-02-18	250.66	358.19	30.66
2022-02-17	256.97	356.28	27.82
2022-02-16	255.53	356.28	28.34
2022-02-15	250.38	358.19	30.77
2022-02-14	253.53	358.19	29.61
2022-02-11	258.40	365.86	29.98
2022-02-10	258.69	367.78	30.41
2022-02-09	257.54	365.86	30.30
2022-02-08	250.66	363.95	32.30
2022-02-07	253.53	369.70	32.86
2022-02-04	253.82	375.45	34.38
2022-01-31	243.50	369.70	36.74
2022-01-28	239.20	362.03	36.21
2022-01-27	242.64	365.86	35.96
2022-01-26	249.52	375.45	36.03
2022-01-25	249.52	379.28	37.13
2022-01-24	255.25	377.37	34.38
2022-01-21	258.97	377.37	32.98
2022-01-20	259.26	367.78	30.21
2022-01-19	246.94	369.70	35.38
2022-01-18	247.51	371.61	35.71
2022-01-17	248.66	367.78	34.17
2022-01-14	250.66	365.86	32.85
2022-01-13	251.81	363.95	31.87
2022-01-12	250.95	373.53	34.93
2022-01-11	241.78	371.61	37.99
2022-01-10	241.50	379.28	40.35
2022-01-07	238.63	365.86	37.57
2022-01-06	232.61	360.11	38.33
2022-01-05	230.04	360.11	39.41
2022-01-04	235.77	367.78	39.32
2022-01-03	235.19	358.19	36.70
2021-12-31	236.91	360.11	36.57
2021-12-30	233.47	350.53	35.10
2021-12-29	232.33	352.44	36.14
2021-12-28	235.48	358.19	36.58
2021-12-24	234.91	362.03	37.96
2021-12-23	234.33	350.53	34.75
2021-12-22	232.33	344.77	33.84
2021-12-21	230.90	352.44	36.73
2021-12-20	228.03	356.28	39.10
2021-12-17	234.33	362.03	38.19
2021-12-16	238.92	375.45	40.28
2021-12-15	237.77	362.03	36.79
2021-12-14	240.35	369.70	38.00
2021-12-13	245.79	362.03	33.61
2021-12-10	245.51	376.98	38.05
2021-12-09	249.23	375.10	36.04
2021-12-08	246.08	375.10	37.28
2021-12-07	245.79	369.47	35.77
2021-12-06	236.63	384.49	43.93
2021-12-03	242.64	403.27	46.88
2021-12-02	243.21	410.78	48.82
2021-12-01	241.50	412.66	50.12
2021-11-30	238.34	416.42	52.63
2021-11-29	245.79	414.54	48.80
2021-11-26	247.51	446.46	57.25
2021-11-25	256.97	480.27	62.55
2021-11-24	256.11	469.00	59.78
2021-11-23	255.53	465.24	58.98
2021-11-22	259.54	442.71	50.94
2021-11-19	260.69	521.58	72.33
2021-11-18	263.84	555.38	80.13
2021-11-17	269.29	485.90	58.66
2021-11-16	269.57	500.92	62.60
2021-11-15	266.13	497.17	63.10
2021-11-12	265.27	478.39	58.34
2021-11-11	264.42	431.44	45.83
2021-11-10	260.40	422.05	44.85
2021-11-09	257.54	365.71	30.26
2021-11-08	257.54	318.77	17.12
2021-11-05	259.26	328.16	19.18
2021-11-04	263.56	330.03	18.29
2021-11-03	260.40	331.91	19.84
2021-11-02	262.41	331.91	19.18
2021-11-01	262.41	331.91	19.18
2021-10-29	265.56	341.30	20.72
2021-10-28	267.28	331.91	17.60
2021-10-27	268.68	337.55	18.68
2021-10-26	274.29	331.91	15.39
2021-10-25	275.70	335.67	15.96
2021-10-22	275.42	335.67	16.05
2021-10-21	273.45	341.30	18.17
2021-10-20	276.26	339.42	16.79
2021-10-19	270.93	343.18	19.48
2021-10-18	266.16	345.06	21.55
2021-10-15	264.47	348.81	23.14
2021-10-12	259.14	352.57	26.01
2021-10-11	263.91	358.20	25.91
2021-10-08	257.46	348.81	25.56
2021-10-07	255.78	339.42	23.51
2021-10-06	245.39	339.42	27.22
2021-10-05	247.36	339.42	26.50
2021-10-04	246.80	339.42	26.71
2021-09-30	253.81	339.42	24.20
2021-09-29	255.22	350.69	26.88
2021-09-28	252.41	352.57	28.42
2021-09-27	248.20	354.45	30.51
2021-09-24	248.76	367.59	34.07
2021-09-23	253.25	373.23	33.96
2021-09-21	248.76	371.35	35.15
2021-09-20	247.36	375.10	36.78
2021-09-17	258.86	386.37	35.53
2021-09-16	255.78	399.52	40.40
2021-09-15	261.67	403.27	39.15
2021-09-14	267.00	407.03	38.15
2021-09-13	271.21	401.39	35.07
2021-09-10	276.54	399.52	32.66
2021-09-09	269.52	392.00	33.15
2021-09-08	277.38	392.00	30.37
2021-09-07	278.50	392.00	29.99
2021-09-06	275.42	392.00	31.06
2021-09-03	272.33	393.88	32.65
2021-09-02	274.58	380.74	28.34
2021-09-01	273.17	395.76	32.85
2021-08-31	270.65	395.76	33.76
2021-08-30	266.16	392.00	34.37
2021-08-27	264.19	389.19	34.32
2021-08-26	264.47	394.58	35.70
2021-08-25	268.40	392.78	33.76
2021-08-24	268.12	389.19	32.89
2021-08-23	260.27	394.58	37.28
2021-08-20	256.06	387.39	36.89
2021-08-19	262.51	396.38	36.93
2021-08-18	270.09	399.98	35.10
2021-08-17	268.40	394.58	34.25
2021-08-16	274.86	403.58	34.34
2021-08-13	277.38	401.78	32.96
2021-08-12	278.50	401.78	32.57
2021-08-11	280.75	399.98	31.31
2021-08-10	279.91	394.58	30.19
2021-08-09	275.42	401.78	33.66
2021-08-06	274.58	396.38	32.52
2021-08-05	274.86	401.78	33.86
2021-08-04	277.94	407.17	34.19
2021-08-03	274.29	401.78	34.06
2021-08-02	274.86	401.78	33.86
2021-07-30	272.05	396.38	33.42
2021-07-29	276.54	390.99	30.39
2021-07-28	265.32	381.99	31.94
2021-07-27	259.99	365.81	29.40
2021-07-26	274.58	381.99	28.68
2021-07-23	290.85	392.78	26.08
2021-07-22	296.18	387.39	23.02
2021-07-21	289.45	390.99	26.07
2021-07-20	289.45	392.78	26.53
2021-07-19	292.81	401.78	27.74
2021-07-16	301.23	403.58	25.51
2021-07-15	299.83	405.37	26.40
2021-07-14	297.02	408.97	28.20
2021-07-13	299.55	408.97	27.39
2021-07-12	294.22	403.58	27.74
2021-07-09	291.97	403.58	28.47
2021-07-08	289.17	407.17	30.32
2021-07-07	300.39	408.97	27.12
2021-07-06	300.67	401.78	25.23
2021-07-05	301.79	401.78	24.89
2021-07-02	303.19	399.98	24.00
2021-06-30	310.21	398.18	21.45
2021-06-29	312.73	396.38	20.27
2021-06-28	315.82	399.98	20.24
2021-06-25	315.54	394.58	19.02
2021-06-24	310.77	392.78	19.97
2021-06-23	309.93	392.78	20.21
2021-06-22	302.07	390.99	22.11
2021-06-21	304.88	389.19	20.82
2021-06-18	309.09	390.99	20.02
2021-06-17	305.16	390.99	21.18
2021-06-16	304.04	389.19	21.08
2021-06-15	306.84	389.19	20.24
2021-06-11	309.65	392.78	20.29
2021-06-10	307.96	389.19	19.91
2021-06-09	308.24	390.99	20.27
2021-06-08	308.53	392.78	20.63
2021-06-07	308.81	392.78	20.54
2021-06-04	310.21	392.78	20.13
2021-06-03	310.49	396.38	20.92
2021-06-02	314.98	390.99	18.32
2021-06-01	317.78	390.99	17.52
2021-05-31	312.45	387.39	18.17
2021-05-28	312.73	389.19	18.52
2021-05-27	312.17	383.79	17.38
2021-05-26	312.17	385.59	17.81
2021-05-25	309.37	385.59	18.62
2021-05-24	302.07	385.59	20.77
2021-05-21	301.79	378.40	19.07
2021-05-20	301.51	383.79	20.49
2021-05-18	303.76	371.20	16.71
2021-05-17	298.14	342.43	11.12
2021-05-14	295.62	331.64	9.10
2021-05-13	292.53	329.84	9.50
2021-05-12	298.42	344.23	11.50
2021-05-11	294.50	328.04	8.50
2021-05-10	303.19	342.43	9.73
2021-05-07	304.32	340.63	8.98
2021-05-06	303.76	340.63	9.13
2021-05-05	301.79	335.23	8.32
2021-05-04	303.76	338.83	8.69
2021-05-03	299.55	333.43	8.48
2021-04-30	304.04	331.64	6.83
2021-04-29	313.30	340.63	6.61
2021-04-28	307.96	342.43	8.45
2021-04-27	305.46	344.23	9.56
2021-04-26	306.30	344.23	9.34
2021-04-23	308.24	344.23	8.81
2021-04-22	303.24	344.23	10.17
2021-04-21	301.85	337.03	8.76
2021-04-20	308.24	337.03	7.05
2021-04-19	308.52	346.02	9.18
2021-04-16	306.57	340.63	8.38
2021-04-15	303.51	338.83	8.75
2021-04-14	306.02	349.62	10.74
2021-04-13	302.12	353.22	12.71
2021-04-12	298.23	365.81	16.97
2021-04-09	303.24	362.21	14.63
2021-04-08	307.13	349.62	10.44
2021-04-07	301.85	347.82	11.44
2021-04-01	305.46	347.82	10.45
2021-03-31	298.51	335.23	9.22
2021-03-30	300.73	335.23	8.61
2021-03-29	297.95	329.84	8.01
2021-03-26	297.12	324.44	6.88
2021-03-25	291.56	319.05	7.02
2021-03-24	291.00	317.25	6.71
2021-03-23	300.46	324.44	5.99
2021-03-22	304.63	326.24	5.34
2021-03-19	305.74	317.25	2.84
2021-03-18	312.41	326.24	3.35
2021-03-17	307.41	324.44	4.18
2021-03-16	306.85	331.64	6.09
2021-03-15	304.91	335.23	7.49
2021-03-12	303.24	311.85	2.14
2021-03-11	311.30	322.64	2.76
2021-03-10	305.18	310.05	1.20
2021-03-09	302.68	311.85	2.28
2021-03-08	299.62	322.64	5.76
2021-03-05	306.57	340.63	8.38
2021-03-04	309.08	340.63	7.71
2021-03-03	317.14	351.42	8.22
2021-03-02	306.57	367.61	15.01
2021-03-01	311.30	367.61	13.69
2021-02-26	306.30	376.60	17.30
2021-02-25	321.59	389.19	16.03
2021-02-24	315.47	376.60	14.71
2021-02-23	328.27	381.99	12.55
2021-02-22	324.37	383.79	14.00
2021-02-19	328.27	381.99	12.55
2021-02-18	327.99	390.99	14.72
2021-02-17	334.38	403.58	15.93
2021-02-16	329.66	401.78	16.79
2021-02-11	321.59	410.77	21.15
2021-02-10	320.76	405.37	20.11
2021-02-09	311.30	408.97	23.75
2021-02-08	310.19	419.76	26.71
2021-02-05	309.91	407.17	23.73
2021-02-04	306.57	407.17	24.74
2021-02-03	309.63	419.76	26.88
2021-02-02	309.08	376.60	16.51
2021-02-01	304.07	369.40	16.17
2021-01-29	295.73	371.20	19.07
2021-01-28	299.07	365.81	16.72
2021-01-27	309.63	353.22	10.64
2021-01-26	311.02	358.61	11.58
2021-01-25	321.03	358.61	8.93
2021-01-22	311.86	373.00	14.85
2021-01-21	317.98	381.99	15.32
2021-01-20	318.25	403.58	20.40
2021-01-19	314.36	399.98	20.66
2021-01-18	303.24	394.58	22.65
2021-01-15	300.18	367.61	16.85
2021-01-14	298.23	356.82	14.71
2021-01-13	294.89	356.82	15.68
2021-01-12	294.89	346.02	12.95
2021-01-11	291.00	358.61	17.29
2021-01-08	289.61	347.82	14.94
2021-01-07	285.16	356.82	18.60
2021-01-06	287.11	346.02	15.22
2021-01-05	285.72	315.45	7.71
2021-01-04	284.33	311.85	7.16
2020-12-31	280.99	295.67	3.85
2020-12-30	280.15	295.67	4.08
2020-12-29	271.81	295.67	6.42
2020-12-28	268.20	293.87	6.97
2020-12-24	269.87	292.07	6.00
2020-12-23	268.75	292.07	6.32
2020-12-22	265.69	292.07	7.21
2020-12-21	267.92	286.67	5.10
2020-12-18	269.87	283.08	3.57
2020-12-17	273.48	281.28	2.09
2020-12-16	270.98	286.67	4.23
2020-12-15	267.08	284.88	4.85
2020-12-14	269.59	292.07	6.08
2020-12-11	271.26	283.08	3.18
2020-12-10	269.87	276.78	1.87
2020-12-09	270.98	273.26	0.62
2020-12-08	267.92	273.26	1.45
2020-12-07	270.14	266.22	-1.06
2020-12-04	275.15	267.98	-1.91
2020-12-03	274.04	273.26	-0.21
2020-12-02	270.98	271.50	0.14
2020-12-01	271.53	269.74	-0.48
2020-11-30	269.31	275.02	1.55
2020-11-27	276.54	287.35	2.87
2020-11-26	274.59	290.87	4.34
2020-11-25	272.37	273.26	0.24
2020-11-24	271.81	271.50	-0.08
2020-11-23	270.42	278.54	2.19
2020-11-20	269.59	278.54	2.42
2020-11-19	268.75	280.30	3.13
2020-11-18	270.98	273.26	0.62
2020-11-17	269.59	280.30	2.90
2020-11-16	269.03	273.26	1.15
2020-11-13	265.69	271.50	1.59
2020-11-12	266.25	280.30	3.84
2020-11-11	267.08	276.78	2.64
2020-11-10	267.08	276.78	2.64
2020-11-09	263.75	267.98	1.16
2020-11-06	259.85	264.46	1.28
2020-11-05	257.35	259.18	0.51
2020-11-04	247.62	259.18	3.32
2020-11-03	249.29	255.65	1.82
2020-11-02	242.06	252.13	2.95
2020-10-30	237.05	253.89	5.00
2020-10-29	243.72	262.70	5.52
2020-10-28	244.81	271.50	7.74
2020-10-27	245.62	252.13	1.88
2020-10-23	248.06	225.72	-6.42
2020-10-22	246.16	225.72	-5.90
2020-10-21	245.89	225.72	-5.83
2020-10-20	243.18	225.72	-5.09
2020-10-19	242.91	225.72	-5.01
2020-10-16	241.29	229.24	-3.53
2020-10-15	237.22	225.72	-3.41
2020-10-14	244.27	234.53	-2.83
2020-10-12	245.08	231.01	-4.08
2020-10-09	238.31	220.44	-5.28
2020-10-08	237.77	222.20	-4.61
2020-10-07	239.39	215.16	-7.14
2020-10-06	235.60	208.12	-8.19
2020-10-05	232.08	204.60	-8.28
2020-09-30	228.83	204.60	-7.37
2020-09-29	226.12	204.60	-6.60
2020-09-28	228.83	202.83	-7.90
2020-09-25	225.85	202.83	-7.06
2020-09-24	226.66	206.36	-6.22
2020-09-23	232.08	215.16	-5.09
2020-09-22	231.81	199.31	-9.79
2020-09-21	234.79	201.07	-10.07
2020-09-18	241.83	201.07	-11.92
2020-09-17	240.20	202.83	-10.98
2020-09-16	245.08	201.07	-12.75
2020-09-15	245.62	204.60	-11.87
2020-09-14	244.00	199.31	-12.99
2020-09-11	242.10	204.60	-10.96
2020-09-10	240.47	204.60	-10.54
2020-09-09	241.83	197.55	-12.95
2020-09-08	243.72	195.79	-13.95
2020-09-07	244.54	201.07	-12.61
2020-09-04	245.62	202.83	-12.38
2020-09-03	248.33	209.88	-11.04
2020-09-02	249.68	209.88	-11.38
2020-09-01	250.50	218.68	-9.08
2020-08-31	249.95	216.92	-9.44
2020-08-28	253.75	202.83	-14.39
2020-08-27	251.58	196.67	-15.62
2020-08-26	253.75	194.97	-16.62
2020-08-25	254.29	194.97	-16.74
2020-08-24	254.56	193.26	-17.29
2020-08-21	249.14	193.26	-16.00
2020-08-20	244.54	189.85	-15.87
2020-08-19	250.50	193.26	-16.33
2020-08-18	252.39	193.26	-16.78
2020-08-17	252.12	189.85	-17.68
2020-08-14	249.68	188.15	-17.60
2020-08-13	250.77	189.85	-17.37
2020-08-12	250.50	189.85	-17.30
2020-08-11	246.16	189.85	-16.27
2020-08-10	239.93	188.15	-15.23
2020-08-07	241.02	198.38	-12.50
2020-08-06	246.70	193.26	-15.41
2020-08-05	249.41	196.67	-15.09
2020-08-04	246.97	189.85	-16.46
2020-08-03	240.20	189.85	-14.80
2020-07-31	242.10	194.97	-13.78
2020-07-30	243.18	186.44	-16.53
2020-07-29	245.62	184.74	-17.62
2020-07-28	244.81	191.56	-15.44
2020-07-27	243.45	193.26	-14.61
2020-07-24	243.45	196.67	-13.62
2020-07-23	250.77	200.08	-14.45
2020-07-22	247.79	200.08	-13.72
2020-07-21	255.91	200.08	-15.69
2020-07-20	248.33	200.08	-13.85
2020-07-17	249.41	200.08	-14.12
2020-07-16	247.52	200.08	-13.65
2020-07-15	254.56	196.67	-16.33
2020-07-14	254.29	205.20	-13.86
2020-07-13	258.62	208.61	-13.95
2020-07-10	256.73	201.79	-15.40
2020-07-09	264.04	203.49	-16.63
2020-07-08	262.14	203.49	-16.20
2020-07-07	260.79	210.31	-13.99
2020-07-06	264.85	208.61	-15.42
2020-07-03	251.04	210.31	-11.60
2020-07-02	248.06	210.31	-10.84
2020-06-30	237.22	206.90	-8.99
2020-06-29	235.33	205.20	-8.99
2020-06-26	238.58	215.43	-6.84
2020-06-24	241.83	215.43	-7.72
2020-06-23	243.45	215.43	-8.16
2020-06-22	238.58	220.54	-5.33
2020-06-19	239.39	213.72	-7.56
2020-06-18	236.95	215.43	-6.39
2020-06-17	237.22	215.43	-6.46
2020-06-16	235.87	212.02	-7.10
2020-06-15	227.74	203.49	-7.40
2020-06-12	234.52	206.90	-8.25
2020-06-11	236.68	203.49	-9.86
2020-06-10	244.81	201.79	-12.48
2020-06-09	244.54	198.38	-13.40
2020-06-08	240.47	194.97	-13.37
2020-06-05	240.47	200.08	-11.86
2020-06-04	234.79	206.90	-8.33
2020-06-03	234.24	189.85	-13.28
2020-06-02	228.56	188.15	-12.30
2020-06-01	224.76	188.15	-11.27
2020-05-29	214.20	189.85	-7.75
2020-05-28	216.23	186.44	-9.42
2020-05-27	218.26	196.67	-6.78
2020-05-26	220.29	198.38	-6.84
2020-05-25	213.52	196.67	-5.37
2020-05-22	213.52	201.79	-3.74
2020-05-21	231.13	212.02	-5.77
2020-05-20	233.84	205.20	-8.58
2020-05-19	233.16	220.54	-3.79
2020-05-18	227.74	205.20	-6.88
2020-05-15	225.04	213.72	-3.48
2020-05-14	225.04	213.72	-3.48
2020-05-13	229.78	222.25	-2.28
2020-05-12	231.13	223.95	-2.17
2020-05-11	235.87	225.66	-3.04
2020-05-08	230.45	225.66	-1.45
2020-05-07	227.07	215.43	-3.56
2020-05-06	229.78	215.43	-4.35
2020-05-05	225.04	215.43	-2.96
2020-05-04	221.65	215.43	-1.93
2020-04-29	235.19	218.84	-4.88
2020-04-28	235.19	218.84	-4.88
2020-04-27	230.59	220.54	-3.04
2020-04-24	224.52	220.54	-1.22
2020-04-23	225.87	220.54	-1.63
2020-04-22	225.19	217.13	-2.48
2020-04-21	223.84	217.13	-2.07
2020-04-20	231.94	223.95	-2.41
2020-04-17	231.26	227.36	-1.18
2020-04-16	227.21	215.43	-3.60
2020-04-15	227.89	217.13	-3.28
2020-04-14	233.29	217.13	-4.85
2020-04-09	230.59	220.54	-3.04
2020-04-08	226.54	215.43	-3.40
2020-04-07	230.59	208.61	-6.65
2020-04-06	223.17	213.72	-2.92
2020-04-03	216.42	194.97	-6.78
2020-04-02	217.09	196.67	-6.44
2020-04-01	214.40	196.67	-5.64
2020-03-31	221.82	201.79	-6.22
2020-03-30	215.75	198.38	-5.50
2020-03-27	220.47	206.90	-4.23
2020-03-26	218.44	206.90	-3.62
2020-03-25	221.14	201.79	-6.03
2020-03-24	211.02	193.26	-5.71
2020-03-23	196.85	196.67	-0.06
2020-03-20	211.70	201.79	-3.18
2020-03-19	196.85	188.15	-2.93
2020-03-18	205.62	200.08	-1.81
2020-03-17	218.44	183.03	-11.12
2020-03-16	217.09	196.67	-6.44
2020-03-13	228.56	213.72	-4.52
2020-03-12	232.61	229.07	-1.07
2020-03-11	245.43	247.82	0.69
2020-03-10	246.78	249.53	0.79
2020-03-09	243.41	249.53	1.78
2020-03-06	257.57	264.87	2.04
2020-03-05	265.00	259.76	-1.44
2020-03-04	258.25	261.46	0.90
2020-03-03	258.92	259.76	0.23
2020-03-02	259.60	259.76	0.04
2020-02-28	256.90	261.46	1.28
2020-02-27	266.35	271.69	1.46
2020-02-26	263.65	275.10	3.15
2020-02-25	265.67	276.81	3.05
2020-02-24	265.00	266.58	0.43
2020-02-21	271.07	271.69	0.17
2020-02-20	274.44	275.10	0.18
2020-02-19	275.79	275.10	-0.18
2020-02-18	273.77	275.10	0.36
2020-02-17	279.84	280.22	0.10
2020-02-14	277.81	278.51	0.18
2020-02-13	277.14	269.99	-1.90
2020-02-12	278.49	264.87	-3.60
2020-02-11	274.44	263.17	-3.01
2020-02-10	269.72	263.17	-1.77
2020-02-07	271.74	275.10	0.90
2020-02-06	273.77	264.87	-2.38
2020-02-05	263.65	259.76	-1.07
2020-02-04	262.30	259.76	-0.70
2020-02-03	257.57	263.17	1.56
2020-01-31	257.57	263.17	1.56
2020-01-30	259.60	259.76	0.04
2020-01-29	268.37	268.28	-0.02
2020-01-24	279.16	280.22	0.28
2020-01-23	277.81	280.22	0.64
2020-01-22	285.24	280.22	-1.30
2020-01-21	279.84	280.22	0.10
2020-01-20	290.63	281.92	-2.23
2020-01-17	294.01	281.92	-3.07
2020-01-16	291.31	283.63	-1.96
2020-01-15	290.63	285.33	-1.36
2020-01-14	291.98	285.33	-1.70
2020-01-13	293.33	281.92	-2.90
2020-01-10	288.61	276.81	-3.04
2020-01-09	288.61	280.22	-2.16
2020-01-08	281.19	283.63	0.64
2020-01-07	283.89	283.63	-0.07
2020-01-06	283.89	287.04	0.82
2020-01-03	286.59	280.22	-1.65
2020-01-02	287.26	283.63	-0.94
2019-12-31	283.89	283.63	-0.07
2019-12-30	285.24	281.92	-0.86
2019-12-27	283.21	281.92	-0.34
2019-12-24	277.81	285.33	1.99
2019-12-23	279.16	275.10	-1.07
2019-12-20	279.84	280.22	0.10
2019-12-19	277.81	288.74	2.89
2019-12-18	278.49	261.46	-4.50
2019-12-17	277.81	263.17	-3.88
2019-12-16	273.77	269.99	-1.01
2019-12-13	275.79	268.28	-2.00
2019-12-12	267.02	268.28	0.34
2019-12-11	261.62	269.14	2.08
2019-12-10	258.92	274.17	4.25
2019-12-09	260.27	275.85	4.32
2019-12-06	259.60	275.85	4.52
2019-12-05	256.90	280.88	6.72
2019-12-04	254.20	280.88	7.53
2019-12-03	258.25	289.27	8.66
2019-12-02	259.60	295.98	10.12
2019-11-29	257.57	295.98	10.74
2019-11-28	265.00	297.66	8.95
2019-11-27	266.35	297.66	8.55
2019-11-26	265.67	301.02	9.67
2019-11-25	266.35	309.40	11.75
2019-11-22	260.95	311.08	13.89
2019-11-21	258.92	319.47	16.87
2019-11-20	265.00	322.83	15.84
2019-11-19	267.69	339.61	19.56
2019-11-18	261.62	346.32	23.42
2019-11-15	257.57	356.39	27.63
2019-11-14	258.25	349.67	25.52
2019-11-13	260.27	349.67	24.81
2019-11-12	267.02	361.42	25.72
2019-11-11	265.67	353.03	23.89
2019-11-08	275.12	354.71	21.22
2019-11-07	277.81	354.71	20.35
2019-11-06	275.79	351.35	20.11
2019-11-05	275.79	353.03	20.55
2019-11-04	274.44	358.06	22.33
2019-11-01	268.37	344.64	20.71
2019-10-31	265.00	344.64	21.82
2019-10-30	261.89	344.64	22.87
2019-10-29	263.86	342.96	21.74
2019-10-28	264.51	346.32	22.44
2019-10-25	262.55	348.00	23.57
2019-10-24	262.55	348.00	23.57
2019-10-23	260.58	342.96	22.85
2019-10-22	263.20	356.39	25.66
2019-10-21	261.89	364.78	28.43
2019-10-18	262.55	348.00	23.57
2019-10-17	264.51	344.64	21.98
2019-10-16	261.24	351.35	24.95
2019-10-15	259.27	353.03	26.10
2019-10-14	259.93	354.71	26.33
2019-10-11	257.96	353.03	26.56
2019-10-10	248.78	353.03	29.89
2019-10-09	248.78	353.03	29.89
2019-10-08	251.40	354.71	29.40
2019-10-04	250.09	354.71	29.88
2019-10-03	254.03	361.42	30.34
2019-10-02	252.71	363.10	31.30
2019-09-30	253.37	361.42	30.58
2019-09-27	252.06	368.13	32.97
2019-09-26	252.71	371.49	33.67
2019-09-25	252.06	371.49	33.92
2019-09-24	256.65	373.16	32.67
2019-09-23	255.34	374.84	33.63
2019-09-20	258.61	376.52	32.88
2019-09-19	258.61	379.88	33.81
2019-09-18	262.55	378.20	31.90
2019-09-17	262.55	378.20	31.90
2019-09-16	266.48	378.20	30.48
2019-09-13	269.76	378.20	29.33
2019-09-12	266.48	381.55	31.40
2019-09-11	266.48	378.20	30.48
2019-09-10	261.24	389.94	35.63
2019-09-09	261.24	389.94	35.63
2019-09-06	259.93	378.20	32.86
2019-09-05	259.27	384.91	34.97
2019-09-04	257.96	389.94	36.87
2019-09-03	244.85	389.94	42.08
2019-09-02	246.16	376.52	37.66
2019-08-30	247.47	383.23	39.07
2019-08-29	246.81	388.27	40.79
2019-08-28	245.50	354.71	31.61
2019-08-27	246.16	354.71	31.36
2019-08-26	246.81	361.42	33.05
2019-08-23	252.71	374.84	34.63
2019-08-22	251.40	351.68	28.54
2019-08-21	254.03	348.37	26.65
2019-08-20	254.03	348.37	26.65
2019-08-19	253.37	348.37	26.88
2019-08-16	247.47	359.95	32.37
2019-08-15	243.54	345.06	29.55
2019-08-14	240.26	340.10	29.34
2019-08-13	240.91	343.41	30.06
2019-08-12	247.47	353.33	30.47
2019-08-09	249.44	351.68	29.26
2019-08-08	252.06	346.72	26.89
2019-08-07	250.75	346.72	27.36
2019-08-06	250.75	353.33	29.25
2019-08-05	252.06	353.33	28.77
2019-08-02	261.89	359.95	27.10
2019-08-01	271.07	340.10	18.60
2019-07-31	273.69	335.13	16.44
2019-07-30	278.28	326.86	12.84
2019-07-29	277.63	335.13	15.23
2019-07-26	280.90	335.13	14.24
2019-07-25	284.18	335.13	13.26
2019-07-24	282.87	338.44	14.51
2019-07-23	282.22	343.41	16.01
2019-07-22	280.25	343.41	16.61
2019-07-19	286.15	346.72	15.68
2019-07-18	282.22	346.72	16.88
2019-07-17	284.18	346.72	16.28
2019-07-16	284.18	346.72	16.28
2019-07-15	283.53	346.72	16.48
2019-07-12	282.87	358.30	19.70
2019-07-11	281.56	358.30	20.11
2019-07-10	278.94	358.30	20.94
2019-07-09	277.63	358.30	21.36
2019-07-08	280.25	359.95	20.96
2019-07-05	286.81	346.72	15.49
2019-07-04	287.46	346.72	15.29
2019-07-03	287.46	346.72	15.29
2019-07-02	288.12	351.68	16.38
2019-06-28	281.56	359.95	20.54
2019-06-27	282.87	341.75	15.38
2019-06-26	276.97	348.37	18.94
2019-06-25	276.32	350.02	19.59
2019-06-24	280.25	350.02	18.35
2019-06-21	280.25	348.37	17.91
2019-06-20	281.56	363.26	21.41
2019-06-19	275.66	363.26	23.32
2019-06-18	266.48	358.30	25.05
2019-06-17	263.86	363.26	27.32
2019-06-14	261.89	364.92	28.47
2019-06-13	264.51	364.92	27.54
2019-06-12	264.51	348.37	23.00
2019-06-11	270.42	358.30	23.73
2019-06-10	267.79	335.13	18.31
2019-06-06	259.27	335.13	21.12
2019-06-05	259.27	331.83	20.20
2019-06-04	256.65	333.48	21.54
2019-06-03	257.96	336.79	22.02
2019-05-31	258.61	340.10	22.72
2019-05-30	261.24	345.06	23.20
2019-05-29	262.55	345.06	22.76
2019-05-28	263.86	345.06	22.32
2019-05-27	262.55	343.41	22.30
2019-05-24	263.86	343.41	21.86
2019-05-23	262.55	336.79	20.48
2019-05-22	266.48	354.99	24.15
2019-05-21	267.14	359.95	25.28
2019-05-20	267.79	363.26	25.96
2019-05-17	269.76	363.26	25.29
2019-05-16	273.04	363.26	24.19
2019-05-15	272.38	341.75	18.63
2019-05-14	271.07	348.37	20.83
2019-05-10	276.32	348.37	19.15
2019-05-09	273.69	354.99	21.75
2019-05-08	282.22	371.53	23.37
2019-05-07	286.81	371.53	21.90
2019-05-06	285.49	363.26	20.17
2019-05-03	296.64	381.46	21.38
2019-05-02	294.67	383.11	22.41
2019-04-30	291.39	391.39	25.55
2019-04-29	294.67	394.70	25.34
2019-04-26	290.08	374.84	21.73
2019-04-25	290.08	391.39	25.97
2019-04-24	292.69	366.57	18.81
2019-04-23	294.65	369.88	19.06
2019-04-18	294.65	368.22	18.64
2019-04-17	297.26	366.57	17.45
2019-04-16	297.26	366.57	17.45
2019-04-15	292.69	366.57	18.81
2019-04-12	294.00	366.57	18.42
2019-04-11	293.34	366.57	18.62
2019-04-10	297.26	371.53	18.70
2019-04-09	297.91	368.22	17.67
2019-04-08	296.61	368.22	18.06
2019-04-04	295.30	366.57	18.03
2019-04-03	294.65	366.57	18.22
2019-04-02	290.74	374.84	21.53
2019-04-01	290.08	366.57	19.61
2019-03-29	283.56	369.88	22.50
2019-03-28	278.99	376.50	25.73
2019-03-27	279.65	376.50	25.51
2019-03-26	276.38	364.92	23.52
2019-03-25	276.38	371.53	25.28
2019-03-22	283.56	373.19	23.37
2019-03-21	283.56	374.84	23.80
2019-03-20	286.82	369.88	21.47
2019-03-19	288.78	376.50	22.56
2019-03-18	287.47	378.15	23.40
2019-03-15	283.56	378.15	24.66
2019-03-14	280.95	359.95	20.74
2019-03-13	279.65	363.26	22.02
2019-03-12	282.26	358.30	19.89
2019-03-11	275.73	343.41	18.01
2019-03-08	271.82	358.30	23.26
2019-03-07	278.34	358.30	21.13
2019-03-06	282.26	353.33	18.59
2019-03-05	281.60	356.64	19.66
2019-03-04	280.95	361.61	21.17
2019-03-01	279.65	356.64	20.28
2019-02-28	277.04	369.88	24.62
2019-02-27	278.99	359.95	21.36
2019-02-26	278.99	364.92	22.67
2019-02-25	281.60	356.64	19.66
2019-02-22	279.65	373.19	24.64
2019-02-21	277.04	373.19	25.50
2019-02-20	275.08	371.53	25.72
2019-02-19	271.82	369.88	26.37
2019-02-18	273.12	364.92	24.60
2019-02-15	266.60	384.77	32.23
2019-02-14	273.78	386.42	30.14
2019-02-13	274.43	386.42	29.91
2019-02-12	270.51	374.84	28.16
2019-02-11	269.86	374.84	28.38
2019-02-08	267.25	374.84	29.30
2019-02-04	267.25	371.53	28.39
2019-02-01	266.60	371.53	28.62
2019-01-31	267.25	374.84	29.30
2019-01-30	262.69	371.53	30.01
2019-01-29	261.38	374.84	31.40
2019-01-28	262.03	379.81	32.53
2019-01-25	262.69	379.81	32.29
2019-01-24	256.16	364.92	30.53
2019-01-23	254.86	353.33	27.75
2019-01-22	254.21	335.13	22.85
2019-01-21	256.82	330.17	20.56
2019-01-18	255.51	330.17	21.00
2019-01-17	252.25	325.21	20.71
2019-01-16	253.55	323.55	19.80
2019-01-15	252.25	316.93	18.36
2019-01-14	245.07	316.93	20.82
2019-01-11	249.64	320.24	20.19
2019-01-10	248.99	330.17	23.26
2019-01-09	247.68	330.17	23.73
2019-01-08	239.20	331.83	27.31
2019-01-07	239.86	326.86	25.60
2019-01-04	236.59	318.59	24.36
2019-01-03	229.42	323.55	28.58
2019-01-02	229.42	323.55	28.58
2018-12-31	239.86	320.24	23.65
2018-12-28	234.64	320.24	25.58
2018-12-27	233.98	321.90	26.32
2018-12-24	237.25	328.52	27.06
2018-12-21	238.55	316.93	23.15
2018-12-20	237.25	333.48	28.54
2018-12-19	239.86	328.52	26.09
2018-12-18	239.20	328.52	26.33
2018-12-17	243.77	328.52	24.65
2018-12-14	243.12	326.86	24.41
2018-12-13	249.64	335.13	24.45
2018-12-12	245.73	335.13	25.86
2018-12-11	238.55	338.41	29.49
2018-12-10	239.20	346.59	31.66
2018-12-07	241.81	361.31	34.96
2018-12-06	243.77	359.67	33.72
2018-12-05	252.25	369.49	33.28
2018-12-04	258.12	361.31	28.81
2018-12-03	257.47	366.22	30.42
2018-11-30	248.34	374.39	36.19
2018-11-29	247.68	371.12	35.50
2018-11-28	249.64	266.43	4.80
2018-11-27	245.07	266.43	6.19
2018-11-26	246.38	266.43	5.79
2018-11-23	241.16	269.70	8.37
2018-11-22	241.81	269.70	8.16
2018-11-21	241.16	263.16	6.45
2018-11-20	239.86	261.52	6.38
2018-11-19	245.07	261.52	4.77
2018-11-16	243.12	261.52	5.36
2018-11-15	243.12	256.61	3.93
2018-11-14	237.25	259.89	6.71
2018-11-13	239.20	256.61	5.13
2018-11-12	236.59	263.16	7.89
2018-11-09	235.94	266.43	9.08
2018-11-08	244.42	266.43	6.39
2018-11-07	243.12	266.43	6.79
2018-11-06	242.46	272.97	8.91
2018-11-05	239.86	274.61	10.23
2018-11-02	247.03	274.61	7.95
2018-11-01	232.68	266.43	10.14
2018-10-31	226.81	274.61	14.63
2018-10-30	223.68	261.52	11.69
2018-10-29	226.21	261.52	10.83
2018-10-26	224.31	259.89	10.97
2018-10-25	228.74	259.89	9.48
2018-10-24	231.90	259.89	8.43
2018-10-23	232.53	259.89	8.23
2018-10-22	242.64	261.52	5.51
2018-10-19	235.06	268.06	9.85
2018-10-18	233.16	259.89	8.02
2018-10-16	233.79	264.79	9.29
2018-10-15	233.16	263.16	9.00
2018-10-12	237.59	268.06	9.03
2018-10-11	230.63	259.89	8.85
2018-10-10	243.28	266.43	6.74
2018-10-09	242.64	266.43	6.94
2018-10-08	243.28	266.43	6.74
2018-10-05	247.70	266.43	5.39
2018-10-04	248.33	276.24	8.01
2018-10-03	253.39	277.88	6.93
2018-10-02	254.02	271.34	4.89
2018-09-28	262.24	276.24	3.87
2018-09-27	261.61	276.24	4.05
2018-09-26	262.87	269.70	1.88
2018-09-24	258.45	274.61	4.51
2018-09-21	264.77	274.61	2.70
2018-09-20	258.45	264.79	1.77
2018-09-19	257.18	264.79	2.13
2018-09-18	253.39	264.79	3.23
2018-09-17	251.49	266.43	4.25
2018-09-14	255.92	266.43	2.95
2018-09-13	252.76	274.61	6.19
2018-09-12	245.17	266.43	6.16
2018-09-11	245.17	268.06	6.63
2018-09-10	248.33	272.97	7.07
2018-09-07	251.49	276.24	7.04
2018-09-06	252.76	276.24	6.66
2018-09-05	254.65	276.24	6.09
2018-09-04	264.77	277.88	3.59
2018-09-03	260.98	272.97	3.32
2018-08-31	262.24	276.24	3.87
2018-08-30	266.03	274.61	2.34
2018-08-29	269.19	271.34	0.58
2018-08-28	268.56	274.61	1.64
2018-08-27	267.30	271.34	1.10
2018-08-24	259.08	279.52	5.69
2018-08-23	259.71	243.53	-4.50
2018-08-22	262.24	205.18	-15.75
2018-08-21	260.34	206.78	-14.87
2018-08-20	258.45	195.59	-17.54
2018-08-17	253.39	195.59	-16.36
2018-08-16	252.76	194.00	-16.66
2018-08-15	254.02	194.00	-16.96
2018-08-14	260.34	200.39	-16.64
2018-08-13	262.24	198.79	-17.52
2018-08-10	266.67	198.79	-18.51
2018-08-09	270.46	198.79	-19.35
2018-08-08	267.30	198.79	-18.65
2018-08-07	266.03	201.98	-17.50
2018-08-06	260.98	201.98	-16.34
2018-08-03	258.45	201.98	-15.75
2018-08-02	259.08	201.98	-15.90
2018-08-01	266.67	209.97	-15.46
2018-07-31	270.46	211.57	-15.90
2018-07-30	271.72	211.57	-16.18
2018-07-27	272.36	211.57	-16.32
2018-07-26	272.36	211.57	-16.32
2018-07-25	275.52	219.56	-14.90
2018-07-24	271.72	219.56	-14.03
2018-07-23	266.67	209.97	-15.46
2018-07-20	266.03	209.97	-15.32
2018-07-19	262.87	209.97	-14.58
2018-07-18	264.14	213.17	-14.00
2018-07-17	266.03	219.56	-12.70
2018-07-16	269.83	219.56	-13.59
2018-07-13	269.83	232.34	-10.14
2018-07-12	269.19	232.34	-9.98
2018-07-11	266.67	209.97	-15.46
2018-07-10	271.72	208.38	-17.04
2018-07-09	272.36	206.78	-17.61
2018-07-06	265.40	203.58	-16.92
2018-07-05	264.14	209.97	-14.87
2018-07-04	263.51	221.16	-11.65
2018-07-03	267.93	217.96	-13.58
2018-06-29	272.36	219.56	-14.18
2018-06-28	266.67	233.94	-8.93
2018-06-27	264.77	259.51	-1.44
2018-06-26	271.72	261.10	-2.86
2018-06-25	272.99	259.51	-3.61
2018-06-22	277.41	259.51	-4.75
2018-06-21	276.15	267.49	-2.30
2018-06-20	282.47	261.10	-5.59
2018-06-19	279.31	261.10	-4.80
2018-06-15	288.79	267.49	-5.48
2018-06-14	291.32	270.69	-5.27
2018-06-13	294.48	267.49	-6.84
2018-06-12	299.54	264.30	-8.82
2018-06-11	298.91	267.49	-7.87
2018-06-08	296.38	261.10	-8.90
2018-06-07	303.97	267.49	-9.03
2018-06-06	300.80	259.51	-10.30
2018-06-05	298.28	251.52	-11.74
2018-06-04	297.01	246.72	-12.67
2018-06-01	291.32	243.53	-12.21
2018-05-31	291.32	238.73	-13.44
2018-05-30	284.37	240.33	-11.46
2018-05-29	290.69	245.12	-11.66
2018-05-28	294.48	245.12	-12.51
2018-05-25	292.59	249.92	-10.87
2018-05-24	293.22	251.52	-10.61
2018-05-23	291.95	257.91	-8.69
2018-05-21	299.54	262.70	-9.22
2018-05-18	296.38	262.70	-8.50
2018-05-17	295.11	248.32	-11.84
2018-05-16	296.38	253.11	-10.92
2018-05-15	297.64	253.11	-11.20
2018-05-14	301.44	253.11	-12.04
2018-05-11	295.75	253.11	-10.77
2018-05-10	291.95	262.70	-7.46
2018-05-09	288.79	262.70	-6.71
2018-05-08	287.53	264.30	-5.99
2018-05-07	281.84	264.30	-4.59
2018-05-04	280.57	264.30	-4.28
2018-05-03	285.00	264.30	-5.38
2018-05-02	290.06	264.30	-6.60
2018-04-30	292.59	264.30	-7.21
2018-04-27	284.37	264.30	-5.22
2018-04-26	281.71	264.30	-4.56
2018-04-25	285.49	264.30	-5.50
2018-04-24	289.26	264.30	-6.41
2018-04-23	284.23	264.30	-5.19
2018-04-20	286.11	264.30	-5.65
2018-04-19	291.14	251.52	-10.13
2018-04-18	285.49	251.52	-8.81
2018-04-17	281.71	254.71	-7.07
2018-04-16	284.86	254.71	-7.83
2018-04-13	291.77	254.71	-9.46
2018-04-12	292.40	246.72	-11.64
2018-04-11	293.03	248.32	-11.38
2018-04-10	290.52	256.31	-8.76
2018-04-09	284.86	256.31	-7.42
2018-04-06	278.57	257.91	-5.46
2018-04-04	274.17	264.30	-2.64
2018-04-03	284.23	264.30	-5.19
2018-03-29	282.34	264.30	-4.72
2018-03-28	281.71	264.30	-4.56
2018-03-27	291.14	264.30	-6.86
2018-03-26	288.63	264.30	-6.26
2018-03-23	284.23	267.49	-4.36
2018-03-22	294.92	267.49	-6.94
2018-03-21	298.69	267.49	-7.82
2018-03-20	301.21	267.49	-8.40
2018-03-19	300.58	267.49	-8.26
2018-03-16	299.95	267.49	-8.11
2018-03-15	300.58	265.90	-8.66
2018-03-14	299.95	267.49	-8.11
2018-03-13	301.21	267.49	-8.40
2018-03-12	300.58	267.49	-8.26
2018-03-09	293.66	267.49	-6.65
2018-03-08	289.89	256.31	-8.61
2018-03-07	283.60	256.31	-7.11
2018-03-06	287.37	259.51	-7.19
2018-03-05	279.83	254.71	-6.61
2018-03-02	288.63	254.71	-8.73
2018-03-01	293.66	259.51	-8.68
2018-02-28	291.14	259.51	-8.09
2018-02-27	296.80	259.51	-9.40
2018-02-26	299.95	262.70	-9.31
2018-02-23	296.18	262.70	-8.45
2018-02-22	292.40	275.48	-4.31
2018-02-21	298.06	256.31	-10.49
2018-02-20	290.52	256.31	-8.76
2018-02-15	293.03	270.69	-5.68
2018-02-14	286.11	270.69	-3.99
2018-02-13	278.57	259.51	-5.04
2018-02-12	272.91	257.91	-4.02
2018-02-09	272.91	257.91	-4.02
2018-02-08	284.86	259.51	-6.59
2018-02-07	282.97	259.51	-6.13
2018-02-06	288.00	265.90	-5.70
2018-02-05	307.50	272.29	-8.64
2018-02-02	312.53	272.29	-9.75
2018-02-01	313.15	275.48	-9.12
2018-01-31	316.30	275.48	-9.80
2018-01-30	313.15	275.48	-9.12
2018-01-29	316.93	288.27	-6.87
2018-01-26	319.44	273.89	-10.86
2018-01-25	313.78	269.09	-10.80
2018-01-24	316.93	270.69	-11.09
2018-01-23	316.30	270.69	-10.96
2018-01-22	308.75	265.90	-10.48
2018-01-19	307.50	270.69	-9.03
2018-01-18	306.24	272.29	-8.36
2018-01-17	303.72	272.29	-7.79
2018-01-16	303.09	272.29	-7.64
2018-01-15	296.80	272.29	-6.18
2018-01-12	296.18	272.29	-6.03
2018-01-11	293.03	272.29	-5.28
2018-01-10	293.03	267.49	-6.50
2018-01-09	292.40	267.49	-6.35
2018-01-08	290.52	277.08	-3.44
2018-01-05	289.26	281.87	-1.90
2018-01-04	288.63	281.87	-1.74
2018-01-03	286.11	278.68	-1.93
2018-01-02	285.49	278.68	-1.77
2017-12-29	277.94	278.68	0.20
2017-12-28	277.94	277.08	-0.23
2017-12-27	274.79	277.08	0.61
2017-12-22	273.54	277.08	0.95
2017-12-21	271.65	277.08	1.46
2017-12-20	270.39	275.48	1.37
2017-12-19	269.76	275.48	1.55
2017-12-18	267.88	275.48	2.07
2017-12-15	265.36	275.48	2.77
2017-12-14	268.51	262.70	-1.58
2017-12-13	270.39	262.70	-2.08
2017-12-12	264.73	272.16	2.04
2017-12-11	266.62	272.16	1.51
2017-12-08	262.85	272.16	2.57
2017-12-07	258.44	272.16	3.83
2017-12-06	257.19	272.16	4.19
2017-12-05	265.36	278.47	3.59
2017-12-04	269.14	286.36	4.66
2017-12-01	268.51	278.47	2.70
2017-11-30	270.39	275.32	1.33
2017-11-29	275.42	276.89	0.39
2017-11-28	275.42	275.32	-0.03
2017-11-27	276.05	270.59	-1.45
2017-11-24	277.94	278.47	0.14
2017-11-23	276.05	262.70	-3.55
2017-11-22	280.45	276.89	-0.94
2017-11-21	276.68	278.47	0.47
2017-11-20	269.14	280.05	2.96
2017-11-17	269.14	275.32	1.67
2017-11-16	267.25	275.32	2.20
2017-11-15	265.99	286.36	5.56
2017-11-14	269.76	286.36	4.49
2017-11-13	269.76	291.09	5.77
2017-11-10	269.14	281.62	3.38
2017-11-09	268.51	276.89	2.28
2017-11-08	266.62	267.43	0.22
2017-11-07	267.25	267.43	0.05
2017-11-06	262.22	253.24	-2.48
2017-11-03	262.22	253.24	-2.48
2017-11-02	260.33	262.70	0.66
2017-11-01	261.59	267.43	1.62
2017-10-31	257.82	267.43	2.69
2017-10-30	258.70	259.55	0.24
2017-10-27	259.31	264.28	1.38
2017-10-26	256.86	264.28	2.08
2017-10-25	258.08	264.28	1.73
2017-10-24	256.86	264.28	2.08
2017-10-23	258.08	264.28	1.73
2017-10-20	260.53	267.43	1.91
2017-10-19	256.86	269.01	3.40
2017-10-18	262.98	269.01	1.66
2017-10-17	262.98	269.01	1.66
2017-10-16	262.37	269.01	1.83
2017-10-13	259.92	262.70	0.77
2017-10-12	259.92	265.85	1.65
2017-10-11	258.08	265.85	2.17
2017-10-10	259.92	265.85	1.65
2017-10-09	258.08	264.28	1.73
2017-10-06	259.31	264.28	1.38
2017-10-04	258.08	265.85	2.17
2017-10-03	255.64	262.70	1.99
2017-09-29	247.68	262.70	4.32
2017-09-28	246.45	262.70	4.69
2017-09-27	250.13	262.70	3.59
2017-09-26	248.90	246.93	-0.57
2017-09-25	248.29	246.93	-0.39
2017-09-22	251.96	251.66	-0.09
2017-09-21	255.02	251.66	-0.95
2017-09-20	255.02	251.66	-0.95
2017-09-19	254.41	254.82	0.11
2017-09-18	255.02	254.82	-0.06
2017-09-15	251.35	248.51	-0.81
2017-09-14	251.35	256.39	1.43
2017-09-13	251.96	247.25	-1.34
2017-09-12	253.19	247.25	-1.68
2017-09-11	253.19	245.71	-2.12
2017-09-08	249.51	247.25	-0.65
2017-09-07	247.68	247.25	-0.12
2017-09-06	248.29	250.32	0.58
2017-09-05	250.13	238.03	-3.46
2017-09-04	250.13	231.88	-5.21
2017-09-01	251.96	231.88	-5.71
2017-08-31	251.96	231.88	-5.71
2017-08-30	253.19	230.35	-6.47
2017-08-29	248.90	230.35	-5.32
2017-08-28	250.74	227.27	-6.69
2017-08-25	249.51	241.10	-2.41
2017-08-24	245.23	241.10	-1.20
2017-08-22	244.62	241.10	-1.02
2017-08-21	241.56	238.03	-1.03
2017-08-18	239.72	250.32	3.12
2017-08-17	243.39	250.32	2.02
2017-08-16	244.01	250.32	1.84
2017-08-15	240.95	250.32	2.75
2017-08-14	241.56	238.03	-1.03
2017-08-11	238.50	238.03	-0.14
2017-08-10	244.62	250.32	1.65
2017-08-09	248.29	262.61	4.11
2017-08-08	249.51	262.61	3.75
2017-08-07	247.07	262.61	4.48
2017-08-04	245.84	261.07	4.40
2017-08-03	245.84	259.54	3.96
2017-08-02	245.84	258.00	3.52
2017-08-01	245.23	267.22	6.37
2017-07-31	241.56	268.76	7.96
2017-07-28	238.50	268.76	8.94
2017-07-27	240.33	265.68	7.45
2017-07-26	237.88	264.15	7.77
2017-07-25	236.66	258.00	6.34
2017-07-24	237.27	262.61	7.51
2017-07-21	235.44	262.61	8.10
2017-07-20	234.82	261.07	7.84
2017-07-19	234.21	259.54	7.58
2017-07-18	232.38	261.07	8.63
2017-07-17	232.38	261.07	8.63
2017-07-14	231.15	262.61	9.50
2017-07-13	230.54	248.78	5.52
2017-07-12	226.87	238.03	3.41
2017-07-11	225.03	233.42	2.58
2017-07-10	220.13	234.95	4.63
2017-07-07	218.30	234.95	5.23
2017-07-06	220.13	234.95	4.63
2017-07-05	219.52	233.42	4.35
2017-07-04	218.30	230.35	3.79
2017-07-03	221.36	230.35	2.80
2017-06-30	221.36	228.81	2.32
2017-06-29	222.58	230.35	2.41
2017-06-28	220.75	231.88	3.47
2017-06-27	221.36	230.35	2.80
2017-06-26	221.97	225.74	1.17
2017-06-23	220.75	219.59	-0.36
2017-06-22	220.13	222.66	0.79
2017-06-21	218.91	210.37	-2.68
2017-06-20	220.75	210.37	-3.23
2017-06-19	221.97	210.37	-3.60
2017-06-16	218.30	210.37	-2.49
2017-06-15	217.68	208.83	-2.79
2017-06-14	221.36	207.30	-4.38
2017-06-13	221.36	207.30	-4.38
2017-06-12	220.13	207.30	-4.01
2017-06-09	223.19	216.52	-2.07
2017-06-08	223.19	214.98	-2.54
2017-06-07	221.97	214.98	-2.17
2017-06-06	221.97	214.98	-2.17
2017-06-05	220.75	214.98	-1.80
2017-06-02	221.36	214.98	-1.98
2017-06-01	218.30	218.05	-0.08
2017-05-31	218.30	219.59	0.41
2017-05-29	218.30	207.30	-3.46
2017-05-26	217.07	207.30	-3.08
2017-05-25	216.46	207.30	-2.90
2017-05-24	214.01	207.30	-2.14
2017-05-23	214.62	207.30	-2.33
2017-05-22	214.01	207.30	-2.14
2017-05-19	211.56	211.91	0.11
2017-05-18	210.95	213.44	0.80
2017-05-17	213.40	213.44	0.01
2017-05-16	213.40	207.30	-1.95
2017-05-15	213.40	201.15	-3.91
2017-05-12	210.34	207.30	-0.98
2017-05-11	209.73	214.98	1.70
2017-05-10	207.89	214.98	2.30
2017-05-09	206.67	218.05	3.71
2017-05-08	202.99	214.98	3.96
2017-05-05	201.77	214.98	4.38
2017-05-04	204.83	214.98	3.33
2017-05-02	203.61	214.98	3.75
2017-04-28	203.61	218.05	4.76
2017-04-27	204.22	214.98	3.54
2017-04-26	202.38	222.66	6.71
2017-04-25	201.17	222.66	7.14
2017-04-24	197.51	218.05	6.90
2017-04-21	195.69	225.74	10.16
2017-04-20	196.30	225.74	9.94
2017-04-19	193.86	219.59	8.75
2017-04-18	193.86	218.05	8.23
2017-04-13	198.73	214.98	5.44
2017-04-12	199.34	214.98	5.22
2017-04-11	196.91	231.88	11.78
2017-04-10	198.73	231.88	11.10
2017-04-07	198.73	222.66	8.01
2017-04-06	198.73	222.66	8.01
2017-04-05	199.95	222.66	7.57
2017-04-03	198.12	222.66	8.23
2017-03-31	197.51	222.66	8.45
2017-03-30	199.34	222.66	7.79
2017-03-29	199.95	224.20	8.08
2017-03-28	199.95	222.66	7.57
2017-03-27	198.12	225.74	9.26
2017-03-24	200.56	231.88	10.42
2017-03-23	199.34	230.35	10.36
2017-03-22	199.34	219.59	6.76
2017-03-21	202.38	219.59	5.69
2017-03-20	201.17	222.66	7.14
2017-03-17	199.34	222.66	7.79
2017-03-16	198.73	219.59	6.98
2017-03-15	193.26	219.59	8.98
2017-03-14	193.26	213.44	6.88
2017-03-13	193.26	213.44	6.88
2017-03-10	190.21	214.98	8.53
2017-03-09	189.61	216.52	9.29
2017-03-08	192.04	213.44	7.33
2017-03-07	191.43	213.44	7.55
2017-03-06	190.21	216.52	9.06
2017-03-03	190.21	213.44	8.00
2017-03-02	191.43	213.44	7.55
2017-03-01	192.65	208.83	5.53
2017-02-28	192.65	201.15	2.91
2017-02-27	195.08	196.54	0.50
2017-02-24	195.69	196.54	0.29
2017-02-23	196.30	198.08	0.60
2017-02-22	196.30	196.54	0.08
2017-02-21	194.47	198.08	1.22
2017-02-20	196.30	198.08	0.60
2017-02-17	195.08	198.08	1.02
2017-02-16	195.69	198.08	0.81
2017-02-15	193.86	193.47	-0.13
2017-02-14	190.82	191.93	0.38
2017-02-13	190.21	191.93	0.59
2017-02-10	189.61	193.47	1.33
2017-02-09	188.39	193.47	1.76
2017-02-08	188.39	193.47	1.76
2017-02-07	185.95	195.01	3.17
2017-02-06	185.95	199.62	4.78
2017-02-03	182.91	193.47	3.73
2017-02-02	184.13	191.93	2.75
2017-02-01	185.95	196.54	3.70
2017-01-27	186.56	201.15	5.09
2017-01-26	186.56	201.15	5.09
2017-01-25	182.30	195.01	4.50
2017-01-24	181.09	196.54	5.50
2017-01-23	180.48	195.01	5.18
2017-01-20	181.09	195.01	4.95
2017-01-19	182.91	193.47	3.73
2017-01-18	182.91	184.25	0.47
2017-01-17	180.48	191.93	4.08
2017-01-16	178.65	195.01	5.87
2017-01-13	181.09	188.86	2.77
2017-01-12	180.48	187.32	2.44
2017-01-11	181.09	187.32	2.22
2017-01-10	178.05	195.01	6.10
2017-01-09	176.83	188.86	4.35
2017-01-06	175.61	187.32	4.25
2017-01-05	175.00	187.32	4.48
2017-01-04	171.35	187.32	5.89
2017-01-03	171.35	196.54	9.28
2016-12-30	168.92	196.54	10.27
2016-12-29	167.09	184.25	6.42
2016-12-28	165.88	181.18	5.75
2016-12-23	164.66	185.79	7.98
2016-12-22	165.88	188.86	8.64
2016-12-21	167.70	182.71	5.61
2016-12-20	166.49	182.71	6.09
2016-12-19	167.70	182.71	5.61
2016-12-16	170.14	182.71	4.66
2016-12-15	170.14	182.71	4.66
2016-12-14	175.61	186.71	4.03
2016-12-13	175.00	186.71	4.26
2016-12-12	174.40	186.71	4.49
2016-12-09	179.26	186.71	2.67
2016-12-08	179.87	185.18	1.90
2016-12-07	179.87	189.76	3.53
2016-12-06	178.05	186.71	3.12
2016-12-05	176.22	189.76	4.90
2016-12-02	176.83	186.71	3.57
2016-12-01	181.09	192.81	4.17
2016-11-30	179.87	191.28	4.08
2016-11-29	178.65	185.18	2.34
2016-11-28	179.87	200.43	7.35
2016-11-25	178.65	194.33	5.63
2016-11-24	176.83	194.33	6.32
2016-11-23	178.65	191.28	4.53
2016-11-22	178.65	191.28	4.53
2016-11-21	174.40	189.76	5.60
2016-11-18	173.18	195.86	8.30
2016-11-17	172.57	195.86	8.54
2016-11-16	173.79	194.33	7.50
2016-11-15	173.79	186.71	4.72
2016-11-14	172.57	185.18	4.63
2016-11-11	176.22	189.76	4.90
2016-11-10	180.48	189.76	3.31
2016-11-09	175.00	177.56	0.93
2016-11-08	180.48	186.71	2.22
2016-11-07	179.87	186.71	2.44
2016-11-04	178.05	186.71	3.12
2016-11-03	178.65	186.71	2.89
2016-11-02	179.87	186.71	2.44
2016-11-01	183.52	186.71	1.12
2016-10-31	181.09	186.71	2.00
2016-10-28	181.45	186.71	1.87
2016-10-27	183.23	180.61	-0.93
2016-10-26	185.60	172.98	-4.42
2016-10-25	188.56	156.21	-11.21
2016-10-24	189.16	156.21	-11.39
2016-10-20	186.19	151.63	-12.08
2016-10-19	185.01	147.06	-13.32
2016-10-18	186.19	147.06	-13.67
2016-10-17	182.05	151.63	-10.78
2016-10-14	184.42	150.11	-12.06
2016-10-13	182.05	156.21	-9.16
2016-10-12	186.19	151.63	-12.08
2016-10-11	187.38	151.63	-12.44
2016-10-07	191.53	151.63	-13.68
2016-10-06	192.71	151.63	-14.03
2016-10-05	190.34	151.63	-13.33
2016-10-04	189.16	151.63	-12.98
2016-10-03	187.97	157.73	-10.50
2016-09-30	184.42	150.11	-12.06
2016-09-29	190.34	148.58	-14.38
2016-09-28	188.56	151.63	-12.80
2016-09-27	187.97	151.63	-12.62
2016-09-26	185.60	151.63	-11.89
2016-09-23	188.56	144.01	-15.44
2016-09-22	190.34	147.06	-14.91
2016-09-21	188.56	148.58	-13.86
2016-09-20	187.97	144.01	-15.27
2016-09-19	187.38	144.01	-15.09
2016-09-15	185.60	144.01	-14.56
2016-09-14	183.82	144.01	-14.03
2016-09-13	184.42	144.01	-14.21
2016-09-12	185.01	144.01	-14.39
2016-09-09	194.49	144.01	-17.14
2016-09-08	190.93	142.48	-16.65
2016-09-07	189.75	140.96	-16.84
2016-09-06	189.75	147.06	-14.73
2016-09-05	187.97	139.43	-16.86
2016-09-02	183.23	139.43	-15.46
2016-09-01	183.23	139.43	-15.46
2016-08-31	180.27	139.43	-14.57
2016-08-30	180.27	138.21	-15.01
2016-08-29	178.49	141.19	-13.39
2016-08-26	179.68	138.21	-14.83
2016-08-25	177.90	135.23	-15.35
2016-08-24	177.90	135.23	-15.35
2016-08-23	180.27	135.23	-16.07
2016-08-22	180.27	135.23	-16.07
2016-08-19	179.08	135.23	-15.71
2016-08-18	180.86	135.23	-16.24
2016-08-17	177.30	139.70	-13.56
2016-08-16	178.49	138.21	-14.46
2016-08-15	179.68	135.23	-15.89
2016-08-12	176.71	135.23	-14.99
2016-08-11	174.34	135.23	-14.26
2016-08-10	173.16	139.70	-12.25
2016-08-09	173.16	141.19	-11.70
2016-08-08	173.16	135.23	-13.88
2016-08-05	169.60	135.23	-12.75
2016-08-04	165.45	135.23	-11.38
2016-08-03	164.27	139.70	-9.30
2016-08-01	169.60	139.70	-11.09
2016-07-29	166.05	135.23	-11.58
2016-07-28	169.60	135.23	-12.75
2016-07-27	168.42	135.23	-12.36
2016-07-26	169.60	133.75	-13.30
2016-07-25	167.23	133.75	-12.53
2016-07-22	166.64	135.23	-11.78
2016-07-21	167.23	138.21	-10.86
2016-07-20	166.64	141.19	-9.54
2016-07-19	163.08	141.19	-8.32
2016-07-18	164.86	141.19	-8.94
2016-07-15	164.27	141.19	-8.73
2016-07-14	162.49	141.19	-8.12
2016-07-13	159.53	138.21	-8.21
2016-07-12	158.34	141.19	-6.64
2016-07-11	153.60	141.19	-4.89
2016-07-08	150.64	141.19	-3.77
2016-07-07	151.83	141.19	-4.22
2016-07-06	149.46	141.19	-3.31
2016-07-05	152.42	142.68	-3.86
2016-07-04	156.57	132.26	-9.47
2016-06-30	153.01	130.77	-8.79
2016-06-29	148.86	130.77	-7.27
2016-06-28	145.31	130.77	-5.93
2016-06-27	145.31	145.66	0.14
2016-06-24	145.90	145.66	-0.10
2016-06-23	153.01	145.66	-2.91
2016-06-22	152.42	145.66	-2.68
2016-06-21	149.46	145.66	-1.52
2016-06-20	147.09	145.66	-0.58
2016-06-17	144.12	135.23	-3.64
2016-06-16	142.35	144.17	0.75
2016-06-15	146.49	145.66	-0.34
2016-06-14	146.49	133.75	-5.17
2016-06-13	147.68	135.23	-5.02
2016-06-10	153.60	135.23	-7.24
2016-06-08	156.57	135.23	-8.31
2016-06-07	155.97	135.23	-8.10
2016-06-06	153.01	133.75	-7.61
2016-06-03	151.83	141.19	-4.22
2016-06-02	150.64	141.19	-3.77
2016-06-01	148.86	138.21	-4.28
2016-05-31	150.05	138.21	-4.73
2016-05-30	147.09	138.21	-3.59
2016-05-27	146.49	136.72	-3.96
2016-05-26	144.72	136.72	-3.27
2016-05-25	144.12	138.21	-2.42
2016-05-24	138.20	138.21	0.01
2016-05-23	137.01	138.21	0.51
2016-05-20	138.79	138.21	-0.24
2016-05-19	135.59	136.72	0.48
2016-05-18	136.54	136.72	0.08
2016-05-17	140.57	136.72	-1.60
2016-05-16	137.61	141.19	1.51
2016-05-13	135.59	138.21	1.11
2016-05-12	137.61	138.21	0.26
2016-05-11	139.38	138.21	-0.49
2016-05-10	142.35	138.21	-1.71
2016-05-09	140.57	138.21	-0.98
2016-05-06	139.38	139.70	0.13
2016-05-05	143.53	141.19	-0.96
2016-05-04	145.31	141.19	-1.68
2016-05-03	145.90	138.21	-3.13
2016-04-29	150.64	138.21	-4.96
2016-04-28	154.79	142.68	-4.75
2016-04-27	154.67	142.68	-4.71
2016-04-26	155.26	142.68	-4.93
2016-04-25	153.49	147.15	-2.50
2016-04-22	156.43	138.21	-7.11
2016-04-21	158.20	139.70	-7.16
2016-04-20	152.91	139.70	-5.22
2016-04-19	155.85	136.72	-7.47
2016-04-18	152.32	142.68	-3.82
2016-04-15	154.08	142.68	-4.49
2016-04-14	155.26	142.68	-4.93
2016-04-13	152.91	141.19	-4.63
2016-04-12	144.67	142.68	-0.81
2016-04-11	144.67	142.68	-0.81
2016-04-08	142.91	142.68	-0.09
2016-04-07	141.73	142.68	0.39
2016-04-06	141.14	139.70	-0.60
2016-04-05	139.97	138.21	-0.73
2016-04-01	144.08	138.21	-2.41
2016-03-31	147.61	135.23	-5.00
2016-03-30	148.79	135.23	-5.45
2016-03-29	142.32	132.26	-4.15
2016-03-24	142.32	132.26	-4.15
2016-03-23	145.85	132.26	-5.53
2016-03-22	145.85	132.26	-5.53
2016-03-21	145.85	130.77	-6.13
2016-03-18	146.44	129.28	-6.96
2016-03-17	144.08	138.21	-2.41
2016-03-16	141.73	127.79	-5.77
2016-03-15	142.32	129.28	-5.38
2016-03-14	143.50	129.28	-5.84
2016-03-11	141.14	129.28	-4.92
2016-03-10	138.79	129.28	-3.98
2016-03-09	138.79	129.28	-3.98
2016-03-08	138.79	127.79	-4.61
2016-03-07	140.55	127.79	-5.31
2016-03-04	139.97	127.79	-5.07
2016-03-03	137.03	136.72	-0.13
2016-03-02	137.61	126.30	-4.76
2016-03-01	130.09	130.77	0.30
2016-02-29	127.03	130.77	1.65
2016-02-26	130.32	138.21	3.43
2016-02-25	124.44	138.21	6.14
2016-02-24	127.73	148.63	9.18
2016-02-23	130.79	148.63	7.73
2016-02-22	131.26	148.63	7.51
2016-02-19	128.67	148.63	8.73
2016-02-18	130.09	145.66	6.77
2016-02-17	124.67	142.68	8.01
2016-02-16	127.03	142.68	6.89
2016-02-15	124.91	138.21	5.91
2016-02-12	117.85	145.66	12.76
2016-02-11	119.97	145.66	11.68
2016-02-05	129.14	145.66	7.21
2016-02-04	127.97	145.66	7.76
2016-02-03	125.85	145.66	8.77
2016-02-02	130.79	145.66	6.44
2016-02-01	132.20	145.66	5.79
2016-01-29	133.38	145.66	5.26
2016-01-28	128.20	150.12	9.61
2016-01-27	126.09	153.10	11.95
2016-01-26	123.73	147.15	10.46
2016-01-25	129.85	147.15	7.52
2016-01-22	127.26	145.66	8.09
2016-01-21	120.68	145.66	11.32
2016-01-20	124.20	153.10	12.89
2016-01-19	133.38	153.10	8.45
2016-01-18	128.91	165.01	15.77
2016-01-15	131.73	165.01	14.36
2016-01-14	135.85	165.01	12.36
2016-01-13	137.61	165.01	11.53
2016-01-12	134.08	165.01	13.21
2016-01-11	136.44	167.99	13.34
2016-01-08	143.50	166.50	9.45
2016-01-07	141.73	166.50	10.25
2016-01-06	148.79	166.50	7.12
2016-01-05	151.73	166.50	5.87
2016-01-04	152.32	170.97	7.39
2015-12-31	159.96	170.97	4.23
2015-12-30	160.55	170.97	4.00
2015-12-29	161.14	170.97	3.76
2015-12-28	159.96	163.52	1.37
2015-12-24	162.32	170.97	3.30
2015-12-23	161.14	170.97	3.76
2015-12-22	158.79	170.97	4.71
2015-12-21	158.79	170.97	4.71
2015-12-18	158.79	170.97	4.71
2015-12-17	159.96	170.97	4.23
2015-12-16	158.20	169.18	4.25
2015-12-15	152.91	169.18	6.43
2015-12-14	153.49	163.26	3.85
2015-12-11	155.26	158.83	1.40
2015-12-10	157.61	158.83	0.47
2015-12-09	158.79	158.83	0.02
2015-12-08	159.96	158.83	-0.44
2015-12-07	164.67	160.31	-1.65
2015-12-04	164.08	155.87	-3.11
2015-12-03	165.85	155.87	-3.75
2015-12-02	167.02	158.83	-3.07
2015-12-01	165.85	158.83	-2.64
2015-11-30	161.14	161.78	0.25
2015-11-27	162.32	161.78	-0.20
2015-11-26	167.61	169.18	0.59
2015-11-25	167.61	169.18	0.59
2015-11-24	168.20	163.26	-1.84
2015-11-23	169.37	166.22	-1.17
2015-11-20	169.96	166.22	-1.39
2015-11-19	167.02	167.70	0.25
2015-11-18	163.49	163.26	-0.09
2015-11-17	164.67	173.62	3.38
2015-11-16	161.14	169.18	3.08
2015-11-13	165.85	169.18	1.25
2015-11-12	172.31	163.26	-3.32
2015-11-11	165.26	175.10	3.71
2015-11-10	165.85	175.10	3.48
2015-11-09	168.79	175.10	2.35
2015-11-06	171.14	175.10	1.46
2015-11-05	172.90	178.05	1.89
2015-11-04	173.49	178.05	1.67
2015-11-03	168.20	178.05	3.67
2015-11-02	165.26	163.26	-0.75
2015-10-30	168.79	164.74	-1.50
2015-10-29	169.96	173.62	1.35
2015-10-28	171.96	166.22	-2.11
2015-10-27	174.25	166.22	-2.93
2015-10-26	173.68	167.70	-2.18
2015-10-23	174.82	173.62	-0.44
2015-10-22	170.82	172.14	0.49
2015-10-20	171.96	173.62	0.61
2015-10-19	173.11	169.18	-1.44
2015-10-16	173.11	172.14	-0.35
2015-10-15	171.39	178.05	2.46
2015-10-14	165.66	178.05	4.66
2015-10-13	167.95	178.05	3.77
2015-10-12	169.67	178.05	3.11
2015-10-09	165.66	178.05	4.66
2015-10-08	165.09	172.14	2.66
2015-10-07	166.81	179.53	4.77
2015-10-06	158.79	172.14	5.16
2015-10-05	159.37	173.62	5.49
2015-10-02	155.36	169.18	5.41
2015-09-30	147.34	169.18	8.83
2015-09-29	143.91	166.22	9.15
2015-09-25	151.92	166.22	5.68
2015-09-24	150.78	166.22	6.16
2015-09-23	153.07	166.22	5.20
2015-09-22	157.65	166.22	3.33
2015-09-21	157.65	166.22	3.33
2015-09-18	160.51	166.22	2.19
2015-09-17	158.22	164.74	2.53
2015-09-16	159.94	164.74	1.85
2015-09-15	153.64	163.26	3.79
2015-09-14	155.93	158.83	1.13
2015-09-11	154.79	166.22	4.49
2015-09-10	155.36	166.22	4.25
2015-09-09	161.66	166.22	1.74
2015-09-08	151.92	166.22	5.68
2015-09-07	143.91	166.22	9.15
2015-09-04	146.20	166.22	8.13
2015-09-02	147.34	164.74	7.04
2015-09-01	149.63	166.22	6.65
2015-08-31	155.93	172.14	6.33
2015-08-28	156.50	172.43	6.21
2015-08-27	158.22	160.84	1.01
2015-08-26	148.49	160.84	4.97
2015-08-25	153.07	159.39	2.50
2015-08-24	150.78	155.04	1.70
2015-08-21	164.52	181.13	6.28
2015-08-20	168.53	189.82	7.93
2015-08-19	172.53	186.92	5.28
2015-08-18	175.97	195.62	7.12
2015-08-17	180.55	191.27	3.82
2015-08-14	182.27	192.72	3.70
2015-08-13	182.27	194.17	4.22
2015-08-12	180.55	191.27	3.82
2015-08-11	187.42	197.07	3.36
2015-08-10	186.85	197.07	3.56
2015-08-07	187.42	194.17	2.35
2015-08-06	186.28	191.27	1.75
2015-08-05	187.42	191.27	1.34
2015-08-04	186.28	191.27	1.75
2015-08-03	186.28	189.82	1.24
2015-07-31	188.57	197.07	2.95
2015-07-30	187.42	197.07	3.36
2015-07-29	189.14	197.07	2.74
2015-07-28	187.99	197.07	3.15
2015-07-27	185.70	197.07	3.98
2015-07-24	194.29	202.87	2.91
2015-07-23	197.73	207.21	3.19
2015-07-22	196.58	198.52	0.65
2015-07-21	199.44	197.07	-0.79
2015-07-20	197.73	195.62	-0.71
2015-07-17	198.30	192.72	-1.87
2015-07-16	194.86	189.82	-1.71
2015-07-15	193.72	189.82	-1.33
2015-07-14	194.29	199.97	1.93
2015-07-13	196.01	186.92	-3.07
2015-07-10	192.00	191.27	-0.25
2015-07-09	186.28	181.13	-1.80
2015-07-08	175.97	181.13	1.87
2015-07-07	192.57	186.92	-1.93
2015-07-06	196.01	195.62	-0.13
2015-07-03	205.17	211.56	2.09
2015-07-02	208.03	211.56	1.15
2015-06-30	207.46	233.30	8.40
2015-06-29	204.60	217.36	4.19
2015-06-26	212.04	226.05	4.49
2015-06-25	217.77	226.05	2.61
2015-06-24	219.48	218.81	-0.21
2015-06-23	218.34	226.05	2.42
2015-06-22	215.48	221.70	1.97
2015-06-19	211.47	215.91	1.43
2015-06-18	210.32	218.81	2.73
2015-06-17	210.32	217.36	2.27
2015-06-16	208.61	214.46	1.90
2015-06-15	211.47	218.81	2.36
2015-06-12	217.19	220.25	0.97
2015-06-11	213.19	220.25	2.26
2015-06-10	209.75	220.25	3.39
2015-06-09	213.76	217.36	1.15
2015-06-08	217.19	226.05	2.79
2015-06-05	216.05	221.70	1.79
2015-06-04	220.06	223.15	0.97
2015-06-03	220.63	231.85	3.50
2015-06-02	218.91	230.40	3.60
2015-06-01	220.63	223.15	0.79
2015-05-29	218.34	227.50	2.88
2015-05-28	226.35	224.60	-0.54
2015-05-27	225.21	223.15	-0.63
2015-05-26	228.07	224.60	-1.06
2015-05-22	224.06	224.60	0.17
2015-05-21	218.91	220.25	0.42
2015-05-20	218.91	211.56	-2.31
2015-05-19	220.06	210.11	-3.11
2015-05-18	218.34	211.56	-2.13
2015-05-15	221.20	215.91	-1.65
2015-05-14	215.48	211.56	-1.24
2015-05-13	214.90	220.25	1.70
2015-05-12	216.62	223.15	2.06
2015-05-11	220.06	226.05	1.87
2015-05-08	218.34	226.05	2.42
2015-05-07	214.90	227.50	4.00
2015-05-06	219.48	236.19	5.23
2015-05-05	220.63	234.75	4.40
2015-05-04	225.21	230.40	1.60
2015-04-30	224.64	226.05	0.44
2015-04-29	228.07	226.05	-0.62
2015-04-28	228.87	226.05	-0.86
2015-04-27	228.87	228.95	0.02
2015-04-24	223.75	223.15	-0.19
2015-04-23	220.91	223.15	0.70
2015-04-22	222.61	218.81	-1.18
2015-04-21	222.05	221.70	-0.11
2015-04-20	212.94	218.81	1.87
2015-04-17	219.77	226.05	1.96
2015-04-16	220.34	218.81	-0.48
2015-04-15	219.20	218.81	-0.12
2015-04-14	218.63	218.81	0.05
2015-04-13	223.18	224.60	0.44
2015-04-10	214.65	228.95	4.54
2015-04-09	210.67	211.56	0.29
2015-04-08	202.70	204.31	0.53
2015-04-02	191.89	202.87	3.76
2015-04-01	189.61	202.87	4.58
2015-03-31	187.91	204.31	5.70
2015-03-30	187.34	204.31	5.91
2015-03-27	182.79	210.11	9.66
2015-03-26	183.35	210.11	9.44
2015-03-25	183.92	210.11	9.22
2015-03-24	181.65	205.76	8.56
2015-03-23	182.79	204.31	7.61
2015-03-20	181.65	204.31	8.05
2015-03-19	182.22	204.31	7.83
2015-03-18	178.80	204.31	9.15
2015-03-17	176.53	205.76	10.57
2015-03-16	176.53	204.31	10.05
2015-03-13	174.82	201.42	9.68
2015-03-12	174.82	201.42	9.68
2015-03-11	173.68	202.87	10.66
2015-03-10	175.96	202.87	9.75
2015-03-09	178.23	205.76	9.89
2015-03-06	178.80	205.76	9.67
2015-03-05	178.23	204.31	9.37
2015-03-04	180.51	210.11	10.55
2015-03-03	183.92	204.31	7.18
2015-03-02	185.63	204.31	6.54
2015-02-27	185.63	204.31	6.54
2015-02-26	186.77	204.31	6.12
2015-02-25	184.49	211.56	9.51
2015-02-24	184.49	204.31	6.97
2015-02-23	185.63	210.11	8.57
2015-02-18	185.06	202.87	6.25
2015-02-17	185.63	202.87	6.03
2015-02-16	184.49	202.87	6.46
2015-02-13	183.92	202.87	6.67
2015-02-12	181.08	197.07	5.69
2015-02-11	179.37	202.87	8.41
2015-02-10	182.22	202.87	7.32
2015-02-09	181.65	197.07	5.48
2015-02-06	183.92	197.07	4.63
2015-02-05	185.06	197.07	4.21
2015-02-04	183.35	197.07	4.84
2015-02-03	181.65	197.07	5.48
2015-02-02	181.08	197.07	5.69
2015-01-30	181.65	197.07	5.48
2015-01-29	182.79	197.07	5.05
2015-01-28	185.63	197.07	4.00
2015-01-27	185.06	197.07	4.21
2015-01-26	186.20	194.17	2.79
2015-01-23	185.06	194.17	3.20
2015-01-22	182.22	194.17	4.24
2015-01-21	179.94	194.17	5.08
2015-01-20	175.39	194.17	6.82
2015-01-19	172.54	197.07	9.00
2015-01-16	177.10	197.07	7.21
2015-01-15	179.94	204.31	8.71
2015-01-14	177.10	201.42	8.78
2015-01-13	178.80	202.87	8.63
2015-01-12	176.53	201.42	9.00
2015-01-09	175.39	201.42	9.45
2015-01-08	174.25	204.31	10.96
2015-01-07	171.98	204.31	11.89
2015-01-06	169.13	207.21	14.15
2015-01-05	172.54	207.21	12.72
2015-01-02	173.68	207.21	12.25
2014-12-31	171.98	207.21	12.96
2014-12-30	169.13	197.07	10.38
2014-12-29	173.11	201.42	10.36
2014-12-24	169.13	202.87	12.53
2014-12-23	168.56	204.31	13.31
2014-12-22	169.70	205.76	13.37
2014-12-19	166.29	202.87	13.74
2014-12-18	162.30	202.87	15.46
2014-12-17	160.03	199.68	15.25
2014-12-16	160.60	198.24	14.44
2014-12-15	165.15	199.68	13.02
2014-12-12	167.42	205.44	14.22
2014-12-11	168.56	205.44	13.73
2014-12-10	170.27	205.44	13.01
2014-12-09	169.70	202.56	12.18
2014-12-08	175.96	215.53	14.34
2014-12-05	175.39	209.76	12.48
2014-12-04	174.25	209.76	12.95
2014-12-03	169.13	209.76	15.10
2014-12-02	171.41	215.53	16.26
2014-12-01	167.99	208.32	15.05
2014-11-28	175.39	214.08	14.05
2014-11-27	175.96	214.08	13.82
2014-11-26	177.66	214.08	13.12
2014-11-25	174.25	214.08	14.52
2014-11-24	174.82	218.41	15.86
2014-11-21	169.70	224.17	20.20
2014-11-20	167.42	216.97	18.53
2014-11-19	168.56	218.41	18.56
2014-11-18	170.27	219.85	18.34
2014-11-17	173.11	219.85	17.11
2014-11-14	176.53	216.97	14.62
2014-11-13	175.96	218.41	15.38
2014-11-12	174.82	216.97	15.34
2014-11-11	173.11	216.97	16.06
2014-11-10	173.11	216.97	16.06
2014-11-07	170.27	211.20	15.15
2014-11-06	171.98	218.41	17.07
2014-11-05	172.54	218.41	16.83
2014-11-04	174.25	219.85	16.63
2014-11-03	174.25	219.85	16.63
2014-10-31	175.39	221.29	16.67
2014-10-30	171.98	208.32	13.36
2014-10-29	173.80	208.32	12.61
2014-10-28	170.48	206.88	13.46
2014-10-27	166.05	216.97	19.14
2014-10-24	167.71	216.97	18.40
2014-10-23	168.26	216.97	18.15
2014-10-22	168.82	222.73	20.06
2014-10-21	165.50	211.20	17.21
2014-10-20	164.95	211.20	17.46
2014-10-17	164.95	211.20	17.46
2014-10-16	162.73	211.20	18.45
2014-10-15	166.05	211.20	16.97
2014-10-14	164.95	211.20	17.46
2014-10-13	166.05	212.64	17.51
2014-10-10	164.95	209.76	16.92
2014-10-09	169.92	219.85	18.50
2014-10-08	167.16	219.85	19.72
2014-10-07	168.82	216.97	17.91
2014-10-06	167.71	224.17	21.09
2014-10-03	164.95	209.76	16.92
2014-09-30	163.29	206.88	16.56
2014-09-29	166.61	219.85	19.97
2014-09-26	171.58	216.97	16.71
2014-09-25	172.69	219.80	17.27
2014-09-24	174.35	222.63	17.60
2014-09-23	173.80	225.46	18.87
2014-09-22	174.35	219.80	16.57
2014-09-19	178.77	215.55	13.19
2014-09-18	177.11	226.87	17.96
2014-09-17	179.88	229.70	17.80
2014-09-16	177.11	229.70	18.98
2014-09-15	179.33	229.70	18.03
2014-09-12	181.54	229.70	17.11
2014-09-11	182.65	226.87	15.65
2014-09-10	182.65	229.70	16.65
2014-09-08	187.62	226.87	13.65
2014-09-05	188.18	226.87	13.43
2014-09-04	188.73	231.12	14.68
2014-09-03	189.28	229.70	13.97
2014-09-02	182.65	226.87	15.65
2014-09-01	182.09	231.12	17.38
2014-08-29	182.65	232.53	17.65
2014-08-28	182.65	226.87	15.65
2014-08-27	184.31	233.95	17.46
2014-08-26	186.52	232.53	16.06
2014-08-25	187.07	226.87	13.86
2014-08-22	185.96	226.87	14.30
2014-08-21	185.41	228.29	15.02
2014-08-20	186.52	228.29	14.58
2014-08-19	185.96	228.29	14.80
2014-08-18	184.31	229.70	15.97
2014-08-15	184.31	231.12	16.47
2014-08-14	182.65	231.12	17.15
2014-08-13	183.75	229.70	16.19
2014-08-12	180.99	231.12	17.84
2014-08-11	180.99	229.70	17.34
2014-08-08	177.11	229.70	18.98
2014-08-07	178.22	229.70	18.50
2014-08-06	179.88	229.70	17.80
2014-08-05	179.88	229.70	17.80
2014-08-04	180.43	228.29	17.06
2014-08-01	179.33	235.36	20.06
2014-07-31	182.65	225.46	15.15
2014-07-30	182.09	226.87	15.87
2014-07-29	180.43	225.46	16.05
2014-07-28	177.67	225.46	17.21
2014-07-25	176.01	226.87	18.43
2014-07-24	174.35	229.70	20.18
2014-07-23	173.24	233.95	22.22
2014-07-22	171.58	225.46	19.84
2014-07-21	166.05	218.38	19.67
2014-07-18	167.16	239.61	27.12
2014-07-17	168.26	225.46	21.32
2014-07-16	168.26	225.46	21.32
2014-07-15	167.16	225.46	21.82
2014-07-14	166.61	225.46	22.07
2014-07-11	164.95	225.46	22.84
2014-07-10	164.39	229.70	24.70
2014-07-09	163.84	226.87	23.89
2014-07-08	167.71	226.87	22.10
2014-07-07	168.26	226.87	21.85
2014-07-04	168.26	224.04	20.79
2014-07-03	167.71	224.04	21.04
2014-07-02	168.26	214.14	17.10
2014-06-30	162.73	216.97	20.64
2014-06-27	162.73	222.63	22.80
2014-06-26	163.29	222.63	22.54
2014-06-25	159.41	231.12	27.64
2014-06-24	159.41	232.53	28.19
2014-06-23	158.31	233.95	29.28
2014-06-20	163.29	239.61	28.99
2014-06-19	162.73	239.61	29.26
2014-06-18	162.73	235.36	27.64
2014-06-17	162.73	236.78	28.18
2014-06-16	163.84	233.95	26.57
2014-06-13	163.84	231.12	25.50
2014-06-12	162.18	236.78	28.45
2014-06-11	162.18	233.95	27.37
2014-06-10	162.18	233.95	27.37
2014-06-09	159.97	233.95	28.46
2014-06-06	158.86	232.53	28.46
2014-06-05	160.52	232.53	27.64
2014-06-04	160.52	233.95	28.18
2014-06-03	161.63	232.53	27.10
2014-05-30	159.97	232.53	27.91
2014-05-29	158.86	233.95	29.01
2014-05-28	159.97	232.53	27.91
2014-05-27	157.76	232.53	29.01
2014-05-26	157.76	238.19	31.21
2014-05-23	157.76	239.61	31.76
2014-05-22	157.20	246.68	34.79
2014-05-21	156.10	225.46	27.08
2014-05-20	154.99	224.04	27.08
2014-05-19	153.33	222.63	27.35
2014-05-16	153.33	222.63	27.35
2014-05-15	153.88	222.63	27.08
2014-05-14	152.78	225.46	28.75
2014-05-13	150.01	222.63	29.04
2014-05-12	149.46	222.63	29.33
2014-05-09	144.48	224.04	32.54
2014-05-08	143.93	222.63	32.26
2014-05-07	142.82	221.21	32.28
2014-05-05	145.03	224.04	32.24
2014-05-02	148.35	225.46	31.05
2014-04-30	146.14	229.70	33.95
2014-04-29	150.56	232.53	32.71
2014-04-28	146.69	231.12	34.22
2014-04-25	146.69	231.12	34.22
2014-04-24	151.09	231.12	31.87
2014-04-23	150.54	231.12	32.16
2014-04-22	153.29	232.53	31.29
2014-04-17	153.29	232.53	31.29
2014-04-16	152.74	228.29	29.89
2014-04-15	151.64	225.46	29.34
2014-04-14	156.03	229.70	28.77
2014-04-11	155.48	232.53	30.16
2014-04-10	158.23	232.53	28.77
2014-04-09	154.38	232.53	30.72
2014-04-08	151.64	229.70	31.02
2014-04-07	148.34	229.70	32.76
2014-04-04	149.99	232.53	33.02
2014-04-03	150.54	232.53	32.73
2014-04-02	149.99	233.95	33.58
2014-04-01	149.99	231.12	32.45
2014-03-31	146.14	229.70	33.95
2014-03-28	145.59	225.46	32.52
2014-03-27	142.85	228.29	35.18
2014-03-26	143.95	229.70	35.15
2014-03-25	142.30	225.46	34.32
2014-03-24	143.40	231.12	36.04
2014-03-21	139.00	231.12	38.54
2014-03-20	135.70	226.87	38.68
2014-03-19	140.10	226.87	36.14
2014-03-18	140.10	228.29	36.73
2014-03-17	139.00	226.87	36.77
2014-03-14	140.10	229.70	37.32
2014-03-13	142.30	235.36	38.41
2014-03-12	143.95	235.36	37.47
2014-03-11	146.69	235.36	35.94
2014-03-10	146.69	236.78	36.52
2014-03-07	151.64	238.19	34.40
2014-03-06	151.64	238.19	34.40
2014-03-05	150.54	241.02	36.12
2014-03-04	151.09	233.95	33.00
2014-03-03	149.44	233.95	33.88
2014-02-28	152.74	233.95	32.13
2014-02-27	153.29	233.95	31.85
2014-02-26	148.89	233.95	34.17
2014-02-25	147.79	233.95	34.77
2014-02-24	147.79	233.95	34.77
2014-02-21	149.99	233.95	33.58
2014-02-20	148.34	233.95	34.47
2014-02-19	150.54	236.78	34.42
2014-02-18	149.99	238.19	35.28
2014-02-17	148.89	236.78	35.31
2014-02-14	147.79	236.78	35.91
2014-02-13	145.59	236.78	37.13
2014-02-12	147.24	236.78	36.21
2014-02-11	143.40	236.78	38.37
2014-02-10	139.00	233.95	39.73
2014-02-07	139.55	231.12	38.22
2014-02-06	137.35	232.53	40.10
2014-02-05	135.70	231.12	40.48
2014-02-04	137.35	233.95	40.70
2014-01-30	143.95	233.95	36.89
2014-01-29	145.04	232.53	35.70
2014-01-28	143.40	232.53	36.62
2014-01-27	143.40	235.36	37.78
2014-01-24	148.34	233.95	34.47
2014-01-23	152.19	233.95	32.42
2014-01-22	155.48	233.95	30.71
2014-01-21	154.93	239.61	33.21
2014-01-20	153.84	233.95	31.56
2014-01-17	156.58	235.36	30.70
2014-01-16	154.93	238.19	32.66
2014-01-15	153.84	239.61	33.79
2014-01-14	152.74	238.19	33.81
2014-01-13	153.84	236.78	32.68
2014-01-10	153.29	239.61	34.08
2014-01-09	152.19	236.78	33.54
2014-01-08	154.93	238.19	32.66
2014-01-07	151.64	235.36	33.27
2014-01-06	151.09	238.19	34.69
2014-01-03	152.74	245.27	36.61
2014-01-02	158.23	241.02	32.06
2013-12-31	157.68	242.44	32.89
2013-12-30	157.68	242.44	32.89
2013-12-27	157.68	245.27	33.99
2013-12-24	157.13	245.27	34.28
2013-12-23	154.38	242.44	34.61
2013-12-20	152.74	241.02	34.93
2013-12-19	153.29	241.02	34.64
2013-12-18	156.58	241.02	32.91
2013-12-17	155.48	242.42	34.03
2013-12-16	156.03	242.42	33.74
2013-12-13	157.68	243.82	33.43
2013-12-12	157.68	239.62	31.80
2013-12-11	158.23	238.23	30.98
2013-12-10	163.18	245.21	31.17
2013-12-09	163.73	246.61	31.43
2013-12-06	163.73	246.61	31.43
2013-12-05	162.63	249.41	33.04
2013-12-04	163.18	249.41	32.77
2013-12-03	164.82	242.42	29.30
2013-12-02	165.92	241.02	28.24
2013-11-29	164.82	236.83	27.19
2013-11-28	163.73	235.43	27.19
2013-11-27	163.73	238.23	28.25
2013-11-26	163.18	228.44	24.80
2013-11-25	163.18	234.03	26.92
2013-11-22	162.08	241.02	30.12
2013-11-21	160.98	238.23	29.60
2013-11-20	162.63	238.23	28.79
2013-11-19	162.08	246.61	32.26
2013-11-18	162.08	248.01	32.79
2013-11-15	154.93	243.82	34.86
2013-11-14	150.54	243.82	37.23
2013-11-13	148.89	235.43	34.77
2013-11-12	153.84	231.24	30.49
2013-11-11	155.48	238.23	32.39
2013-11-08	151.64	241.02	35.52
2013-11-07	152.74	245.21	36.59
2013-11-06	154.38	248.01	36.80
2013-11-05	154.93	245.21	35.41
2013-11-04	156.58	245.21	34.54
2013-11-01	157.13	245.21	34.26
2013-10-31	156.58	245.21	34.54
2013-10-30	158.45	248.01	34.65
2013-10-29	153.62	245.21	36.11
2013-10-28	153.09	245.21	36.40
2013-10-25	151.48	245.21	37.27
2013-10-24	153.09	246.61	36.95
2013-10-23	154.70	245.21	35.54
2013-10-22	157.91	242.42	32.76
2013-10-21	158.99	241.02	31.68
2013-10-18	157.91	238.23	31.14
2013-10-17	154.70	238.23	32.80
2013-10-16	156.31	239.62	32.51
2013-10-15	158.45	235.43	29.79
2013-10-11	157.38	241.02	32.50
2013-10-10	154.16	234.03	31.43
2013-10-09	155.23	232.64	30.33
2013-10-08	156.84	231.24	28.97
2013-10-07	154.16	242.42	34.73
2013-10-04	155.77	242.42	33.88
2013-10-03	156.84	239.62	32.23
2013-10-02	154.16	239.62	33.63
2013-09-30	153.09	238.23	33.64
2013-09-27	156.31	239.62	32.51
2013-09-26	155.77	235.43	31.15
2013-09-25	156.31	238.23	31.96
2013-09-24	156.31	235.43	30.87
2013-09-23	158.45	234.03	29.24
2013-09-19	159.52	234.03	28.71
2013-09-18	155.23	232.64	30.33
2013-09-17	155.77	232.64	30.05
2013-09-16	157.38	232.64	29.24
2013-09-13	153.09	232.64	31.43
2013-09-12	153.62	228.44	29.50
2013-09-11	153.09	231.24	30.88
2013-09-10	153.09	234.03	31.98
2013-09-09	150.94	228.44	30.88
2013-09-06	149.87	222.85	29.21
2013-09-05	149.34	227.05	31.17
2013-09-04	146.12	232.64	35.15
2013-09-03	146.65	235.43	35.99
2013-09-02	145.05	231.24	35.17
2013-08-30	139.15	242.42	43.18
2013-08-29	139.15	242.42	43.18
2013-08-28	137.54	234.03	40.62
2013-08-27	141.29	234.03	38.44
2013-08-26	142.90	227.22	34.71
2013-08-23	140.76	231.31	37.61
2013-08-22	141.29	229.94	36.74
2013-08-21	140.22	229.94	37.35
2013-08-20	140.76	238.12	40.44
2013-08-19	146.65	232.67	34.87
2013-08-16	147.73	229.94	33.19
2013-08-15	147.73	235.40	35.39
2013-08-13	148.26	240.85	37.29
2013-08-12	144.51	229.94	34.94
2013-08-09	139.15	221.76	34.55
2013-08-08	138.61	221.76	34.85
2013-08-07	137.00	221.76	35.76
2013-08-06	140.76	221.76	33.65
2013-08-05	144.51	219.04	30.48
2013-08-02	143.44	217.67	30.49
2013-08-01	142.90	217.67	30.78
2013-07-31	140.22	213.58	30.54
2013-07-30	141.29	220.40	32.78
2013-07-29	140.76	214.95	30.82
2013-07-26	141.83	217.67	31.36
2013-07-25	140.76	213.58	30.25
2013-07-24	141.83	213.58	29.67
2013-07-23	140.76	214.95	30.82
2013-07-22	134.86	212.22	32.94
2013-07-19	135.39	216.31	34.37
2013-07-18	134.86	216.31	34.68
2013-07-17	135.39	216.31	34.37
2013-07-16	134.32	216.31	34.99
2013-07-15	133.79	217.67	35.88
2013-07-12	133.25	213.58	34.44
2013-07-11	136.47	216.31	33.77
2013-07-10	130.03	213.58	36.32
2013-07-09	127.89	213.58	37.60
2013-07-08	126.81	217.67	40.06
2013-07-05	130.03	216.31	37.51
2013-07-04	125.74	216.31	40.12
2013-07-03	121.99	212.22	40.65
2013-07-02	127.35	217.67	39.73
2013-06-28	128.96	220.40	39.94
2013-06-27	125.21	240.85	51.35
2013-06-26	124.13	240.85	52.07
2013-06-25	118.77	238.12	54.56
2013-06-24	118.24	227.22	49.94
2013-06-21	123.06	235.40	50.36
2013-06-20	124.13	236.76	50.25
2013-06-19	131.10	242.21	48.08
2013-06-18	133.25	246.30	48.47
2013-06-17	133.25	243.58	47.30
2013-06-14	130.03	240.85	48.18
2013-06-13	129.50	243.58	49.71
2013-06-11	133.25	249.03	49.64
2013-06-10	135.93	254.48	50.25
2013-06-07	135.39	254.48	50.59
2013-06-06	137.54	253.12	48.66
2013-06-05	140.22	254.48	47.57
2013-06-04	142.36	257.21	47.39
2013-06-03	142.36	251.76	45.14
2013-05-31	143.44	251.76	44.50
2013-05-30	144.51	247.67	42.19
2013-05-29	144.51	247.67	42.19
2013-05-28	148.80	251.76	41.38
2013-05-27	146.12	247.67	41.26
2013-05-24	145.58	253.12	43.79
2013-05-23	145.05	244.94	40.77
2013-05-22	152.02	246.30	37.41
2013-05-21	153.09	251.76	38.99
2013-05-20	154.16	253.12	38.94
2013-05-16	149.34	258.57	43.81
2013-05-15	149.34	251.76	41.08
2013-05-14	148.26	257.21	43.88
2013-05-13	147.73	251.76	41.99
2013-05-10	152.02	251.76	39.58
2013-05-09	150.94	253.12	40.72
2013-05-08	149.87	255.85	42.41
2013-05-07	148.26	257.21	43.88
2013-05-06	147.19	257.21	44.51
2013-05-03	145.05	253.12	44.10
2013-05-02	145.05	249.03	42.44
2013-04-30	145.05	255.85	45.22
2013-04-29	143.44	246.30	42.26
2013-04-26	143.97	246.30	41.94
2013-04-25	141.84	249.03	44.32
2013-04-24	139.71	247.67	45.04
2013-04-23	134.92	246.30	47.42
2013-04-22	137.58	246.30	45.76
2013-04-19	138.11	247.67	46.01
2013-04-18	132.25	246.30	49.11
2013-04-17	132.79	246.30	48.76
2013-04-16	133.85	244.94	47.50
2013-04-15	134.38	246.30	47.75
2013-04-12	138.65	247.67	45.68
2013-04-11	137.58	259.94	51.50
2013-04-10	137.58	250.39	47.48
2013-04-09	135.98	247.67	47.33
2013-04-08	134.38	240.85	45.42
2013-04-05	134.38	247.67	48.33
2013-04-03	140.78	251.76	46.09
2013-04-02	141.84	259.94	48.83
2013-03-28	140.78	270.85	54.02
2013-03-27	141.84	255.85	47.14
2013-03-26	140.78	249.03	44.96
2013-03-25	140.24	251.76	46.42
2013-03-22	138.65	249.03	46.25
2013-03-21	139.71	246.30	44.47
2013-03-20	140.24	239.49	41.31
2013-03-19	136.52	240.85	44.11
2013-03-18	137.58	236.76	41.75
2013-03-15	142.37	244.94	42.32
2013-03-14	143.44	251.76	44.49
2013-03-13	142.91	254.48	45.93
2013-03-12	146.64	254.48	43.73
2013-03-11	148.77	258.57	44.14
2013-03-08	148.77	262.66	45.78
2013-03-07	145.04	266.76	49.67
2013-03-06	144.51	261.30	47.77
2013-03-05	142.37	257.21	47.38
2013-03-04	142.37	251.76	45.13
2013-03-01	146.10	251.76	42.93
2013-02-28	147.17	250.39	41.76
2013-02-27	142.91	242.21	40.88
2013-02-26	141.84	236.76	39.25
2013-02-25	145.57	238.12	37.69
2013-02-22	145.04	247.67	41.88
2013-02-21	146.10	246.30	40.71
2013-02-20	150.37	253.12	41.04
2013-02-19	148.77	253.12	41.95
2013-02-18	151.43	253.12	40.44
2013-02-15	151.96	254.48	40.69
2013-02-14	151.96	249.03	38.52
2013-02-08	150.37	249.03	39.41
2013-02-07	149.30	247.67	39.46
2013-02-06	149.83	249.03	39.71
2013-02-05	148.77	247.67	39.76
2013-02-04	154.63	247.67	36.54
2013-02-01	154.63	247.67	36.54
2013-01-31	155.16	249.03	36.79
2013-01-30	155.69	249.03	36.50
2013-01-29	154.63	240.85	33.86
2013-01-28	154.63	242.21	34.40
2013-01-25	153.56	243.58	35.50
2013-01-24	153.56	247.67	37.11
2013-01-23	154.09	254.48	39.51
2013-01-22	153.56	254.48	39.80
2013-01-21	153.56	254.48	39.80
2013-01-18	153.56	240.85	34.43
2013-01-17	150.90	235.40	33.68
2013-01-16	150.90	239.49	35.31
2013-01-15	151.43	240.85	35.56
2013-01-14	151.43	246.30	37.73
2013-01-11	150.37	242.21	36.69
2013-01-10	151.43	235.40	33.40
2013-01-09	149.83	229.94	32.07
2013-01-08	147.70	227.22	32.10
2013-01-07	150.37	229.94	31.78
2013-01-04	150.37	229.94	31.78
2013-01-03	150.90	229.94	31.50
2013-01-02	150.37	228.58	31.24
2012-12-31	143.44	219.04	31.05
2012-12-28	143.97	217.67	30.21
2012-12-27	143.44	217.67	30.49
2012-12-24	141.84	210.86	28.54
2012-12-21	141.84	212.22	29.10
2012-12-20	142.91	210.86	27.97
2012-12-19	143.44	206.08	25.73
2012-12-18	141.84	207.43	27.12
2012-12-17	141.84	202.04	24.89
2012-12-14	143.44	199.34	22.96
2012-12-13	141.31	197.99	23.49
2012-12-12	141.84	192.60	20.99
2012-12-11	139.71	187.21	19.81
2012-12-10	139.18	185.86	19.52
2012-12-07	138.65	188.55	20.91
2012-12-06	139.18	191.25	21.77
2012-12-05	139.71	192.60	22.06
2012-12-04	134.38	184.51	21.39
2012-12-03	133.85	184.51	21.66
2012-11-30	137.05	184.51	20.02
2012-11-29	135.98	187.21	21.71
2012-11-28	133.32	185.86	22.52
2012-11-27	134.92	183.16	20.54
2012-11-26	135.45	188.55	22.55
2012-11-23	135.98	185.86	21.14
2012-11-22	133.85	179.12	19.36
2012-11-21	131.72	180.46	21.04
2012-11-20	128.52	180.46	22.73
2012-11-19	129.06	177.77	21.27
2012-11-16	126.39	180.46	23.88
2012-11-15	126.93	180.46	23.59
2012-11-14	130.12	180.46	21.88
2012-11-13	127.46	179.12	22.71
2012-11-12	130.12	183.16	23.05
2012-11-09	129.59	180.46	22.16
2012-11-08	131.19	181.81	21.90
2012-11-07	137.58	183.16	19.19
2012-11-06	135.98	183.16	19.99
2012-11-05	136.52	184.51	20.29
2012-11-02	138.11	185.86	20.05
2012-11-01	134.38	185.86	21.96
2012-10-31	132.25	183.16	21.92
2012-10-30	129.91	180.46	21.99
2012-10-29	130.95	184.51	23.19
2012-10-26	131.47	189.90	25.24
2012-10-25	134.07	193.95	25.58
2012-10-24	133.55	195.30	26.44
2012-10-22	133.03	193.95	26.14
2012-10-19	130.95	193.95	27.28
2012-10-18	130.95	195.30	27.86
2012-10-17	129.91	192.60	27.27
2012-10-16	127.31	185.86	25.76
2012-10-15	127.31	180.46	23.38
2012-10-12	126.79	181.81	24.26
2012-10-11	125.23	179.12	23.93
2012-10-10	124.71	180.46	24.81
2012-10-09	124.71	179.12	24.21
2012-10-08	123.15	179.12	25.08
2012-10-05	125.23	181.81	25.12
2012-10-04	124.19	177.77	23.90
2012-10-03	123.67	177.77	24.19
2012-09-28	123.67	180.46	25.39
2012-09-27	123.67	181.81	26.00
2012-09-26	120.55	180.46	27.17
2012-09-25	122.63	180.46	25.98
2012-09-24	122.11	179.12	25.67
2012-09-21	122.63	179.12	25.37
2012-09-20	121.07	179.12	26.26
2012-09-19	124.19	180.46	25.10
2012-09-18	121.07	181.81	27.48
2012-09-17	121.59	181.81	27.18
2012-09-14	121.07	183.16	28.09
2012-09-13	115.35	180.46	30.24
2012-09-12	115.87	180.46	29.93
2012-09-11	113.26	180.46	31.51
2012-09-10	113.26	180.46	31.51
2012-09-07	113.26	180.46	31.51
2012-09-06	106.40	176.42	33.92
2012-09-05	104.94	177.77	35.53
2012-09-04	107.86	176.42	32.99
2012-09-03	109.62	175.07	31.22
2012-08-31	108.58	177.77	33.17
2012-08-30	109.10	187.21	37.35
2012-08-29	111.70	185.86	35.03
2012-08-28	112.22	187.16	35.31
2012-08-27	112.22	185.86	34.70
2012-08-24	112.74	185.86	34.37
2012-08-23	115.35	184.56	32.14
2012-08-22	112.74	183.26	33.15
2012-08-21	115.35	185.86	32.74
2012-08-20	114.83	185.86	33.07
2012-08-17	115.35	181.96	30.93
2012-08-16	113.26	183.26	32.82
2012-08-15	114.31	185.86	33.39
2012-08-14	116.91	183.26	30.59
2012-08-13	114.31	184.56	32.78
2012-08-10	114.83	184.56	32.46
2012-08-09	116.39	187.16	32.71
2012-08-08	113.79	184.56	33.11
2012-08-07	114.31	185.86	33.39
2012-08-06	113.26	183.26	32.82
2012-08-03	110.14	184.56	35.41
2012-08-02	110.66	184.56	35.08
2012-08-01	111.18	185.86	35.36
2012-07-31	111.18	184.56	34.74
2012-07-30	109.62	187.16	36.99
2012-07-27	105.98	191.06	41.30
2012-07-26	101.82	189.76	43.57
2012-07-25	101.61	184.56	41.14
2012-07-24	101.41	185.86	41.93
2012-07-23	103.28	191.06	43.18
2012-07-20	109.62	191.06	38.85
2012-07-19	109.10	188.46	37.95
2012-07-18	105.36	188.46	40.46
2012-07-17	107.65	185.86	37.67
2012-07-16	103.90	185.86	40.19
2012-07-13	103.69	188.46	41.61
2012-07-12	103.07	191.06	43.33
2012-07-11	107.44	192.35	40.94
2012-07-10	107.02	193.65	41.85
2012-07-09	107.44	192.35	40.94
2012-07-06	111.18	194.95	39.67
2012-07-05	111.70	192.35	38.10
2012-07-04	110.14	192.35	39.12
2012-07-03	110.66	188.46	36.93
2012-06-29	107.65	198.85	43.92
2012-06-28	103.07	187.16	41.41
2012-06-27	104.94	192.35	42.65
2012-06-26	102.86	197.55	46.68
2012-06-25	101.82	198.85	48.08
2012-06-22	102.86	202.75	49.24
2012-06-21	105.77	204.05	47.76
2012-06-20	108.06	207.95	48.01
2012-06-19	107.23	205.35	47.35
2012-06-18	107.44	206.65	47.83
2012-06-15	105.77	206.65	49.02
2012-06-14	100.99	206.65	52.57
2012-06-13	102.65	207.95	51.96
2012-06-12	100.99	206.65	52.57
2012-06-11	101.61	207.95	52.74
2012-06-08	96.62	207.95	56.62
2012-06-07	98.49	205.35	53.83
2012-06-06	97.45	204.05	53.99
2012-06-05	93.29	198.85	54.61
2012-06-04	92.46	196.25	53.93
2012-06-01	97.04	198.85	51.67
2012-05-31	97.45	201.45	52.67
2012-05-30	97.24	200.15	52.17
2012-05-29	100.78	209.25	54.02
2012-05-28	98.28	206.65	54.65
2012-05-25	97.24	204.05	54.15
2012-05-24	96.62	197.55	51.33
2012-05-23	97.45	196.25	50.04
2012-05-22	100.36	200.15	49.80
2012-05-21	99.32	196.25	48.63
2012-05-18	99.12	200.15	50.74
2012-05-17	101.82	204.05	50.65
2012-05-16	102.03	204.05	50.50
2012-05-15	108.58	217.04	52.00
2012-05-14	106.61	214.44	52.19
2012-05-11	109.10	219.64	52.86
2012-05-10	111.70	227.44	54.67
2012-05-09	112.74	227.44	53.91
2012-05-08	114.83	233.93	55.44
2012-05-07	114.83	233.93	55.44
2012-05-04	121.07	232.63	50.47
2012-05-03	122.63	241.73	53.50
2012-05-02	123.67	241.73	52.78
2012-04-30	121.07	237.83	52.82
2012-04-27	117.43	235.23	54.18
2012-04-26	118.05	237.83	54.93
2012-04-25	116.50	237.83	56.04
2012-04-24	116.50	237.83	56.04
2012-04-23	115.98	237.83	56.42
2012-04-20	119.60	241.73	55.61
2012-04-19	120.12	241.73	55.25
2012-04-18	118.05	236.53	54.34
2012-04-17	115.47	232.63	54.38
2012-04-16	115.98	235.23	55.21
2012-04-13	117.02	236.53	55.07
2012-04-12	112.88	230.04	55.03
2012-04-11	110.82	227.44	55.32
2012-04-10	112.88	231.34	55.64
2012-04-05	115.47	237.83	56.79
2012-04-03	117.53	237.83	55.30
2012-04-02	114.43	228.74	53.30
2012-03-30	114.95	231.34	54.15
2012-03-29	115.47	231.34	53.78
2012-03-28	118.57	237.83	54.57
2012-03-27	120.63	237.83	53.12
2012-03-26	116.50	240.43	57.24
2012-03-23	115.98	243.03	58.82
2012-03-22	118.57	239.13	55.16
2012-03-21	118.57	239.13	55.16
2012-03-20	118.57	237.83	54.57
2012-03-19	120.63	243.03	55.47
2012-03-16	123.22	243.03	53.68
2012-03-15	123.22	244.33	54.26
2012-03-14	122.70	248.23	56.37
2012-03-13	122.70	248.23	56.37
2012-03-12	120.63	250.83	59.01
2012-03-09	120.12	253.42	60.56
2012-03-08	118.05	248.23	59.70
2012-03-07	114.95	244.33	60.19
2012-03-06	117.02	246.93	59.86
2012-03-05	120.63	258.62	62.54
2012-03-02	125.28	258.62	59.19
2012-03-01	123.22	250.83	57.17
2012-02-29	125.80	259.92	59.40
2012-02-28	125.28	257.32	58.61
2012-02-27	121.15	257.32	61.57
2012-02-24	122.70	259.92	61.62
2012-02-23	123.22	259.92	61.24
2012-02-22	124.77	263.82	61.86
2012-02-21	123.73	270.32	65.52
2012-02-20	123.22	270.32	65.90
2012-02-17	123.73	266.42	63.77
2012-02-16	121.67	267.72	65.89
2012-02-15	123.22	267.72	64.74
2012-02-14	118.05	272.91	71.02
2012-02-13	118.05	258.62	64.47
2012-02-10	116.50	245.63	59.64
2012-02-09	119.08	246.93	58.35
2012-02-08	119.08	241.73	55.98
2012-02-07	115.47	235.23	55.58
2012-02-06	115.98	235.23	55.21
2012-02-03	115.98	231.34	53.41
2012-02-02	115.98	222.24	49.20
2012-02-01	112.37	215.74	48.68
2012-01-31	111.85	218.34	50.27
2012-01-30	110.30	217.04	50.76
2012-01-27	113.92	224.84	51.85
2012-01-26	112.88	226.14	53.20
2012-01-20	109.27	224.84	55.23
2012-01-19	108.23	227.44	57.25
2012-01-18	105.44	223.54	57.48
2012-01-17	104.82	218.34	55.42
2012-01-16	98.00	213.14	58.15
2012-01-13	100.28	214.44	57.01
2012-01-12	99.24	213.14	57.17
2012-01-11	99.86	214.44	57.33
2012-01-10	98.00	211.85	57.50
2012-01-09	97.18	213.14	58.82
2012-01-06	93.66	213.14	61.70
2012-01-05	96.35	215.74	60.81
2012-01-04	95.32	217.04	62.32
2012-01-03	96.56	223.54	64.60
2011-12-30	92.01	213.14	63.09
2011-12-29	91.39	205.35	59.54
2011-12-28	92.84	202.75	57.00
2011-12-23	94.08	202.75	56.00
2011-12-22	91.39	198.85	56.15
2011-12-21	91.59	193.74	53.31
2011-12-20	88.29	196.30	57.36
2011-12-19	88.29	196.30	57.36
2011-12-16	90.77	197.57	55.99
2011-12-15	87.87	195.02	57.03
2011-12-14	90.97	200.13	57.16
2011-12-13	92.21	202.68	57.47
2011-12-12	93.04	207.79	59.44
2011-12-09	93.25	206.51	58.61
2011-12-08	99.04	211.62	56.57
2011-12-07	100.28	219.29	59.42
2011-12-06	97.18	214.18	59.34
2011-12-05	99.86	210.35	55.28
2011-12-02	98.62	216.73	59.46
2011-12-01	98.00	226.95	65.12
2011-11-30	87.05	219.29	70.70
2011-11-29	89.94	229.50	73.48
2011-11-28	87.87	262.71	93.06
2011-11-25	84.15	252.49	91.41
2011-11-24	86.84	267.82	96.86
2011-11-23	85.81	269.09	98.64
2011-11-22	89.73	263.99	91.84
2011-11-21	89.53	276.76	98.79
2011-11-18	92.21	288.25	101.99
2011-11-17	95.32	293.36	101.40
2011-11-16	96.56	301.02	104.03
2011-11-15	100.69	299.75	99.19
2011-11-14	103.17	299.75	96.76
2011-11-11	98.83	295.91	99.12
2011-11-10	96.76	289.53	97.97
2011-11-09	107.72	308.69	96.75
2011-11-08	104.62	307.41	99.11
2011-11-07	104.20	290.81	91.38
2011-11-04	106.06	295.91	92.13
2011-11-03	99.45	289.53	95.30
2011-11-02	105.24	298.47	94.15
2011-11-01	100.90	303.58	100.89
2011-10-31	106.27	293.36	90.70
2011-10-28	108.23	295.91	90.13
2011-10-27	104.20	298.47	95.14
2011-10-26	98.25	284.42	93.91
2011-10-25	97.04	295.91	100.93
2011-10-24	95.43	288.25	98.67
2011-10-21	87.96	293.36	109.27
2011-10-20	87.36	263.99	94.27
2011-10-19	90.38	272.93	95.88
2011-10-18	87.76	265.26	94.53
2011-10-17	96.03	285.70	96.75
2011-10-14	92.20	275.48	95.36
2011-10-13	95.22	276.76	92.99
2011-10-12	90.79	262.71	90.11
2011-10-11	88.77	263.99	92.82
2011-10-10	84.54	247.38	88.25
2011-10-07	84.33	244.83	87.07
2011-10-06	79.09	235.89	87.55
2011-10-04	69.61	212.90	84.48
2011-10-03	75.26	226.95	86.55
2011-09-30	82.92	243.55	87.81
2011-09-28	87.36	247.38	85.41
2011-09-27	88.57	247.38	84.22
2011-09-26	81.31	237.17	85.96
2011-09-23	83.93	253.77	92.34
2011-09-22	86.55	256.32	91.00
2011-09-21	95.43	272.93	90.83
2011-09-20	97.85	276.76	90.43
2011-09-19	96.23	276.76	91.99
2011-09-16	102.18	295.91	95.82
2011-09-15	99.66	276.76	88.70
2011-09-14	98.25	278.03	90.69
2011-09-12	97.64	283.14	93.85
2011-09-09	105.71	290.81	89.98
2011-09-08	106.22	290.81	89.51
2011-09-07	107.22	290.81	88.59
2011-09-06	103.70	286.97	89.98
2011-09-05	103.19	293.36	93.59
2011-09-02	108.74	299.75	91.51
2011-09-01	112.27	308.69	92.53
2011-08-31	111.76	311.24	94.20
2011-08-30	108.74	306.13	94.57
2011-08-29	105.21	304.85	97.29
2011-08-26	101.68	290.40	93.57
2011-08-25	103.70	290.40	91.66
2011-08-24	101.07	287.99	92.96
2011-08-23	104.70	281.96	86.59
2011-08-22	101.07	280.76	89.36
2011-08-19	100.06	297.62	98.75
2011-08-18	105.71	309.67	99.15
2011-08-17	109.24	319.31	100.40
2011-08-16	108.23	315.70	99.63
2011-08-15	108.74	297.62	90.49
2011-08-12	102.18	292.81	94.28
2011-08-11	102.18	285.58	90.71
2011-08-10	103.70	285.58	89.29
2011-08-09	99.26	279.55	90.48
2011-08-08	111.26	292.81	85.94
2011-08-05	115.29	310.88	90.85
2011-08-04	124.87	328.95	90.75
2011-08-03	126.38	328.95	89.48
2011-08-02	130.42	339.80	90.87
2011-08-01	133.44	342.21	89.43
2011-07-29	130.42	341.00	91.39
2011-07-28	131.93	341.00	90.14
2011-07-27	131.93	345.82	92.22
2011-07-26	131.43	342.21	91.08
2011-07-25	129.41	336.18	90.13
2011-07-22	130.92	341.00	90.97
2011-07-21	125.88	328.95	89.90
2011-07-20	126.38	333.77	91.61
2011-07-19	125.38	341.00	95.67
2011-07-18	123.86	351.85	101.84
2011-07-15	124.87	356.67	103.08
2011-07-14	125.88	367.51	106.97
2011-07-13	125.38	377.15	111.71
2011-07-12	122.85	365.10	108.70
2011-07-11	129.91	375.94	107.01
2011-07-08	133.44	379.56	105.43
2011-07-07	131.43	377.15	106.18
2011-07-06	131.93	384.38	108.85
2011-07-05	134.45	389.20	108.66
2011-07-04	134.45	391.61	109.69
2011-06-30	130.42	380.76	108.65
2011-06-29	126.89	383.17	112.96
2011-06-28	127.39	383.17	112.48
2011-06-27	126.89	378.35	110.83
2011-06-24	127.90	372.33	107.26
2011-06-23	123.86	368.72	109.38
2011-06-22	124.87	353.05	101.47
2011-06-21	124.87	306.06	80.57
2011-06-20	122.35	302.44	81.00
2011-06-17	123.36	327.75	91.51
2011-06-16	125.88	332.57	91.50
2011-06-15	129.41	338.59	91.18
2011-06-14	130.92	337.39	89.41
2011-06-13	130.92	336.18	88.89
2011-06-10	129.91	345.82	93.91
2011-06-09	131.93	357.87	97.42
2011-06-08	132.43	363.90	99.58
2011-06-07	134.45	369.92	100.43
2011-06-03	135.46	369.92	99.58
2011-06-02	137.98	369.92	97.46
2011-06-01	141.51	369.92	94.58
2011-05-31	142.52	365.10	91.78
2011-05-30	136.97	366.31	96.78
2011-05-27	136.47	368.72	98.22
2011-05-26	133.44	369.92	101.30
2011-05-25	132.43	366.31	100.62
2011-05-24	132.43	361.49	98.54
2011-05-23	131.93	362.69	99.50
2011-05-20	136.97	367.51	97.29
2011-05-19	136.47	374.74	100.76
2011-05-18	134.45	371.13	100.95
2011-05-17	132.94	367.51	100.70
2011-05-16	133.95	371.13	101.38
2011-05-13	137.48	369.92	97.88
2011-05-12	134.45	387.99	108.14
2011-05-11	136.97	401.25	111.52
2011-05-09	136.97	410.89	115.59
2011-05-06	134.96	410.89	117.44
2011-05-05	135.96	418.12	119.58
2011-05-04	135.96	420.53	120.60
2011-05-03	139.49	421.73	117.85
2011-04-29	140.00	426.55	119.40
2011-04-28	141.51	431.37	120.02
2011-04-27	142.22	442.22	123.86
2011-04-26	143.22	439.81	121.94
2011-04-21	144.72	439.81	120.58
2011-04-20	141.71	441.01	123.82
2011-04-19	138.20	445.83	129.14
2011-04-18	141.21	460.29	132.28
2011-04-15	142.72	455.47	128.85
2011-04-14	142.72	450.65	126.87
2011-04-13	144.72	448.24	124.02
2011-04-12	142.72	448.24	125.88
2011-04-11	146.23	454.26	125.10
2011-04-08	147.23	445.83	120.78
2011-04-07	146.23	436.19	117.76
2011-04-06	145.73	433.78	117.23
2011-04-04	144.22	430.17	117.08
2011-04-01	140.71	436.19	122.75
2011-03-31	138.20	422.94	119.53
2011-03-30	137.20	426.55	121.99
2011-03-29	133.69	403.66	115.52
2011-03-28	133.69	406.07	116.55
2011-03-25	134.19	407.27	116.61
2011-03-24	132.19	391.61	111.73
2011-03-23	131.18	387.99	111.09
2011-03-22	130.68	380.76	108.41
2011-03-21	129.68	387.99	112.47
2011-03-18	126.17	369.92	107.77
2011-03-17	125.67	365.10	106.10
2011-03-16	129.68	381.97	109.85
2011-03-15	129.18	380.76	109.78
2011-03-14	135.70	397.63	111.13
2011-03-11	134.69	403.66	114.60
2011-03-10	138.20	406.07	112.45
2011-03-09	140.71	414.50	113.74
2011-03-08	139.71	404.86	110.62
2011-03-07	135.19	404.86	114.66
2011-03-04	136.70	403.66	112.78
2011-03-03	133.69	400.04	113.98
2011-03-02	132.19	410.89	120.03
2011-03-01	136.70	409.68	115.33
2011-02-28	136.20	403.66	113.24
2011-02-25	132.69	400.04	114.90
2011-02-24	128.17	401.25	119.68
2011-02-23	131.68	414.50	122.07
2011-02-22	132.19	424.14	125.74
2011-02-21	137.20	439.81	127.57
2011-02-18	138.20	433.78	124.09
2011-02-17	135.19	431.37	125.93
2011-02-16	133.69	433.78	128.41
2011-02-15	131.18	436.19	131.93
2011-02-14	133.19	448.24	135.11
2011-02-11	130.68	428.96	129.30
2011-02-10	129.18	436.19	133.96
2011-02-09	133.69	455.47	137.69
2011-02-08	136.70	465.11	138.75
2011-02-07	137.70	472.34	140.78
2011-02-02	141.21	468.72	135.78
2011-02-01	137.20	463.90	137.73
2011-01-31	137.20	447.04	130.62
2011-01-28	138.20	457.88	134.20
2011-01-27	140.21	461.49	133.75
2011-01-26	140.71	453.06	129.76
2011-01-25	140.21	441.01	125.22
2011-01-24	140.21	445.83	127.23
2011-01-21	141.21	453.06	129.28
2011-01-20	142.22	461.49	131.82
2011-01-19	146.23	466.31	130.00
2011-01-18	144.22	466.31	131.89
2011-01-17	144.22	467.52	132.38
2011-01-14	145.22	472.34	133.39
2011-01-13	144.72	472.34	133.87
2011-01-12	143.72	472.34	134.83
2011-01-11	140.21	472.34	138.27
2011-01-10	137.70	466.31	138.25
2011-01-07	139.21	469.93	138.26
2011-01-06	140.21	473.54	138.77
2011-01-05	139.71	478.36	141.28
2011-01-04	138.71	456.67	133.21
2011-01-03	136.70	451.86	133.15
2010-12-31	132.69	442.22	133.02
2010-12-30	132.19	444.63	134.56
2010-12-29	132.19	444.63	134.56
2010-12-28	128.68	444.63	138.17
2010-12-24	130.68	448.24	137.66
2010-12-23	131.18	447.06	136.63
2010-12-22	132.69	449.42	136.12
2010-12-21	132.69	443.50	133.58
2010-12-20	128.68	442.32	137.16
2010-12-17	129.18	443.50	137.15
2010-12-16	128.68	434.03	133.53
2010-12-15	131.18	436.40	132.02
2010-12-14	136.70	435.22	126.12
2010-12-13	135.70	441.14	129.59
2010-12-10	134.19	445.87	133.09
2010-12-09	133.69	434.03	128.52
2010-12-08	132.69	429.29	127.47
2010-12-07	136.70	439.95	128.12
2010-12-06	134.19	438.77	130.05
2010-12-03	136.20	438.77	128.10
2010-12-02	136.70	438.77	127.62
2010-12-01	134.69	463.63	140.16
2010-11-30	132.69	418.64	122.89
2010-11-29	134.19	409.16	117.41
2010-11-26	130.68	365.35	101.73
2010-11-25	132.69	362.98	98.97
2010-11-24	132.69	358.25	96.94
2010-11-23	131.18	351.14	95.15
2010-11-22	137.70	362.98	94.78
2010-11-19	138.20	347.59	87.90
2010-11-18	138.20	344.04	86.41
2010-11-17	134.19	339.30	87.58
2010-11-16	138.71	341.67	85.03
2010-11-15	142.22	348.78	85.28
2010-11-12	144.22	349.96	84.24
2010-11-11	149.24	349.96	80.54
2010-11-10	147.23	347.59	81.04
2010-11-09	149.74	346.41	78.75
2010-11-08	151.74	341.67	75.44
2010-11-05	150.74	336.93	74.26
2010-11-04	146.73	335.75	76.61
2010-11-03	143.22	332.20	77.70
2010-11-02	138.20	328.65	79.95
2010-11-01	138.71	326.28	78.58
2010-10-29	132.19	329.83	85.12
2010-10-28	134.09	325.09	81.59
2010-10-27	133.60	323.91	81.47
2010-10-26	137.53	328.65	80.46
2010-10-25	138.03	332.20	81.58
2010-10-22	136.55	323.91	79.20
2010-10-21	138.52	321.54	76.73
2010-10-20	137.53	296.67	67.00
2010-10-19	139.50	300.23	67.11
2010-10-18	136.55	295.49	67.19
2010-10-15	139.50	297.86	66.12
2010-10-14	139.99	289.57	62.33
2010-10-13	136.55	287.20	63.69
2010-10-12	133.11	296.67	70.17
2010-10-11	134.09	296.67	69.45
2010-10-08	131.14	296.67	71.62
2010-10-07	130.65	297.86	72.50
2010-10-06	131.14	302.60	74.18
2010-10-05	127.70	296.67	74.21
2010-10-04	127.70	302.60	76.81
2010-09-30	125.73	288.39	72.06
2010-09-29	125.73	297.86	76.25
2010-09-28	122.78	302.60	80.71
2010-09-27	125.24	309.70	81.90
2010-09-24	123.27	304.96	81.38
2010-09-22	122.29	291.94	76.32
2010-09-21	122.29	275.36	68.86
2010-09-20	121.31	268.26	66.40
2010-09-17	121.31	264.70	64.80
2010-09-16	118.85	263.52	66.11
2010-09-15	119.34	265.89	66.81
2010-09-14	118.85	272.99	70.44
2010-09-13	118.85	269.44	68.81
2010-09-10	114.42	265.89	70.64
2010-09-09	113.44	255.23	66.43
2010-09-08	112.45	252.86	66.09
2010-09-07	115.90	257.60	65.64
2010-09-06	115.40	257.60	66.01
2010-09-03	111.47	252.86	66.86
2010-09-02	110.49	243.39	63.14
2010-09-01	107.04	242.21	65.28
2010-08-31	105.57	245.76	68.20
2010-08-30	108.03	243.39	65.07
2010-08-27	106.55	245.76	67.40
2010-08-26	107.54	248.13	67.74
2010-08-25	106.55	249.31	69.12
2010-08-24	107.54	251.68	69.46
2010-08-23	109.99	251.68	67.47
2010-08-20	110.49	249.31	65.95
2010-08-19	111.47	252.86	66.86
2010-08-18	110.98	250.57	66.17
2010-08-17	111.96	255.15	67.56
2010-08-16	111.47	252.86	66.86
2010-08-13	110.98	254.01	67.79
2010-08-12	111.47	251.72	66.32
2010-08-11	113.93	259.74	68.16
2010-08-10	114.91	259.74	67.39
2010-08-09	118.35	266.61	67.90
2010-08-06	117.37	262.03	66.55
2010-08-05	116.39	254.01	63.60
2010-08-04	115.90	254.01	63.97
2010-08-03	115.40	254.01	64.35
2010-08-02	114.42	243.70	60.29
2010-07-30	110.49	239.12	61.11
2010-07-29	111.96	240.26	60.53
2010-07-28	111.96	241.41	61.07
2010-07-27	110.49	239.12	61.11
2010-07-26	109.01	241.41	63.34
2010-07-23	109.01	243.70	64.44
2010-07-22	106.55	243.70	66.40
2010-07-21	106.06	237.97	64.02
2010-07-20	103.11	232.24	63.58
2010-07-19	101.14	237.97	68.03
2010-07-16	103.11	239.12	66.96
2010-07-15	103.11	260.88	77.68
2010-07-14	106.55	260.88	74.72
2010-07-13	104.58	255.15	73.60
2010-07-12	105.57	247.13	68.87
2010-07-09	104.58	247.13	69.68
2010-07-08	100.65	249.43	74.15
2010-07-07	99.17	243.70	72.56
2010-07-06	101.14	241.41	69.73
2010-07-05	98.68	237.97	70.11
2010-07-02	99.17	231.10	66.23
2010-06-30	102.13	244.84	70.61
2010-06-29	102.62	258.59	76.98
2010-06-28	108.03	272.34	78.99
2010-06-25	107.04	270.05	78.73
2010-06-24	107.04	265.47	76.52
2010-06-23	109.01	260.88	72.66
2010-06-22	109.01	255.15	69.92
2010-06-21	109.99	237.97	60.94
2010-06-18	103.11	232.24	63.58
2010-06-17	102.13	232.24	64.37
2010-06-15	101.63	219.64	58.52
2010-06-14	101.14	213.91	56.06
2010-06-11	99.17	212.77	57.03
2010-06-10	97.21	204.75	54.53
2010-06-09	97.21	209.33	56.85
2010-06-08	95.34	202.45	54.84
2010-06-07	94.16	199.02	54.01
2010-06-04	98.68	205.89	53.96
2010-06-03	98.19	203.60	53.19
2010-06-02	95.14	192.14	49.71
2010-06-01	95.34	195.58	51.32
2010-05-31	97.70	197.87	50.67
2010-05-28	97.70	189.85	46.61
2010-05-27	94.95	187.56	47.51
2010-05-26	91.99	188.71	50.37
2010-05-25	90.03	195.58	55.55
2010-05-24	96.32	210.47	58.14
2010-05-20	95.54	202.45	54.68
2010-05-19	95.54	216.20	61.71
2010-05-18	98.68	229.95	66.07
2010-05-17	95.93	229.95	68.40
2010-05-14	100.16	243.70	71.71
2010-05-13	102.62	248.28	71.89
2010-05-12	100.65	240.26	69.58
2010-05-11	100.16	243.70	71.71
2010-05-10	103.11	237.97	66.40
2010-05-07	97.70	231.10	67.47
2010-05-06	100.16	239.12	69.42
2010-05-05	101.63	250.57	73.87
2010-05-04	105.57	263.17	76.67
2010-05-03	106.06	264.32	76.80
2010-04-30	109.01	272.34	78.14
2010-04-29	105.57	268.90	79.46
2010-04-28	107.34	272.34	79.58
2010-04-27	109.78	266.61	74.76
2010-04-26	112.72	272.34	75.04
2010-04-23	110.27	266.61	74.35
2010-04-22	111.74	260.88	70.44
2010-04-21	112.23	264.32	71.66
2010-04-20	113.21	250.57	64.43
2010-04-19	111.74	244.84	62.86
2010-04-16	116.14	257.45	65.38
2010-04-15	118.59	268.90	68.77
2010-04-14	118.59	271.19	69.82
2010-04-13	118.59	280.36	74.01
2010-04-12	119.07	278.07	72.57
2010-04-09	119.07	271.19	69.44
2010-04-08	115.65	266.61	70.00
2010-04-07	116.14	254.01	63.79
2010-04-01	113.21	241.41	60.13
2010-03-31	109.78	232.24	58.37
2010-03-30	110.76	235.68	59.27
2010-03-29	109.78	235.68	60.01
2010-03-26	107.34	228.80	58.58
2010-03-25	104.89	228.80	60.48
2010-03-24	107.83	210.47	49.39
2010-03-23	107.34	196.73	43.11
2010-03-22	106.85	194.43	42.34
2010-03-19	110.27	195.58	40.57
2010-03-18	110.27	192.14	38.94
2010-03-17	111.25	189.85	37.21
2010-03-16	107.34	187.56	38.69
2010-03-15	108.32	184.12	36.39
2010-03-12	108.81	184.12	36.07
2010-03-11	109.29	187.56	37.40
2010-03-10	109.29	191.00	39.04
2010-03-09	109.29	192.14	39.58
2010-03-08	108.81	196.73	42.11
2010-03-05	104.89	197.87	45.38
2010-03-04	102.94	193.29	44.52
2010-03-03	105.87	195.58	43.58
2010-03-02	106.36	196.73	43.79
2010-03-01	107.34	194.43	42.01
2010-02-26	103.43	196.73	45.86
2010-02-25	100.98	189.85	44.22
2010-02-24	101.96	189.85	43.52
2010-02-23	102.94	196.73	46.22
2010-02-22	100.49	199.02	49.14
2010-02-19	96.09	192.14	48.98
2010-02-18	100.98	195.58	47.07
2010-02-17	102.45	200.16	48.27
2010-02-12	100.00	184.12	42.06
2010-02-11	100.00	181.83	40.91
2010-02-10	96.58	174.96	39.87
2010-02-09	94.82	169.23	38.19
2010-02-08	92.86	169.23	39.60
2010-02-05	94.23	166.94	37.43
2010-02-04	100.49	172.67	36.00
2010-02-03	103.92	179.54	37.09
2010-02-02	100.00	177.25	38.62
2010-02-01	99.51	177.25	38.96
2010-01-29	98.05	177.25	39.99
2010-01-28	100.49	174.96	37.14
2010-01-27	97.56	174.96	39.18
2010-01-26	98.54	179.54	40.80
2010-01-25	102.94	185.27	40.57
2010-01-22	104.89	180.69	36.99
2010-01-21	105.38	186.41	39.45
2010-01-20	109.29	189.85	38.49
2010-01-19	113.21	194.43	38.10
2010-01-18	111.25	202.45	43.17
2010-01-15	113.21	207.04	44.01
2010-01-14	113.70	202.45	41.54
2010-01-13	114.18	207.04	43.35
2010-01-12	119.07	211.62	42.24
2010-01-11	121.03	195.58	33.73
2010-01-08	120.05	197.87	35.36
2010-01-07	119.56	194.43	34.10
2010-01-06	121.03	189.85	31.14
2010-01-05	119.56	176.10	25.75
2010-01-04	114.67	157.77	20.08
2009-12-31	115.16	152.05	17.14
2009-12-30	112.23	150.90	18.22
2009-12-29	111.25	152.05	19.31
2009-12-28	111.25	149.75	18.23
2009-12-24	111.74	138.30	12.54
2009-12-23	109.29	139.43	14.40
2009-12-22	107.34	139.43	15.48
2009-12-21	106.36	140.57	16.58
2009-12-18	108.32	133.76	12.21
2009-12-17	110.27	137.16	12.79
2009-12-16	112.72	140.57	13.09
2009-12-15	114.67	146.24	14.70
2009-12-14	117.12	146.24	13.41
2009-12-11	116.14	146.24	13.93
2009-12-10	113.70	138.30	11.51
2009-12-09	114.18	143.97	13.91
2009-12-08	117.12	146.24	13.41
2009-12-07	120.05	149.64	13.45
2009-12-04	122.01	149.64	12.45
2009-12-03	121.52	154.18	14.75
2009-12-02	119.07	154.18	16.03
2009-12-01	117.61	148.51	14.20
2009-11-30	115.16	141.70	12.33
2009-11-27	108.32	132.62	11.67
2009-11-26	118.59	141.70	10.58
2009-11-25	122.99	141.70	8.39
2009-11-24	121.03	143.97	10.38
2009-11-23	123.96	145.11	9.44
2009-11-20	120.54	143.97	10.62
2009-11-19	122.01	143.97	9.89
2009-11-18	124.45	146.24	9.71
2009-11-17	124.94	148.51	10.48
2009-11-16	125.43	149.64	10.74
2009-11-13	121.52	149.64	12.70
2009-11-12	120.05	149.64	13.45
2009-11-11	122.01	149.64	12.45
2009-11-10	118.59	148.51	13.69
2009-11-09	118.59	147.38	13.17
2009-11-06	114.67	149.64	16.29
2009-11-05	110.27	149.64	18.72
2009-11-04	112.23	147.38	16.56
2009-11-03	108.32	149.64	19.84
2009-11-02	112.72	154.18	19.49
2009-10-30	113.70	156.45	20.01
2009-10-29	109.29	156.45	22.53
2009-10-28	113.89	163.26	23.08
2009-10-27	118.22	162.13	20.12
2009-10-23	121.58	164.40	19.32
2009-10-22	118.22	164.40	21.16
2009-10-21	118.70	168.94	22.97
2009-10-20	119.66	168.94	22.43
2009-10-19	117.74	167.80	22.99
2009-10-16	115.33	172.34	26.47
2009-10-15	116.29	171.20	25.39
2009-10-14	115.33	173.47	27.00
2009-10-13	111.49	176.88	30.92
2009-10-12	109.08	170.07	29.17
2009-10-09	111.49	171.20	28.24
2009-10-08	111.49	171.20	28.24
2009-10-07	109.08	170.07	29.17
2009-10-06	104.76	164.40	29.13
2009-10-05	100.43	170.07	34.74
2009-10-02	99.95	163.26	31.66
2009-09-30	105.72	172.34	32.38
2009-09-29	106.20	178.01	34.83
2009-09-28	102.36	172.34	34.58
2009-09-25	106.68	174.61	32.87
2009-09-24	107.16	178.01	34.20
2009-09-23	111.97	178.01	31.16
2009-09-22	113.41	178.01	30.27
2009-09-21	111.01	181.42	33.37
2009-09-18	112.45	182.55	33.00
2009-09-17	113.41	190.50	36.12
2009-09-16	109.57	192.77	39.70
2009-09-15	105.24	196.17	44.30
2009-09-14	105.72	197.30	44.52
2009-09-11	107.16	198.44	44.06
2009-09-10	106.20	201.84	46.38
2009-09-09	104.76	206.38	49.63
2009-09-08	106.20	210.92	50.79
2009-09-07	101.87	195.03	46.15
2009-09-04	98.99	198.44	49.98
2009-09-03	93.22	181.42	45.64
2009-09-02	91.11	176.88	44.88
2009-09-01	94.18	173.47	40.83
2009-08-31	93.22	178.01	43.88
2009-08-28	96.59	182.55	43.73
2009-08-27	98.03	187.09	44.97
2009-08-26	99.95	192.77	46.42
2009-08-25	99.95	158.72	29.39
2009-08-24	100.91	157.59	28.21
2009-08-21	98.03	151.91	27.21
2009-08-20	98.99	159.86	30.59
2009-08-19	95.15	148.75	27.47
2009-08-18	98.51	148.75	25.31
2009-08-17	97.07	155.42	29.61
2009-08-14	103.32	158.75	27.26
2009-08-13	103.80	166.52	30.78
2009-08-12	99.95	163.19	31.63
2009-08-11	105.24	169.85	31.48
2009-08-10	104.28	173.18	33.73
2009-08-07	98.99	169.85	35.61
2009-08-06	104.28	170.96	32.64
2009-08-05	99.95	175.40	37.74
2009-08-04	102.84	178.74	37.42
2009-08-03	102.84	160.97	28.66
2009-07-31	100.91	158.75	28.79
2009-07-30	97.55	155.42	29.29
2009-07-29	96.59	155.42	29.92
2009-07-28	100.91	157.64	28.23
2009-07-27	98.03	155.42	28.98
2009-07-24	95.63	152.08	28.86
2009-07-23	93.70	154.30	31.29
2009-07-22	88.61	154.30	34.83
2009-07-21	90.92	153.19	32.62
2009-07-20	90.72	153.19	32.75
2009-07-17	84.19	153.19	37.47
2009-07-16	79.38	148.75	38.67
2009-07-15	79.00	149.86	39.59
2009-07-14	74.96	170.96	54.87
2009-07-13	69.19	152.08	48.99
2009-07-10	73.04	153.19	46.33
2009-07-09	74.19	158.75	48.54
2009-07-08	73.61	160.97	50.32
2009-07-07	74.77	159.86	48.69
2009-07-06	75.53	129.87	30.96
2009-07-03	77.84	125.43	26.76
2009-07-02	77.46	111.00	18.90
2009-06-30	80.34	115.44	19.46
2009-06-29	81.30	116.55	19.44
2009-06-26	81.88	116.55	19.06
2009-06-25	79.00	116.55	20.98
2009-06-24	75.15	116.55	23.64
2009-06-23	71.88	117.66	26.63
2009-06-22	76.88	124.32	26.82
2009-06-19	75.34	122.10	26.67
2009-06-18	73.80	118.77	25.87
2009-06-17	76.30	122.10	25.98
2009-06-16	77.07	118.77	23.55
2009-06-15	80.15	123.21	23.90
2009-06-12	84.19	130.98	25.41
2009-06-11	83.23	134.32	27.88
2009-06-10	83.03	133.21	27.41
2009-06-09	76.11	132.09	31.79
2009-06-08	77.84	139.87	34.88
2009-06-05	81.49	147.64	36.45
2009-06-04	80.15	149.86	38.70
2009-06-03	80.73	146.53	36.41
2009-06-02	79.19	142.09	35.10
2009-06-01	83.80	133.21	26.88
2009-05-29	77.27	126.54	27.80
2009-05-27	74.57	122.10	27.22
2009-05-26	65.73	127.65	37.36
2009-05-25	66.50	123.21	34.06
2009-05-22	65.73	129.87	38.70
2009-05-21	66.88	132.09	39.08
2009-05-20	69.19	134.32	38.49
2009-05-19	69.96	140.98	41.79
2009-05-18	64.77	126.54	37.49
2009-05-15	62.46	134.32	44.23
2009-05-14	59.77	111.00	32.06
2009-05-13	64.96	116.55	31.27
2009-05-12	66.11	106.55	24.34
2009-05-11	65.34	101.00	21.56
2009-05-08	68.23	91.01	13.54
2009-05-07	66.31	87.67	12.85
2009-05-06	62.85	83.23	12.52
2009-05-05	59.00	79.90	13.15
2009-05-04	58.42	76.57	11.45
2009-04-30	49.77	75.46	17.15
2009-04-29	44.39	69.91	17.67
2009-04-28	40.54	66.58	18.52
2009-04-27	43.40	67.69	16.94
2009-04-24	47.39	86.56	26.58
2009-04-23	46.63	87.67	27.99
2009-04-22	43.40	66.58	16.16
2009-04-21	47.58	68.80	14.38
2009-04-20	51.57	74.35	15.03
2009-04-17	50.43	72.13	14.42
2009-04-16	49.86	67.69	11.89
2009-04-15	50.81	66.58	10.45
2009-04-14	49.67	61.02	7.58
2009-04-09	43.40	53.25	6.87
2009-04-08	39.21	55.47	11.68
2009-04-07	43.97	57.69	9.53
2009-04-06	44.54	62.13	12.17
2009-04-03	39.97	57.69	12.66
2009-04-02	39.97	55.47	11.07
2009-04-01	30.27	52.14	16.78
2009-03-31	31.22	46.59	11.71
2009-03-30	29.89	59.91	23.11
2009-03-27	36.17	62.13	19.07
2009-03-26	35.79	58.80	16.95
2009-03-25	31.41	57.69	20.00
2009-03-24	33.89	55.47	16.12
2009-03-23	29.70	53.25	18.15
2009-03-20	23.43	49.92	21.46
2009-03-19	25.90	49.92	19.08
2009-03-18	26.47	49.92	18.54
2009-03-17	23.62	53.25	23.97
2009-03-16	24.57	53.25	23.02
2009-03-13	20.57	46.59	21.57
2009-03-12	15.63	45.48	25.81
2009-03-11	15.06	45.48	26.44
2009-03-10	13.54	46.59	29.11
2009-03-09	11.45	46.59	31.53
2009-03-06	15.82	53.25	32.32
2009-03-05	17.53	53.25	30.39
2009-03-04	18.67	53.25	29.14
2009-03-03	16.01	55.47	34.01
2009-03-02	17.72	48.81	26.41
2009-02-27	23.43	53.25	24.16
2009-02-26	24.00	61.02	29.86
2009-02-25	24.76	61.02	29.07
2009-02-24	22.86	55.47	26.55
2009-02-23	26.85	61.02	26.94
2009-02-20	22.67	61.02	31.27
2009-02-19	25.33	61.02	28.48
2009-02-18	25.14	62.13	29.56
2009-02-17	24.19	63.24	31.45
2009-02-16	28.75	62.13	25.93
2009-02-13	30.08	59.91	22.93
2009-02-12	27.42	55.47	22.01
2009-02-11	30.27	55.47	19.34
2009-02-10	32.94	59.91	20.29
2009-02-09	32.18	58.80	20.14
2009-02-06	30.84	59.91	22.22
2009-02-05	26.66	57.69	24.50
2009-02-04	25.52	59.91	27.40
2009-02-03	22.86	51.03	22.93
2009-02-02	23.81	53.25	23.78
2009-01-30	27.42	53.25	20.27
2009-01-29	26.28	54.36	22.24
2009-01-23	20.95	52.14	25.78
2009-01-22	21.91	53.25	25.71
2009-01-21	20.76	53.25	26.90
2009-01-20	24.38	65.46	33.03
2009-01-19	28.18	55.47	21.29
2009-01-16	27.23	66.58	30.92
2009-01-15	27.61	66.58	30.53
2009-01-14	32.18	68.80	27.71
2009-01-13	31.79	68.80	28.07
2009-01-12	34.65	77.68	31.96
2009-01-09	38.45	84.34	33.15
2009-01-08	38.83	84.34	32.78
2009-01-07	44.35	91.01	32.32
2009-01-06	48.34	86.56	25.77
2009-01-05	49.48	77.68	18.86
2009-01-02	44.35	73.24	20.02
2008-12-31	38.83	54.36	11.18
2008-12-30	37.31	54.36	12.42
2008-12-29	37.31	54.36	12.42
2008-12-24	36.36	56.58	14.83
2008-12-23	36.74	56.58	14.51
2008-12-22	40.73	58.77	12.82
2008-12-19	45.87	58.77	8.85
2008-12-18	48.72	48.92	0.13
2008-12-17	48.15	53.30	3.47
2008-12-16	45.49	55.49	6.87
2008-12-15	44.73	50.01	3.65
2008-12-12	42.45	55.49	9.15
2008-12-11	49.86	48.92	-0.63
2008-12-10	48.91	47.82	-0.73
2008-12-09	42.64	43.44	0.56
2008-12-08	44.16	45.63	1.02
2008-12-05	32.94	53.30	15.32
2008-12-04	29.70	50.01	15.66
2008-12-03	31.03	51.11	15.32
2008-12-02	29.32	51.11	16.84
2008-12-01	35.03	50.01	11.10
2008-11-28	33.13	46.73	10.22
2008-11-27	29.32	44.54	11.76
2008-11-26	27.99	42.35	11.22
2008-11-25	24.00	40.16	13.03
2008-11-24	20.00	47.82	23.18
2008-11-21	21.72	48.92	22.35
2008-11-20	17.91	47.82	25.37
2008-11-19	22.86	48.92	21.21
2008-11-18	23.05	53.30	24.58
2008-11-17	29.51	52.20	17.52
2008-11-14	29.70	57.68	21.57
2008-11-13	26.28	48.92	17.93
2008-11-12	34.08	45.63	8.62
2008-11-11	34.46	48.92	10.75
2008-11-10	41.49	47.82	4.47
2008-11-07	36.55	42.35	4.25
2008-11-06	31.60	40.16	6.50
2008-11-05	42.25	48.92	4.68
2008-11-04	38.07	42.35	3.10
2008-11-03	37.31	36.87	-0.32
2008-10-31	33.13	31.40	-1.30
2008-10-30	35.98	19.35	-12.23
2008-10-29	20.67	14.97	-4.72
2008-10-28	18.65	18.26	-0.33
2008-10-27	6.53	14.97	7.93
2008-10-24	19.38	24.83	4.56
2008-10-23	31.14	31.40	0.20
2008-10-22	35.91	40.16	3.12
2008-10-21	42.53	46.73	2.95
2008-10-20	45.46	54.39	6.14
2008-10-17	37.75	54.39	12.08
2008-10-16	44.18	52.20	5.56
2008-10-15	51.16	51.11	-0.03
2008-10-14	58.69	62.06	2.12
2008-10-13	54.10	63.15	5.88
2008-10-10	40.69	65.34	17.52
2008-10-09	51.34	91.62	26.61
2008-10-08	47.12	94.90	32.48
2008-10-06	58.50	108.04	31.25
2008-10-03	67.50	108.04	24.20
2008-10-02	71.91	113.52	24.20
2008-09-30	69.89	113.52	25.68
2008-09-29	68.79	113.52	26.50
2008-09-26	76.32	111.33	19.86
2008-09-25	78.52	121.18	23.90
2008-09-24	78.89	125.56	26.09
2008-09-23	78.34	127.75	27.71
2008-09-22	84.59	125.56	22.20
2008-09-19	81.28	111.33	16.58
2008-09-18	67.50	110.23	25.51
2008-09-17	66.95	129.94	37.73
2008-09-16	72.10	135.42	36.79
2008-09-12	82.57	151.84	37.95
2008-09-11	82.20	140.89	32.22
2008-09-10	87.80	143.08	29.44
2008-09-09	91.93	149.65	30.07
2008-09-08	94.69	143.08	24.86
2008-09-05	86.88	137.61	27.14
2008-09-04	91.01	150.75	31.27
2008-09-03	92.85	151.84	30.59
2008-09-02	97.44	151.84	27.55
2008-09-01	95.61	151.84	28.75
2008-08-29	99.28	159.51	30.22
2008-08-28	96.98	159.51	31.74
2008-08-27	100.66	161.70	30.42
2008-08-26	97.44	162.79	33.10
2008-08-25	96.98	162.79	33.41
2008-08-21	91.01	166.08	39.30
2008-08-20	95.61	168.27	37.15
2008-08-19	91.93	177.03	44.34
2008-08-18	95.61	175.93	41.07
2008-08-15	97.44	186.44	45.08
2008-08-14	99.74	180.28	40.33
2008-08-13	99.28	182.34	41.68
2008-08-12	102.49	180.28	38.42
2008-08-11	104.33	183.36	38.68
2008-08-08	104.79	182.34	37.87
2008-08-07	106.17	185.42	38.44
2008-08-05	105.25	183.36	38.06
2008-08-04	110.76	186.44	35.91
2008-08-01	113.97	188.50	34.83
2008-07-31	112.59	184.39	33.77
2008-07-30	112.14	186.44	35.03
2008-07-29	108.00	187.47	38.21
2008-07-28	112.14	187.47	35.51
2008-07-25	112.59	185.42	34.25
2008-07-24	115.81	191.58	35.11
2008-07-23	116.27	189.52	33.87
2008-07-22	110.76	191.58	38.35
2008-07-21	110.76	190.55	37.86
2008-07-18	104.79	190.55	41.88
2008-07-17	102.95	200.82	48.22
2008-07-16	97.90	202.87	53.04
2008-07-15	97.90	214.16	58.75
2008-07-14	104.79	226.48	59.42
2008-07-11	106.63	224.43	57.01
2008-07-10	103.87	222.38	58.13
2008-07-09	103.41	221.35	57.98
2008-07-08	97.90	223.40	63.42
2008-07-07	104.79	220.32	56.42
2008-07-04	100.20	218.27	58.98
2008-07-03	98.36	223.40	63.04
2008-07-02	102.49	237.78	66.81
2008-06-30	106.17	241.88	65.83
2008-06-27	105.71	243.94	67.20
2008-06-26	110.30	248.05	65.50
2008-06-25	110.76	251.13	66.60
2008-06-24	109.38	252.15	68.19
2008-06-23	112.59	254.21	66.61
2008-06-20	112.59	256.26	67.58
2008-06-19	113.05	253.18	65.77
2008-06-18	116.73	259.34	65.80
2008-06-17	113.97	256.26	66.50
2008-06-16	113.97	255.23	66.02
2008-06-13	112.14	259.34	69.39
2008-06-12	114.89	258.31	66.74
2008-06-11	117.65	259.34	65.10
2008-06-10	118.10	260.37	65.23
2008-06-06	128.21	264.47	59.71
2008-06-05	126.37	264.47	61.01
2008-06-04	123.61	267.55	64.37
2008-06-03	126.37	264.47	61.01
2008-06-02	130.04	264.47	58.44
2008-05-30	128.67	265.50	59.84
2008-05-29	126.83	269.61	62.94
2008-05-28	126.37	265.50	61.46
2008-05-27	125.45	262.42	60.75
2008-05-26	125.45	263.45	61.21
2008-05-23	129.58	263.45	58.31
2008-05-22	132.34	262.42	55.99
2008-05-21	136.01	263.45	53.99
2008-05-20	132.80	269.61	58.77
2008-05-19	137.85	280.90	60.14
2008-05-16	137.39	277.82	59.16
2008-05-15	135.55	270.63	57.35
2008-05-14	136.93	273.71	57.73
2008-05-13	136.47	269.61	56.30
2008-05-09	131.42	267.55	58.82
2008-05-08	135.09	276.79	60.27
2008-05-07	136.01	275.77	59.21
2008-05-06	142.44	274.74	54.57
2008-05-05	141.06	267.55	52.47
2008-05-02	142.44	266.53	51.18
2008-04-30	137.85	267.55	54.53
2008-04-29	138.31	271.66	55.96
2008-04-28	136.66	269.61	56.18
2008-04-25	135.75	268.58	56.35
2008-04-24	136.66	258.31	51.41
2008-04-23	133.01	255.23	52.45
2008-04-22	129.83	254.21	54.12
2008-04-21	128.01	255.23	55.80
2008-04-18	123.00	238.80	51.93
2008-04-17	123.46	274.74	67.70
2008-04-16	119.36	274.74	70.83
2008-04-15	120.27	276.79	71.06
2008-04-14	119.36	274.74	70.83
2008-04-11	127.10	274.74	65.01
2008-04-10	122.55	279.87	70.69
2008-04-09	121.64	279.87	71.39
2008-04-08	123.46	278.85	69.54
2008-04-07	126.19	278.85	67.49
2008-04-03	122.55	292.19	76.23
2008-04-02	119.36	283.98	75.04
2008-04-01	113.44	279.87	77.97
2008-03-31	110.71	283.98	82.23
2008-03-28	113.90	275.77	75.67
2008-03-27	109.80	267.55	75.19
2008-03-26	108.44	269.61	77.32
2008-03-25	108.44	264.47	74.86
2008-03-20	95.70	269.61	88.87
2008-03-19	101.61	277.82	87.40
2008-03-18	97.97	271.66	87.73
2008-03-17	94.79	288.09	99.24
2008-03-14	104.80	290.14	90.50
2008-03-13	104.80	283.98	87.49
2008-03-12	114.81	290.14	81.62
2008-03-11	111.17	290.14	84.75
2008-03-10	109.35	297.33	89.79
2008-03-07	107.07	300.41	93.36
2008-03-06	113.44	311.70	92.88
2008-03-05	112.53	305.54	90.81
2008-03-04	112.08	315.81	96.06
2008-03-03	116.18	326.07	97.10
2008-02-29	122.55	331.21	93.76
2008-02-28	125.28	335.31	93.23
2008-02-27	124.82	340.45	95.91
2008-02-26	118.45	322.99	93.63
2008-02-25	113.90	321.97	97.27
2008-02-22	114.36	320.94	96.37
2008-02-21	117.09	315.81	91.54
2008-02-20	116.18	313.75	91.40
2008-02-19	121.64	312.73	86.22
2008-02-18	117.54	316.83	91.61
2008-02-15	121.18	311.70	86.14
2008-02-14	120.27	319.91	90.63
2008-02-13	112.08	310.67	93.64
2008-02-12	110.26	308.62	94.34
2008-02-11	107.07	302.46	94.36
2008-02-06	113.90	298.35	86.23
2008-02-05	127.55	307.59	79.12
2008-02-04	129.37	308.62	78.15
2008-02-01	121.18	306.57	83.82
2008-01-31	114.36	304.51	88.71
2008-01-30	116.63	307.59	88.15
2008-01-29	123.00	306.57	82.31
2008-01-28	120.73	300.41	81.40
2008-01-25	130.74	307.59	76.65
2008-01-24	115.72	300.41	85.61
2008-01-23	121.64	309.65	84.83
2008-01-22	99.79	300.41	100.41
2008-01-21	118.91	320.94	92.29
2008-01-18	130.74	320.94	82.43
2008-01-17	131.19	326.07	84.29
2008-01-16	124.37	348.66	99.97
2008-01-15	136.66	359.95	94.36
2008-01-14	143.03	369.19	93.06
2008-01-11	146.21	371.25	91.40
2008-01-10	149.85	365.09	86.14
2008-01-09	153.04	365.09	83.80
2008-01-08	148.49	376.38	91.71
2008-01-07	149.85	377.41	91.07
2008-01-04	152.58	382.54	91.04
2008-01-03	146.21	363.03	88.06
2008-01-02	152.13	384.59	92.20
2007-12-31	155.31	378.43	87.39
2007-12-28	150.31	383.57	93.19
2007-12-27	154.86	383.57	89.74
2007-12-24	158.50	391.78	90.24
2007-12-21	154.40	389.73	92.50
2007-12-20	148.94	382.54	93.84
2007-12-19	147.58	388.70	97.39
2007-12-18	145.76	386.68	98.03
2007-12-17	143.48	392.74	102.37
2007-12-14	152.58	409.90	101.88
2007-12-13	153.95	405.87	99.20
2007-12-12	161.23	404.86	93.26
2007-12-11	167.60	393.75	84.51
2007-12-10	160.78	380.62	84.30
2007-12-07	165.33	383.65	82.29
2007-12-06	170.79	379.61	77.12
2007-12-05	169.88	384.66	79.59
2007-12-04	164.87	384.66	82.98
2007-12-03	162.60	384.66	84.57
2007-11-30	163.05	388.70	85.78
2007-11-29	160.32	384.66	86.18
2007-11-28	151.22	379.61	90.91
2007-11-27	149.85	353.36	81.45
2007-11-26	153.95	354.37	78.92
2007-11-23	142.57	340.23	81.49
2007-11-22	138.02	360.43	93.44
2007-11-21	143.03	364.47	91.12
2007-11-20	153.49	374.56	87.21
2007-11-19	150.76	372.55	88.44
2007-11-16	151.22	376.58	89.71
2007-11-15	162.60	379.61	82.64
2007-11-14	167.15	377.59	78.78
2007-11-13	154.86	381.63	88.98
2007-11-12	152.58	381.63	90.68
2007-11-09	163.05	402.84	91.16
2007-11-08	162.14	412.93	95.67
2007-11-07	170.33	394.76	83.02
2007-11-06	169.42	396.78	84.39
2007-11-05	163.96	395.77	87.82
2007-11-02	177.61	428.08	90.22
2007-11-01	187.63	433.13	85.35
2007-10-31	185.81	435.15	87.24
2007-10-30	188.81	435.15	85.29
2007-10-29	188.81	428.08	82.85
2007-10-26	178.03	423.03	88.12
2007-10-25	172.64	425.05	92.58
2007-10-24	167.25	425.05	96.46
2007-10-23	168.15	423.03	95.05
2007-10-22	159.17	428.08	103.76
2007-10-18	169.50	441.21	100.82
2007-10-17	168.60	445.24	103.00
2007-10-16	163.66	470.49	116.37
2007-10-15	169.50	471.50	112.06
2007-10-12	163.66	470.49	116.37
2007-10-11	165.45	484.62	120.24
2007-10-10	160.51	472.51	119.76
2007-10-09	156.92	471.50	122.44
2007-10-08	154.23	473.52	125.59
2007-10-05	155.12	487.65	130.34
2007-10-04	146.14	475.54	133.82
2007-10-03	150.18	492.70	136.91
2007-10-02	158.27	486.64	127.15
2007-09-28	148.39	478.56	132.93
2007-09-27	147.04	481.59	135.43
2007-09-25	143.45	510.88	150.93
2007-09-24	143.45	505.83	148.86
2007-09-21	135.36	515.92	161.69
2007-09-20	134.91	505.83	157.90
2007-09-19	131.32	515.92	166.27
2007-09-18	124.58	515.92	174.26
2007-09-17	124.58	513.90	173.36
2007-09-14	126.83	526.02	175.99
2007-09-13	124.58	517.94	175.15
2007-09-12	122.33	531.07	183.84
2007-09-11	120.09	521.98	182.61
2007-09-10	120.54	509.87	176.54
2007-09-07	119.19	530.06	187.45
2007-09-06	120.09	513.90	178.93
2007-09-05	118.74	515.92	181.58
2007-09-04	118.29	531.07	189.09
2007-09-03	118.29	531.07	189.09
2007-08-31	118.74	535.11	190.35
2007-08-30	113.80	535.11	197.06
2007-08-29	109.76	505.83	188.82
2007-08-28	112.90	526.02	194.04
2007-08-27	114.70	537.13	196.75
2007-08-24	109.31	511.89	192.34
2007-08-23	109.76	506.84	189.30
2007-08-22	103.92	488.66	188.67
2007-08-21	98.08	485.63	195.65
2007-08-20	96.28	474.53	192.70
2007-08-17	86.85	443.22	190.73
2007-08-16	88.20	465.44	200.45
2007-08-15	94.94	489.67	202.50
2007-08-14	100.77	517.19	207.40
2007-08-13	100.33	519.16	209.07
2007-08-10	98.08	528.98	217.54
2007-08-09	103.92	539.79	213.75
2007-08-08	105.27	527.02	205.47
2007-08-07	98.98	527.02	215.12
2007-08-06	99.88	538.81	219.60
2007-08-03	105.27	545.69	214.56
2007-08-02	104.37	533.90	210.17
2007-08-01	104.82	557.48	221.01
2007-07-31	111.11	578.12	221.22
2007-07-30	107.06	548.64	213.26
2007-07-27	105.72	538.81	210.53
2007-07-26	111.11	573.21	218.90
2007-07-25	113.35	576.16	216.92
2007-07-24	113.80	578.12	217.18
2007-07-23	112.00	563.38	212.91
2007-07-20	111.55	568.29	215.90
2007-07-19	109.31	564.36	217.41
2007-07-18	107.96	563.38	218.99
2007-07-17	109.76	558.47	213.92
2007-07-16	108.41	548.64	211.23
2007-07-13	110.21	563.38	215.58
2007-07-12	107.96	548.64	211.90
2007-07-11	105.72	554.54	218.17
2007-07-10	107.51	573.21	224.42
2007-07-09	107.06	576.16	226.55
2007-07-06	105.27	519.16	201.63
2007-07-05	102.12	528.00	210.70
2007-07-04	102.12	538.81	216.05
2007-07-03	101.67	557.48	226.01
2007-06-29	98.08	538.81	222.50
2007-06-28	98.98	538.81	221.05
2007-06-27	98.08	532.91	219.52
2007-06-26	98.53	528.98	216.82
2007-06-25	99.43	548.64	225.25
2007-06-22	100.33	560.43	229.68
2007-06-21	99.88	558.47	229.44
2007-06-20	97.18	506.38	207.52
2007-06-18	96.28	495.57	203.42
2007-06-15	90.89	481.81	204.78
2007-06-14	90.89	489.67	208.90
2007-06-13	87.30	489.67	214.83
2007-06-12	87.30	497.53	219.02
2007-06-11	87.75	492.62	215.64
2007-06-08	87.30	495.57	217.98
2007-06-07	89.10	489.67	211.84
2007-06-06	89.55	477.88	204.88
2007-06-05	89.55	469.03	200.21
2007-06-04	88.20	460.19	197.66
2007-06-01	88.20	469.03	202.36
2007-05-31	88.20	456.26	195.57
2007-05-30	84.16	464.12	206.33
2007-05-29	86.40	465.10	203.16
2007-05-28	87.30	454.29	195.94
2007-05-25	86.85	449.38	194.02
2007-05-23	89.10	444.46	187.93
2007-05-22	89.55	435.62	182.58
2007-05-21	90.89	440.53	183.16
2007-05-18	89.55	432.67	181.02
2007-05-17	90.89	432.67	179.04
2007-05-16	89.55	430.70	179.99
2007-05-15	88.65	425.79	178.72
2007-05-14	90.44	434.64	180.73
2007-05-11	84.61	433.65	189.08
2007-05-10	87.30	431.69	183.87
2007-05-09	88.65	424.81	178.19
2007-05-08	86.85	415.96	176.14
2007-05-07	89.10	414.98	172.34
2007-05-04	87.75	406.13	169.58
2007-05-03	86.40	414.98	176.27
2007-05-02	84.16	416.95	180.71
2007-04-30	83.26	401.22	173.51
2007-04-27	84.61	413.01	177.90
2007-04-26	86.31	420.88	179.57
2007-04-25	84.53	404.17	173.21
2007-04-24	85.42	419.89	180.38
2007-04-23	85.87	412.03	175.48
2007-04-20	84.53	430.70	187.59
2007-04-19	82.75	434.64	192.54
2007-04-18	87.65	443.48	189.63
2007-04-17	86.76	445.45	192.06
2007-04-16	86.76	433.65	185.75
2007-04-13	82.75	430.70	190.39
2007-04-12	83.64	430.70	188.99
2007-04-11	84.53	435.62	190.26
2007-04-10	83.64	434.64	191.13
2007-04-04	82.31	450.36	201.88
2007-04-03	80.09	438.57	199.06
2007-04-02	77.86	411.05	187.33
2007-03-30	77.86	401.22	181.80
2007-03-29	78.31	388.44	173.93
2007-03-28	76.44	389.43	177.39
2007-03-27	77.69	390.41	176.00
2007-03-26	77.69	390.41	176.00
2007-03-23	77.15	385.50	174.06
2007-03-22	77.15	391.39	177.39
2007-03-21	75.73	399.26	184.11
2007-03-20	73.59	387.46	180.80
2007-03-19	72.53	380.58	178.55
2007-03-16	70.04	388.44	187.26
2007-03-15	69.68	390.41	189.02
2007-03-14	68.97	386.48	187.91
2007-03-13	72.88	397.29	187.64
2007-03-12	73.77	391.39	182.78
2007-03-09	71.64	415.96	200.61
2007-03-08	71.99	401.22	191.42
2007-03-07	69.33	389.43	189.04
2007-03-06	71.28	388.44	185.17
2007-03-05	67.55	389.43	192.11
2007-03-02	74.66	440.53	209.47
2007-03-01	73.95	440.53	210.74
2007-02-28	76.97	448.39	209.87
2007-02-27	80.09	467.07	214.89
2007-02-26	83.64	456.26	202.90
2007-02-23	84.98	453.31	199.12
2007-02-22	86.31	460.19	200.67
2007-02-21	84.53	460.19	203.57
2007-02-16	84.98	468.05	207.09
2007-02-15	84.53	478.86	213.69
2007-02-14	80.98	479.84	220.40
2007-02-13	80.53	474.93	218.47
2007-02-12	84.53	476.90	212.62
2007-02-09	84.98	489.67	218.78
2007-02-08	86.31	477.88	210.17
2007-02-07	85.42	475.91	210.59
2007-02-06	84.98	477.88	212.40
2007-02-05	83.20	453.31	202.03
2007-02-02	84.53	440.53	192.92
2007-02-01	83.20	439.55	194.52
2007-01-31	79.64	424.81	192.14
2007-01-30	83.20	420.88	184.32
2007-01-29	80.98	408.10	180.76
2007-01-26	81.42	401.22	176.28
2007-01-25	84.53	421.86	182.80
2007-01-24	85.87	424.81	182.36
2007-01-23	85.87	425.79	182.88
2007-01-22	85.87	430.70	185.53
2007-01-19	81.42	424.81	189.28
2007-01-18	81.42	394.34	172.48
2007-01-17	79.20	390.41	173.67
2007-01-16	79.20	391.39	174.22
2007-01-15	79.20	389.43	173.12
2007-01-12	75.91	386.48	176.55
2007-01-11	73.59	376.65	174.58
2007-01-10	75.20	388.44	178.80
2007-01-09	77.86	370.75	164.67
2007-01-08	79.64	371.74	162.60
2007-01-05	80.98	374.69	162.29
2007-01-04	79.20	371.74	163.25
2007-01-03	82.75	378.62	161.89
2007-01-02	81.87	381.57	164.79
2006-12-29	78.75	371.74	163.90
2006-12-28	78.75	376.65	166.65
2006-12-27	76.44	401.22	184.07
2006-12-22	73.06	415.96	198.14
2006-12-21	71.82	422.84	204.30
2006-12-20	72.35	420.88	202.22
2006-12-19	70.39	414.10	201.71
2006-12-18	71.82	416.04	200.34
2006-12-15	71.10	427.65	208.38
2006-12-14	70.04	432.49	213.16
2006-12-13	67.55	422.81	212.04
2006-12-12	69.15	400.55	195.92
2006-12-11	69.50	418.94	206.15
2006-12-08	68.26	434.43	217.62
2006-12-07	68.61	438.30	219.25
2006-12-06	70.39	442.18	218.19
2006-12-05	69.86	384.09	184.99
2006-12-04	67.55	356.98	172.75
2006-12-01	67.19	345.36	166.38
2006-11-30	69.86	335.68	156.49
2006-11-29	68.08	335.68	159.21
2006-11-28	67.01	331.80	158.54
2006-11-27	71.82	335.68	153.57
2006-11-24	71.82	333.74	152.45
2006-11-23	72.17	333.74	151.92
2006-11-22	72.17	340.52	155.86
2006-11-21	69.68	334.71	156.19
2006-11-20	68.79	333.74	156.97
2006-11-17	71.10	335.68	154.63
2006-11-16	70.75	330.84	152.32
2006-11-15	70.57	335.68	155.42
2006-11-14	68.44	338.58	160.38
2006-11-13	68.26	342.45	162.96
2006-11-10	68.26	341.49	162.39
2006-11-09	69.15	336.65	158.14
2006-11-08	67.90	329.87	156.02
2006-11-07	69.15	323.09	150.13
2006-11-06	68.79	326.96	152.95
2006-11-03	67.37	324.06	153.37
2006-11-02	67.01	322.12	152.75
2006-11-01	64.35	323.09	157.44
2006-10-31	63.46	316.31	154.69
2006-10-27	63.37	318.25	156.02
2006-10-26	63.72	325.03	159.61
2006-10-25	61.80	326.00	163.29
2006-10-24	61.62	329.87	165.97
2006-10-23	61.45	335.68	169.85
2006-10-20	61.62	335.68	169.56
2006-10-19	60.23	335.68	171.91
2006-10-18	60.75	340.52	174.04
2006-10-17	60.40	336.65	172.22
2006-10-16	60.58	331.80	168.91
2006-10-13	60.23	340.52	174.93
2006-10-12	59.36	345.36	179.47
2006-10-11	59.36	343.42	178.26
2006-10-10	59.18	319.22	163.36
2006-10-09	57.27	316.31	164.72
2006-10-06	59.53	322.12	164.60
2006-10-05	59.71	310.50	157.04
2006-10-04	57.09	310.50	161.32
2006-10-03	57.09	314.38	163.78
2006-09-29	56.57	313.41	164.05
2006-09-28	56.39	314.38	164.96
2006-09-27	56.39	316.31	166.20
2006-09-26	54.82	316.31	168.89
2006-09-25	56.57	311.47	162.81
2006-09-22	56.92	307.60	159.76
2006-09-21	57.09	318.25	166.25
2006-09-20	56.22	314.38	165.25
2006-09-19	54.82	316.31	168.89
2006-09-18	55.17	316.31	168.29
2006-09-15	54.13	316.31	170.11
2006-09-14	53.26	316.31	171.65
2006-09-13	53.43	312.44	168.81
2006-09-12	52.21	308.57	168.43
2006-09-11	50.47	311.47	173.47
2006-09-08	52.21	316.31	173.51
2006-09-07	51.86	316.31	174.14
2006-09-06	53.43	316.31	171.34
2006-09-05	54.82	318.25	170.15
2006-09-04	55.70	318.25	168.63
2006-09-01	54.65	319.22	171.08
2006-08-31	54.30	317.28	170.43
2006-08-30	53.26	318.25	172.91
2006-08-29	51.51	313.41	172.86
2006-08-28	50.29	305.66	169.92
2006-08-25	50.81	297.92	163.85
2006-08-24	49.94	295.01	163.44
2006-08-23	51.34	292.11	159.10
2006-08-22	51.86	290.17	156.93
2006-08-21	50.81	290.17	158.71
2006-08-18	53.78	296.95	158.13
2006-08-17	53.95	292.28	154.81
2006-08-16	54.65	288.54	151.24
2006-08-15	52.56	288.54	154.69
2006-08-14	53.08	285.74	151.99
2006-08-11	52.38	284.81	152.53
2006-08-10	52.03	282.94	151.88
2006-08-09	53.43	285.74	151.41
2006-08-08	50.47	281.07	153.26
2006-08-07	49.94	282.94	155.39
2006-08-04	49.07	293.21	163.78
2006-08-03	50.81	305.36	168.78
2006-08-02	50.81	302.55	166.92
2006-08-01	49.77	306.29	171.28
2006-07-31	49.94	306.29	170.96
2006-07-28	49.94	296.95	164.74
2006-07-27	49.42	299.75	167.54
2006-07-26	47.33	297.88	170.07
2006-07-25	46.63	301.62	173.90
2006-07-24	45.58	306.29	179.08
2006-07-21	45.58	303.96	177.47
2006-07-20	45.58	289.95	167.85
2006-07-19	42.10	254.92	149.77
2006-07-18	41.66	264.26	157.14
2006-07-17	41.66	264.26	157.14
2006-07-14	42.97	264.26	154.78
2006-07-13	44.28	266.60	154.09
2006-07-12	46.02	259.59	146.26
2006-07-11	45.58	254.92	143.79
2006-07-10	46.46	259.59	145.53
2006-07-07	45.15	268.93	154.18
2006-07-06	46.02	266.60	151.06
2006-07-05	43.84	273.60	159.73
2006-07-04	44.71	287.61	167.85
2006-07-03	44.71	292.28	171.08
2006-06-30	43.40	287.61	170.29
2006-06-29	40.35	280.61	171.18
2006-06-28	39.05	278.27	172.05
2006-06-27	39.92	280.61	172.02
2006-06-26	39.92	264.26	160.34
2006-06-23	39.92	261.93	158.67
2006-06-22	40.35	257.26	154.54
2006-06-21	38.17	254.92	156.87
2006-06-20	38.17	240.91	146.73
2006-06-19	39.92	243.25	145.32
2006-06-16	40.35	245.58	146.22
2006-06-15	36.87	233.91	143.97
2006-06-14	35.12	217.56	135.02
2006-06-13	34.69	264.26	170.45
2006-06-12	38.61	273.60	169.53
2006-06-09	38.17	273.60	170.38
2006-06-08	37.30	273.60	172.10
2006-06-07	40.35	275.94	167.85
2006-06-06	41.66	282.94	170.32
2006-06-05	42.10	296.95	179.35
2006-06-02	41.22	296.95	181.08
2006-06-01	38.17	292.28	183.90
2006-05-30	40.79	292.28	178.63
2006-05-29	41.66	292.28	176.92
2006-05-26	40.79	287.61	175.31
2006-05-25	39.05	285.28	177.09
2006-05-24	40.35	285.28	174.50
2006-05-23	40.35	285.28	174.50
2006-05-22	39.92	292.28	180.37
2006-05-19	44.28	294.62	173.51
2006-05-18	44.28	301.62	178.37
2006-05-17	46.46	303.96	175.82
2006-05-16	44.28	294.62	173.51
2006-05-15	45.15	301.62	176.70
2006-05-12	48.63	306.29	173.35
2006-05-11	50.81	306.29	169.40
2006-05-10	49.51	306.29	171.75
2006-05-09	49.94	308.63	172.52
2006-05-08	51.25	306.29	168.62
2006-05-04	49.07	324.97	185.08
2006-05-03	49.07	329.64	188.21
2006-05-02	47.76	338.98	197.08
2006-04-28	46.46	338.98	199.74
2006-04-27	46.02	338.98	200.63
2006-04-26	46.02	343.65	203.83
2006-04-25	45.16	334.31	199.20
2006-04-24	45.59	343.65	204.73
2006-04-21	47.74	345.99	201.87
2006-04-20	47.31	343.65	201.16
2006-04-19	46.88	345.99	203.64
2006-04-18	45.16	343.65	205.63
2006-04-13	43.87	345.99	210.00
2006-04-12	42.57	345.99	212.81
2006-04-11	43.87	348.32	211.62
2006-04-10	43.87	343.65	208.38
2006-04-07	43.00	338.98	206.97
2006-04-06	43.00	348.32	213.50
2006-04-04	40.42	350.66	220.93
2006-04-03	39.99	348.32	220.25
2006-03-31	37.84	348.32	225.26
2006-03-30	38.70	345.99	221.55
2006-03-29	37.40	348.32	226.28
2006-03-28	38.27	348.32	224.24
2006-03-27	38.70	343.65	219.87
2006-03-24	36.97	334.31	217.08
2006-03-23	37.40	338.98	219.48
2006-03-22	36.54	350.66	230.05
2006-03-21	38.27	348.32	224.24
2006-03-20	38.27	348.32	224.24
2006-03-17	36.97	348.32	227.30
2006-03-16	36.54	350.66	230.05
2006-03-15	36.54	345.99	226.63
2006-03-14	34.39	348.32	233.60
2006-03-13	34.82	348.32	232.53
2006-03-10	34.39	341.32	228.39
2006-03-09	34.39	338.98	226.65
2006-03-08	33.96	343.65	231.18
2006-03-07	34.82	348.32	232.53
2006-03-06	37.40	348.32	226.28
2006-03-03	37.84	338.98	218.48
2006-03-02	37.40	348.32	226.28
2006-03-01	36.97	348.32	227.30
2006-02-28	37.84	350.66	226.95
2006-02-27	38.27	348.32	224.24
2006-02-24	37.40	355.33	231.38
2006-02-23	36.97	355.33	232.42
2006-02-22	36.11	348.32	229.37
2006-02-21	35.25	355.33	236.65
2006-02-20	35.25	355.33	236.65
2006-02-17	33.96	355.33	239.90
2006-02-16	33.96	355.33	239.90
2006-02-15	33.53	357.66	242.74
2006-02-14	34.39	352.99	237.07
2006-02-13	33.10	348.32	236.84
2006-02-10	34.39	348.32	233.60
2006-02-09	33.53	352.99	239.25
2006-02-08	33.96	352.99	238.16
2006-02-07	34.82	350.66	234.26
2006-02-06	35.25	338.98	224.57
2006-02-03	33.96	343.65	231.18
2006-02-02	36.11	343.65	225.94
2006-02-01	36.54	343.65	224.92
2006-01-27	36.97	341.32	222.19
2006-01-26	34.39	338.98	226.65
2006-01-25	34.82	338.98	225.60
2006-01-24	34.82	343.65	229.07
2006-01-23	33.96	336.65	225.95
2006-01-20	35.68	348.32	230.42
2006-01-19	36.54	338.98	221.50
2006-01-18	33.96	348.32	234.67
2006-01-17	34.82	348.32	232.53
2006-01-16	36.97	350.66	229.01
2006-01-13	36.97	350.66	229.01
2006-01-12	36.11	348.32	229.37
2006-01-11	35.68	345.99	228.70
2006-01-10	35.25	343.65	228.02
2006-01-09	34.82	348.32	232.53
2006-01-06	32.67	336.65	229.13
2006-01-05	32.67	334.31	227.37
2006-01-04	32.24	334.31	228.44
2006-01-03	29.22	334.31	236.10
2005-12-30	29.22	334.31	236.10
2005-12-29	30.51	334.31	232.77
2005-12-28	31.37	334.31	230.59
2005-12-23	32.24	324.97	221.37
2005-12-22	32.24	322.64	219.61
2005-12-21	32.67	315.63	213.29
2005-12-20	31.81	317.94	217.09
2005-12-19	31.81	313.32	213.59
2005-12-16	30.94	301.78	206.83
2005-12-15	31.37	301.78	205.83
2005-12-14	30.08	292.54	201.76
2005-12-13	29.65	297.16	206.33
2005-12-12	30.08	297.16	205.31
2005-12-09	29.65	283.30	195.64
2005-12-08	29.22	278.69	193.05
2005-12-07	31.81	280.99	189.06
2005-12-06	30.08	283.30	194.66
2005-12-05	31.37	290.23	197.04
2005-12-02	32.24	297.16	200.34
2005-12-01	30.51	304.09	209.61
2005-11-30	30.08	306.39	212.41
2005-11-29	30.51	304.09	209.61
2005-11-28	30.94	287.92	196.25
2005-11-25	30.94	260.21	175.09
2005-11-24	30.94	262.52	176.85
2005-11-23	30.08	264.83	180.46
2005-11-22	28.79	262.52	181.48
2005-11-21	28.36	262.52	182.43
2005-11-18	28.36	260.21	180.63
2005-11-17	27.93	262.52	183.38
2005-11-16	26.21	250.98	178.10
2005-11-15	26.21	248.67	176.27
2005-11-14	26.21	248.67	176.27
2005-11-11	27.07	253.29	178.03
2005-11-10	26.21	260.21	185.42
2005-11-09	26.64	248.67	175.33
2005-11-08	24.48	241.74	174.53
2005-11-07	24.05	244.05	177.34
2005-11-04	25.34	250.98	180.01
2005-11-03	25.34	250.98	180.01
2005-11-02	25.77	246.36	175.38
2005-11-01	26.21	241.74	170.78
2005-10-31	24.48	220.96	157.83
2005-10-28	23.02	214.03	155.27
2005-10-27	24.28	220.96	158.25
2005-10-26	24.70	239.43	172.19
2005-10-25	24.28	246.36	178.69
2005-10-24	24.70	241.74	174.04
2005-10-21	25.55	244.05	174.04
2005-10-20	24.70	237.12	170.34
2005-10-19	24.28	232.50	167.54
2005-10-18	26.39	234.81	164.91
2005-10-17	25.55	244.05	174.04
2005-10-14	25.12	244.05	174.97
2005-10-13	26.39	260.21	185.00
2005-10-12	25.97	264.83	189.62
2005-10-10	28.50	267.14	185.72
2005-10-07	27.65	267.14	187.61
2005-10-06	28.07	269.45	188.47
2005-10-05	31.02	276.38	187.26
2005-10-04	32.71	276.38	183.61
2005-10-03	32.71	280.99	187.09
2005-09-30	32.71	280.99	187.09
2005-09-29	33.13	276.38	182.72
2005-09-28	31.44	274.07	184.58
2005-09-27	31.02	280.99	190.78
2005-09-26	31.44	287.92	195.12
2005-09-23	30.60	287.92	197.03
2005-09-22	30.18	290.23	199.76
2005-09-21	30.60	292.54	200.56
2005-09-20	30.60	294.85	202.33
2005-09-16	29.34	299.47	208.86
2005-09-15	29.34	297.16	207.07
2005-09-14	29.76	297.16	206.07
2005-09-13	29.34	299.47	208.86
2005-09-12	30.60	299.47	205.87
2005-09-09	30.60	297.16	204.10
2005-09-08	30.60	297.16	204.10
2005-09-07	30.60	292.54	200.56
2005-09-06	30.60	287.92	197.03
2005-09-05	30.60	287.92	197.03
2005-09-02	31.02	297.16	203.12
2005-09-01	30.18	287.92	197.99
2005-08-31	28.07	278.69	195.68
2005-08-30	28.50	276.38	192.91
2005-08-29	27.65	283.30	200.27
2005-08-26	28.50	287.92	201.90
2005-08-25	27.65	292.54	207.51
2005-08-24	27.65	292.54	207.51
2005-08-23	28.07	293.46	207.22
2005-08-22	30.60	297.93	204.69
2005-08-19	28.50	293.46	206.21
2005-08-18	29.76	297.93	206.67
2005-08-17	32.71	302.41	203.23
2005-08-16	32.29	293.46	197.43
2005-08-15	31.87	288.99	194.99
2005-08-12	32.29	293.46	197.43
2005-08-11	31.87	293.46	198.38
2005-08-10	31.02	293.46	200.30
2005-08-09	28.50	293.46	206.21
2005-08-08	28.92	295.70	206.94
2005-08-05	28.50	304.64	214.91
2005-08-04	28.92	304.64	213.88
2005-08-03	28.92	306.88	215.61
2005-08-02	29.34	313.58	219.77
2005-08-01	27.65	318.06	227.49
2005-07-29	27.23	304.64	218.04
2005-07-28	26.39	306.88	221.93
2005-07-27	26.39	297.93	214.85
2005-07-26	25.97	295.70	214.13
2005-07-25	26.39	302.41	218.39
2005-07-22	26.39	302.41	218.39
2005-07-21	24.70	302.41	222.69
2005-07-20	24.70	295.70	217.31
2005-07-19	24.28	293.46	216.59
2005-07-18	24.28	295.70	218.39
2005-07-15	23.86	295.70	219.47
2005-07-14	23.86	291.23	215.86
2005-07-13	22.60	291.23	219.12
2005-07-12	20.91	288.99	221.72
2005-07-11	20.91	293.46	225.41
2005-07-08	19.23	282.29	220.64
2005-07-07	20.07	282.29	218.39
2005-07-06	21.33	284.52	216.91
2005-07-05	20.91	288.99	221.72
2005-07-04	21.75	293.46	223.16
2005-06-30	21.75	293.46	223.16
2005-06-29	22.18	297.93	225.71
2005-06-28	21.75	302.41	230.51
2005-06-27	20.91	302.41	232.81
2005-06-24	21.33	297.93	227.97
2005-06-23	21.33	302.41	231.65
2005-06-22	20.91	302.41	232.81
2005-06-21	20.07	304.64	237.01
2005-06-20	19.65	300.17	234.46
2005-06-17	19.23	306.88	241.26
2005-06-16	18.38	302.41	239.92
2005-06-15	19.23	306.88	241.26
2005-06-14	19.23	313.58	246.89
2005-06-13	19.23	297.93	233.76
2005-06-10	19.23	297.93	233.76
2005-06-09	18.81	295.70	233.07
2005-06-08	18.81	286.76	225.54
2005-06-07	18.38	293.46	232.36
2005-06-06	18.38	300.17	238.03
2005-06-03	18.38	295.70	234.25
2005-06-02	17.96	300.17	239.23
2005-06-01	18.81	302.41	238.71
2005-05-31	18.81	300.17	236.83
2005-05-30	18.38	293.46	232.36
2005-05-27	17.54	291.23	232.84
2005-05-26	15.86	295.70	241.54
2005-05-25	16.28	295.70	240.31
2005-05-24	17.54	293.46	234.74
2005-05-23	16.70	295.70	239.08
2005-05-20	17.54	297.93	238.55
2005-05-19	16.70	295.70	239.08
2005-05-18	16.70	295.70	239.08
2005-05-17	16.28	295.70	240.31
2005-05-13	18.38	300.17	238.03
2005-05-12	19.23	297.93	233.76
2005-05-11	18.81	302.41	238.71
2005-05-10	19.23	302.41	237.51
2005-05-09	19.65	309.11	241.93
2005-05-06	19.23	304.64	239.39
2005-05-05	19.65	306.88	240.06
2005-05-04	18.81	300.17	236.83
2005-05-03	17.96	293.46	233.55
2005-04-29	17.96	288.99	229.76
2005-04-28	17.96	277.81	220.28
2005-04-27	17.29	275.58	220.22
2005-04-26	17.29	271.11	216.41
2005-04-25	16.46	257.69	207.15
2005-04-22	16.46	255.46	205.23
2005-04-21	15.21	255.46	208.53
2005-04-20	13.96	255.46	211.91
2005-04-19	13.96	266.64	221.72
2005-04-18	13.13	262.17	220.13
2005-04-15	14.79	273.34	225.23
2005-04-14	16.04	275.58	223.66
2005-04-13	16.46	280.05	226.34
2005-04-12	15.21	284.52	233.76
2005-04-11	15.21	284.52	233.76
2005-04-08	15.21	284.52	233.76
2005-04-07	14.38	286.76	238.14
2005-04-06	14.38	291.23	242.05
2005-04-04	13.96	302.41	253.11
2005-04-01	13.55	293.46	246.53
2005-03-31	14.38	293.46	244.01
2005-03-30	13.55	300.17	252.43
2005-03-29	13.55	300.17	252.43
2005-03-24	14.79	311.35	258.34
2005-03-23	14.79	322.53	268.08
2005-03-22	16.46	313.58	255.14
2005-03-21	16.87	320.29	259.61
2005-03-18	16.04	320.29	262.19
2005-03-17	16.46	322.53	262.82
2005-03-16	16.04	327.00	267.97
2005-03-15	15.62	324.76	267.36
2005-03-14	16.87	327.00	265.35
2005-03-11	16.04	324.76	266.05
2005-03-10	16.04	322.53	264.12
2005-03-09	16.87	322.53	261.53
2005-03-08	16.04	331.47	271.82
2005-03-07	15.62	324.76	267.36
2005-03-04	15.21	318.06	262.87
2005-03-03	16.04	324.76	266.05
2005-03-02	16.04	322.53	264.12
2005-03-01	17.70	322.53	258.97
2005-02-28	18.54	329.23	262.11
2005-02-25	18.54	322.53	256.45
2005-02-24	17.29	335.94	271.68
2005-02-23	16.46	333.70	272.42
2005-02-22	17.70	338.18	272.27
2005-02-21	18.12	340.41	272.85
2005-02-18	18.12	344.88	276.63
2005-02-17	16.87	344.88	280.66
2005-02-16	17.29	342.65	277.40
2005-02-15	17.29	333.70	269.78
2005-02-14	17.29	340.41	275.49
2005-02-08	16.04	342.65	281.46
2005-02-07	15.62	351.59	290.56
2005-02-04	13.55	338.18	285.90
2005-02-03	13.55	329.23	278.03
2005-02-02	13.55	322.53	272.12
2005-02-01	13.55	318.06	268.18
2005-01-31	15.21	322.53	266.75
2005-01-28	13.96	324.76	272.72
2005-01-27	13.55	327.00	276.06
2005-01-26	13.96	322.53	270.76
2005-01-25	13.55	313.58	264.25
2005-01-24	11.47	313.58	271.04
2005-01-21	12.71	318.06	270.90
2005-01-20	13.55	322.53	272.12
2005-01-19	13.96	313.58	262.92
2005-01-18	13.96	309.11	258.99
2005-01-17	13.96	306.88	257.03
2005-01-14	13.13	311.35	263.61
2005-01-13	13.96	313.58	262.92
2005-01-12	13.13	315.82	267.56
2005-01-11	12.71	324.76	276.85
2005-01-10	13.13	318.06	269.54
2005-01-07	13.13	313.58	265.58
2005-01-06	14.79	315.82	262.23
2005-01-05	15.21	315.82	260.93
2005-01-04	17.29	327.00	264.06
2005-01-03	18.54	331.47	264.00
2004-12-31	18.54	331.47	264.00
2004-12-30	18.12	331.47	265.28
2004-12-29	18.95	333.70	264.60
2004-12-28	18.12	335.94	269.06
2004-12-24	18.54	331.47	264.00
2004-12-23	19.37	327.00	257.71
2004-12-22	18.12	327.00	261.49
2004-12-21	18.12	327.00	261.49
2004-12-20	18.95	331.42	262.69
2004-12-17	17.29	327.00	264.06
2004-12-16	16.87	327.00	265.35
2004-12-15	18.12	338.06	270.86
2004-12-14	17.70	338.06	272.17
2004-12-13	16.04	340.27	279.41
2004-12-10	16.04	340.27	279.41
2004-12-09	16.87	335.85	272.92
2004-12-08	17.29	335.85	271.60
2004-12-07	18.95	342.48	271.98
2004-12-06	18.54	346.91	277.02
2004-12-03	18.12	346.91	278.35
2004-12-02	19.37	355.76	281.81
2004-12-01	17.70	340.27	274.05
2004-11-30	18.12	338.06	270.86
2004-11-29	17.29	324.79	262.17
2004-11-26	16.04	329.21	269.88
2004-11-25	16.04	329.21	269.88
2004-11-24	16.87	329.21	267.25
2004-11-23	16.87	333.63	271.03
2004-11-22	14.79	327.00	271.97
2004-11-19	15.21	327.00	270.63
2004-11-18	14.79	329.21	273.90
2004-11-17	15.21	313.72	259.11
2004-11-16	14.38	311.51	259.78
2004-11-15	15.62	311.51	255.90
2004-11-12	14.79	311.51	258.48
2004-11-11	13.55	313.72	264.37
2004-11-10	13.55	307.09	258.52
2004-11-09	12.71	315.94	269.02
2004-11-08	12.71	315.94	269.02
2004-11-05	12.30	313.72	268.42
2004-11-04	11.47	311.51	269.18
2004-11-03	11.47	311.51	269.18
2004-11-02	11.47	313.72	271.17
2004-11-01	9.39	313.72	278.22
2004-10-29	9.39	311.51	276.20
2004-10-28	9.80	313.72	276.79
2004-10-27	7.35	307.09	279.20
2004-10-26	6.94	302.66	276.51
2004-10-25	6.54	298.24	273.80
2004-10-21	8.58	300.45	268.81
2004-10-20	8.17	302.66	272.25
2004-10-19	9.80	307.09	270.74
2004-10-18	8.17	307.09	276.34
2004-10-15	8.99	307.09	273.52
2004-10-14	8.58	309.30	276.96
2004-10-13	9.39	309.30	274.15
2004-10-12	10.21	320.36	281.42
2004-10-11	10.21	329.21	289.45
2004-10-08	9.80	320.36	282.83
2004-10-07	11.43	318.15	275.24
2004-10-06	11.03	313.72	272.63
2004-10-05	11.03	318.15	276.62
2004-10-04	11.03	311.51	270.64
2004-09-30	9.39	315.94	280.22
2004-09-28	7.76	300.45	271.61
2004-09-27	7.76	298.24	269.55
2004-09-24	8.99	298.24	265.40
2004-09-23	10.62	302.66	264.01
2004-09-22	10.62	302.66	264.01
2004-09-21	10.62	302.66	264.01
2004-09-20	9.80	300.45	264.70
2004-09-17	10.21	282.75	247.29
2004-09-16	9.80	278.32	244.55
2004-09-15	8.58	282.75	252.51
2004-09-14	9.39	282.75	249.88
2004-09-13	8.99	282.75	251.19
2004-09-10	7.76	278.32	251.08
2004-09-09	7.35	284.96	258.59
2004-09-08	8.58	287.17	256.59
2004-09-07	8.99	302.66	269.46
2004-09-06	8.99	296.02	263.37
2004-09-03	7.76	282.75	255.18
2004-09-02	8.17	273.90	245.66
2004-09-01	7.76	276.11	249.02
2004-08-31	7.35	256.20	231.80
2004-08-30	7.35	249.56	225.62
2004-08-27	6.13	249.56	229.38
2004-08-26	6.13	251.78	231.46
2004-08-25	6.13	247.35	227.29
2004-08-24	5.31	247.35	229.83
2004-08-23	2.86	236.29	226.93
2004-08-20	2.45	234.08	226.07
2004-08-19	3.27	241.16	230.35
2004-08-18	1.23	232.57	228.53
2004-08-17	1.64	241.16	235.66
2004-08-16	1.23	245.45	241.25
2004-08-13	2.05	251.88	244.83
2004-08-12	2.86	258.32	248.35
2004-08-11	2.05	258.32	251.13
2004-08-10	2.45	258.32	249.74
2004-08-09	3.27	258.32	246.97
2004-08-06	3.27	266.90	255.28
2004-08-05	4.09	269.05	254.56
2004-08-04	1.64	269.05	263.10
2004-08-03	1.64	266.90	260.99
2004-08-02	0.82	251.88	249.01
2004-07-30	1.64	266.90	260.99
2004-07-29	0.82	275.49	272.42
2004-07-28	2.05	271.19	263.75
2004-07-27	1.64	269.05	263.10
2004-07-26	2.05	269.05	261.65
2004-07-23	2.86	271.19	260.86
2004-07-22	2.05	277.63	270.06
2004-07-21	2.45	264.76	256.02
2004-07-20	0.41	275.49	273.94
2004-07-19	0.41	277.63	276.07
2004-07-16	0.41	281.92	280.35
2004-07-15	-0.81	277.63	280.72
2004-07-14	-0.81	292.65	295.86
2004-07-13	0.41	303.38	301.72
2004-07-12	1.23	303.38	298.48
2004-07-09	1.23	309.82	304.84
2004-07-08	0.41	307.67	305.99
2004-07-07	2.05	320.54	312.11
2004-07-06	2.05	296.94	288.98
2004-07-05	1.23	303.38	298.48
2004-07-02	1.23	279.78	275.16
2004-06-30	1.64	277.63	271.54
2004-06-29	0.41	256.17	254.71
2004-06-28	1.23	251.88	247.61
2004-06-25	0.82	241.16	238.37
2004-06-24	0.82	239.01	236.25
2004-06-23	-1.63	232.57	238.07
2004-06-21	-1.63	239.01	244.62
2004-06-18	-2.04	247.59	254.81
2004-06-17	0.41	269.05	267.53
2004-06-16	0.82	275.49	272.42
2004-06-15	0.01	284.07	284.05
2004-06-14	0.01	290.51	290.48
2004-06-11	2.86	303.38	292.15
2004-06-10	3.27	303.38	290.60
2004-06-09	2.05	305.52	297.39
2004-06-08	2.05	305.52	297.39
2004-06-07	2.45	307.67	297.90
2004-06-04	-0.81	299.09	302.35
2004-06-03	-1.63	301.23	307.87
2004-06-02	1.23	307.67	302.72
2004-06-01	0.41	305.52	303.85
2004-05-31	0.82	288.36	285.19
2004-05-28	0.41	294.80	293.17
2004-05-27	-0.81	294.80	298.02
2004-05-25	-3.26	277.63	290.36
2004-05-24	-3.67	258.32	271.96
2004-05-21	-4.08	256.17	271.31
2004-05-20	-6.12	243.30	265.67
2004-05-19	-5.30	241.16	260.25
2004-05-18	-8.57	241.16	273.12
2004-05-17	-9.79	239.01	275.80
2004-05-14	-6.93	254.03	280.40
2004-05-13	-5.71	277.63	300.50
2004-05-12	-5.30	277.63	298.77
2004-05-11	-4.89	273.34	292.55
2004-05-10	-5.30	264.76	285.17
2004-05-07	-2.04	299.09	307.38
2004-05-06	-1.63	311.96	318.78
2004-05-05	-2.04	309.82	318.33
2004-05-04	-0.40	309.82	311.47
2004-05-03	-2.44	311.96	322.28
2004-04-30	-1.63	311.96	318.78
2004-04-29	-1.63	303.38	310.05
2004-04-28	-0.16	320.54	321.21
2004-04-27	0.24	324.84	323.80
2004-04-26	-0.16	329.13	329.80
2004-04-23	1.86	346.29	338.16
2004-04-22	-0.16	326.98	327.65
2004-04-21	0.24	333.42	332.36
2004-04-20	1.45	350.58	344.13
2004-04-19	1.86	346.29	338.16
2004-04-16	1.86	329.13	321.31
2004-04-15	2.26	326.98	317.55
2004-04-14	3.87	329.13	313.14
2004-04-13	7.09	333.42	304.73
2004-04-08	5.88	324.84	301.24
2004-04-07	5.88	322.69	299.21
2004-04-06	5.88	320.54	297.18
2004-04-02	4.27	316.25	299.20
2004-04-01	3.47	316.25	302.31
2004-03-31	3.87	307.67	292.49
2004-03-30	3.87	316.25	300.75
2004-03-29	2.26	311.96	302.87
2004-03-26	2.26	311.96	302.87
2004-03-25	2.66	326.98	315.92
2004-03-24	3.87	324.84	309.01
2004-03-23	3.06	333.42	320.54
2004-03-22	2.26	337.71	328.04
2004-03-19	3.87	326.98	311.08
2004-03-18	4.67	322.69	303.82
2004-03-17	5.88	329.13	305.29
2004-03-16	5.08	324.84	304.31
2004-03-15	4.67	337.71	318.17
2004-03-12	5.08	337.71	316.56
2004-03-11	5.88	320.54	297.18
2004-03-10	7.09	337.71	308.73
2004-03-09	8.70	354.87	318.47
2004-03-08	9.91	359.17	317.78
2004-03-05	8.70	384.91	346.10
2004-03-04	9.10	372.04	332.66
2004-03-03	9.10	372.04	332.66
2004-03-02	11.52	372.04	323.29
2004-03-01	12.73	380.62	326.37
2004-02-27	13.13	397.79	340.02
2004-02-26	10.71	397.79	349.62
2004-02-25	10.31	384.91	339.59
2004-02-24	11.92	397.79	344.77
2004-02-23	11.52	410.66	357.92
2004-02-20	12.73	406.37	349.21
2004-02-19	12.32	406.37	350.82
2004-02-18	13.13	414.95	355.19
2004-02-17	12.32	410.66	354.64
2004-02-16	12.32	410.66	354.64
2004-02-13	11.11	402.08	351.85
2004-02-12	10.71	406.37	357.37
2004-02-11	9.50	402.08	358.50
2004-02-10	9.50	397.79	354.58
2004-02-09	9.91	410.66	364.63
2004-02-06	7.89	389.20	353.41
2004-02-05	5.88	397.79	370.14
2004-02-04	5.88	393.50	366.08
2004-02-03	6.28	397.79	368.36
2004-02-02	5.48	384.91	359.73
2004-01-30	7.89	402.08	365.34
2004-01-29	7.89	414.95	377.27
2004-01-28	8.70	397.79	357.95
2004-01-27	11.52	414.95	361.77
2004-01-26	11.11	432.12	378.89
2004-01-21	11.52	453.57	396.40
2004-01-20	9.50	406.37	362.42
2004-01-19	7.89	389.20	353.41
2004-01-16	6.69	393.50	362.57
2004-01-15	7.49	380.62	347.12
2004-01-14	7.89	389.20	353.41
2004-01-13	8.70	397.79	357.95
2004-01-12	8.30	406.37	367.58
2004-01-09	8.30	410.66	371.54
2004-01-08	6.69	423.53	390.72
2004-01-07	6.28	440.70	408.73
2004-01-06	5.48	470.74	441.09
2004-01-05	5.48	453.57	424.82
2004-01-02	3.47	419.24	401.85
2003-12-31	2.66	423.53	409.97
2003-12-30	1.45	419.24	411.81
2003-12-29	0.65	427.83	424.43
2003-12-24	1.05	432.12	426.59
2003-12-23	1.05	427.83	422.34
2003-12-22	1.05	432.98	427.44
2003-12-19	0.24	437.24	435.93
2003-12-18	-0.96	390.34	395.10
2003-12-17	-1.37	364.75	371.19
2003-12-16	-0.16	407.39	408.19
2003-12-15	1.05	411.66	406.34
2003-12-12	2.66	424.45	410.86
2003-12-11	1.86	420.18	410.71
2003-12-10	0.65	450.03	446.49
2003-12-09	0.65	407.39	404.13
2003-12-08	-1.37	394.60	401.45
2003-12-05	-0.16	373.28	374.03
2003-12-04	-0.16	351.96	352.68
2003-12-03	0.24	330.64	329.59
2003-12-02	0.65	330.64	327.87
2003-12-01	1.05	326.38	321.95
2003-11-28	-0.16	324.25	324.92
2003-11-27	-1.37	326.38	332.28
2003-11-26	-2.17	311.46	320.59
2003-11-25	-2.57	309.32	320.14
2003-11-24	-4.18	305.06	322.75
2003-11-21	-4.59	309.32	329.00
2003-11-20	-4.18	309.32	327.20
2003-11-19	-3.38	313.59	328.05
2003-11-18	-2.57	313.59	324.51
2003-11-17	-2.98	319.98	332.87
2003-11-14	-1.37	322.12	327.96
2003-11-13	-1.37	309.32	314.99
2003-11-12	-2.98	302.93	315.29
2003-11-11	-2.98	307.19	319.68
2003-11-10	-1.37	311.46	317.15
2003-11-07	-0.96	313.59	317.61
2003-11-06	-1.77	309.32	316.69
2003-11-05	0.24	313.59	312.58
2003-11-04	0.65	315.72	313.05
2003-11-03	0.24	315.72	314.70
2003-10-31	-1.77	313.59	321.03
2003-10-30	-1.77	317.85	325.37
2003-10-29	-1.53	322.12	328.66
2003-10-28	-2.32	302.93	312.49
2003-10-27	-5.48	300.80	324.04
2003-10-24	-5.09	300.80	322.27
2003-10-23	-5.09	300.80	322.27
2003-10-22	-1.53	302.93	309.17
2003-10-21	-1.53	305.06	311.34
2003-10-20	-1.92	305.06	313.00
2003-10-17	-2.71	300.80	311.97
2003-10-16	-3.50	294.40	308.72
2003-10-15	-3.11	300.80	313.66
2003-10-14	-3.90	300.80	317.06
2003-10-13	-3.11	300.80	313.66
2003-10-10	-3.90	290.14	305.97
2003-10-09	-5.09	296.53	317.78
2003-10-08	-5.48	283.74	306.00
2003-10-07	-5.09	294.40	315.53
2003-10-06	-5.09	290.14	311.04
2003-10-03	-5.48	305.06	328.55
2003-10-02	-6.67	313.59	343.14
2003-09-30	-9.44	307.19	349.62
2003-09-29	-9.83	283.74	325.58
2003-09-26	-9.04	266.69	303.13
2003-09-25	-8.25	245.37	276.42
2003-09-24	-9.04	256.03	291.41
2003-09-23	-11.81	256.03	303.70
2003-09-22	-12.20	260.29	310.37
2003-09-19	-11.41	247.50	292.27
2003-09-18	-10.62	247.50	288.80
2003-09-17	-10.23	245.37	284.71
2003-09-16	-11.02	243.24	285.74
2003-09-15	-11.02	236.84	278.55
2003-09-11	-12.20	232.58	278.81
2003-09-10	-12.60	230.44	278.08
2003-09-09	-11.02	232.58	273.76
2003-09-08	-10.23	234.71	272.84
2003-09-05	-10.23	241.10	279.96
2003-09-04	-10.23	232.58	270.46
2003-09-03	-10.23	219.79	256.21
2003-09-02	-11.81	219.79	262.60
2003-09-01	-11.81	230.44	274.69
2003-08-29	-12.20	232.58	278.81
2003-08-28	-13.39	232.58	284.00
2003-08-27	-14.18	232.58	287.54
2003-08-26	-13.39	234.71	286.46
2003-08-25	-13.39	241.10	293.84
2003-08-22	-13.39	247.50	301.23
2003-08-21	-14.18	242.38	298.96
2003-08-20	-15.76	234.08	296.60
2003-08-19	-15.76	238.23	301.53
2003-08-18	-16.16	238.23	303.42
2003-08-15	-16.55	229.93	295.39
2003-08-14	-17.35	225.78	294.15
2003-08-13	-17.74	223.71	293.52
2003-08-12	-18.93	223.71	299.28
2003-08-11	-18.93	215.41	289.04
2003-08-08	-20.51	213.33	294.17
2003-08-07	-20.11	217.48	297.42
2003-08-06	-20.11	209.18	287.03
2003-08-05	-18.53	217.48	289.70
2003-08-04	-18.53	221.63	294.80
2003-08-01	-18.14	229.93	303.03
2003-07-31	-19.32	242.38	324.39
2003-07-30	-19.32	244.46	326.96
2003-07-29	-18.14	242.38	318.24
2003-07-28	-18.53	227.86	302.44
2003-07-25	-20.51	219.56	302.01
2003-07-24	-20.51	217.48	299.40
2003-07-23	-20.90	215.41	298.77
2003-07-22	-20.11	215.41	294.82
2003-07-21	-19.32	223.71	301.24
2003-07-18	-18.53	198.81	266.78
2003-07-17	-19.32	167.68	231.79
2003-07-16	-18.53	178.06	241.31
2003-07-15	-19.32	159.38	221.51
2003-07-14	-18.93	163.53	225.06
2003-07-11	-20.11	155.23	219.49
2003-07-10	-20.11	151.08	214.30
2003-07-09	-19.72	138.63	197.24
2003-07-08	-20.11	130.33	188.32
2003-07-07	-20.90	142.78	206.95
2003-07-04	-22.88	142.78	214.82
2003-07-03	-23.28	138.63	211.03
2003-07-02	-23.28	138.63	211.03
2003-06-30	-23.67	132.41	204.49
2003-06-27	-22.49	134.48	202.50
2003-06-26	-22.88	132.41	201.36
2003-06-25	-22.49	134.48	202.50
2003-06-24	-22.49	132.41	199.83
2003-06-23	-21.70	138.63	204.75
2003-06-20	-20.51	138.63	200.20
2003-06-19	-20.51	146.93	210.64
2003-06-18	-20.51	146.93	210.64
2003-06-17	-20.11	146.93	209.10
2003-06-16	-21.30	134.48	197.94
2003-06-13	-21.30	130.33	192.67
2003-06-12	-22.09	130.33	195.64
2003-06-11	-22.49	128.26	194.47
2003-06-10	-22.49	138.63	207.86
2003-06-09	-22.09	132.41	198.30
2003-06-06	-21.70	117.88	178.25
2003-06-05	-23.28	111.66	175.87
2003-06-03	-22.49	101.28	159.67
2003-06-02	-23.28	99.20	159.64
2003-05-30	-24.07	107.50	173.28
2003-05-29	-24.07	103.35	167.81
2003-05-28	-23.67	105.43	169.14
2003-05-27	-24.46	111.66	180.20
2003-05-26	-24.07	115.81	184.21
2003-05-23	-25.65	109.58	181.88
2003-05-22	-26.84	107.50	183.62
2003-05-21	-27.63	105.43	183.85
2003-05-20	-27.63	105.43	183.85
2003-05-19	-27.63	107.50	186.72
2003-05-16	-27.23	88.83	159.50
2003-05-15	-26.84	88.83	158.09
2003-05-14	-26.84	88.83	158.09
2003-05-13	-27.23	90.90	162.35
2003-05-12	-26.84	88.83	158.09
2003-05-09	-28.02	88.83	162.35
2003-05-07	-29.21	88.83	166.75
2003-05-06	-29.21	90.90	169.68
2003-05-05	-29.21	88.83	166.75
2003-05-02	-30.00	84.68	163.83
2003-04-30	-30.40	82.60	162.35
2003-04-29	-30.40	82.60	162.35
2003-04-28	-32.69	78.45	165.12
2003-04-25	-33.08	76.38	163.55
2003-04-24	-33.08	78.45	166.66
2003-04-23	-32.69	82.60	171.29
2003-04-22	-31.92	92.98	183.44
2003-04-17	-32.30	90.90	182.00
2003-04-16	-31.53	90.90	178.81
2003-04-15	-31.53	88.83	175.78
2003-04-14	-32.30	82.60	169.74
2003-04-11	-31.53	86.75	172.75
2003-04-10	-31.92	86.75	174.30
2003-04-09	-31.53	92.98	181.84
2003-04-08	-30.37	97.13	183.11
2003-04-07	-29.21	99.20	181.40
2003-04-04	-30.37	99.20	186.09
2003-04-03	-31.53	90.90	178.81
2003-04-02	-31.14	80.53	162.18
2003-04-01	-31.92	82.60	168.21
2003-03-31	-31.53	82.60	166.69
2003-03-28	-30.37	84.68	165.23
2003-03-27	-29.98	82.60	160.80
2003-03-26	-28.82	86.75	162.38
2003-03-25	-28.82	86.75	162.38
2003-03-24	-28.43	88.83	163.86
2003-03-21	-27.66	97.13	172.51
2003-03-20	-27.66	82.60	152.43
2003-03-19	-28.05	82.60	153.79
2003-03-18	-29.60	82.60	159.36
2003-03-17	-31.14	68.08	144.10
2003-03-14	-29.98	66.00	137.09
2003-03-13	-31.53	66.00	142.45
2003-03-12	-30.76	72.23	148.73
2003-03-11	-30.76	64.34	137.34
2003-03-10	-31.14	58.53	130.23
2003-03-07	-30.37	55.21	122.91
2003-03-06	-29.98	62.68	132.35
2003-03-05	-28.82	74.30	144.88
2003-03-04	-28.43	74.30	143.56
2003-03-03	-27.66	86.75	158.17
2003-02-28	-29.21	88.83	166.74
2003-02-27	-28.43	88.83	163.86
2003-02-26	-28.82	88.83	165.29
2003-02-25	-28.82	88.83	165.29
2003-02-24	-28.43	95.05	172.55
2003-02-21	-28.43	92.98	169.66
2003-02-20	-26.89	95.05	166.79
2003-02-19	-26.89	90.90	161.11
2003-02-18	-26.89	92.98	163.95
2003-02-17	-27.27	92.98	165.35
2003-02-14	-28.43	90.90	166.76
2003-02-13	-28.82	92.98	171.12
2003-02-12	-27.27	99.20	173.91
2003-02-11	-28.82	107.50	191.53
2003-02-10	-28.82	101.28	182.78
2003-02-07	-28.82	92.98	171.12
2003-02-06	-29.21	86.75	163.81
2003-02-05	-28.43	117.88	204.45
2003-02-04	-28.05	97.13	173.97
2003-01-30	-28.05	78.45	148.02
2003-01-29	-28.43	66.00	131.96
2003-01-28	-27.66	64.34	127.19
2003-01-27	-28.05	64.34	128.41
2003-01-24	-26.89	66.00	127.05
2003-01-23	-25.34	61.02	115.68
2003-01-22	-25.73	60.19	115.68
2003-01-21	-25.73	60.19	115.68
2003-01-20	-25.73	58.53	113.45
2003-01-17	-24.95	55.21	106.82
2003-01-16	-24.57	51.89	101.36
2003-01-15	-23.02	51.06	96.23
2003-01-14	-23.79	53.55	101.49
2003-01-13	-23.41	53.55	100.48
2003-01-10	-24.18	51.89	100.33
2003-01-09	-24.57	56.04	106.86
2003-01-08	-24.57	56.04	106.86
2003-01-07	-24.95	54.38	105.72
2003-01-06	-24.95	54.38	105.72
2003-01-03	-25.34	52.72	104.56
2003-01-02	-27.66	53.54	112.25
2002-12-31	-27.27	48.66	104.41
2002-12-30	-27.66	42.98	97.65
2002-12-27	-26.50	48.66	102.26
2002-12-24	-25.73	50.29	102.34
2002-12-23	-25.34	50.29	101.29
2002-12-20	-24.95	50.29	100.26
2002-12-19	-25.73	47.04	97.97
2002-12-18	-25.73	47.04	97.97
2002-12-17	-24.18	43.79	89.64
2002-12-16	-24.95	37.29	82.94
2002-12-13	-24.18	37.29	81.07
2002-12-12	-23.79	35.66	78.02
2002-12-11	-23.79	36.48	79.09
2002-12-10	-23.79	34.04	75.89
2002-12-09	-23.02	34.04	74.12
2002-12-06	-22.25	37.29	76.57
2002-12-05	-22.25	38.10	77.61
2002-12-04	-22.63	34.04	73.25
2002-12-03	-20.31	21.85	52.91
2002-12-02	-20.70	21.04	52.63
2002-11-29	-21.47	20.23	53.10
2002-11-28	-21.47	17.79	50.00
2002-11-27	-22.63	17.79	52.25
2002-11-26	-22.25	17.79	51.49
2002-11-25	-21.47	17.79	50.00
2002-11-22	-21.86	17.79	50.74
2002-11-21	-22.63	13.73	47.00
2002-11-20	-22.63	12.92	45.95
2002-11-19	-23.02	12.11	45.63
2002-11-18	-23.41	12.11	46.36
2002-11-15	-23.41	12.11	46.36
2002-11-14	-24.57	17.79	56.15
2002-11-13	-25.73	20.23	61.87
2002-11-12	-25.73	21.04	62.97
2002-11-11	-26.11	21.04	63.82
2002-11-08	-24.18	17.79	55.36
2002-11-07	-23.79	17.79	54.57
2002-11-06	-24.57	21.04	60.46
2002-11-05	-24.95	12.11	49.38
2002-11-04	-24.57	12.11	48.61
2002-11-01	-27.27	12.11	54.15
2002-10-31	-26.50	12.11	52.53
2002-10-30	-25.49	12.11	50.47
2002-10-29	-25.11	12.11	49.70
2002-10-28	-23.59	12.11	46.72
2002-10-25	-24.73	12.11	48.95
2002-10-24	-23.97	12.11	47.46
2002-10-23	-23.97	12.11	47.46
2002-10-22	-25.87	12.11	51.24
2002-10-21	-25.87	12.11	51.24
2002-10-18	-25.49	12.11	50.47
2002-10-17	-25.87	13.73	53.43
2002-10-16	-26.64	13.73	55.02
2002-10-15	-27.78	12.11	55.22
2002-10-11	-30.44	12.92	62.32
2002-10-10	-31.20	12.92	64.12
2002-10-09	-30.44	13.73	63.49
2002-10-08	-30.06	12.92	61.44
2002-10-07	-30.82	13.73	64.39
2002-10-04	-30.06	13.73	62.60
2002-10-03	-30.44	13.73	63.49
2002-10-02	-28.92	14.54	61.14
2002-09-30	-29.68	14.54	62.88
2002-09-27	-28.16	14.54	59.43
2002-09-26	-28.16	14.54	59.43
2002-09-25	-29.30	12.92	59.71
2002-09-24	-28.54	12.92	58.01
2002-09-23	-28.16	12.92	57.17
2002-09-20	-27.78	12.92	56.34
2002-09-19	-26.64	13.73	55.02
2002-09-18	-27.02	13.73	55.83
2002-09-17	-24.73	13.73	51.11
2002-09-16	-26.26	11.29	50.92
2002-09-13	-25.49	13.73	52.65
2002-09-12	-23.21	13.73	48.11
2002-09-11	-23.97	12.11	47.46
2002-09-10	-23.59	12.11	46.72
2002-09-09	-24.73	12.11	48.95
2002-09-06	-24.73	12.11	48.95
2002-09-05	-24.73	12.11	48.95
2002-09-04	-23.97	12.11	47.46
2002-09-03	-24.35	12.11	48.20
2002-09-02	-23.59	12.11	46.72
2002-08-30	-22.07	12.11	43.86
2002-08-29	-22.07	12.11	43.86
2002-08-28	-22.07	12.11	43.86
2002-08-27	-21.31	12.11	42.47
2002-08-26	-20.93	12.11	41.79
2002-08-23	-20.55	13.73	43.15
2002-08-22	-19.79	11.29	38.76
2002-08-21	-19.79	10.48	37.74
2002-08-20	-20.17	11.29	39.42
2002-08-19	-21.31	11.29	41.44
2002-08-16	-21.31	10.48	40.41
2002-08-15	-21.69	10.48	41.09
2002-08-14	-23.59	10.48	44.60
2002-08-13	-22.07	10.48	41.78
2002-08-12	-23.97	9.70	44.30
2002-08-09	-22.83	9.70	42.16
2002-08-08	-23.97	9.70	44.30
2002-08-07	-23.21	9.70	42.87
2002-08-06	-25.49	8.92	46.20
2002-08-05	-24.35	10.48	46.05
2002-08-02	-23.59	11.26	45.62
2002-08-01	-22.07	12.82	44.77
2002-07-31	-21.31	12.82	43.37
2002-07-30	-22.07	14.37	46.77
2002-07-29	-23.97	14.37	50.44
2002-07-26	-25.11	12.82	50.65
2002-07-25	-23.97	9.70	44.30
2002-07-24	-23.21	8.92	41.86
2002-07-23	-20.93	11.26	40.72
2002-07-22	-22.45	11.26	43.47
2002-07-19	-20.55	12.04	41.02
2002-07-18	-19.79	12.82	40.65
2002-07-17	-20.93	14.37	44.65
2002-07-16	-19.79	12.82	40.65
2002-07-15	-18.65	13.59	39.64
2002-07-12	-18.27	13.59	38.99
2002-07-11	-19.03	14.37	41.26
2002-07-10	-17.13	15.15	38.95
2002-07-09	-16.75	11.26	33.65
2002-07-08	-17.51	8.92	32.05
2002-07-05	-16.75	10.48	32.71
2002-07-04	-17.51	10.48	33.94
2002-07-03	-18.65	8.92	33.90
2002-07-02	-19.41	8.15	34.20
2002-06-28	-18.65	8.15	32.94
2002-06-27	-19.79	8.92	35.80
2002-06-26	-20.55	8.92	37.10
2002-06-25	-18.65	8.92	33.90
2002-06-24	-18.27	8.92	33.28
2002-06-21	-19.03	8.92	34.53
2002-06-20	-17.51	8.92	32.05
2002-06-19	-17.89	8.92	32.66
2002-06-18	-16.75	12.82	35.52
2002-06-17	-16.75	14.37	37.39
2002-06-14	-15.61	14.37	35.53
2002-06-13	-14.47	15.15	34.63
2002-06-12	-14.09	14.37	33.13
2002-06-11	-14.47	14.37	33.72
2002-06-10	-13.71	15.93	34.35
2002-06-07	-13.71	15.93	34.35
2002-06-06	-12.95	15.93	33.17
2002-06-05	-12.95	15.93	33.17
2002-06-04	-12.95	13.59	30.49
2002-06-03	-13.33	14.37	31.96
2002-05-31	-12.95	14.37	31.39
2002-05-30	-12.95	16.71	34.07
2002-05-29	-12.57	14.37	30.82
2002-05-28	-11.81	17.48	33.22
2002-05-27	-11.05	20.60	35.58
2002-05-24	-11.05	19.04	33.83
2002-05-23	-11.43	25.26	41.43
2002-05-22	-9.91	29.93	44.22
2002-05-21	-10.29	19.04	32.69
2002-05-17	-8.39	12.04	22.30
2002-05-16	-9.53	9.70	21.26
2002-05-15	-9.15	8.92	19.89
2002-05-14	-10.67	8.92	21.93
2002-05-13	-10.29	10.48	23.15
2002-05-10	-11.05	9.70	23.33
2002-05-09	-10.67	7.37	20.19
2002-05-08	-10.67	11.26	24.55
2002-05-07	-9.91	6.59	18.32
2002-05-06	-10.67	6.59	19.32
2002-05-03	-10.29	5.81	17.95
2002-05-02	-10.29	5.81	17.95
2002-04-30	-12.57	8.15	23.70
2002-04-29	-13.33	8.15	24.78
2002-04-26	-13.33	8.15	24.78
2002-04-25	-13.33	8.92	25.68
2002-04-24	-12.96	7.37	23.35
2002-04-23	-13.71	7.37	24.42
2002-04-22	-15.21	6.59	25.71
2002-04-19	-14.46	7.37	25.51
2002-04-18	-14.46	7.37	25.51
2002-04-17	-15.21	5.81	24.79
2002-04-16	-17.83	5.03	27.83
2002-04-15	-18.21	8.92	33.17
2002-04-12	-18.58	9.70	34.74
2002-04-11	-18.21	9.70	34.12
2002-04-10	-18.96	9.70	35.37
2002-04-09	-18.21	9.70	34.12
2002-04-08	-18.58	8.92	33.79
2002-04-04	-17.83	7.37	30.67
2002-04-03	-17.46	7.37	30.08
2002-04-02	-17.08	5.81	27.61
2002-03-28	-15.96	5.03	24.98
2002-03-27	-16.33	5.03	25.54
2002-03-26	-17.83	4.26	26.88
2002-03-25	-17.46	5.03	27.25
2002-03-22	-17.46	5.03	27.25
2002-03-21	-17.46	8.15	31.02
2002-03-20	-16.33	8.15	29.26
2002-03-19	-15.21	8.15	27.54
2002-03-18	-15.21	8.15	27.54
2002-03-15	-15.58	9.70	29.95
2002-03-14	-14.83	10.48	29.72
2002-03-13	-15.58	10.48	30.87
2002-03-12	-14.83	13.59	33.37
2002-03-11	-14.83	10.48	29.72
2002-03-08	-15.58	8.92	29.03
2002-03-07	-15.58	8.92	29.03
2002-03-06	-17.08	9.70	32.30
2002-03-05	-17.08	10.48	33.24
2002-03-04	-19.33	3.48	28.28
2002-03-01	-21.21	1.14	28.37
2002-02-28	-20.83	4.26	31.69
2002-02-27	-19.33	4.26	29.24
2002-02-26	-20.08	3.48	29.48
2002-02-25	-20.83	7.37	35.63
2002-02-22	-19.71	7.37	33.72
2002-02-21	-18.21	7.37	31.27
2002-02-20	-18.96	5.81	30.57
2002-02-19	-18.21	5.03	28.42
2002-02-18	-17.08	10.48	33.24
2002-02-15	-17.46	14.37	38.56
2002-02-11	-18.21	14.37	39.83
2002-02-08	-20.46	14.37	43.79
2002-02-07	-21.21	12.82	43.18
2002-02-06	-20.08	12.82	41.17
2002-02-05	-19.71	15.15	43.41
2002-02-04	-18.96	15.15	42.09
2002-02-01	-18.96	12.82	39.21
2002-01-31	-19.33	8.92	35.03
2002-01-30	-18.58	8.92	33.79
2002-01-29	-16.71	8.92	30.77
2002-01-28	-18.58	8.15	32.83
2002-01-25	-18.58	8.15	32.83
2002-01-24	-18.96	8.15	33.45
2002-01-23	-18.96	8.92	34.41
2002-01-22	-18.58	7.37	31.88
2002-01-21	-17.08	7.37	29.49
2002-01-18	-17.46	8.15	31.02
2002-01-17	-16.71	7.37	28.91
2002-01-16	-17.46	8.92	31.96
2002-01-15	-16.71	7.37	28.91
2002-01-14	-15.21	7.37	26.62
2002-01-11	-15.96	7.37	27.75
2002-01-10	-15.21	7.37	26.62
2002-01-09	-13.71	7.37	24.42
2002-01-08	-11.83	10.39	25.20
2002-01-07	-10.70	11.15	24.47
2002-01-04	-11.45	5.86	19.55
2002-01-03	-14.08	5.86	23.21
2002-01-02	-14.46	5.86	23.75
2001-12-31	-14.08	5.86	23.21
2001-12-28	-14.08	5.86	23.21
2001-12-27	-14.08	6.61	24.09
2001-12-24	-15.58	6.61	26.29
2001-12-21	-15.58	7.37	27.19
2001-12-20	-12.96	8.12	24.22
2001-12-19	-13.33	5.86	22.14
2001-12-18	-13.33	6.61	23.01
2001-12-17	-13.71	5.86	22.67
2001-12-14	-13.33	10.39	27.37
2001-12-13	-12.96	11.15	27.69
2001-12-12	-10.70	11.91	25.32
2001-12-11	-11.45	11.15	25.53
2001-12-10	-11.08	11.15	25.00
2001-12-07	-10.70	11.15	24.47
2001-12-06	-11.83	11.91	26.92
2001-12-05	-11.83	7.37	21.77
2001-12-04	-14.08	2.83	19.68
2001-12-03	-15.96	-0.19	18.76
2001-11-30	-14.83	-1.70	15.41
2001-11-29	-16.33	-1.70	17.48
2001-11-28	-16.71	-3.97	15.29
2001-11-27	-15.58	-3.22	14.65
2001-11-26	-14.46	-3.22	13.14
2001-11-23	-14.46	-3.97	12.25
2001-11-22	-15.21	-5.49	11.46
2001-11-21	-15.58	-7.00	10.17
2001-11-20	-15.21	-7.75	8.79
2001-11-19	-14.46	-5.49	10.49
2001-11-16	-15.21	-5.49	11.46
2001-11-15	-15.58	-5.49	11.96
2001-11-14	-17.46	-4.73	15.42
2001-11-13	-19.33	-7.75	14.36
2001-11-12	-20.46	-7.75	15.97
2001-11-09	-20.46	-7.75	15.97
2001-11-08	-20.46	-7.00	16.92
2001-11-07	-22.71	-7.00	20.33
2001-11-06	-21.96	-6.24	20.14
2001-11-05	-21.58	-6.24	19.57
2001-11-02	-23.46	-6.24	22.50
2001-11-01	-23.46	-6.24	22.50
2001-10-31	-24.21	-6.24	23.71
2001-10-30	-24.44	-6.24	24.08
2001-10-29	-23.33	-6.24	22.29
2001-10-26	-21.86	-6.24	19.98
2001-10-24	-23.33	-6.24	22.29
2001-10-23	-22.96	-6.24	21.70
2001-10-22	-26.65	-7.75	25.76
2001-10-19	-25.91	-7.75	24.51
2001-10-18	-25.54	-7.75	23.89
2001-10-17	-22.59	-7.75	19.17
2001-10-16	-24.07	-7.75	21.49
2001-10-15	-23.70	-7.75	20.90
2001-10-12	-22.96	-7.75	19.74
2001-10-11	-21.12	-7.75	16.94
2001-10-10	-22.96	-1.70	27.59
2001-10-09	-22.22	-5.49	21.52
2001-10-08	-25.17	-5.49	26.31
2001-10-05	-22.96	-9.27	17.78
2001-10-04	-22.96	-10.02	16.80
2001-10-03	-25.91	-10.78	20.42
2001-09-28	-25.54	-10.78	19.83
2001-09-27	-28.12	-10.78	24.13
2001-09-26	-29.60	-10.78	26.73
2001-09-25	-31.07	-8.51	32.73
2001-09-24	-30.70	-9.27	30.93
2001-09-21	-33.28	-9.27	36.00
2001-09-20	-30.33	-9.27	30.24
2001-09-19	-28.12	-7.00	29.39
2001-09-18	-30.33	-4.73	36.75
2001-09-17	-29.97	-2.46	39.27
2001-09-14	-27.75	-0.19	38.15
2001-09-13	-27.75	2.08	41.29
2001-09-12	-28.86	2.08	43.49
2001-09-11	-21.86	2.08	30.63
2001-09-10	-22.22	2.08	31.24
2001-09-07	-22.22	2.08	31.24
2001-09-06	-19.64	2.08	27.03
2001-09-05	-18.17	2.08	24.74
2001-09-04	-16.33	-1.70	17.48
2001-09-03	-17.80	-1.70	19.58
2001-08-31	-17.06	-1.70	18.52
2001-08-30	-14.85	-1.70	15.44
2001-08-29	-15.96	-1.70	16.96
2001-08-28	-15.22	-0.19	17.73
2001-08-27	-15.96	-0.95	17.86
2001-08-24	-16.70	-1.70	18.00
2001-08-23	-15.22	0.56	18.62
2001-08-22	-16.33	1.29	21.05
2001-08-21	-14.85	1.29	18.96
2001-08-20	-14.48	1.29	18.44
2001-08-17	-12.27	1.29	15.46
2001-08-16	-11.90	1.29	14.97
2001-08-15	-9.69	2.73	13.76
2001-08-14	-10.80	2.73	15.17
2001-08-13	-13.01	2.73	18.10
2001-08-10	-12.27	2.73	17.11
2001-08-09	-12.64	3.46	18.43
2001-08-08	-11.17	4.90	18.09
2001-08-07	-10.43	4.90	17.12
2001-08-06	-9.32	3.46	14.10
2001-08-03	-8.59	3.46	13.18
2001-08-02	-7.48	4.90	13.39
2001-08-01	-7.11	4.90	12.94
2001-07-31	-8.59	4.90	14.76
2001-07-30	-9.69	4.90	16.16
2001-07-27	-9.69	4.90	16.16
2001-07-26	-10.43	4.90	17.12
2001-07-24	-9.32	4.90	15.69
2001-07-23	-8.95	4.90	15.22
2001-07-20	-8.95	7.80	18.40
2001-07-19	-8.59	7.80	17.92
2001-07-18	-7.48	7.08	15.73
2001-07-17	-7.11	4.90	12.94
2001-07-16	-6.37	4.90	12.05
2001-07-13	-6.01	4.90	11.61
2001-07-12	-5.64	4.90	11.17
2001-07-11	-6.74	0.56	7.84
2001-07-10	-5.27	-3.05	2.34
2001-07-09	-5.64	-3.78	1.97
2001-07-05	-3.43	-3.78	-0.36
2001-07-04	-2.32	-5.95	-3.71
2001-07-03	-2.32	-6.67	-4.45
2001-06-29	-2.69	-0.16	2.60
2001-06-28	-4.53	3.46	8.37
2001-06-27	-3.06	5.63	8.96
2001-06-26	-3.43	6.35	10.12
2001-06-22	-1.95	7.08	9.21
2001-06-21	-1.58	7.08	8.80
2001-06-20	-3.79	7.08	11.30
2001-06-19	-2.32	7.80	10.36
2001-06-18	-3.79	9.97	14.31
2001-06-15	-2.69	7.80	10.78
2001-06-14	-1.58	7.80	9.53
2001-06-13	1.00	6.35	5.30
2001-06-12	0.63	6.35	5.69
2001-06-11	1.37	5.63	4.20
2001-06-08	2.47	7.08	4.49
2001-06-07	1.73	6.35	4.54
2001-06-06	0.63	4.18	3.53
2001-06-05	-0.11	3.46	3.57
2001-06-04	-1.95	3.46	5.52
2001-06-01	-1.95	3.46	5.52
2001-05-31	-2.32	3.46	5.91
2001-05-30	-0.48	4.90	5.41
2001-05-29	1.00	4.90	3.87
2001-05-28	1.73	6.35	4.54
2001-05-25	2.10	4.18	2.04
2001-05-24	2.47	2.73	0.26
2001-05-23	2.47	2.73	0.26
2001-05-22	2.84	6.35	3.41
2001-05-21	1.73	3.46	1.69
2001-05-18	0.26	4.90	4.63
2001-05-17	1.00	3.46	2.44
2001-05-16	-0.85	3.46	4.34
2001-05-15	-1.21	3.46	4.73
2001-05-14	-1.95	3.46	5.52
2001-05-11	0.63	3.46	2.81
2001-05-10	0.63	2.73	2.09
2001-05-09	0.26	2.73	2.47
2001-05-08	-0.11	2.73	2.85
2001-05-07	1.00	7.08	6.02
2001-05-04	-0.85	-0.16	0.69
2001-05-03	1.00	-0.16	-1.15
2001-05-02	1.73	0.56	-1.15
2001-04-27	-0.85	-3.78	-2.96
2001-04-26	-1.58	-2.33	-0.76
2001-04-25	-2.03	-1.61	0.43
2001-04-24	-2.39	-3.78	-1.42
2001-04-23	-1.66	-2.33	-0.68
2001-04-20	-0.93	-3.05	-2.14
2001-04-19	-0.20	-2.33	-2.13
2001-04-18	-4.57	-2.33	2.35
2001-04-17	-6.76	-5.95	0.87
2001-04-12	-4.21	-7.39	-3.32
2001-04-11	-6.40	-7.39	-1.07
2001-04-10	-9.67	-5.95	4.13
2001-04-09	-9.67	-5.95	4.13
2001-04-06	-8.22	-5.95	2.47
2001-04-04	-10.40	-7.39	3.36
2001-04-03	-7.12	-5.95	1.27
2001-04-02	-6.03	-5.95	0.09
2001-03-30	-6.03	-3.78	2.40
2001-03-29	-6.40	-3.78	2.80
2001-03-28	-4.94	-5.95	-1.06
2001-03-27	-6.40	-5.95	0.48
2001-03-26	-3.85	-5.95	-2.19
2001-03-23	-6.76	-5.95	0.87
2001-03-22	-6.76	-6.67	0.10
2001-03-21	-2.75	-5.95	-3.28
2001-03-20	-2.39	-5.95	-3.65
2001-03-19	-0.57	-5.95	-5.41
2001-03-16	-0.20	-7.39	-7.21
2001-03-15	-0.20	-9.56	-9.38
2001-03-14	-1.30	-8.12	-6.91
2001-03-13	-0.57	-9.56	-9.05
2001-03-12	1.25	-5.95	-7.11
2001-03-09	4.17	-5.95	-9.71
2001-03-08	4.17	-3.78	-7.63
2001-03-07	3.80	-1.61	-5.21
2001-03-06	4.89	-3.78	-8.27
2001-03-05	3.80	-2.33	-5.91
2001-03-02	3.07	-6.67	-9.45
2001-03-01	5.26	-4.50	-9.27
2001-02-28	8.54	-2.33	-10.01
2001-02-27	8.54	-2.33	-10.01
2001-02-26	11.09	-5.22	-14.68
2001-02-23	11.45	-4.50	-14.31
2001-02-22	10.72	-3.78	-13.10
2001-02-21	12.54	-5.95	-16.43
2001-02-20	14.00	-11.01	-21.94
2001-02-19	13.64	-13.18	-23.60
2001-02-16	14.36	-13.18	-24.09
2001-02-15	15.46	-11.74	-23.55
2001-02-14	15.82	-12.46	-24.42
2001-02-13	16.19	-12.46	-24.65
2001-02-12	14.36	-13.18	-24.09
2001-02-09	16.19	-13.18	-25.28
2001-02-08	16.19	-14.63	-26.52
2001-02-07	17.28	-11.01	-24.12
2001-02-06	15.82	-8.12	-20.67
2001-02-05	15.82	-7.39	-20.04
2001-02-02	17.64	-13.18	-26.20
2001-02-01	17.64	-13.18	-26.20
2001-01-31	16.91	-14.63	-26.98
2001-01-30	16.19	-15.35	-27.14
2001-01-29	17.64	-16.08	-28.66
2001-01-23	16.91	-14.63	-26.98
2001-01-22	16.91	-15.35	-27.60
2001-01-19	16.19	-14.63	-26.52
2001-01-18	12.91	-18.97	-28.23
2001-01-17	11.45	-18.97	-27.30
2001-01-16	12.18	-14.63	-23.90
2001-01-15	11.45	-11.74	-20.80
2001-01-12	11.45	-11.74	-20.80
2001-01-11	9.99	-11.74	-19.76
2001-01-10	12.54	-11.74	-21.57
2001-01-09	12.91	-11.74	-21.83
2001-01-08	12.18	-11.74	-21.32
2001-01-05	12.91	-11.74	-21.83
2001-01-04	11.09	-11.74	-20.54
2001-01-03	7.08	-11.74	-17.57
2001-01-02	8.90	-11.74	-18.95
2000-12-29	10.72	-11.74	-20.28
2000-12-28	8.54	-11.74	-18.68
2000-12-27	8.17	-11.74	-18.40
2000-12-22	8.17	-11.74	-18.40
2000-12-21	7.44	-13.84	-19.81
2000-12-20	9.63	-13.14	-20.77
2000-12-19	11.45	-12.44	-21.43
2000-12-18	10.36	-11.03	-19.39
2000-12-15	9.63	-10.33	-18.21
2000-12-14	14.00	-8.93	-20.12
2000-12-13	14.36	-8.93	-20.37
2000-12-12	12.18	-11.03	-20.69
2000-12-11	12.54	-11.03	-20.95
2000-12-08	11.45	-14.54	-23.32
2000-12-07	9.99	-13.84	-21.67
2000-12-06	11.09	-12.44	-21.17
2000-12-05	6.35	-11.74	-17.01
2000-12-04	6.35	-8.93	-14.37
2000-12-01	6.35	-13.14	-18.32
2000-11-30	3.07	-15.94	-18.45
2000-11-29	3.80	-15.24	-18.34
2000-11-28	6.72	-13.14	-18.60
2000-11-27	7.44	-12.44	-18.50
2000-11-24	5.62	-8.93	-13.78
2000-11-23	7.08	-15.24	-20.84
2000-11-22	8.17	-17.34	-23.58
2000-11-21	11.09	-19.44	-27.48
2000-11-20	12.18	-18.04	-26.94
2000-11-17	11.09	-17.34	-25.59
2000-11-16	11.82	-16.64	-25.45
2000-11-15	10.36	-19.44	-27.00
2000-11-14	11.09	-20.14	-28.11
2000-11-13	8.54	-21.54	-27.71
2000-11-10	12.18	-18.74	-27.56
2000-11-09	13.64	-24.34	-33.42
2000-11-08	14.00	-23.64	-33.02
2000-11-07	15.46	-24.34	-34.47
2000-11-06	14.36	-27.15	-36.30
2000-11-03	14.73	-26.45	-35.89
2000-11-02	12.18	-27.15	-35.06
2000-11-01	12.54	-29.25	-37.13
2000-10-31	9.63	-32.75	-38.66
2000-10-30	8.25	-32.75	-37.87
2000-10-27	8.96	-32.75	-38.28
2000-10-26	10.04	-32.05	-38.25
2000-10-25	9.68	-34.15	-39.97
2000-10-24	8.61	-34.15	-39.37
2000-10-23	10.04	-32.75	-38.89
2000-10-20	10.04	-29.95	-36.34
2000-10-19	4.65	-28.55	-31.72
2000-10-18	5.73	-23.64	-27.78
2000-10-17	8.61	-20.84	-27.11
2000-10-16	9.32	-20.84	-27.59
2000-10-13	7.17	-20.14	-25.48
2000-10-12	10.04	-19.44	-26.79
2000-10-11	10.40	-19.44	-27.03
2000-10-10	13.64	-19.44	-29.11
2000-10-09	14.36	-19.44	-29.56
2000-10-05	17.96	-18.04	-30.52
2000-10-04	15.80	-18.04	-29.22
2000-10-03	14.00	-16.64	-26.88
2000-09-29	14.36	-15.94	-26.49
2000-09-28	12.92	-18.04	-27.42
2000-09-27	12.92	-20.14	-29.28
2000-09-26	11.48	-18.04	-26.48
2000-09-25	12.20	-18.04	-26.95
2000-09-22	7.17	-19.44	-24.83
2000-09-21	10.76	-18.04	-26.00
2000-09-20	14.00	-17.34	-27.49
2000-09-19	14.72	-17.34	-27.95
2000-09-18	14.00	-17.34	-27.49
2000-09-15	18.67	-12.44	-26.22
2000-09-14	19.75	-13.14	-27.46
2000-09-12	21.19	-13.14	-28.33
2000-09-11	24.07	-13.14	-29.99
2000-09-08	25.87	-11.74	-29.87
2000-09-07	26.59	-11.74	-30.27
2000-09-06	28.02	-11.74	-31.06
2000-09-05	28.38	-10.33	-30.16
2000-09-04	28.38	-8.93	-29.07
2000-09-01	25.51	-8.93	-27.44
2000-08-31	24.79	-8.23	-26.46
2000-08-30	24.43	-11.74	-29.06
2000-08-29	25.15	-13.14	-30.59
2000-08-28	24.07	-14.54	-31.12
2000-08-25	25.87	-15.94	-33.21
2000-08-24	25.87	-15.24	-32.66
2000-08-23	26.23	-15.24	-32.85
2000-08-22	28.02	-15.94	-34.34
2000-08-21	27.31	-15.94	-33.97
2000-08-18	26.23	-15.94	-33.40
2000-08-17	27.67	-15.24	-33.61
2000-08-16	28.74	-15.93	-34.70
2000-08-15	27.31	-15.93	-33.96
2000-08-14	23.71	-15.93	-32.04
2000-08-11	25.15	-17.31	-33.92
2000-08-10	25.15	-17.31	-33.92
2000-08-09	24.07	-17.99	-33.90
2000-08-08	25.15	-17.99	-34.47
2000-08-07	27.67	-17.31	-35.23
2000-08-04	25.87	-17.31	-34.30
2000-08-03	24.43	-17.31	-33.54
2000-08-02	24.79	-17.99	-34.28
2000-08-01	23.35	-17.99	-33.52
2000-07-31	21.55	-17.99	-32.53
2000-07-28	23.35	-17.99	-33.52
2000-07-27	25.87	-17.31	-34.30
2000-07-26	26.59	-17.31	-34.67
2000-07-25	25.15	-15.93	-32.82
2000-07-24	27.31	-17.31	-35.04
2000-07-21	28.74	-13.86	-33.09
2000-07-20	27.31	-11.79	-30.71
2000-07-19	27.31	-13.17	-31.79
2000-07-18	25.15	-15.24	-32.27
2000-07-17	28.74	-17.31	-35.77
2000-07-14	26.59	-17.31	-34.67
2000-07-13	25.87	-17.31	-34.30
2000-07-12	26.95	-16.62	-34.32
2000-07-11	24.79	-17.31	-33.73
2000-07-10	24.07	-17.31	-33.35
2000-07-07	21.19	-5.59	-22.10
2000-07-06	19.75	-0.77	-17.14
2000-07-05	18.67	1.30	-14.64
2000-07-04	16.88	6.81	-8.61
2000-07-03	16.52	-5.59	-18.97
2000-06-30	17.24	-12.48	-25.35
2000-06-29	16.88	-16.62	-28.66
2000-06-28	18.67	-10.41	-24.51
2000-06-27	16.88	-7.66	-20.99
2000-06-26	15.44	-5.59	-18.22
2000-06-23	13.64	-6.97	-18.13
2000-06-22	15.08	-11.79	-23.35
2000-06-21	17.60	-11.79	-24.99
2000-06-20	15.44	-12.48	-24.19
2000-06-19	17.60	-10.41	-23.82
2000-06-16	18.67	-11.79	-25.67
2000-06-15	16.16	-12.48	-24.66
2000-06-14	14.36	-13.17	-24.07
2000-06-13	13.28	-11.10	-21.53
2000-06-12	15.80	-10.41	-22.64
2000-06-09	16.16	-13.86	-25.84
2000-06-08	14.36	-12.48	-23.47
2000-06-07	14.36	-14.55	-25.28
2000-06-05	14.36	-16.62	-27.09
2000-06-02	9.68	-17.99	-25.23
2000-06-01	7.89	-18.68	-24.63
2000-05-31	7.17	-19.37	-24.76
2000-05-30	0.69	-19.37	-19.93
2000-05-29	0.69	-19.37	-19.93
2000-05-26	-0.74	-19.37	-18.77
2000-05-25	0.69	-13.86	-14.45
2000-05-24	0.69	-12.48	-13.08
2000-05-23	2.85	-11.10	-13.57
2000-05-22	2.49	-10.41	-12.59
2000-05-19	5.01	-10.41	-14.69
2000-05-18	3.57	-9.73	-12.84
2000-05-17	6.45	-9.73	-15.19
2000-05-16	8.96	-8.35	-15.89
2000-05-15	6.81	-6.97	-12.90
2000-05-12	8.61	-6.97	-14.34
2000-05-10	3.57	-9.04	-12.17
2000-05-09	6.09	-9.04	-14.26
2000-05-08	7.17	-9.04	-15.12
2000-05-05	9.68	-6.97	-15.18
2000-05-04	9.68	-6.97	-15.18
2000-05-03	11.48	-6.97	-16.55
2000-05-02	13.64	-7.66	-18.74
2000-04-28	11.48	-7.66	-17.17
2000-04-27	9.32	-7.66	-15.53
2000-04-26	9.25	-7.66	-15.48
2000-04-25	10.68	-7.66	-16.57
2000-04-20	10.32	-7.66	-16.30
2000-04-19	10.68	-7.66	-16.57
2000-04-18	9.61	-11.79	-19.52
2000-04-17	6.05	-13.17	-18.12
2000-04-14	15.66	-7.66	-20.16
2000-04-13	17.08	-4.90	-18.78
2000-04-12	19.22	-3.52	-19.07
2000-04-11	18.86	-0.77	-16.51
2000-04-10	20.28	2.68	-14.64
2000-04-07	21.00	2.68	-15.14
2000-04-06	17.44	-0.08	-14.91
2000-04-05	17.79	-0.08	-15.17
2000-04-03	21.71	2.68	-15.63
2000-03-31	24.20	3.37	-16.77
2000-03-30	25.98	3.37	-17.95
2000-03-29	29.54	6.81	-17.54
2000-03-28	30.96	7.50	-17.91
2000-03-27	30.60	6.81	-18.22
2000-03-24	26.33	1.99	-19.27
2000-03-23	26.33	-0.08	-20.91
2000-03-22	24.56	3.37	-17.01
2000-03-21	21.71	3.37	-15.07
2000-03-20	22.06	1.30	-17.01
2000-03-17	21.71	3.37	-15.07
2000-03-16	16.73	6.12	-9.08
2000-03-15	19.57	3.37	-13.55
2000-03-14	20.64	10.26	-8.60
2000-03-13	22.06	12.33	-7.98
2000-03-10	25.62	13.71	-9.49
2000-03-09	25.98	13.71	-9.74
2000-03-08	28.11	12.33	-12.32
2000-03-07	26.69	13.02	-10.79
2000-03-06	25.98	15.08	-8.65
2000-03-03	22.42	17.15	-4.30
2000-03-02	19.57	19.91	0.28
2000-03-01	18.86	17.84	-0.86
2000-02-29	21.35	19.91	-1.19
2000-02-28	18.86	24.04	4.36
2000-02-25	22.06	21.29	-0.64
2000-02-24	21.00	35.07	11.63
2000-02-23	16.01	35.07	16.42
2000-02-22	14.95	36.45	18.70
2000-02-21	16.01	37.82	18.80
2000-02-18	17.08	20.60	3.00
2000-02-17	20.28	21.97	1.40
2000-02-16	21.00	21.29	0.24
2000-02-15	18.51	21.97	2.93
2000-02-14	22.06	23.35	1.06
2000-02-11	25.27	27.49	1.77
2000-02-10	19.22	34.38	12.72
2000-02-09	19.57	48.16	23.91
2000-02-08	14.95	28.87	12.11
2000-02-03	13.17	15.77	2.30
2000-02-02	12.81	13.02	0.18
2000-02-01	10.68	17.15	5.85
2000-01-31	10.68	17.84	6.47
2000-01-28	14.95	19.22	3.72
2000-01-27	12.81	21.97	8.12
2000-01-26	9.61	28.18	16.94
2000-01-25	7.12	28.18	19.66
2000-01-24	7.47	23.35	14.78
2000-01-21	6.76	18.53	11.02
2000-01-20	7.47	17.84	9.65
2000-01-19	7.83	16.46	8.01
2000-01-18	12.10	20.60	7.58
2000-01-17	10.68	27.49	15.19
2000-01-14	9.96	30.24	18.44
2000-01-13	10.68	30.93	18.30
2000-01-12	11.39	33.00	19.40
2000-01-11	12.46	37.82	22.56
2000-01-10	12.10	41.27	26.02
2000-01-07	9.25	33.69	22.37
2000-01-06	6.41	32.31	24.35
2000-01-05	12.46	33.69	18.88
2000-01-04	21.00	36.45	12.77
2000-01-03	22.78	39.55	13.66
1999-12-30	19.57	38.51	15.84
1999-12-29	18.15	50.34	27.24
1999-12-28	20.28	45.27	20.77
1999-12-24	19.22	36.82	14.77
1999-12-23	14.95	40.20	21.97
1999-12-22	14.59	43.58	25.30
1999-12-21	14.59	45.27	26.77
1999-12-20	14.95	50.34	30.79
1999-12-17	13.17	50.34	32.85
1999-12-16	10.32	50.34	36.27
1999-12-15	12.10	60.47	43.15
1999-12-14	14.95	67.23	45.48
1999-12-13	16.01	65.54	42.69
1999-12-10	16.01	68.92	45.60
1999-12-09	16.37	65.54	42.25
1999-12-08	13.52	62.16	42.85
1999-12-07	14.23	62.16	41.96
1999-12-06	14.23	63.85	43.43
1999-12-03	12.81	68.92	49.74
1999-12-02	10.68	75.68	58.73
1999-12-01	9.96	70.61	55.15
1999-11-30	8.54	70.61	57.18
1999-11-29	9.96	57.09	42.86
1999-11-26	8.90	27.03	16.65
1999-11-25	6.41	29.05	21.28
1999-11-24	8.90	27.03	16.65
1999-11-23	8.90	27.70	17.27
1999-11-22	8.19	20.27	11.17
1999-11-19	7.12	13.51	5.97
1999-11-18	3.91	9.46	5.34
1999-11-17	3.91	9.46	5.34
1999-11-16	3.91	12.16	7.94
1999-11-15	3.20	10.81	7.37
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---