Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1468 % |
Stock 1468 rel. % |
|---|---|---|---|
| 2025-09-03 | 97.22 | -87.27 | -93.55 |
| 2025-09-02 | 98.29 | -87.27 | -93.58 |
| 2025-09-01 | 99.20 | -87.17 | -93.56 |
| 2025-08-29 | 95.09 | -86.48 | -93.07 |
| 2025-08-28 | 94.18 | -86.48 | -93.04 |
| 2025-08-27 | 95.70 | -86.74 | -93.23 |
| 2025-08-26 | 98.14 | -86.74 | -93.31 |
| 2025-08-25 | 100.72 | -86.21 | -93.13 |
| 2025-08-22 | 96.76 | -86.21 | -92.99 |
| 2025-08-21 | 95.09 | -86.48 | -93.07 |
| 2025-08-20 | 95.39 | -86.48 | -93.08 |
| 2025-08-19 | 95.09 | -86.48 | -93.07 |
| 2025-08-18 | 95.39 | -86.85 | -93.27 |
| 2025-08-15 | 96.46 | -87.17 | -93.47 |
| 2025-08-14 | 98.14 | -87.01 | -93.44 |
| 2025-08-13 | 98.59 | -86.85 | -93.38 |
| 2025-08-12 | 94.02 | -87.59 | -93.60 |
| 2025-08-11 | 93.41 | -87.54 | -93.56 |
| 2025-08-08 | 93.26 | -87.22 | -93.39 |
| 2025-08-07 | 94.63 | -87.01 | -93.33 |
| 2025-08-06 | 93.57 | -86.74 | -93.15 |
| 2025-08-05 | 93.11 | -87.27 | -93.41 |
| 2025-08-04 | 91.89 | -87.11 | -93.28 |
| 2025-08-01 | 90.22 | -87.27 | -93.31 |
| 2025-07-31 | 92.35 | -86.74 | -93.11 |
| 2025-07-30 | 95.39 | -86.74 | -93.22 |
| 2025-07-29 | 98.14 | -86.21 | -93.04 |
| 2025-07-28 | 98.44 | -86.21 | -93.05 |
| 2025-07-25 | 97.07 | -85.42 | -92.60 |
| 2025-07-24 | 99.20 | -85.42 | -92.68 |
| 2025-07-23 | 98.14 | -85.68 | -92.77 |
| 2025-07-22 | 94.94 | -85.15 | -92.38 |
| 2025-07-21 | 93.87 | -85.15 | -92.34 |
| 2025-07-18 | 92.81 | -85.15 | -92.30 |
| 2025-07-17 | 90.37 | -84.89 | -92.06 |
| 2025-07-16 | 90.22 | -84.89 | -92.05 |
| 2025-07-15 | 90.98 | -85.42 | -92.36 |
| 2025-07-14 | 88.08 | -85.15 | -92.11 |
| 2025-07-11 | 87.47 | -85.68 | -92.36 |
| 2025-07-10 | 86.71 | -86.48 | -92.76 |
| 2025-07-09 | 85.65 | -86.48 | -92.72 |
| 2025-07-08 | 87.63 | -86.85 | -92.99 |
| 2025-07-07 | 85.50 | -87.01 | -93.00 |
| 2025-07-04 | 85.80 | -85.95 | -92.44 |
| 2025-07-03 | 86.87 | -86.21 | -92.62 |
| 2025-07-02 | 87.63 | -86.74 | -92.93 |
| 2025-06-30 | 86.71 | -87.01 | -93.04 |
| 2025-06-27 | 88.08 | -86.21 | -92.67 |
| 2025-06-26 | 88.54 | -87.80 | -93.53 |
| 2025-06-25 | 89.61 | -86.80 | -93.04 |
| 2025-06-24 | 87.32 | -88.33 | -93.77 |
| 2025-06-23 | 83.52 | -88.71 | -93.85 |
| 2025-06-20 | 82.14 | -88.81 | -93.86 |
| 2025-06-19 | 80.01 | -88.65 | -93.70 |
| 2025-06-18 | 83.67 | -88.17 | -93.56 |
| 2025-06-17 | 85.80 | -88.17 | -93.64 |
| 2025-06-16 | 86.41 | -86.48 | -92.75 |
| 2025-06-13 | 84.73 | -87.49 | -93.23 |
| 2025-06-12 | 86.26 | -86.96 | -93.00 |
| 2025-06-11 | 88.39 | -87.64 | -93.44 |
| 2025-06-10 | 86.56 | -88.07 | -93.60 |
| 2025-06-09 | 86.56 | -87.80 | -93.46 |
| 2025-06-06 | 83.97 | -87.70 | -93.31 |
| 2025-06-05 | 84.28 | -87.54 | -93.24 |
| 2025-06-04 | 82.45 | -87.70 | -93.26 |
| 2025-06-03 | 81.38 | -87.17 | -92.93 |
| 2025-06-02 | 78.79 | -86.74 | -92.59 |
| 2025-05-30 | 79.56 | -87.96 | -93.30 |
| 2025-05-29 | 81.69 | -88.17 | -93.49 |
| 2025-05-28 | 79.40 | -87.91 | -93.26 |
| 2025-05-27 | 80.16 | -87.96 | -93.32 |
| 2025-05-26 | 79.10 | -88.44 | -93.55 |
| 2025-05-23 | 81.38 | -87.91 | -93.33 |
| 2025-05-22 | 80.93 | -87.70 | -93.20 |
| 2025-05-21 | 83.21 | -88.33 | -93.63 |
| 2025-05-20 | 81.84 | -88.81 | -93.85 |
| 2025-05-19 | 79.25 | -89.18 | -93.97 |
| 2025-05-16 | 79.40 | -89.55 | -94.18 |
| 2025-05-15 | 80.16 | -89.29 | -94.05 |
| 2025-05-14 | 81.38 | -89.13 | -94.01 |
| 2025-05-13 | 77.12 | -88.33 | -93.41 |
| 2025-05-12 | 80.77 | -88.49 | -93.63 |
| 2025-05-09 | 75.60 | -88.86 | -93.66 |
| 2025-05-08 | 74.68 | -88.60 | -93.47 |
| 2025-05-07 | 73.92 | -88.17 | -93.20 |
| 2025-05-06 | 73.92 | -87.54 | -92.83 |
| 2025-05-02 | 72.55 | -87.96 | -93.02 |
| 2025-04-30 | 69.50 | -89.61 | -93.87 |
| 2025-04-29 | 68.59 | -90.08 | -94.12 |
| 2025-04-28 | 68.29 | -90.72 | -94.49 |
| 2025-04-25 | 68.29 | -90.30 | -94.23 |
| 2025-04-24 | 67.53 | -90.30 | -94.21 |
| 2025-04-23 | 68.89 | -90.19 | -94.19 |
| 2025-04-22 | 65.12 | -90.61 | -94.32 |
| 2025-04-17 | 63.76 | -90.67 | -94.30 |
| 2025-04-16 | 60.90 | -90.56 | -94.13 |
| 2025-04-15 | 64.06 | -89.87 | -93.83 |
| 2025-04-14 | 63.76 | -89.02 | -93.30 |
| 2025-04-11 | 59.99 | -89.02 | -93.14 |
| 2025-04-10 | 58.33 | -90.30 | -93.87 |
| 2025-04-09 | 54.87 | -92.15 | -94.93 |
| 2025-04-08 | 53.21 | -91.99 | -94.77 |
| 2025-04-07 | 51.10 | -93.64 | -95.79 |
| 2025-04-03 | 74.47 | -92.15 | -95.50 |
| 2025-04-02 | 77.33 | -91.36 | -95.13 |
| 2025-04-01 | 77.18 | -91.09 | -94.97 |
| 2025-03-31 | 76.88 | -90.77 | -94.78 |
| 2025-03-28 | 78.84 | -89.98 | -94.40 |
| 2025-03-27 | 80.05 | -89.18 | -93.99 |
| 2025-03-26 | 79.29 | -88.71 | -93.70 |
| 2025-03-25 | 78.39 | -88.97 | -93.82 |
| 2025-03-24 | 82.46 | -88.92 | -93.93 |
| 2025-03-21 | 80.95 | -88.71 | -93.76 |
| 2025-03-20 | 85.02 | -88.17 | -93.61 |
| 2025-03-19 | 89.10 | -87.64 | -93.47 |
| 2025-03-18 | 88.79 | -87.49 | -93.37 |
| 2025-03-17 | 84.42 | -85.95 | -92.38 |
| 2025-03-14 | 82.91 | -85.95 | -92.32 |
| 2025-03-13 | 79.14 | -85.68 | -92.01 |
| 2025-03-12 | 80.80 | -86.48 | -92.52 |
| 2025-03-11 | 81.25 | -86.48 | -92.54 |
| 2025-03-10 | 81.56 | -86.96 | -92.82 |
| 2025-03-07 | 84.87 | -80.11 | -89.24 |
| 2025-03-06 | 85.63 | -78.52 | -88.43 |
| 2025-03-05 | 79.44 | -77.73 | -87.59 |
| 2025-03-04 | 74.47 | -77.99 | -87.39 |
| 2025-03-03 | 75.07 | -77.73 | -87.28 |
| 2025-02-28 | 74.62 | -77.20 | -86.94 |
| 2025-02-27 | 80.50 | -76.40 | -86.93 |
| 2025-02-26 | 80.65 | -75.61 | -86.50 |
| 2025-02-25 | 75.22 | -75.34 | -85.93 |
| 2025-02-24 | 77.48 | -75.61 | -86.26 |
| 2025-02-21 | 78.54 | -75.34 | -86.19 |
| 2025-02-20 | 71.60 | -69.24 | -82.08 |
| 2025-02-19 | 74.47 | -63.41 | -79.03 |
| 2025-02-18 | 74.77 | -63.41 | -79.06 |
| 2025-02-17 | 72.06 | -61.82 | -77.81 |
| 2025-02-14 | 72.06 | -60.76 | -77.19 |
| 2025-02-13 | 65.87 | -62.88 | -77.62 |
| 2025-02-12 | 66.33 | -62.88 | -77.68 |
| 2025-02-11 | 62.25 | -61.29 | -76.14 |
| 2025-02-10 | 63.76 | -60.76 | -76.04 |
| 2025-02-07 | 60.90 | -60.76 | -75.61 |
| 2025-02-06 | 59.09 | -59.70 | -74.67 |
| 2025-02-05 | 56.83 | -59.70 | -74.30 |
| 2025-02-04 | 58.33 | -55.99 | -72.20 |
| 2025-02-03 | 54.11 | -57.58 | -72.47 |
| 2025-01-28 | 54.11 | -58.64 | -73.16 |
| 2025-01-27 | 53.81 | -61.29 | -74.83 |
| 2025-01-24 | 52.75 | -62.88 | -75.70 |
| 2025-01-23 | 50.04 | -63.41 | -75.61 |
| 2025-01-22 | 50.57 | -63.94 | -76.05 |
| 2025-01-21 | 53.21 | -63.41 | -76.12 |
| 2025-01-20 | 51.70 | -62.88 | -75.53 |
| 2025-01-17 | 49.21 | -62.88 | -75.12 |
| 2025-01-16 | 48.91 | -63.41 | -75.43 |
| 2025-01-15 | 46.87 | -63.41 | -75.09 |
| 2025-01-14 | 46.57 | -63.41 | -75.04 |
| 2025-01-13 | 43.93 | -63.94 | -74.95 |
| 2025-01-10 | 45.29 | -63.41 | -74.82 |
| 2025-01-09 | 46.50 | -61.82 | -73.94 |
| 2025-01-08 | 46.80 | -59.70 | -72.55 |
| 2025-01-07 | 48.00 | -65.00 | -76.35 |
| 2025-01-06 | 49.89 | -65.53 | -77.00 |
| 2025-01-03 | 50.34 | -66.59 | -77.78 |
| 2025-01-02 | 49.13 | -66.06 | -77.24 |
| 2024-12-31 | 52.75 | -63.41 | -76.05 |
| 2024-12-30 | 52.15 | -62.88 | -75.60 |
| 2024-12-27 | 52.45 | -62.88 | -75.65 |
| 2024-12-24 | 53.06 | -63.41 | -76.09 |
| 2024-12-23 | 50.94 | -61.82 | -74.71 |
| 2024-12-20 | 49.96 | -62.35 | -74.89 |
| 2024-12-19 | 50.19 | -60.23 | -73.52 |
| 2024-12-18 | 51.10 | -59.17 | -72.98 |
| 2024-12-17 | 50.04 | -57.58 | -71.73 |
| 2024-12-16 | 50.27 | -61.29 | -74.24 |
| 2024-12-13 | 51.40 | -63.41 | -75.83 |
| 2024-12-12 | 54.87 | -62.88 | -76.03 |
| 2024-12-11 | 53.21 | -63.41 | -76.12 |
| 2024-12-10 | 54.41 | -63.41 | -76.30 |
| 2024-12-09 | 55.02 | -61.82 | -75.37 |
| 2024-12-06 | 51.10 | -63.41 | -75.78 |
| 2024-12-05 | 48.68 | -63.94 | -75.75 |
| 2024-12-04 | 49.89 | -63.94 | -75.94 |
| 2024-12-03 | 49.89 | -63.41 | -75.59 |
| 2024-12-02 | 48.83 | -62.88 | -75.06 |
| 2024-11-29 | 47.78 | -62.35 | -74.52 |
| 2024-11-28 | 47.02 | -63.41 | -75.11 |
| 2024-11-27 | 48.98 | -62.88 | -75.09 |
| 2024-11-26 | 45.29 | -62.88 | -74.45 |
| 2024-11-25 | 45.44 | -63.41 | -74.84 |
| 2024-11-22 | 45.82 | -63.94 | -75.27 |
| 2024-11-21 | 48.68 | -61.82 | -74.32 |
| 2024-11-20 | 49.44 | -60.23 | -73.39 |
| 2024-11-19 | 49.21 | -59.70 | -72.99 |
| 2024-11-18 | 48.61 | -61.82 | -74.31 |
| 2024-11-15 | 47.40 | -62.35 | -74.46 |
| 2024-11-14 | 47.40 | -62.88 | -74.82 |
| 2024-11-13 | 50.34 | -61.82 | -74.60 |
| 2024-11-12 | 50.57 | -60.76 | -73.94 |
| 2024-11-11 | 55.02 | -58.64 | -73.32 |
| 2024-11-08 | 56.98 | -55.99 | -71.96 |
| 2024-11-07 | 58.94 | -55.46 | -71.97 |
| 2024-11-06 | 55.62 | -58.64 | -73.42 |
| 2024-11-05 | 59.24 | -57.58 | -73.36 |
| 2024-11-04 | 55.92 | -58.64 | -73.47 |
| 2024-11-01 | 55.47 | -55.99 | -71.69 |
| 2024-10-31 | 54.26 | -56.52 | -71.81 |
| 2024-10-30 | 54.26 | -58.11 | -72.84 |
| 2024-10-29 | 56.83 | -55.99 | -71.94 |
| 2024-10-28 | 56.09 | -62.88 | -76.22 |
| 2024-10-25 | 56.24 | -62.88 | -76.24 |
| 2024-10-24 | 55.36 | -61.29 | -75.08 |
| 2024-10-23 | 57.26 | -57.05 | -72.69 |
| 2024-10-22 | 55.36 | -55.46 | -71.33 |
| 2024-10-21 | 55.21 | -55.99 | -71.64 |
| 2024-10-18 | 57.41 | -51.75 | -69.34 |
| 2024-10-17 | 51.99 | -57.05 | -71.74 |
| 2024-10-16 | 53.60 | -58.64 | -73.07 |
| 2024-10-15 | 54.19 | -57.58 | -72.49 |
| 2024-10-14 | 59.61 | -52.81 | -70.43 |
| 2024-10-10 | 60.78 | -46.44 | -66.69 |
| 2024-10-09 | 56.09 | -48.56 | -67.05 |
| 2024-10-08 | 58.44 | -41.14 | -62.85 |
| 2024-10-07 | 74.25 | -10.38 | -48.57 |
| 2024-10-04 | 71.76 | -25.76 | -56.78 |
| 2024-10-03 | 67.08 | -53.34 | -72.07 |
| 2024-10-02 | 69.42 | -54.93 | -73.40 |
| 2024-09-30 | 59.75 | -49.62 | -68.47 |
| 2024-09-27 | 56.24 | -62.88 | -76.24 |
| 2024-09-26 | 51.26 | -66.06 | -77.56 |
| 2024-09-25 | 45.26 | -68.71 | -78.46 |
| 2024-09-24 | 44.53 | -75.87 | -83.31 |
| 2024-09-23 | 38.74 | -77.46 | -83.76 |
| 2024-09-20 | 38.67 | -77.73 | -83.94 |
| 2024-09-19 | 37.06 | -76.67 | -82.98 |
| 2024-09-17 | 34.35 | -77.99 | -83.62 |
| 2024-09-16 | 32.74 | -77.99 | -83.42 |
| 2024-09-13 | 32.30 | -79.32 | -84.37 |
| 2024-09-12 | 31.35 | -79.58 | -84.46 |
| 2024-09-11 | 30.10 | -79.85 | -84.51 |
| 2024-09-10 | 31.13 | -78.26 | -83.42 |
| 2024-09-09 | 30.61 | -77.46 | -82.75 |
| 2024-09-05 | 32.45 | -76.40 | -82.18 |
| 2024-09-04 | 32.37 | -75.87 | -81.77 |
| 2024-09-03 | 33.84 | -78.26 | -83.76 |
| 2024-09-02 | 33.98 | -76.14 | -82.19 |
| 2024-08-30 | 36.25 | -72.96 | -80.15 |
| 2024-08-29 | 34.50 | -73.49 | -80.29 |
| 2024-08-28 | 33.98 | -73.49 | -80.21 |
| 2024-08-27 | 35.23 | -71.37 | -78.82 |
| 2024-08-26 | 34.50 | -69.24 | -77.13 |
| 2024-08-23 | 33.32 | -68.18 | -76.14 |
| 2024-08-22 | 33.40 | -66.59 | -74.96 |
| 2024-08-21 | 31.49 | -64.47 | -72.98 |
| 2024-08-20 | 32.37 | -67.12 | -75.16 |
| 2024-08-19 | 32.88 | -66.06 | -74.46 |
| 2024-08-16 | 31.86 | -66.06 | -74.26 |
| 2024-08-15 | 29.52 | -65.53 | -73.39 |
| 2024-08-14 | 29.30 | -65.53 | -73.34 |
| 2024-08-13 | 29.81 | -65.00 | -73.04 |
| 2024-08-12 | 29.30 | -65.00 | -72.93 |
| 2024-08-09 | 29.30 | -62.88 | -71.29 |
| 2024-08-08 | 27.69 | -62.88 | -70.93 |
| 2024-08-07 | 27.61 | -62.35 | -70.50 |
| 2024-08-06 | 25.93 | -61.82 | -69.68 |
| 2024-08-05 | 26.29 | -61.82 | -69.77 |
| 2024-08-02 | 28.20 | -62.35 | -70.63 |
| 2024-08-01 | 30.69 | -61.29 | -70.38 |
| 2024-07-31 | 31.49 | -55.46 | -66.13 |
| 2024-07-30 | 28.49 | -61.82 | -70.29 |
| 2024-07-29 | 30.61 | -58.64 | -68.33 |
| 2024-07-26 | 28.49 | -57.58 | -66.98 |
| 2024-07-25 | 28.64 | -56.52 | -66.20 |
| 2024-07-24 | 30.91 | -58.64 | -68.40 |
| 2024-07-23 | 31.93 | -55.99 | -66.64 |
| 2024-07-22 | 33.40 | -55.46 | -66.61 |
| 2024-07-19 | 31.64 | -55.99 | -66.57 |
| 2024-07-18 | 34.20 | -54.93 | -66.41 |
| 2024-07-17 | 33.84 | -52.81 | -64.74 |
| 2024-07-16 | 33.84 | -52.28 | -64.34 |
| 2024-07-15 | 36.03 | -52.81 | -65.31 |
| 2024-07-12 | 38.08 | -48.03 | -62.37 |
| 2024-07-11 | 34.71 | -49.09 | -62.21 |
| 2024-07-10 | 31.93 | -52.28 | -63.83 |
| 2024-07-09 | 32.15 | -49.62 | -61.88 |
| 2024-07-08 | 32.37 | -47.50 | -60.34 |
| 2024-07-05 | 33.69 | -54.40 | -65.89 |
| 2024-07-04 | 35.52 | -48.56 | -62.05 |
| 2024-07-03 | 34.71 | -49.09 | -62.21 |
| 2024-07-02 | 33.18 | -41.14 | -55.80 |
| 2024-06-28 | 32.66 | -40.61 | -55.23 |
| 2024-06-27 | 32.74 | -39.55 | -54.46 |
| 2024-06-26 | 35.23 | -40.61 | -56.08 |
| 2024-06-25 | 34.93 | -19.40 | -40.27 |
| 2024-06-24 | 34.71 | -8.26 | -31.90 |
| 2024-06-21 | 34.71 | -2.96 | -27.97 |
| 2024-06-20 | 36.98 | -2.96 | -29.16 |
| 2024-06-19 | 37.72 | -2.43 | -29.15 |
| 2024-06-18 | 33.91 | -1.37 | -26.35 |
| 2024-06-17 | 33.98 | 2.34 | -23.61 |
| 2024-06-14 | 33.76 | -4.55 | -28.64 |
| 2024-06-13 | 35.15 | -0.31 | -26.24 |
| 2024-06-12 | 33.91 | 0.22 | -25.16 |
| 2024-06-11 | 35.45 | 9.24 | -19.35 |
| 2024-06-07 | 36.62 | -9.85 | -34.02 |
| 2024-06-06 | 37.35 | -15.16 | -38.23 |
| 2024-06-05 | 36.62 | -8.79 | -33.24 |
| 2024-06-04 | 36.62 | -1.37 | -27.81 |
| 2024-06-03 | 36.33 | 4.46 | -23.37 |
| 2024-05-31 | 33.98 | -3.49 | -27.97 |
| 2024-05-30 | 35.15 | -5.61 | -30.16 |
| 2024-05-29 | 36.98 | -16.75 | -39.22 |
| 2024-05-28 | 39.25 | -16.22 | -39.83 |
| 2024-05-27 | 39.11 | -12.50 | -37.10 |
| 2024-05-24 | 37.57 | -14.63 | -37.94 |
| 2024-05-23 | 39.25 | 0.22 | -28.03 |
| 2024-05-22 | 41.60 | 8.71 | -23.23 |
| 2024-05-21 | 41.67 | 9.24 | -22.89 |
| 2024-05-20 | 45.04 | 0.75 | -30.53 |
| 2024-05-17 | 44.38 | -15.16 | -41.24 |
| 2024-05-16 | 42.99 | -13.57 | -39.55 |
| 2024-05-14 | 40.79 | -20.46 | -43.50 |
| 2024-05-13 | 41.08 | -15.16 | -39.86 |
| 2024-05-10 | 39.99 | -45.38 | -60.98 |
| 2024-05-09 | 36.69 | -50.68 | -63.92 |
| 2024-05-08 | 34.79 | -51.75 | -64.20 |
| 2024-05-07 | 35.89 | -46.97 | -60.98 |
| 2024-05-06 | 36.76 | -53.87 | -66.27 |
| 2024-05-03 | 35.89 | -59.17 | -69.95 |
| 2024-05-02 | 34.06 | -42.20 | -56.88 |
| 2024-04-30 | 30.61 | -59.17 | -68.74 |
| 2024-04-29 | 30.47 | -59.17 | -68.70 |
| 2024-04-26 | 29.96 | -64.47 | -72.66 |
| 2024-04-25 | 27.12 | -65.53 | -72.89 |
| 2024-04-24 | 26.54 | -66.06 | -73.18 |
| 2024-04-23 | 23.86 | -65.00 | -71.74 |
| 2024-04-22 | 21.32 | -64.47 | -70.71 |
| 2024-04-19 | 19.57 | -65.00 | -70.73 |
| 2024-04-18 | 20.74 | -63.94 | -70.13 |
| 2024-04-17 | 19.65 | -64.47 | -70.31 |
| 2024-04-16 | 19.72 | -64.47 | -70.32 |
| 2024-04-15 | 22.11 | -61.82 | -68.73 |
| 2024-04-12 | 23.20 | -63.94 | -70.73 |
| 2024-04-11 | 25.89 | -65.00 | -72.20 |
| 2024-04-10 | 26.25 | -65.00 | -72.28 |
| 2024-04-09 | 24.00 | -63.41 | -70.49 |
| 2024-04-08 | 23.20 | -64.47 | -71.16 |
| 2024-04-05 | 22.99 | -59.70 | -67.23 |
| 2024-04-03 | 22.99 | -66.06 | -72.41 |
| 2024-04-02 | 24.51 | -63.94 | -71.04 |
| 2024-03-28 | 21.61 | -62.88 | -69.48 |
| 2024-03-27 | 20.66 | -62.88 | -69.24 |
| 2024-03-26 | 22.26 | -63.41 | -70.07 |
| 2024-03-25 | 21.10 | -61.82 | -68.47 |
| 2024-03-22 | 21.32 | -60.23 | -67.22 |
| 2024-03-21 | 24.15 | -58.64 | -66.68 |
| 2024-03-20 | 21.75 | -57.58 | -65.16 |
| 2024-03-19 | 21.61 | -53.87 | -62.06 |
| 2024-03-18 | 23.13 | -55.46 | -63.82 |
| 2024-03-15 | 23.06 | -55.99 | -64.23 |
| 2024-03-14 | 24.66 | -53.34 | -62.57 |
| 2024-03-13 | 25.74 | -57.05 | -65.84 |
| 2024-03-12 | 25.74 | 51.13 | 20.19 |
| 2024-03-11 | 21.90 | 51.13 | 23.98 |
| 2024-03-08 | 20.23 | 51.13 | 25.70 |
| 2024-03-07 | 19.21 | 51.13 | 26.77 |
| 2024-03-06 | 20.52 | 51.13 | 25.40 |
| 2024-03-05 | 18.34 | 51.13 | 27.71 |
| 2024-03-04 | 21.53 | 51.13 | 24.35 |
| 2024-03-01 | 21.39 | 51.13 | 24.50 |
| 2024-02-29 | 20.74 | 51.13 | 25.17 |
| 2024-02-28 | 21.10 | 51.13 | 24.80 |
| 2024-02-27 | 23.13 | 51.13 | 22.74 |
| 2024-02-26 | 21.75 | 51.13 | 24.13 |
| 2024-02-23 | 22.55 | 51.13 | 23.32 |
| 2024-02-22 | 22.84 | 51.13 | 23.03 |
| 2024-02-21 | 20.88 | 51.13 | 25.02 |
| 2024-02-20 | 18.92 | 51.13 | 27.08 |
| 2024-02-19 | 18.27 | 51.13 | 27.79 |
| 2024-02-16 | 19.79 | 51.13 | 26.16 |
| 2024-02-15 | 16.74 | 51.13 | 29.45 |
| 2024-02-14 | 16.31 | 51.13 | 29.94 |
| 2024-02-09 | 15.15 | 51.13 | 31.25 |
| 2024-02-08 | 16.16 | 51.13 | 30.10 |
| 2024-02-07 | 17.61 | 51.13 | 28.50 |
| 2024-02-06 | 18.19 | 51.13 | 27.86 |
| 2024-02-05 | 13.48 | 51.13 | 33.18 |
| 2024-02-02 | 13.69 | 51.13 | 32.93 |
| 2024-02-01 | 14.27 | 98.85 | 74.01 |
| 2024-01-31 | 13.40 | 196.95 | 161.86 |
| 2024-01-30 | 14.93 | 181.04 | 144.54 |
| 2024-01-29 | 17.83 | 223.47 | 174.52 |
| 2024-01-26 | 16.89 | 138.62 | 104.15 |
| 2024-01-25 | 18.70 | 59.08 | 34.02 |
| 2024-01-24 | 16.60 | 67.04 | 43.26 |
| 2024-01-23 | 12.39 | 77.64 | 58.06 |
| 2024-01-22 | 9.70 | 93.55 | 76.44 |
| 2024-01-19 | 12.10 | 74.99 | 56.11 |
| 2024-01-18 | 12.75 | 90.90 | 69.31 |
| 2024-01-17 | 11.81 | 51.13 | 35.17 |
| 2024-01-16 | 16.16 | 12.42 | -3.22 |
| 2024-01-15 | 18.92 | 20.37 | 1.22 |
| 2024-01-12 | 18.99 | 22.49 | 2.94 |
| 2024-01-11 | 19.50 | 29.92 | 8.72 |
| 2024-01-10 | 17.98 | 26.74 | 7.42 |
| 2024-01-09 | 18.63 | 43.17 | 20.69 |
| 2024-01-08 | 18.78 | 24.08 | 4.47 |
| 2024-01-05 | 21.10 | 32.04 | 9.03 |
| 2024-01-04 | 22.04 | 53.78 | 26.01 |
| 2024-01-03 | 21.90 | 90.90 | 56.61 |
| 2024-01-02 | 22.99 | 112.11 | 72.47 |
| 2023-12-29 | 24.80 | 165.14 | 112.45 |
| 2023-12-28 | 25.09 | 223.47 | 158.58 |
| 2023-12-27 | 21.68 | 292.40 | 222.49 |
| 2023-12-22 | 19.57 | 377.25 | 299.12 |
| 2023-12-21 | 21.82 | 409.06 | 317.87 |
| 2023-12-20 | 21.68 | 424.97 | 331.44 |
| 2023-12-19 | 20.74 | 414.37 | 326.03 |
| 2023-12-18 | 21.68 | 424.97 | 331.44 |
| 2023-12-15 | 22.99 | 435.58 | 335.48 |
| 2023-12-14 | 20.08 | 409.06 | 323.93 |
| 2023-12-13 | 18.78 | 393.15 | 315.20 |
| 2023-12-12 | 19.86 | 409.06 | 324.70 |
| 2023-12-11 | 18.63 | 430.27 | 347.00 |
| 2023-12-08 | 19.50 | 456.79 | 365.93 |
| 2023-12-07 | 19.57 | 456.79 | 365.64 |
| 2023-12-06 | 20.44 | 430.27 | 340.26 |
| 2023-12-05 | 19.50 | 387.85 | 308.24 |
| 2023-12-04 | 21.90 | 435.58 | 339.37 |
| 2023-12-01 | 23.20 | 387.85 | 295.97 |
| 2023-11-30 | 24.80 | 398.46 | 299.40 |
| 2023-11-29 | 24.37 | 366.64 | 275.22 |
| 2023-11-28 | 27.05 | 366.64 | 267.28 |
| 2023-11-27 | 28.29 | 377.25 | 272.02 |
| 2023-11-24 | 28.43 | 334.82 | 238.57 |
| 2023-11-23 | 31.12 | 318.92 | 219.50 |
| 2023-11-22 | 29.67 | 318.92 | 223.07 |
| 2023-11-21 | 29.52 | 366.64 | 260.28 |
| 2023-11-20 | 29.96 | 361.34 | 255.00 |
| 2023-11-17 | 27.56 | 366.64 | 265.82 |
| 2023-11-16 | 30.32 | 387.85 | 274.35 |
| 2023-11-15 | 32.13 | 398.46 | 277.24 |
| 2023-11-14 | 27.27 | 409.06 | 299.99 |
| 2023-11-13 | 27.49 | 398.46 | 290.99 |
| 2023-11-10 | 25.67 | 393.15 | 292.41 |
| 2023-11-09 | 28.00 | 387.85 | 281.15 |
| 2023-11-08 | 28.14 | 371.94 | 268.30 |
| 2023-11-07 | 28.94 | 371.94 | 266.02 |
| 2023-11-06 | 31.19 | 377.25 | 263.78 |
| 2023-11-03 | 28.94 | 361.34 | 257.79 |
| 2023-11-02 | 25.82 | 356.04 | 262.46 |
| 2023-11-01 | 24.80 | 350.73 | 261.16 |
| 2023-10-31 | 25.02 | 361.34 | 269.01 |
| 2023-10-30 | 27.27 | 361.34 | 262.49 |
| 2023-10-27 | 27.27 | 366.64 | 266.66 |
| 2023-10-26 | 24.52 | 377.25 | 283.26 |
| 2023-10-25 | 24.88 | 393.15 | 294.91 |
| 2023-10-24 | 23.89 | 398.46 | 302.34 |
| 2023-10-20 | 25.23 | 382.55 | 285.34 |
| 2023-10-19 | 26.07 | 366.64 | 270.14 |
| 2023-10-18 | 29.38 | 387.85 | 277.07 |
| 2023-10-17 | 29.52 | 409.06 | 293.03 |
| 2023-10-16 | 28.61 | 356.04 | 254.60 |
| 2023-10-13 | 29.80 | 382.55 | 271.75 |
| 2023-10-12 | 32.76 | 403.76 | 279.45 |
| 2023-10-11 | 30.58 | 409.06 | 289.85 |
| 2023-10-10 | 28.96 | 377.25 | 270.08 |
| 2023-10-09 | 27.90 | 356.04 | 256.55 |
| 2023-10-06 | 27.69 | 356.04 | 257.14 |
| 2023-10-05 | 25.58 | 345.43 | 254.70 |
| 2023-10-04 | 25.37 | 334.82 | 246.84 |
| 2023-10-03 | 26.28 | 350.73 | 256.92 |
| 2023-09-29 | 29.80 | 424.97 | 304.43 |
| 2023-09-28 | 26.71 | 371.94 | 272.47 |
| 2023-09-27 | 28.47 | 356.04 | 254.98 |
| 2023-09-26 | 27.34 | 387.85 | 283.11 |
| 2023-09-25 | 29.10 | 377.25 | 269.67 |
| 2023-09-22 | 31.63 | 424.97 | 298.81 |
| 2023-09-21 | 28.68 | 504.51 | 369.79 |
| 2023-09-20 | 30.30 | 499.21 | 359.88 |
| 2023-09-19 | 31.14 | 499.21 | 356.92 |
| 2023-09-18 | 30.51 | 499.21 | 359.14 |
| 2023-09-15 | 32.34 | 499.21 | 352.79 |
| 2023-09-14 | 31.63 | 509.81 | 363.27 |
| 2023-09-13 | 31.28 | 599.96 | 433.17 |
| 2023-09-12 | 31.35 | 615.87 | 445.00 |
| 2023-09-11 | 31.77 | 599.96 | 431.18 |
| 2023-09-07 | 32.27 | 663.59 | 477.31 |
| 2023-09-06 | 33.89 | 663.59 | 470.33 |
| 2023-09-05 | 33.89 | 684.80 | 486.17 |
| 2023-09-04 | 36.70 | 721.92 | 501.25 |
| 2023-08-31 | 33.25 | 716.62 | 512.84 |
| 2023-08-30 | 33.75 | 721.92 | 514.54 |
| 2023-08-29 | 33.96 | 748.44 | 533.37 |
| 2023-08-28 | 31.28 | 759.04 | 554.35 |
| 2023-08-25 | 30.30 | 812.07 | 600.00 |
| 2023-08-24 | 32.06 | 833.28 | 606.73 |
| 2023-08-23 | 29.59 | 827.98 | 616.07 |
| 2023-08-22 | 28.96 | 928.73 | 697.72 |
| 2023-08-21 | 27.76 | 971.15 | 738.40 |
| 2023-08-18 | 30.09 | 944.64 | 703.04 |
| 2023-08-17 | 32.90 | 997.67 | 725.93 |
| 2023-08-16 | 32.69 | 976.46 | 711.26 |
| 2023-08-15 | 34.52 | 971.15 | 696.28 |
| 2023-08-14 | 35.86 | 997.67 | 707.95 |
| 2023-08-11 | 38.11 | 987.06 | 687.10 |
| 2023-08-10 | 39.24 | 1,002.97 | 692.16 |
| 2023-08-09 | 39.10 | 928.73 | 639.59 |
| 2023-08-08 | 38.60 | 875.70 | 603.96 |
| 2023-08-07 | 41.07 | 891.61 | 602.94 |
| 2023-08-04 | 41.07 | 865.10 | 584.14 |
| 2023-08-03 | 40.08 | 870.40 | 592.74 |
| 2023-08-02 | 40.71 | 891.61 | 604.70 |
| 2023-08-01 | 44.59 | 918.13 | 604.17 |
| 2023-07-31 | 44.59 | 881.01 | 578.49 |
| 2023-07-28 | 43.74 | 870.40 | 575.10 |
| 2023-07-27 | 41.63 | 907.52 | 611.38 |
| 2023-07-26 | 39.80 | 865.10 | 590.35 |
| 2023-07-25 | 40.22 | 875.70 | 595.83 |
| 2023-07-24 | 34.87 | 886.31 | 631.29 |
| 2023-07-21 | 37.90 | 881.01 | 611.40 |
| 2023-07-20 | 36.56 | 907.52 | 637.78 |
| 2023-07-19 | 36.84 | 859.79 | 601.38 |
| 2023-07-18 | 37.34 | 843.89 | 587.28 |
| 2023-07-14 | 40.08 | 817.37 | 554.89 |
| 2023-07-13 | 39.73 | 827.98 | 564.13 |
| 2023-07-12 | 36.28 | 801.46 | 561.48 |
| 2023-07-11 | 34.73 | 817.37 | 580.89 |
| 2023-07-10 | 33.60 | 727.23 | 519.16 |
| 2023-07-07 | 32.76 | 727.23 | 523.10 |
| 2023-07-06 | 33.89 | 711.32 | 505.98 |
| 2023-07-05 | 37.05 | 647.69 | 445.54 |
| 2023-07-04 | 39.10 | 674.20 | 456.60 |
| 2023-07-03 | 38.25 | 737.83 | 506.02 |
| 2023-06-30 | 35.51 | 827.98 | 584.83 |
| 2023-06-29 | 35.65 | 827.98 | 584.12 |
| 2023-06-28 | 37.48 | 833.28 | 578.87 |
| 2023-06-27 | 37.12 | 843.89 | 588.34 |
| 2023-06-26 | 34.80 | 843.89 | 600.21 |
| 2023-06-23 | 35.29 | 854.49 | 605.49 |
| 2023-06-21 | 37.62 | 843.89 | 585.88 |
| 2023-06-20 | 40.22 | 838.58 | 569.36 |
| 2023-06-19 | 42.19 | 833.28 | 556.35 |
| 2023-06-16 | 43.18 | 833.28 | 551.83 |
| 2023-06-15 | 41.77 | 833.28 | 558.31 |
| 2023-06-14 | 38.67 | 822.68 | 565.36 |
| 2023-06-13 | 39.59 | 822.68 | 561.00 |
| 2023-06-12 | 38.67 | 843.89 | 580.66 |
| 2023-06-09 | 38.39 | 833.28 | 574.38 |
| 2023-06-08 | 37.62 | 833.28 | 578.17 |
| 2023-06-07 | 37.19 | 838.58 | 584.13 |
| 2023-06-06 | 35.93 | 827.98 | 582.70 |
| 2023-06-05 | 36.21 | 817.37 | 573.50 |
| 2023-06-02 | 35.08 | 812.07 | 575.19 |
| 2023-06-01 | 29.73 | 833.28 | 619.38 |
| 2023-05-31 | 30.09 | 939.34 | 698.97 |
| 2023-05-30 | 32.48 | 939.34 | 684.53 |
| 2023-05-29 | 32.20 | 939.34 | 686.20 |
| 2023-05-25 | 33.53 | 907.52 | 654.50 |
| 2023-05-24 | 35.93 | 907.52 | 641.22 |
| 2023-05-23 | 37.97 | 896.91 | 622.56 |
| 2023-05-22 | 39.66 | 886.31 | 606.23 |
| 2023-05-19 | 37.97 | 886.31 | 614.88 |
| 2023-05-18 | 39.94 | 886.31 | 604.81 |
| 2023-05-17 | 38.60 | 886.31 | 611.61 |
| 2023-05-16 | 41.63 | 907.52 | 611.38 |
| 2023-05-15 | 41.63 | 886.31 | 596.40 |
| 2023-05-12 | 39.03 | 881.01 | 605.63 |
| 2023-05-11 | 39.80 | 870.40 | 594.14 |
| 2023-05-10 | 39.87 | 881.01 | 601.37 |
| 2023-05-09 | 40.50 | 881.01 | 598.21 |
| 2023-05-08 | 43.60 | 891.61 | 590.53 |
| 2023-05-05 | 41.91 | 881.01 | 591.28 |
| 2023-05-04 | 41.21 | 875.70 | 590.97 |
| 2023-05-03 | 39.24 | 870.40 | 596.95 |
| 2023-05-02 | 40.71 | 875.70 | 593.39 |
| 2023-04-28 | 40.78 | 918.13 | 623.18 |
| 2023-04-27 | 40.36 | 902.22 | 614.02 |
| 2023-04-26 | 39.59 | 891.61 | 610.36 |
| 2023-04-25 | 38.82 | 881.01 | 606.67 |
| 2023-04-24 | 41.20 | 907.52 | 613.53 |
| 2023-04-21 | 41.76 | 902.22 | 606.96 |
| 2023-04-20 | 44.28 | 907.52 | 598.29 |
| 2023-04-19 | 44.00 | 896.91 | 592.28 |
| 2023-04-18 | 45.97 | 886.31 | 575.71 |
| 2023-04-17 | 47.23 | 859.79 | 551.92 |
| 2023-04-14 | 44.99 | 817.37 | 532.74 |
| 2023-04-13 | 44.00 | 817.37 | 537.04 |
| 2023-04-12 | 43.72 | 833.28 | 549.35 |
| 2023-04-11 | 45.13 | 822.68 | 535.78 |
| 2023-04-06 | 43.86 | 822.68 | 541.35 |
| 2023-04-04 | 43.44 | 812.07 | 535.84 |
| 2023-04-03 | 44.28 | 822.68 | 539.48 |
| 2023-03-31 | 44.14 | 859.79 | 565.86 |
| 2023-03-30 | 43.72 | 822.68 | 541.98 |
| 2023-03-29 | 42.74 | 801.46 | 531.53 |
| 2023-03-28 | 40.08 | 790.86 | 535.95 |
| 2023-03-27 | 38.47 | 785.56 | 539.52 |
| 2023-03-24 | 40.78 | 801.46 | 540.32 |
| 2023-03-23 | 41.90 | 854.49 | 572.64 |
| 2023-03-22 | 38.68 | 769.65 | 527.08 |
| 2023-03-21 | 36.30 | 759.04 | 530.26 |
| 2023-03-20 | 34.55 | 748.44 | 530.58 |
| 2023-03-17 | 38.26 | 737.83 | 505.98 |
| 2023-03-16 | 36.09 | 716.62 | 500.06 |
| 2023-03-15 | 38.54 | 716.62 | 489.44 |
| 2023-03-14 | 36.30 | 695.41 | 483.57 |
| 2023-03-13 | 39.52 | 679.50 | 458.69 |
| 2023-03-10 | 36.51 | 663.59 | 459.37 |
| 2023-03-09 | 41.20 | 658.29 | 437.02 |
| 2023-03-08 | 41.76 | 684.80 | 453.60 |
| 2023-03-07 | 45.13 | 706.02 | 455.39 |
| 2023-03-06 | 45.69 | 684.80 | 438.70 |
| 2023-03-03 | 45.55 | 684.80 | 439.22 |
| 2023-03-02 | 44.28 | 716.62 | 465.98 |
| 2023-03-01 | 45.41 | 753.74 | 487.14 |
| 2023-02-28 | 40.01 | 780.25 | 528.70 |
| 2023-02-27 | 40.64 | 737.83 | 495.72 |
| 2023-02-24 | 41.76 | 737.83 | 491.01 |
| 2023-02-23 | 43.44 | 743.13 | 487.78 |
| 2023-02-22 | 43.86 | 706.02 | 460.26 |
| 2023-02-21 | 44.85 | 674.20 | 434.50 |
| 2023-02-20 | 47.09 | 658.29 | 415.54 |
| 2023-02-17 | 46.25 | 668.90 | 425.76 |
| 2023-02-16 | 48.07 | 674.20 | 422.87 |
| 2023-02-15 | 46.67 | 647.69 | 409.79 |
| 2023-02-14 | 48.77 | 626.47 | 388.33 |
| 2023-02-13 | 49.47 | 605.26 | 371.85 |
| 2023-02-10 | 49.19 | 589.36 | 362.07 |
| 2023-02-09 | 52.41 | 584.05 | 348.83 |
| 2023-02-08 | 50.03 | 610.57 | 373.62 |
| 2023-02-07 | 50.03 | 621.17 | 380.69 |
| 2023-02-06 | 49.61 | 584.05 | 357.23 |
| 2023-02-03 | 52.55 | 541.63 | 320.60 |
| 2023-02-02 | 54.65 | 557.54 | 325.18 |
| 2023-02-01 | 55.35 | 562.84 | 326.67 |
| 2023-01-31 | 54.09 | 562.84 | 330.16 |
| 2023-01-30 | 55.63 | 509.81 | 291.83 |
| 2023-01-27 | 59.55 | 504.51 | 278.88 |
| 2023-01-26 | 59.13 | 478.00 | 263.22 |
| 2023-01-20 | 55.35 | 456.79 | 258.41 |
| 2023-01-19 | 52.55 | 430.27 | 247.61 |
| 2023-01-18 | 52.83 | 419.67 | 240.03 |
| 2023-01-17 | 51.99 | 387.85 | 220.98 |
| 2023-01-16 | 52.97 | 382.55 | 215.45 |
| 2023-01-13 | 53.11 | 382.55 | 215.16 |
| 2023-01-12 | 51.57 | 387.85 | 221.87 |
| 2023-01-11 | 51.15 | 366.64 | 208.73 |
| 2023-01-10 | 50.31 | 361.34 | 206.93 |
| 2023-01-09 | 50.59 | 356.04 | 202.84 |
| 2023-01-06 | 47.93 | 356.04 | 208.28 |
| 2023-01-05 | 48.35 | 361.34 | 210.99 |
| 2023-01-04 | 46.53 | 366.64 | 218.47 |
| 2023-01-03 | 41.90 | 371.94 | 232.58 |
| 2022-12-30 | 39.52 | 387.85 | 249.66 |
| 2022-12-29 | 39.03 | 377.25 | 243.26 |
| 2022-12-28 | 40.36 | 382.55 | 243.79 |
| 2022-12-23 | 37.98 | 387.85 | 253.56 |
| 2022-12-22 | 38.61 | 382.55 | 248.13 |
| 2022-12-21 | 35.11 | 366.64 | 245.38 |
| 2022-12-20 | 34.55 | 366.64 | 246.82 |
| 2022-12-19 | 36.65 | 366.64 | 241.49 |
| 2022-12-16 | 37.42 | 361.34 | 235.71 |
| 2022-12-15 | 36.65 | 361.34 | 237.60 |
| 2022-12-14 | 38.68 | 366.64 | 236.48 |
| 2022-12-13 | 38.19 | 356.04 | 230.00 |
| 2022-12-12 | 37.14 | 356.04 | 232.53 |
| 2022-12-09 | 40.08 | 361.34 | 229.33 |
| 2022-12-08 | 37.00 | 356.04 | 232.87 |
| 2022-12-07 | 32.94 | 361.34 | 247.03 |
| 2022-12-06 | 37.14 | 324.22 | 209.33 |
| 2022-12-05 | 37.07 | 334.82 | 217.23 |
| 2022-12-02 | 31.47 | 350.73 | 242.85 |
| 2022-12-01 | 32.52 | 345.43 | 236.13 |
| 2022-11-30 | 30.98 | 361.34 | 252.23 |
| 2022-11-29 | 28.32 | 340.13 | 243.00 |
| 2022-11-28 | 22.01 | 340.13 | 260.73 |
| 2022-11-25 | 23.83 | 350.73 | 263.98 |
| 2022-11-24 | 24.53 | 345.43 | 257.68 |
| 2022-11-23 | 23.41 | 366.64 | 278.11 |
| 2022-11-22 | 22.71 | 371.94 | 284.59 |
| 2022-11-21 | 24.46 | 371.94 | 279.18 |
| 2022-11-18 | 26.63 | 366.64 | 268.49 |
| 2022-11-17 | 27.12 | 371.94 | 271.24 |
| 2022-11-16 | 28.60 | 371.94 | 267.00 |
| 2022-11-15 | 29.23 | 371.94 | 265.21 |
| 2022-11-14 | 23.97 | 366.64 | 276.41 |
| 2022-11-11 | 22.01 | 350.73 | 269.42 |
| 2022-11-10 | 13.47 | 318.92 | 269.20 |
| 2022-11-09 | 15.29 | 313.61 | 258.77 |
| 2022-11-08 | 16.76 | 308.31 | 249.70 |
| 2022-11-07 | 16.83 | 318.92 | 258.57 |
| 2022-11-04 | 13.68 | 318.92 | 268.52 |
| 2022-11-03 | 8.00 | 308.31 | 278.05 |
| 2022-11-02 | 11.44 | 303.01 | 261.65 |
| 2022-11-01 | 8.91 | 308.31 | 274.89 |
| 2022-10-31 | 3.80 | 324.22 | 308.68 |
| 2022-10-28 | 4.64 | 313.61 | 295.27 |
| 2022-10-27 | 8.63 | 324.22 | 290.50 |
| 2022-10-26 | 7.96 | 313.61 | 283.12 |
| 2022-10-25 | 6.94 | 308.31 | 281.80 |
| 2022-10-24 | 6.94 | 303.01 | 276.84 |
| 2022-10-21 | 14.04 | 313.61 | 262.69 |
| 2022-10-20 | 14.38 | 281.80 | 233.80 |
| 2022-10-19 | 16.07 | 276.49 | 224.37 |
| 2022-10-18 | 18.71 | 255.28 | 199.30 |
| 2022-10-17 | 16.54 | 223.47 | 177.55 |
| 2022-10-14 | 16.48 | 212.86 | 168.61 |
| 2022-10-13 | 15.33 | 212.86 | 171.28 |
| 2022-10-12 | 17.29 | 207.56 | 162.23 |
| 2022-10-11 | 18.23 | 202.26 | 155.64 |
| 2022-10-10 | 20.67 | 202.26 | 150.49 |
| 2022-10-07 | 24.25 | 202.26 | 143.27 |
| 2022-10-06 | 26.14 | 207.56 | 143.82 |
| 2022-10-05 | 26.62 | 202.26 | 138.72 |
| 2022-10-03 | 19.72 | 196.95 | 148.04 |
| 2022-09-30 | 20.94 | 181.04 | 132.39 |
| 2022-09-29 | 20.33 | 181.04 | 133.56 |
| 2022-09-28 | 21.00 | 170.44 | 123.50 |
| 2022-09-27 | 25.20 | 165.14 | 111.78 |
| 2022-09-26 | 25.06 | 165.14 | 112.01 |
| 2022-09-23 | 25.60 | 165.14 | 111.09 |
| 2022-09-22 | 27.16 | 165.14 | 108.51 |
| 2022-09-21 | 29.18 | 170.44 | 109.34 |
| 2022-09-20 | 31.42 | 165.14 | 101.76 |
| 2022-09-19 | 29.73 | 165.14 | 104.38 |
| 2022-09-16 | 31.14 | 165.14 | 102.17 |
| 2022-09-15 | 32.23 | 170.44 | 104.53 |
| 2022-09-14 | 31.82 | 170.44 | 105.16 |
| 2022-09-13 | 35.00 | 170.44 | 100.33 |
| 2022-09-09 | 35.20 | 165.14 | 96.11 |
| 2022-09-08 | 31.69 | 170.44 | 105.37 |
| 2022-09-07 | 32.97 | 162.49 | 97.40 |
| 2022-09-06 | 33.92 | 170.44 | 101.95 |
| 2022-09-05 | 33.85 | 165.14 | 98.09 |
| 2022-09-02 | 35.47 | 170.44 | 99.63 |
| 2022-09-01 | 36.55 | 170.44 | 98.05 |
| 2022-08-31 | 38.58 | 175.74 | 98.98 |
| 2022-08-30 | 38.58 | 175.74 | 98.98 |
| 2022-08-29 | 38.72 | 175.74 | 98.78 |
| 2022-08-26 | 39.93 | 181.04 | 100.84 |
| 2022-08-25 | 38.58 | 181.04 | 102.80 |
| 2022-08-24 | 33.85 | 181.04 | 109.97 |
| 2022-08-23 | 35.47 | 186.35 | 111.37 |
| 2022-08-22 | 37.09 | 186.35 | 108.87 |
| 2022-08-19 | 37.36 | 181.04 | 104.60 |
| 2022-08-18 | 37.09 | 175.74 | 101.13 |
| 2022-08-17 | 38.04 | 181.04 | 103.60 |
| 2022-08-16 | 37.50 | 186.35 | 108.25 |
| 2022-08-15 | 39.12 | 186.35 | 105.83 |
| 2022-08-12 | 40.07 | 186.35 | 104.43 |
| 2022-08-11 | 39.12 | 186.35 | 105.83 |
| 2022-08-10 | 36.15 | 186.35 | 110.32 |
| 2022-08-09 | 38.58 | 196.95 | 114.28 |
| 2022-08-08 | 38.99 | 202.26 | 117.47 |
| 2022-08-05 | 39.93 | 196.95 | 112.21 |
| 2022-08-04 | 39.80 | 202.26 | 116.21 |
| 2022-08-03 | 37.09 | 202.26 | 120.47 |
| 2022-08-02 | 36.55 | 196.95 | 117.46 |
| 2022-08-01 | 39.80 | 202.26 | 116.21 |
| 2022-07-29 | 39.80 | 202.26 | 116.21 |
| 2022-07-28 | 42.77 | 202.26 | 111.71 |
| 2022-07-27 | 43.31 | 207.56 | 114.61 |
| 2022-07-26 | 45.07 | 202.26 | 108.35 |
| 2022-07-25 | 42.77 | 202.26 | 111.71 |
| 2022-07-22 | 42.64 | 207.56 | 115.62 |
| 2022-07-21 | 42.50 | 207.56 | 115.83 |
| 2022-07-20 | 44.94 | 207.56 | 112.20 |
| 2022-07-19 | 43.45 | 202.26 | 110.71 |
| 2022-07-18 | 44.39 | 202.26 | 109.33 |
| 2022-07-15 | 40.88 | 196.95 | 110.79 |
| 2022-07-14 | 43.58 | 202.26 | 110.51 |
| 2022-07-13 | 44.26 | 196.95 | 105.85 |
| 2022-07-12 | 44.39 | 207.56 | 113.00 |
| 2022-07-11 | 46.29 | 207.56 | 110.24 |
| 2022-07-08 | 50.21 | 212.86 | 108.29 |
| 2022-07-07 | 49.94 | 207.56 | 105.12 |
| 2022-07-06 | 48.86 | 207.56 | 106.61 |
| 2022-07-05 | 50.88 | 207.56 | 103.84 |
| 2022-07-04 | 50.61 | 207.56 | 104.20 |
| 2022-06-30 | 50.61 | 202.26 | 100.68 |
| 2022-06-29 | 51.29 | 202.26 | 99.79 |
| 2022-06-28 | 53.59 | 202.26 | 96.80 |
| 2022-06-27 | 52.64 | 202.26 | 98.02 |
| 2022-06-24 | 48.99 | 196.95 | 99.31 |
| 2022-06-23 | 46.15 | 186.35 | 95.92 |
| 2022-06-22 | 44.26 | 181.04 | 94.82 |
| 2022-06-21 | 47.91 | 191.65 | 97.18 |
| 2022-06-20 | 45.48 | 186.35 | 96.83 |
| 2022-06-17 | 45.07 | 186.35 | 97.39 |
| 2022-06-16 | 43.04 | 181.04 | 96.48 |
| 2022-06-15 | 46.29 | 186.35 | 95.74 |
| 2022-06-14 | 44.39 | 186.35 | 98.31 |
| 2022-06-13 | 44.26 | 181.04 | 94.82 |
| 2022-06-10 | 49.53 | 186.35 | 91.50 |
| 2022-06-09 | 49.80 | 186.35 | 91.15 |
| 2022-06-08 | 50.48 | 181.04 | 86.77 |
| 2022-06-07 | 47.37 | 181.04 | 90.71 |
| 2022-06-06 | 48.04 | 181.04 | 89.84 |
| 2022-06-02 | 44.26 | 175.74 | 91.14 |
| 2022-06-01 | 45.48 | 170.44 | 85.90 |
| 2022-05-31 | 46.15 | 170.44 | 85.04 |
| 2022-05-30 | 44.12 | 170.44 | 87.64 |
| 2022-05-27 | 41.42 | 170.44 | 91.23 |
| 2022-05-26 | 37.23 | 170.44 | 97.07 |
| 2022-05-25 | 37.77 | 170.44 | 96.30 |
| 2022-05-24 | 37.36 | 170.44 | 96.88 |
| 2022-05-23 | 39.39 | 175.74 | 97.82 |
| 2022-05-20 | 41.01 | 181.04 | 99.30 |
| 2022-05-19 | 37.09 | 191.65 | 112.74 |
| 2022-05-18 | 40.20 | 196.95 | 111.80 |
| 2022-05-17 | 40.07 | 207.56 | 119.58 |
| 2022-05-16 | 35.61 | 218.16 | 134.62 |
| 2022-05-13 | 35.20 | 218.16 | 135.33 |
| 2022-05-12 | 31.62 | 207.56 | 133.68 |
| 2022-05-11 | 34.93 | 218.16 | 135.80 |
| 2022-05-10 | 33.31 | 207.56 | 130.71 |
| 2022-05-06 | 36.15 | 207.56 | 125.90 |
| 2022-05-05 | 41.15 | 212.86 | 121.65 |
| 2022-05-04 | 41.83 | 212.86 | 120.60 |
| 2022-05-03 | 43.45 | 212.86 | 118.10 |
| 2022-04-29 | 43.45 | 212.86 | 118.10 |
| 2022-04-28 | 37.77 | 212.86 | 127.09 |
| 2022-04-27 | 35.61 | 212.86 | 130.71 |
| 2022-04-26 | 35.61 | 212.86 | 130.71 |
| 2022-04-25 | 35.74 | 212.86 | 130.48 |
| 2022-04-22 | 40.32 | 212.86 | 122.96 |
| 2022-04-21 | 40.59 | 218.16 | 126.31 |
| 2022-04-20 | 42.20 | 218.16 | 123.74 |
| 2022-04-19 | 42.88 | 212.86 | 118.97 |
| 2022-04-14 | 46.24 | 212.86 | 113.93 |
| 2022-04-13 | 45.30 | 212.86 | 115.32 |
| 2022-04-12 | 44.90 | 212.86 | 115.92 |
| 2022-04-11 | 44.22 | 207.56 | 113.25 |
| 2022-04-08 | 48.80 | 207.56 | 106.69 |
| 2022-04-07 | 48.26 | 207.56 | 107.44 |
| 2022-04-06 | 49.88 | 202.26 | 101.66 |
| 2022-04-04 | 52.84 | 212.86 | 104.69 |
| 2022-04-01 | 49.88 | 202.26 | 101.66 |
| 2022-03-31 | 50.02 | 202.26 | 101.48 |
| 2022-03-30 | 50.82 | 196.95 | 96.89 |
| 2022-03-29 | 48.94 | 196.95 | 99.38 |
| 2022-03-28 | 47.32 | 191.65 | 97.97 |
| 2022-03-25 | 45.30 | 196.95 | 104.37 |
| 2022-03-24 | 49.07 | 196.95 | 99.20 |
| 2022-03-23 | 50.28 | 196.95 | 97.59 |
| 2022-03-22 | 48.67 | 191.65 | 96.17 |
| 2022-03-21 | 44.09 | 191.65 | 102.41 |
| 2022-03-18 | 45.84 | 191.65 | 99.98 |
| 2022-03-17 | 45.98 | 191.65 | 99.79 |
| 2022-03-16 | 36.28 | 202.26 | 121.79 |
| 2022-03-15 | 25.57 | 191.65 | 132.25 |
| 2022-03-14 | 33.32 | 196.95 | 122.74 |
| 2022-03-11 | 40.05 | 191.65 | 108.25 |
| 2022-03-10 | 42.07 | 196.95 | 109.02 |
| 2022-03-09 | 39.92 | 186.35 | 104.66 |
| 2022-03-08 | 40.59 | 212.86 | 122.54 |
| 2022-03-07 | 42.88 | 223.47 | 126.39 |
| 2022-03-04 | 48.53 | 223.47 | 117.77 |
| 2022-03-03 | 52.44 | 228.77 | 115.67 |
| 2022-03-02 | 51.50 | 223.47 | 113.51 |
| 2022-03-01 | 54.06 | 223.47 | 109.97 |
| 2022-02-28 | 54.06 | 228.77 | 113.41 |
| 2022-02-25 | 54.32 | 223.47 | 109.60 |
| 2022-02-24 | 55.27 | 218.16 | 104.91 |
| 2022-02-23 | 60.25 | 228.77 | 105.16 |
| 2022-02-22 | 59.04 | 228.77 | 106.72 |
| 2022-02-21 | 63.89 | 228.77 | 100.61 |
| 2022-02-18 | 64.83 | 228.77 | 99.46 |
| 2022-02-17 | 67.79 | 234.07 | 99.10 |
| 2022-02-16 | 67.12 | 234.07 | 99.90 |
| 2022-02-15 | 64.69 | 234.07 | 102.84 |
| 2022-02-14 | 66.18 | 234.07 | 101.04 |
| 2022-02-11 | 68.46 | 228.77 | 95.16 |
| 2022-02-10 | 68.60 | 234.07 | 98.15 |
| 2022-02-09 | 68.06 | 234.07 | 98.78 |
| 2022-02-08 | 64.83 | 234.07 | 102.68 |
| 2022-02-07 | 66.18 | 228.77 | 97.85 |
| 2022-02-04 | 66.31 | 228.77 | 97.69 |
| 2022-01-31 | 61.46 | 228.77 | 103.62 |
| 2022-01-28 | 59.44 | 228.77 | 106.20 |
| 2022-01-27 | 61.06 | 228.77 | 104.13 |
| 2022-01-26 | 64.29 | 234.07 | 103.34 |
| 2022-01-25 | 64.29 | 234.07 | 103.34 |
| 2022-01-24 | 66.98 | 228.77 | 96.89 |
| 2022-01-21 | 68.73 | 234.07 | 97.99 |
| 2022-01-20 | 68.87 | 234.07 | 97.83 |
| 2022-01-19 | 63.08 | 239.38 | 108.11 |
| 2022-01-18 | 63.35 | 239.38 | 107.76 |
| 2022-01-17 | 63.89 | 228.77 | 100.61 |
| 2022-01-14 | 64.83 | 239.38 | 105.90 |
| 2022-01-13 | 65.37 | 234.07 | 102.02 |
| 2022-01-12 | 64.96 | 239.38 | 105.73 |
| 2022-01-11 | 60.65 | 234.07 | 107.95 |
| 2022-01-10 | 60.52 | 244.68 | 114.73 |
| 2022-01-07 | 59.17 | 234.07 | 109.88 |
| 2022-01-06 | 56.34 | 234.07 | 113.68 |
| 2022-01-05 | 55.13 | 239.38 | 118.76 |
| 2022-01-04 | 57.83 | 249.98 | 121.75 |
| 2022-01-03 | 57.56 | 249.98 | 122.13 |
| 2021-12-31 | 58.36 | 255.28 | 124.35 |
| 2021-12-30 | 56.75 | 244.68 | 119.89 |
| 2021-12-29 | 56.21 | 244.68 | 120.65 |
| 2021-12-28 | 57.69 | 244.68 | 118.58 |
| 2021-12-24 | 57.42 | 260.59 | 129.06 |
| 2021-12-23 | 57.15 | 255.28 | 126.08 |
| 2021-12-22 | 56.21 | 265.89 | 134.23 |
| 2021-12-21 | 55.54 | 255.28 | 128.42 |
| 2021-12-20 | 54.19 | 249.98 | 126.98 |
| 2021-12-17 | 57.15 | 260.59 | 129.45 |
| 2021-12-16 | 59.31 | 255.28 | 123.02 |
| 2021-12-15 | 58.77 | 260.59 | 127.11 |
| 2021-12-14 | 59.98 | 260.59 | 125.39 |
| 2021-12-13 | 62.54 | 255.28 | 118.58 |
| 2021-12-10 | 62.40 | 265.89 | 125.29 |
| 2021-12-09 | 64.16 | 260.59 | 119.66 |
| 2021-12-08 | 62.67 | 255.28 | 118.40 |
| 2021-12-07 | 62.54 | 255.28 | 118.58 |
| 2021-12-06 | 58.23 | 239.38 | 114.48 |
| 2021-12-03 | 61.06 | 223.47 | 100.84 |
| 2021-12-02 | 61.33 | 234.07 | 107.08 |
| 2021-12-01 | 60.52 | 234.07 | 108.12 |
| 2021-11-30 | 59.04 | 223.47 | 103.39 |
| 2021-11-29 | 62.54 | 239.38 | 108.80 |
| 2021-11-26 | 63.35 | 255.28 | 117.50 |
| 2021-11-25 | 67.79 | 271.19 | 121.22 |
| 2021-11-24 | 67.39 | 297.71 | 137.60 |
| 2021-11-23 | 67.12 | 313.61 | 147.50 |
| 2021-11-22 | 69.00 | 308.31 | 141.60 |
| 2021-11-19 | 69.54 | 303.01 | 137.70 |
| 2021-11-18 | 71.02 | 297.71 | 132.54 |
| 2021-11-17 | 73.58 | 313.61 | 138.28 |
| 2021-11-16 | 73.72 | 308.31 | 135.04 |
| 2021-11-15 | 72.10 | 308.31 | 137.25 |
| 2021-11-12 | 71.70 | 308.31 | 137.81 |
| 2021-11-11 | 71.29 | 308.31 | 138.37 |
| 2021-11-10 | 69.41 | 297.71 | 134.76 |
| 2021-11-09 | 68.06 | 292.40 | 133.49 |
| 2021-11-08 | 68.06 | 292.40 | 133.49 |
| 2021-11-05 | 68.87 | 292.40 | 132.37 |
| 2021-11-04 | 70.89 | 297.71 | 132.73 |
| 2021-11-03 | 69.41 | 297.71 | 134.76 |
| 2021-11-02 | 70.35 | 303.01 | 136.58 |
| 2021-11-01 | 70.35 | 292.40 | 130.35 |
| 2021-10-29 | 71.83 | 292.40 | 128.37 |
| 2021-10-28 | 72.64 | 276.49 | 118.08 |
| 2021-10-27 | 73.30 | 281.80 | 120.31 |
| 2021-10-26 | 75.94 | 292.40 | 123.04 |
| 2021-10-25 | 76.60 | 281.80 | 116.20 |
| 2021-10-22 | 76.46 | 271.19 | 110.35 |
| 2021-10-21 | 75.54 | 255.28 | 102.39 |
| 2021-10-20 | 76.86 | 239.38 | 91.89 |
| 2021-10-19 | 74.35 | 239.38 | 94.65 |
| 2021-10-18 | 72.11 | 239.38 | 97.18 |
| 2021-10-15 | 71.32 | 239.38 | 98.09 |
| 2021-10-12 | 68.81 | 234.07 | 97.89 |
| 2021-10-11 | 71.06 | 239.38 | 98.40 |
| 2021-10-08 | 68.02 | 234.07 | 98.83 |
| 2021-10-07 | 67.23 | 244.68 | 106.11 |
| 2021-10-06 | 62.35 | 260.59 | 122.10 |
| 2021-10-05 | 63.27 | 239.38 | 107.85 |
| 2021-10-04 | 63.01 | 244.68 | 111.44 |
| 2021-09-30 | 66.31 | 255.28 | 113.63 |
| 2021-09-29 | 66.97 | 249.98 | 109.61 |
| 2021-09-28 | 65.65 | 249.98 | 111.28 |
| 2021-09-27 | 63.67 | 276.49 | 130.03 |
| 2021-09-24 | 63.93 | 276.49 | 129.66 |
| 2021-09-23 | 66.04 | 356.04 | 174.65 |
| 2021-09-21 | 63.93 | 345.43 | 171.71 |
| 2021-09-20 | 63.27 | 340.13 | 169.56 |
| 2021-09-17 | 68.68 | 345.43 | 164.06 |
| 2021-09-16 | 67.23 | 340.13 | 163.18 |
| 2021-09-15 | 70.00 | 334.82 | 155.78 |
| 2021-09-14 | 72.51 | 334.82 | 152.06 |
| 2021-09-13 | 74.49 | 334.82 | 149.20 |
| 2021-09-10 | 76.99 | 361.34 | 160.66 |
| 2021-09-09 | 73.69 | 334.82 | 150.34 |
| 2021-09-08 | 77.39 | 350.73 | 154.10 |
| 2021-09-07 | 77.91 | 345.43 | 150.36 |
| 2021-09-06 | 76.46 | 324.22 | 140.40 |
| 2021-09-03 | 75.01 | 324.22 | 142.39 |
| 2021-09-02 | 76.07 | 329.52 | 143.95 |
| 2021-09-01 | 75.41 | 340.13 | 150.92 |
| 2021-08-31 | 74.22 | 350.73 | 158.71 |
| 2021-08-30 | 72.11 | 324.22 | 146.48 |
| 2021-08-27 | 71.19 | 313.61 | 141.61 |
| 2021-08-26 | 71.32 | 308.31 | 138.33 |
| 2021-08-25 | 73.17 | 303.01 | 132.73 |
| 2021-08-24 | 73.03 | 297.71 | 129.84 |
| 2021-08-23 | 69.34 | 281.80 | 125.46 |
| 2021-08-20 | 67.36 | 271.19 | 121.79 |
| 2021-08-19 | 70.40 | 276.49 | 120.95 |
| 2021-08-18 | 73.96 | 276.49 | 116.43 |
| 2021-08-17 | 73.17 | 281.80 | 120.48 |
| 2021-08-16 | 76.20 | 287.10 | 119.69 |
| 2021-08-13 | 77.39 | 287.10 | 118.22 |
| 2021-08-12 | 77.91 | 281.80 | 114.60 |
| 2021-08-11 | 78.97 | 281.80 | 113.33 |
| 2021-08-10 | 78.57 | 265.89 | 104.89 |
| 2021-08-09 | 76.46 | 260.59 | 104.34 |
| 2021-08-06 | 76.07 | 260.59 | 104.80 |
| 2021-08-05 | 76.20 | 265.89 | 107.66 |
| 2021-08-04 | 77.65 | 265.89 | 105.96 |
| 2021-08-03 | 75.94 | 265.89 | 107.97 |
| 2021-08-02 | 76.20 | 271.19 | 110.67 |
| 2021-07-30 | 74.88 | 287.10 | 121.35 |
| 2021-07-29 | 76.99 | 292.40 | 121.71 |
| 2021-07-28 | 71.72 | 287.10 | 125.43 |
| 2021-07-27 | 69.21 | 287.10 | 128.77 |
| 2021-07-26 | 76.07 | 297.71 | 125.88 |
| 2021-07-23 | 83.72 | 303.01 | 119.36 |
| 2021-07-22 | 86.22 | 303.01 | 116.41 |
| 2021-07-21 | 83.06 | 297.71 | 117.26 |
| 2021-07-20 | 83.06 | 292.40 | 114.36 |
| 2021-07-19 | 84.64 | 297.71 | 115.39 |
| 2021-07-16 | 88.60 | 292.40 | 108.06 |
| 2021-07-15 | 87.94 | 281.80 | 103.15 |
| 2021-07-14 | 86.62 | 276.49 | 101.74 |
| 2021-07-13 | 87.81 | 271.19 | 97.65 |
| 2021-07-12 | 85.30 | 271.19 | 100.32 |
| 2021-07-09 | 84.24 | 265.89 | 98.59 |
| 2021-07-08 | 82.93 | 260.59 | 97.12 |
| 2021-07-07 | 88.20 | 265.89 | 94.41 |
| 2021-07-06 | 88.33 | 260.59 | 91.46 |
| 2021-07-05 | 88.86 | 265.89 | 93.73 |
| 2021-07-02 | 89.52 | 265.89 | 93.06 |
| 2021-06-30 | 92.82 | 260.59 | 87.01 |
| 2021-06-29 | 94.00 | 244.68 | 77.66 |
| 2021-06-28 | 95.46 | 249.98 | 79.06 |
| 2021-06-25 | 95.32 | 265.89 | 87.32 |
| 2021-06-24 | 93.08 | 265.89 | 89.50 |
| 2021-06-23 | 92.69 | 265.89 | 89.89 |
| 2021-06-22 | 88.99 | 271.19 | 96.41 |
| 2021-06-21 | 90.31 | 271.19 | 95.04 |
| 2021-06-18 | 92.29 | 271.19 | 93.04 |
| 2021-06-17 | 90.44 | 260.59 | 89.34 |
| 2021-06-16 | 89.92 | 265.89 | 92.66 |
| 2021-06-15 | 91.23 | 271.19 | 94.10 |
| 2021-06-11 | 92.55 | 271.19 | 92.77 |
| 2021-06-10 | 91.76 | 276.49 | 96.33 |
| 2021-06-09 | 91.89 | 265.89 | 90.67 |
| 2021-06-08 | 92.03 | 271.19 | 93.30 |
| 2021-06-07 | 92.16 | 287.10 | 101.45 |
| 2021-06-04 | 92.82 | 281.80 | 98.01 |
| 2021-06-03 | 92.95 | 260.59 | 86.88 |
| 2021-06-02 | 95.06 | 271.19 | 90.30 |
| 2021-06-01 | 96.38 | 271.19 | 89.02 |
| 2021-05-31 | 93.87 | 260.59 | 85.99 |
| 2021-05-28 | 94.00 | 260.59 | 85.86 |
| 2021-05-27 | 93.74 | 265.89 | 88.85 |
| 2021-05-26 | 93.74 | 265.89 | 88.85 |
| 2021-05-25 | 92.42 | 276.49 | 95.66 |
| 2021-05-24 | 88.99 | 276.49 | 99.21 |
| 2021-05-21 | 88.86 | 287.10 | 104.97 |
| 2021-05-20 | 88.73 | 260.59 | 91.06 |
| 2021-05-18 | 89.78 | 239.38 | 78.82 |
| 2021-05-17 | 87.15 | 234.07 | 78.51 |
| 2021-05-14 | 85.96 | 244.68 | 85.35 |
| 2021-05-13 | 84.51 | 260.59 | 95.43 |
| 2021-05-12 | 87.28 | 260.59 | 92.54 |
| 2021-05-11 | 85.43 | 244.68 | 85.88 |
| 2021-05-10 | 89.52 | 244.68 | 81.87 |
| 2021-05-07 | 90.05 | 244.68 | 81.36 |
| 2021-05-06 | 89.78 | 228.77 | 73.23 |
| 2021-05-05 | 88.86 | 228.77 | 74.08 |
| 2021-05-04 | 89.78 | 228.77 | 73.23 |
| 2021-05-03 | 87.81 | 228.77 | 75.06 |
| 2021-04-30 | 89.92 | 228.77 | 73.11 |
| 2021-04-29 | 94.27 | 244.68 | 77.42 |
| 2021-04-28 | 91.76 | 207.56 | 60.39 |
| 2021-04-27 | 90.59 | 218.16 | 66.94 |
| 2021-04-26 | 90.98 | 202.26 | 58.27 |
| 2021-04-23 | 91.89 | 202.26 | 57.51 |
| 2021-04-22 | 89.54 | 202.26 | 59.47 |
| 2021-04-21 | 88.89 | 212.86 | 65.63 |
| 2021-04-20 | 91.89 | 212.86 | 63.04 |
| 2021-04-19 | 92.02 | 218.16 | 65.69 |
| 2021-04-16 | 91.11 | 218.16 | 66.48 |
| 2021-04-15 | 89.67 | 223.47 | 70.54 |
| 2021-04-14 | 90.85 | 223.47 | 69.49 |
| 2021-04-13 | 89.02 | 218.16 | 68.33 |
| 2021-04-12 | 87.19 | 207.56 | 64.31 |
| 2021-04-09 | 89.54 | 202.26 | 59.47 |
| 2021-04-08 | 91.37 | 202.26 | 57.94 |
| 2021-04-07 | 88.89 | 207.56 | 62.83 |
| 2021-04-01 | 90.59 | 207.56 | 61.38 |
| 2021-03-31 | 87.32 | 218.16 | 69.85 |
| 2021-03-30 | 88.36 | 255.28 | 88.62 |
| 2021-03-29 | 87.06 | 255.28 | 89.93 |
| 2021-03-26 | 86.66 | 260.59 | 93.17 |
| 2021-03-25 | 84.05 | 249.98 | 90.16 |
| 2021-03-24 | 83.79 | 249.98 | 90.43 |
| 2021-03-23 | 88.23 | 260.59 | 91.56 |
| 2021-03-22 | 90.19 | 265.89 | 92.38 |
| 2021-03-19 | 90.72 | 271.19 | 94.63 |
| 2021-03-18 | 93.85 | 271.19 | 91.48 |
| 2021-03-17 | 91.50 | 276.49 | 96.60 |
| 2021-03-16 | 91.24 | 281.80 | 99.64 |
| 2021-03-15 | 90.32 | 271.19 | 95.03 |
| 2021-03-12 | 89.54 | 265.89 | 93.04 |
| 2021-03-11 | 93.33 | 265.89 | 89.26 |
| 2021-03-10 | 90.46 | 271.19 | 94.90 |
| 2021-03-09 | 89.28 | 260.59 | 90.51 |
| 2021-03-08 | 87.84 | 228.77 | 75.03 |
| 2021-03-05 | 91.11 | 207.56 | 60.93 |
| 2021-03-04 | 92.29 | 234.07 | 73.74 |
| 2021-03-03 | 96.08 | 260.59 | 83.90 |
| 2021-03-02 | 91.11 | 255.28 | 85.91 |
| 2021-03-01 | 93.33 | 260.59 | 86.51 |
| 2021-02-26 | 90.98 | 170.44 | 41.61 |
| 2021-02-25 | 98.17 | 175.74 | 39.15 |
| 2021-02-24 | 95.29 | 212.86 | 60.20 |
| 2021-02-23 | 101.30 | 249.98 | 73.86 |
| 2021-02-22 | 99.47 | 287.10 | 94.06 |
| 2021-02-19 | 101.30 | 146.58 | 22.49 |
| 2021-02-18 | 101.17 | 67.04 | -16.97 |
| 2021-02-17 | 104.18 | 56.43 | -23.39 |
| 2021-02-16 | 101.96 | 40.52 | -30.42 |
| 2021-02-11 | 98.17 | 48.48 | -25.08 |
| 2021-02-10 | 97.78 | 37.87 | -30.29 |
| 2021-02-09 | 93.33 | 35.22 | -30.06 |
| 2021-02-08 | 92.81 | 32.57 | -31.24 |
| 2021-02-05 | 92.68 | 32.57 | -31.20 |
| 2021-02-04 | 91.11 | 32.57 | -30.63 |
| 2021-02-03 | 92.55 | 32.57 | -31.15 |
| 2021-02-02 | 92.29 | 45.83 | -24.16 |
| 2021-02-01 | 89.93 | 64.38 | -13.45 |
| 2021-01-29 | 86.01 | 77.64 | -4.50 |
| 2021-01-28 | 87.58 | 61.73 | -13.78 |
| 2021-01-27 | 92.55 | 59.08 | -17.38 |
| 2021-01-26 | 93.20 | 56.43 | -19.03 |
| 2021-01-25 | 97.91 | 53.78 | -22.30 |
| 2021-01-22 | 93.59 | 53.78 | -20.57 |
| 2021-01-21 | 96.47 | 53.78 | -21.73 |
| 2021-01-20 | 96.60 | 43.17 | -27.17 |
| 2021-01-19 | 94.77 | 43.17 | -26.49 |
| 2021-01-18 | 89.54 | 37.87 | -27.26 |
| 2021-01-15 | 88.10 | 37.87 | -26.70 |
| 2021-01-14 | 87.19 | 37.87 | -26.35 |
| 2021-01-13 | 85.62 | 37.87 | -25.72 |
| 2021-01-12 | 85.62 | 37.87 | -25.72 |
| 2021-01-11 | 83.79 | 35.22 | -26.43 |
| 2021-01-08 | 83.14 | 40.52 | -23.27 |
| 2021-01-07 | 81.04 | 35.22 | -25.31 |
| 2021-01-06 | 81.96 | 43.17 | -21.32 |
| 2021-01-05 | 81.31 | 45.83 | -19.57 |
| 2021-01-04 | 80.65 | 48.48 | -17.81 |
| 2020-12-31 | 79.08 | 43.17 | -20.05 |
| 2020-12-30 | 78.69 | 43.17 | -19.88 |
| 2020-12-29 | 74.77 | 35.22 | -22.63 |
| 2020-12-28 | 73.07 | 37.87 | -20.34 |
| 2020-12-24 | 73.85 | 53.78 | -11.55 |
| 2020-12-23 | 73.33 | 53.78 | -11.28 |
| 2020-12-22 | 71.89 | 59.08 | -7.45 |
| 2020-12-21 | 72.94 | 45.83 | -15.68 |
| 2020-12-18 | 73.85 | 35.22 | -22.22 |
| 2020-12-17 | 75.55 | 43.17 | -18.44 |
| 2020-12-16 | 74.38 | 40.52 | -19.41 |
| 2020-12-15 | 72.55 | 53.78 | -10.88 |
| 2020-12-14 | 73.72 | 43.17 | -17.59 |
| 2020-12-11 | 74.51 | 43.17 | -17.96 |
| 2020-12-10 | 73.85 | 43.17 | -17.65 |
| 2020-12-09 | 74.38 | 43.17 | -17.89 |
| 2020-12-08 | 72.94 | 43.17 | -17.21 |
| 2020-12-07 | 73.98 | 37.87 | -20.76 |
| 2020-12-04 | 76.34 | 45.83 | -17.30 |
| 2020-12-03 | 75.81 | 45.83 | -17.06 |
| 2020-12-02 | 74.38 | 45.83 | -16.37 |
| 2020-12-01 | 74.64 | 45.83 | -16.50 |
| 2020-11-30 | 73.59 | 45.83 | -16.00 |
| 2020-11-27 | 76.99 | 37.87 | -22.10 |
| 2020-11-26 | 76.08 | 40.52 | -20.19 |
| 2020-11-25 | 75.03 | 40.52 | -19.72 |
| 2020-11-24 | 74.77 | 43.17 | -18.08 |
| 2020-11-23 | 74.12 | 43.17 | -17.77 |
| 2020-11-20 | 73.72 | 43.17 | -17.59 |
| 2020-11-19 | 73.33 | 43.17 | -17.40 |
| 2020-11-18 | 74.38 | 43.17 | -17.89 |
| 2020-11-17 | 73.72 | 43.17 | -17.59 |
| 2020-11-16 | 73.46 | 43.17 | -17.46 |
| 2020-11-13 | 71.89 | 35.22 | -21.34 |
| 2020-11-12 | 72.15 | 40.52 | -18.37 |
| 2020-11-11 | 72.55 | 43.17 | -17.02 |
| 2020-11-10 | 72.55 | 43.17 | -17.02 |
| 2020-11-09 | 70.98 | 43.17 | -16.26 |
| 2020-11-06 | 69.15 | 43.17 | -15.36 |
| 2020-11-05 | 67.97 | 43.17 | -14.76 |
| 2020-11-04 | 63.40 | 43.17 | -12.38 |
| 2020-11-03 | 64.18 | 43.17 | -12.80 |
| 2020-11-02 | 60.78 | 43.17 | -10.95 |
| 2020-10-30 | 58.43 | 43.17 | -9.63 |
| 2020-10-29 | 61.57 | 43.17 | -11.38 |
| 2020-10-28 | 62.08 | 45.83 | -10.03 |
| 2020-10-27 | 62.46 | 45.83 | -10.24 |
| 2020-10-23 | 63.60 | 45.83 | -10.87 |
| 2020-10-22 | 62.71 | 45.83 | -10.38 |
| 2020-10-21 | 62.59 | 45.83 | -10.31 |
| 2020-10-20 | 61.31 | 45.83 | -9.60 |
| 2020-10-19 | 61.18 | 48.48 | -7.88 |
| 2020-10-16 | 60.42 | 48.48 | -7.45 |
| 2020-10-15 | 58.51 | 48.48 | -6.33 |
| 2020-10-14 | 61.82 | 43.17 | -11.52 |
| 2020-10-12 | 62.20 | 43.17 | -11.73 |
| 2020-10-09 | 59.02 | 43.17 | -9.97 |
| 2020-10-08 | 58.77 | 43.17 | -9.82 |
| 2020-10-07 | 59.53 | 43.17 | -10.25 |
| 2020-10-06 | 57.75 | 43.17 | -9.24 |
| 2020-10-05 | 56.09 | 43.17 | -8.28 |
| 2020-09-30 | 54.56 | 43.17 | -7.37 |
| 2020-09-29 | 53.29 | 43.17 | -6.60 |
| 2020-09-28 | 54.56 | 43.17 | -7.37 |
| 2020-09-25 | 53.16 | 43.17 | -6.52 |
| 2020-09-24 | 53.55 | 43.17 | -6.75 |
| 2020-09-23 | 56.09 | 43.17 | -8.28 |
| 2020-09-22 | 55.96 | 43.17 | -8.20 |
| 2020-09-21 | 57.37 | 43.17 | -9.02 |
| 2020-09-18 | 60.68 | 43.17 | -10.89 |
| 2020-09-17 | 59.91 | 43.17 | -10.47 |
| 2020-09-16 | 62.20 | 43.17 | -11.73 |
| 2020-09-15 | 62.46 | 53.78 | -5.34 |
| 2020-09-14 | 61.69 | 53.78 | -4.89 |
| 2020-09-11 | 60.80 | 53.78 | -4.37 |
| 2020-09-10 | 60.04 | 53.78 | -3.91 |
| 2020-09-09 | 60.68 | 45.83 | -9.24 |
| 2020-09-08 | 61.57 | 48.48 | -8.10 |
| 2020-09-07 | 61.95 | 37.87 | -14.87 |
| 2020-09-04 | 62.46 | 48.48 | -8.61 |
| 2020-09-03 | 63.73 | 48.48 | -9.32 |
| 2020-09-02 | 64.37 | 48.48 | -9.67 |
| 2020-09-01 | 64.75 | 53.78 | -6.66 |
| 2020-08-31 | 64.49 | 53.78 | -6.51 |
| 2020-08-28 | 66.28 | 56.43 | -5.92 |
| 2020-08-27 | 65.26 | 56.43 | -5.34 |
| 2020-08-26 | 66.28 | 56.43 | -5.92 |
| 2020-08-25 | 66.53 | 43.17 | -14.03 |
| 2020-08-24 | 66.66 | 48.48 | -10.91 |
| 2020-08-21 | 64.11 | 48.48 | -9.53 |
| 2020-08-20 | 61.95 | 48.48 | -8.32 |
| 2020-08-19 | 64.75 | 48.48 | -9.88 |
| 2020-08-18 | 65.64 | 48.48 | -10.36 |
| 2020-08-17 | 65.51 | 48.48 | -10.29 |
| 2020-08-14 | 64.37 | 48.48 | -9.67 |
| 2020-08-13 | 64.88 | 48.48 | -9.95 |
| 2020-08-12 | 64.75 | 48.48 | -9.88 |
| 2020-08-11 | 62.71 | 48.48 | -8.75 |
| 2020-08-10 | 59.78 | 48.48 | -7.08 |
| 2020-08-07 | 60.29 | 45.83 | -9.03 |
| 2020-08-06 | 62.97 | 56.43 | -4.01 |
| 2020-08-05 | 64.24 | 56.43 | -4.76 |
| 2020-08-04 | 63.09 | 56.43 | -4.09 |
| 2020-08-03 | 59.91 | 53.78 | -3.83 |
| 2020-07-31 | 60.80 | 53.78 | -4.37 |
| 2020-07-30 | 61.31 | 53.78 | -4.67 |
| 2020-07-29 | 62.46 | 53.78 | -5.34 |
| 2020-07-28 | 62.08 | 53.78 | -5.12 |
| 2020-07-27 | 61.44 | 53.78 | -4.74 |
| 2020-07-24 | 61.44 | 59.08 | -1.46 |
| 2020-07-23 | 64.88 | 59.08 | -3.51 |
| 2020-07-22 | 63.48 | 61.73 | -1.07 |
| 2020-07-21 | 67.30 | 59.08 | -4.91 |
| 2020-07-20 | 63.73 | 59.08 | -2.84 |
| 2020-07-17 | 64.24 | 56.43 | -4.76 |
| 2020-07-16 | 63.35 | 56.43 | -4.24 |
| 2020-07-15 | 66.66 | 53.78 | -7.73 |
| 2020-07-14 | 66.53 | 56.43 | -6.07 |
| 2020-07-13 | 68.57 | 59.08 | -5.63 |
| 2020-07-10 | 67.68 | 59.08 | -5.13 |
| 2020-07-09 | 71.12 | 59.08 | -7.03 |
| 2020-07-08 | 70.22 | 59.08 | -6.55 |
| 2020-07-07 | 69.59 | 61.73 | -4.63 |
| 2020-07-06 | 71.50 | 61.73 | -5.69 |
| 2020-07-03 | 65.00 | 61.73 | -1.98 |
| 2020-07-02 | 63.60 | 59.08 | -2.76 |
| 2020-06-30 | 58.51 | 61.73 | 2.03 |
| 2020-06-29 | 57.62 | 61.73 | 2.61 |
| 2020-06-26 | 59.15 | 59.08 | -0.04 |
| 2020-06-24 | 60.68 | 53.78 | -4.29 |
| 2020-06-23 | 61.44 | 51.13 | -6.39 |
| 2020-06-22 | 59.15 | 53.78 | -3.37 |
| 2020-06-19 | 59.53 | 53.78 | -3.60 |
| 2020-06-18 | 58.38 | 56.43 | -1.23 |
| 2020-06-17 | 58.51 | 53.78 | -2.99 |
| 2020-06-16 | 57.87 | 53.78 | -2.59 |
| 2020-06-15 | 54.05 | 59.08 | 3.26 |
| 2020-06-12 | 57.24 | 53.78 | -2.20 |
| 2020-06-11 | 58.26 | 51.13 | -4.50 |
| 2020-06-10 | 62.08 | 59.08 | -1.85 |
| 2020-06-09 | 61.95 | 56.43 | -3.41 |
| 2020-06-08 | 60.04 | 56.43 | -2.25 |
| 2020-06-05 | 60.04 | 56.43 | -2.25 |
| 2020-06-04 | 57.37 | 56.43 | -0.59 |
| 2020-06-03 | 57.11 | 56.43 | -0.43 |
| 2020-06-02 | 54.44 | 59.08 | 3.01 |
| 2020-06-01 | 52.65 | 56.43 | 2.47 |
| 2020-05-29 | 47.69 | 59.08 | 7.71 |
| 2020-05-28 | 48.64 | 56.43 | 5.24 |
| 2020-05-27 | 49.60 | 43.17 | -4.29 |
| 2020-05-26 | 50.55 | 53.78 | 2.14 |
| 2020-05-25 | 47.37 | 53.78 | 4.35 |
| 2020-05-22 | 47.37 | 53.78 | 4.35 |
| 2020-05-21 | 55.65 | 56.43 | 0.50 |
| 2020-05-20 | 56.92 | 56.43 | -0.31 |
| 2020-05-19 | 56.60 | 59.08 | 1.58 |
| 2020-05-18 | 54.05 | 56.43 | 1.54 |
| 2020-05-15 | 52.78 | 59.08 | 4.12 |
| 2020-05-14 | 52.78 | 59.08 | 4.12 |
| 2020-05-13 | 55.01 | 48.48 | -4.21 |
| 2020-05-12 | 55.65 | 59.08 | 2.21 |
| 2020-05-11 | 57.87 | 53.78 | -2.59 |
| 2020-05-08 | 55.33 | 59.08 | 2.42 |
| 2020-05-07 | 53.74 | 59.08 | 3.48 |
| 2020-05-06 | 55.01 | 59.08 | 2.63 |
| 2020-05-05 | 52.78 | 77.64 | 16.27 |
| 2020-05-04 | 51.19 | 51.13 | -0.04 |
| 2020-04-29 | 57.56 | 51.13 | -4.08 |
| 2020-04-28 | 57.56 | 51.13 | -4.08 |
| 2020-04-27 | 55.39 | 56.43 | 0.67 |
| 2020-04-24 | 52.54 | 61.73 | 6.03 |
| 2020-04-23 | 53.17 | 53.78 | 0.40 |
| 2020-04-22 | 52.85 | 51.13 | -1.13 |
| 2020-04-21 | 52.22 | 51.13 | -0.72 |
| 2020-04-20 | 56.03 | 48.48 | -4.84 |
| 2020-04-17 | 55.71 | 51.13 | -2.94 |
| 2020-04-16 | 53.81 | 51.13 | -1.74 |
| 2020-04-15 | 54.12 | 48.48 | -3.66 |
| 2020-04-14 | 56.66 | 53.78 | -1.84 |
| 2020-04-09 | 55.39 | 56.43 | 0.67 |
| 2020-04-08 | 53.49 | 53.78 | 0.19 |
| 2020-04-07 | 55.39 | 59.08 | 2.37 |
| 2020-04-06 | 51.90 | 59.08 | 4.73 |
| 2020-04-03 | 48.73 | 56.43 | 5.18 |
| 2020-04-02 | 49.05 | 64.38 | 10.29 |
| 2020-04-01 | 47.78 | 59.08 | 7.65 |
| 2020-03-31 | 51.27 | 61.73 | 6.92 |
| 2020-03-30 | 48.41 | 45.83 | -1.74 |
| 2020-03-27 | 50.63 | 45.83 | -3.19 |
| 2020-03-26 | 49.68 | 45.83 | -2.58 |
| 2020-03-25 | 50.95 | 45.83 | -3.40 |
| 2020-03-24 | 46.20 | 48.48 | 1.56 |
| 2020-03-23 | 39.54 | 48.48 | 6.41 |
| 2020-03-20 | 46.51 | 56.43 | 6.77 |
| 2020-03-19 | 39.54 | 56.43 | 12.11 |
| 2020-03-18 | 43.66 | 48.48 | 3.35 |
| 2020-03-17 | 49.68 | 51.13 | 0.97 |
| 2020-03-16 | 49.05 | 56.43 | 4.95 |
| 2020-03-13 | 54.44 | 59.08 | 3.01 |
| 2020-03-12 | 56.34 | 64.38 | 5.14 |
| 2020-03-11 | 62.37 | 67.04 | 2.87 |
| 2020-03-10 | 63.00 | 61.73 | -0.78 |
| 2020-03-09 | 61.42 | 56.43 | -3.09 |
| 2020-03-06 | 68.08 | 74.99 | 4.11 |
| 2020-03-05 | 71.57 | 61.73 | -5.73 |
| 2020-03-04 | 68.39 | 64.38 | -2.38 |
| 2020-03-03 | 68.71 | 64.38 | -2.56 |
| 2020-03-02 | 69.03 | 74.99 | 3.53 |
| 2020-02-28 | 67.76 | 69.69 | 1.15 |
| 2020-02-27 | 72.20 | 93.55 | 12.40 |
| 2020-02-26 | 70.93 | 88.25 | 10.13 |
| 2020-02-25 | 71.88 | 93.55 | 12.61 |
| 2020-02-24 | 71.57 | 88.25 | 9.72 |
| 2020-02-21 | 74.42 | 93.55 | 10.97 |
| 2020-02-20 | 76.00 | 104.16 | 15.99 |
| 2020-02-19 | 76.64 | 104.16 | 15.58 |
| 2020-02-18 | 75.69 | 104.16 | 16.20 |
| 2020-02-17 | 78.54 | 101.50 | 12.86 |
| 2020-02-14 | 77.59 | 98.85 | 11.97 |
| 2020-02-13 | 77.27 | 98.85 | 12.17 |
| 2020-02-12 | 77.91 | 101.50 | 13.26 |
| 2020-02-11 | 76.00 | 101.50 | 14.49 |
| 2020-02-10 | 73.79 | 104.16 | 17.48 |
| 2020-02-07 | 74.74 | 98.85 | 13.80 |
| 2020-02-06 | 75.69 | 98.85 | 13.19 |
| 2020-02-05 | 70.93 | 98.85 | 16.34 |
| 2020-02-04 | 70.30 | 98.85 | 16.77 |
| 2020-02-03 | 68.08 | 98.85 | 18.31 |
| 2020-01-31 | 68.08 | 98.85 | 18.31 |
| 2020-01-30 | 69.03 | 104.16 | 20.78 |
| 2020-01-29 | 73.15 | 106.81 | 19.44 |
| 2020-01-24 | 78.22 | 98.85 | 11.57 |
| 2020-01-23 | 77.59 | 98.85 | 11.97 |
| 2020-01-22 | 81.08 | 96.20 | 8.35 |
| 2020-01-21 | 78.54 | 98.85 | 11.38 |
| 2020-01-20 | 83.62 | 98.85 | 8.30 |
| 2020-01-17 | 85.20 | 101.50 | 8.80 |
| 2020-01-16 | 83.93 | 96.20 | 6.67 |
| 2020-01-15 | 83.62 | 93.55 | 5.41 |
| 2020-01-14 | 84.25 | 93.55 | 5.05 |
| 2020-01-13 | 84.88 | 96.20 | 6.12 |
| 2020-01-10 | 82.66 | 96.20 | 7.41 |
| 2020-01-09 | 82.66 | 96.20 | 7.41 |
| 2020-01-08 | 79.18 | 98.85 | 10.98 |
| 2020-01-07 | 80.44 | 96.20 | 8.73 |
| 2020-01-06 | 80.44 | 93.55 | 7.26 |
| 2020-01-03 | 81.71 | 90.90 | 5.05 |
| 2020-01-02 | 82.03 | 93.55 | 6.33 |
| 2019-12-31 | 80.44 | 104.16 | 13.14 |
| 2019-12-30 | 81.08 | 98.85 | 9.82 |
| 2019-12-27 | 80.13 | 104.16 | 13.34 |
| 2019-12-24 | 77.59 | 98.85 | 11.97 |
| 2019-12-23 | 78.22 | 96.20 | 10.09 |
| 2019-12-20 | 78.54 | 93.55 | 8.41 |
| 2019-12-19 | 77.59 | 93.55 | 8.99 |
| 2019-12-18 | 77.91 | 90.90 | 7.30 |
| 2019-12-17 | 77.59 | 96.20 | 10.48 |
| 2019-12-16 | 75.69 | 85.60 | 5.64 |
| 2019-12-13 | 76.64 | 93.55 | 9.57 |
| 2019-12-12 | 72.52 | 146.58 | 42.93 |
| 2019-12-11 | 69.98 | 106.81 | 21.67 |
| 2019-12-10 | 68.71 | 96.20 | 16.29 |
| 2019-12-09 | 69.35 | 112.11 | 25.25 |
| 2019-12-06 | 69.03 | 114.76 | 27.06 |
| 2019-12-05 | 67.76 | 90.90 | 13.79 |
| 2019-12-04 | 66.49 | 85.60 | 11.47 |
| 2019-12-03 | 68.39 | 45.83 | -13.40 |
| 2019-12-02 | 69.03 | 43.17 | -15.30 |
| 2019-11-29 | 68.08 | 40.52 | -16.39 |
| 2019-11-28 | 71.57 | 40.52 | -18.09 |
| 2019-11-27 | 72.20 | 37.87 | -19.94 |
| 2019-11-26 | 71.88 | 37.87 | -19.79 |
| 2019-11-25 | 72.20 | 35.22 | -21.47 |
| 2019-11-22 | 69.66 | 35.22 | -20.30 |
| 2019-11-21 | 68.71 | 37.87 | -18.28 |
| 2019-11-20 | 71.57 | 43.17 | -16.55 |
| 2019-11-19 | 72.83 | 35.22 | -21.76 |
| 2019-11-18 | 69.98 | 30.45 | -23.26 |
| 2019-11-15 | 68.08 | 30.45 | -22.39 |
| 2019-11-14 | 68.39 | 32.57 | -21.27 |
| 2019-11-13 | 69.35 | 30.45 | -22.97 |
| 2019-11-12 | 72.52 | 35.22 | -21.62 |
| 2019-11-11 | 71.88 | 30.98 | -23.80 |
| 2019-11-08 | 76.32 | 35.22 | -23.31 |
| 2019-11-07 | 77.59 | 29.92 | -26.84 |
| 2019-11-06 | 76.64 | 35.22 | -23.45 |
| 2019-11-05 | 76.64 | 35.22 | -23.45 |
| 2019-11-04 | 76.00 | 32.57 | -24.68 |
| 2019-11-01 | 73.15 | 35.22 | -21.91 |
| 2019-10-31 | 71.57 | 35.22 | -21.18 |
| 2019-10-30 | 70.11 | 35.22 | -20.51 |
| 2019-10-29 | 71.03 | 28.86 | -24.66 |
| 2019-10-28 | 71.34 | 28.86 | -24.79 |
| 2019-10-25 | 70.41 | 28.86 | -24.39 |
| 2019-10-24 | 70.41 | 32.57 | -22.21 |
| 2019-10-23 | 69.49 | 32.57 | -21.78 |
| 2019-10-22 | 70.72 | 32.57 | -22.35 |
| 2019-10-21 | 70.11 | 29.92 | -23.63 |
| 2019-10-18 | 70.41 | 29.92 | -23.76 |
| 2019-10-17 | 71.34 | 32.57 | -22.63 |
| 2019-10-16 | 69.80 | 35.22 | -20.36 |
| 2019-10-15 | 68.87 | 32.57 | -21.50 |
| 2019-10-14 | 69.18 | 32.57 | -21.64 |
| 2019-10-11 | 68.26 | 30.98 | -22.16 |
| 2019-10-10 | 63.94 | 29.39 | -21.08 |
| 2019-10-09 | 63.94 | 30.45 | -20.43 |
| 2019-10-08 | 65.18 | 32.57 | -19.74 |
| 2019-10-04 | 64.56 | 32.57 | -19.44 |
| 2019-10-03 | 66.41 | 32.57 | -20.34 |
| 2019-10-02 | 65.79 | 35.22 | -18.44 |
| 2019-09-30 | 66.10 | 30.45 | -21.46 |
| 2019-09-27 | 65.48 | 24.61 | -24.70 |
| 2019-09-26 | 65.79 | 31.51 | -20.68 |
| 2019-09-25 | 65.48 | 31.51 | -20.53 |
| 2019-09-24 | 67.64 | 32.57 | -20.92 |
| 2019-09-23 | 67.02 | 35.22 | -19.04 |
| 2019-09-20 | 68.57 | 32.57 | -21.36 |
| 2019-09-19 | 68.57 | 32.57 | -21.36 |
| 2019-09-18 | 70.41 | 35.22 | -20.65 |
| 2019-09-17 | 70.41 | 35.22 | -20.65 |
| 2019-09-16 | 72.26 | 32.57 | -23.04 |
| 2019-09-13 | 73.80 | 32.57 | -23.73 |
| 2019-09-12 | 72.26 | 32.57 | -23.04 |
| 2019-09-11 | 72.26 | 31.51 | -23.66 |
| 2019-09-10 | 69.80 | 32.04 | -22.24 |
| 2019-09-09 | 69.80 | 32.04 | -22.24 |
| 2019-09-06 | 69.18 | 32.57 | -21.64 |
| 2019-09-05 | 68.87 | 29.92 | -23.07 |
| 2019-09-04 | 68.26 | 26.74 | -24.68 |
| 2019-09-03 | 62.09 | 27.27 | -21.49 |
| 2019-09-02 | 62.71 | 14.01 | -29.93 |
| 2019-08-30 | 63.33 | 12.95 | -30.85 |
| 2019-08-29 | 63.02 | 14.01 | -30.06 |
| 2019-08-28 | 62.40 | 15.07 | -29.15 |
| 2019-08-27 | 62.71 | 13.48 | -30.26 |
| 2019-08-26 | 63.02 | 10.30 | -32.34 |
| 2019-08-23 | 65.79 | 12.95 | -31.87 |
| 2019-08-22 | 65.18 | 13.48 | -31.30 |
| 2019-08-21 | 66.41 | 13.48 | -31.81 |
| 2019-08-20 | 66.41 | 13.48 | -31.81 |
| 2019-08-19 | 66.10 | 13.48 | -31.68 |
| 2019-08-16 | 63.33 | 13.48 | -30.52 |
| 2019-08-15 | 61.48 | 7.65 | -33.34 |
| 2019-08-14 | 59.94 | 12.95 | -29.38 |
| 2019-08-13 | 60.25 | 14.01 | -28.85 |
| 2019-08-12 | 63.33 | 14.54 | -29.87 |
| 2019-08-09 | 64.25 | 14.01 | -30.59 |
| 2019-08-08 | 65.48 | 15.07 | -30.46 |
| 2019-08-07 | 64.87 | 16.66 | -29.24 |
| 2019-08-06 | 64.87 | 16.66 | -29.24 |
| 2019-08-05 | 65.48 | 16.13 | -29.82 |
| 2019-08-02 | 70.11 | 15.60 | -32.04 |
| 2019-08-01 | 74.42 | 18.25 | -32.20 |
| 2019-07-31 | 75.65 | 18.25 | -32.68 |
| 2019-07-30 | 77.81 | 18.78 | -33.20 |
| 2019-07-29 | 77.50 | 18.25 | -33.38 |
| 2019-07-26 | 79.04 | 19.31 | -33.36 |
| 2019-07-25 | 80.58 | 19.31 | -33.93 |
| 2019-07-24 | 79.97 | 19.31 | -33.70 |
| 2019-07-23 | 79.66 | 17.72 | -34.48 |
| 2019-07-22 | 78.73 | 17.72 | -34.14 |
| 2019-07-19 | 81.51 | 19.31 | -34.27 |
| 2019-07-18 | 79.66 | 19.31 | -33.59 |
| 2019-07-17 | 80.58 | 19.31 | -33.93 |
| 2019-07-16 | 80.58 | 14.01 | -36.87 |
| 2019-07-15 | 80.28 | 14.01 | -36.76 |
| 2019-07-12 | 79.97 | 16.13 | -35.47 |
| 2019-07-11 | 79.35 | 13.48 | -36.73 |
| 2019-07-10 | 78.12 | 13.48 | -36.29 |
| 2019-07-09 | 77.50 | 13.48 | -36.07 |
| 2019-07-08 | 78.73 | 18.78 | -33.54 |
| 2019-07-05 | 81.82 | 18.78 | -34.67 |
| 2019-07-04 | 82.12 | 18.78 | -34.78 |
| 2019-07-03 | 82.12 | 18.78 | -34.78 |
| 2019-07-02 | 82.43 | 16.66 | -36.05 |
| 2019-06-28 | 79.35 | 17.72 | -34.36 |
| 2019-06-27 | 79.97 | 16.66 | -35.18 |
| 2019-06-26 | 77.19 | 16.66 | -34.16 |
| 2019-06-25 | 76.89 | 16.66 | -34.05 |
| 2019-06-24 | 78.73 | 16.66 | -34.73 |
| 2019-06-21 | 78.73 | 16.66 | -34.73 |
| 2019-06-20 | 79.35 | 16.66 | -34.95 |
| 2019-06-19 | 76.58 | 17.72 | -33.33 |
| 2019-06-18 | 72.26 | 17.72 | -31.66 |
| 2019-06-17 | 71.03 | 16.66 | -31.79 |
| 2019-06-14 | 70.11 | 16.66 | -31.42 |
| 2019-06-13 | 71.34 | 16.66 | -31.91 |
| 2019-06-12 | 71.34 | 16.66 | -31.91 |
| 2019-06-11 | 74.11 | 16.66 | -33.00 |
| 2019-06-10 | 72.88 | 16.66 | -32.52 |
| 2019-06-06 | 68.87 | 17.19 | -30.60 |
| 2019-06-05 | 68.87 | 15.60 | -31.55 |
| 2019-06-04 | 67.64 | 17.19 | -30.09 |
| 2019-06-03 | 68.26 | 17.19 | -30.35 |
| 2019-05-31 | 68.57 | 17.19 | -30.48 |
| 2019-05-30 | 69.80 | 17.19 | -30.98 |
| 2019-05-29 | 70.41 | 18.78 | -30.30 |
| 2019-05-28 | 71.03 | 18.78 | -30.55 |
| 2019-05-27 | 70.41 | 19.31 | -29.99 |
| 2019-05-24 | 71.03 | 16.66 | -31.79 |
| 2019-05-23 | 70.41 | 18.25 | -30.61 |
| 2019-05-22 | 72.26 | 18.25 | -31.35 |
| 2019-05-21 | 72.57 | 18.25 | -31.48 |
| 2019-05-20 | 72.88 | 18.78 | -31.29 |
| 2019-05-17 | 73.80 | 17.72 | -32.27 |
| 2019-05-16 | 75.35 | 18.78 | -32.26 |
| 2019-05-15 | 75.04 | 19.84 | -31.53 |
| 2019-05-14 | 74.42 | 19.84 | -31.29 |
| 2019-05-10 | 76.89 | 18.25 | -33.15 |
| 2019-05-09 | 75.65 | 12.95 | -35.70 |
| 2019-05-08 | 79.66 | 17.19 | -34.77 |
| 2019-05-07 | 81.82 | 17.72 | -35.25 |
| 2019-05-06 | 81.20 | 18.25 | -34.74 |
| 2019-05-03 | 86.44 | 19.31 | -36.01 |
| 2019-05-02 | 85.51 | 18.78 | -35.97 |
| 2019-04-30 | 83.97 | 18.78 | -35.44 |
| 2019-04-29 | 85.51 | 11.89 | -39.69 |
| 2019-04-26 | 83.36 | 18.78 | -35.22 |
| 2019-04-25 | 83.36 | 18.78 | -35.22 |
| 2019-04-24 | 84.58 | 18.78 | -35.65 |
| 2019-04-23 | 85.50 | 18.78 | -35.97 |
| 2019-04-18 | 85.50 | 11.36 | -39.97 |
| 2019-04-17 | 86.73 | 18.25 | -36.67 |
| 2019-04-16 | 86.73 | 18.78 | -36.39 |
| 2019-04-15 | 84.58 | 18.78 | -35.65 |
| 2019-04-12 | 85.20 | 14.54 | -38.15 |
| 2019-04-11 | 84.89 | 15.07 | -37.76 |
| 2019-04-10 | 86.73 | 11.36 | -40.36 |
| 2019-04-09 | 87.04 | 18.25 | -36.78 |
| 2019-04-08 | 86.42 | 18.78 | -36.28 |
| 2019-04-04 | 85.81 | 19.31 | -35.79 |
| 2019-04-03 | 85.50 | 17.72 | -36.54 |
| 2019-04-02 | 83.66 | 19.31 | -35.04 |
| 2019-04-01 | 83.36 | 19.31 | -34.93 |
| 2019-03-29 | 80.29 | 19.31 | -33.82 |
| 2019-03-28 | 78.14 | 18.25 | -33.62 |
| 2019-03-27 | 78.45 | 18.78 | -33.44 |
| 2019-03-26 | 76.92 | 17.72 | -33.46 |
| 2019-03-25 | 76.92 | 18.25 | -33.16 |
| 2019-03-22 | 80.29 | 18.78 | -34.12 |
| 2019-03-21 | 80.29 | 20.37 | -33.23 |
| 2019-03-20 | 81.82 | 18.78 | -34.67 |
| 2019-03-19 | 82.74 | 18.78 | -35.00 |
| 2019-03-18 | 82.13 | 18.78 | -34.78 |
| 2019-03-15 | 80.29 | 18.78 | -34.12 |
| 2019-03-14 | 79.06 | 16.66 | -34.85 |
| 2019-03-13 | 78.45 | 21.43 | -31.95 |
| 2019-03-12 | 79.68 | 21.43 | -32.42 |
| 2019-03-11 | 76.61 | 17.19 | -33.65 |
| 2019-03-08 | 74.77 | 21.43 | -30.52 |
| 2019-03-07 | 77.84 | 21.43 | -31.72 |
| 2019-03-06 | 79.68 | 21.96 | -32.12 |
| 2019-03-05 | 79.37 | 20.90 | -32.60 |
| 2019-03-04 | 79.06 | 21.43 | -32.19 |
| 2019-03-01 | 78.45 | 17.19 | -34.33 |
| 2019-02-28 | 77.23 | 21.96 | -31.18 |
| 2019-02-27 | 78.14 | 21.43 | -31.83 |
| 2019-02-26 | 78.14 | 20.90 | -32.13 |
| 2019-02-25 | 79.37 | 21.96 | -32.01 |
| 2019-02-22 | 78.45 | 19.31 | -33.14 |
| 2019-02-21 | 77.23 | 22.49 | -30.88 |
| 2019-02-20 | 76.31 | 22.49 | -30.52 |
| 2019-02-19 | 74.77 | 21.96 | -30.22 |
| 2019-02-18 | 75.39 | 22.49 | -30.16 |
| 2019-02-15 | 72.32 | 23.55 | -28.30 |
| 2019-02-14 | 75.69 | 21.96 | -30.58 |
| 2019-02-13 | 76.00 | 21.96 | -30.70 |
| 2019-02-12 | 74.16 | 19.31 | -31.49 |
| 2019-02-11 | 73.85 | 19.31 | -31.37 |
| 2019-02-08 | 72.63 | 21.96 | -29.35 |
| 2019-02-04 | 72.63 | 21.96 | -29.35 |
| 2019-02-01 | 72.32 | 21.96 | -29.22 |
| 2019-01-31 | 72.63 | 20.90 | -29.96 |
| 2019-01-30 | 70.48 | 21.43 | -28.77 |
| 2019-01-29 | 69.87 | 21.43 | -28.51 |
| 2019-01-28 | 70.17 | 21.43 | -28.64 |
| 2019-01-25 | 70.48 | 21.96 | -28.46 |
| 2019-01-24 | 67.41 | 21.96 | -27.15 |
| 2019-01-23 | 66.80 | 20.37 | -27.83 |
| 2019-01-22 | 66.49 | 23.02 | -26.11 |
| 2019-01-21 | 67.72 | 23.02 | -26.65 |
| 2019-01-18 | 67.11 | 23.02 | -26.38 |
| 2019-01-17 | 65.57 | 23.02 | -25.70 |
| 2019-01-16 | 66.19 | 23.55 | -25.65 |
| 2019-01-15 | 65.57 | 23.55 | -25.38 |
| 2019-01-14 | 62.20 | 16.66 | -28.08 |
| 2019-01-11 | 64.35 | 19.31 | -27.40 |
| 2019-01-10 | 64.04 | 20.90 | -26.30 |
| 2019-01-09 | 63.43 | 23.55 | -24.40 |
| 2019-01-08 | 59.44 | 23.02 | -22.84 |
| 2019-01-07 | 59.75 | 23.55 | -22.66 |
| 2019-01-04 | 58.21 | 21.43 | -23.25 |
| 2019-01-03 | 54.84 | 24.61 | -19.52 |
| 2019-01-02 | 54.84 | 23.02 | -20.55 |
| 2018-12-31 | 59.75 | 23.02 | -22.99 |
| 2018-12-28 | 57.29 | 24.08 | -21.11 |
| 2018-12-27 | 56.99 | 24.08 | -20.96 |
| 2018-12-24 | 58.52 | 24.61 | -21.39 |
| 2018-12-21 | 59.13 | 21.96 | -23.36 |
| 2018-12-20 | 58.52 | 21.96 | -23.06 |
| 2018-12-19 | 59.75 | 24.61 | -21.99 |
| 2018-12-18 | 59.44 | 24.61 | -21.84 |
| 2018-12-17 | 61.59 | 20.90 | -25.18 |
| 2018-12-14 | 61.28 | 25.14 | -22.41 |
| 2018-12-13 | 64.35 | 21.43 | -26.11 |
| 2018-12-12 | 62.51 | 24.61 | -23.32 |
| 2018-12-11 | 59.13 | 21.96 | -23.36 |
| 2018-12-10 | 59.44 | 23.55 | -22.51 |
| 2018-12-07 | 60.67 | 26.74 | -21.12 |
| 2018-12-06 | 61.59 | 21.43 | -24.85 |
| 2018-12-05 | 65.57 | 26.74 | -23.46 |
| 2018-12-04 | 68.33 | 26.21 | -25.03 |
| 2018-12-03 | 68.03 | 26.21 | -24.89 |
| 2018-11-30 | 63.73 | 25.67 | -23.24 |
| 2018-11-29 | 63.43 | 25.67 | -23.10 |
| 2018-11-28 | 64.35 | 25.67 | -23.53 |
| 2018-11-27 | 62.20 | 25.67 | -22.52 |
| 2018-11-26 | 62.81 | 24.61 | -23.46 |
| 2018-11-23 | 60.36 | 24.61 | -22.29 |
| 2018-11-22 | 60.67 | 23.02 | -23.43 |
| 2018-11-21 | 60.36 | 21.96 | -23.94 |
| 2018-11-20 | 59.75 | 24.61 | -21.99 |
| 2018-11-19 | 62.20 | 22.49 | -24.48 |
| 2018-11-16 | 61.28 | 23.55 | -23.39 |
| 2018-11-15 | 61.28 | 19.31 | -26.02 |
| 2018-11-14 | 58.52 | 18.25 | -25.40 |
| 2018-11-13 | 59.44 | 21.96 | -23.51 |
| 2018-11-12 | 58.21 | 23.55 | -21.91 |
| 2018-11-09 | 57.91 | 23.02 | -22.09 |
| 2018-11-08 | 61.89 | 20.90 | -25.32 |
| 2018-11-07 | 61.28 | 21.43 | -24.71 |
| 2018-11-06 | 60.97 | 23.55 | -23.25 |
| 2018-11-05 | 59.75 | 24.61 | -21.99 |
| 2018-11-02 | 63.12 | 24.61 | -23.61 |
| 2018-11-01 | 56.38 | 24.61 | -20.31 |
| 2018-10-31 | 53.62 | 24.61 | -18.88 |
| 2018-10-30 | 52.14 | 24.61 | -18.09 |
| 2018-10-29 | 53.33 | 24.08 | -19.08 |
| 2018-10-26 | 52.44 | 24.61 | -18.25 |
| 2018-10-25 | 54.52 | 23.55 | -20.04 |
| 2018-10-24 | 56.01 | 24.61 | -20.12 |
| 2018-10-23 | 56.30 | 29.92 | -16.88 |
| 2018-10-22 | 61.06 | 28.86 | -19.99 |
| 2018-10-19 | 57.49 | 27.27 | -19.19 |
| 2018-10-18 | 56.60 | 26.21 | -19.41 |
| 2018-10-16 | 56.90 | 26.74 | -19.22 |
| 2018-10-15 | 56.60 | 28.86 | -17.72 |
| 2018-10-12 | 58.68 | 28.86 | -18.80 |
| 2018-10-11 | 55.41 | 27.27 | -18.11 |
| 2018-10-10 | 61.36 | 17.19 | -27.37 |
| 2018-10-09 | 61.06 | 26.21 | -21.64 |
| 2018-10-08 | 61.36 | 23.02 | -23.76 |
| 2018-10-05 | 63.44 | 29.92 | -20.51 |
| 2018-10-04 | 63.73 | 32.57 | -19.03 |
| 2018-10-03 | 66.11 | 19.84 | -27.85 |
| 2018-10-02 | 66.41 | 15.07 | -30.85 |
| 2018-09-28 | 70.27 | 23.55 | -27.44 |
| 2018-09-27 | 69.97 | 27.80 | -24.81 |
| 2018-09-26 | 70.57 | 24.61 | -26.94 |
| 2018-09-24 | 68.49 | 26.74 | -24.78 |
| 2018-09-21 | 71.46 | 27.80 | -25.47 |
| 2018-09-20 | 68.49 | 26.74 | -24.78 |
| 2018-09-19 | 67.89 | 30.45 | -22.30 |
| 2018-09-18 | 66.11 | 32.57 | -20.19 |
| 2018-09-17 | 65.22 | 32.57 | -19.76 |
| 2018-09-14 | 67.30 | 32.57 | -20.76 |
| 2018-09-13 | 65.81 | 43.17 | -13.65 |
| 2018-09-12 | 62.25 | 30.98 | -19.27 |
| 2018-09-11 | 62.25 | 28.86 | -20.58 |
| 2018-09-10 | 63.73 | 35.22 | -17.41 |
| 2018-09-07 | 65.22 | 48.48 | -10.13 |
| 2018-09-06 | 65.81 | 51.13 | -8.86 |
| 2018-09-05 | 66.70 | 45.83 | -12.52 |
| 2018-09-04 | 71.46 | 53.78 | -10.31 |
| 2018-09-03 | 69.68 | 74.99 | 3.13 |
| 2018-08-31 | 70.27 | 88.25 | 10.56 |
| 2018-08-30 | 72.05 | 69.69 | -1.37 |
| 2018-08-29 | 73.54 | 32.57 | -23.61 |
| 2018-08-28 | 73.24 | 32.57 | -23.48 |
| 2018-08-27 | 72.65 | 31.51 | -23.83 |
| 2018-08-24 | 68.78 | 37.87 | -18.32 |
| 2018-08-23 | 69.08 | 37.87 | -18.46 |
| 2018-08-22 | 70.27 | 40.52 | -17.47 |
| 2018-08-21 | 69.38 | 40.52 | -17.04 |
| 2018-08-20 | 68.49 | 59.08 | -5.58 |
| 2018-08-17 | 66.11 | 43.17 | -13.81 |
| 2018-08-16 | 65.81 | 35.22 | -18.45 |
| 2018-08-15 | 66.41 | 32.57 | -20.33 |
| 2018-08-14 | 69.38 | 32.57 | -21.73 |
| 2018-08-13 | 70.27 | 32.57 | -22.14 |
| 2018-08-10 | 72.35 | 32.57 | -23.08 |
| 2018-08-09 | 74.13 | 35.22 | -22.35 |
| 2018-08-08 | 72.65 | 32.57 | -23.21 |
| 2018-08-07 | 72.05 | 32.57 | -22.95 |
| 2018-08-06 | 69.68 | 32.57 | -21.87 |
| 2018-08-03 | 68.49 | 35.22 | -19.74 |
| 2018-08-02 | 68.78 | 30.98 | -22.40 |
| 2018-08-01 | 72.35 | 31.51 | -23.70 |
| 2018-07-31 | 74.13 | 30.45 | -25.09 |
| 2018-07-30 | 74.73 | 30.45 | -25.34 |
| 2018-07-27 | 75.02 | 31.51 | -24.86 |
| 2018-07-26 | 75.02 | 31.51 | -24.86 |
| 2018-07-25 | 76.51 | 31.51 | -25.50 |
| 2018-07-24 | 74.73 | 29.92 | -25.65 |
| 2018-07-23 | 72.35 | 29.92 | -24.62 |
| 2018-07-20 | 72.05 | 30.98 | -23.87 |
| 2018-07-19 | 70.57 | 30.98 | -23.21 |
| 2018-07-18 | 71.16 | 29.39 | -24.41 |
| 2018-07-17 | 72.05 | 25.14 | -27.26 |
| 2018-07-16 | 73.84 | 25.67 | -27.71 |
| 2018-07-13 | 73.84 | 25.14 | -28.01 |
| 2018-07-12 | 73.54 | 21.96 | -29.72 |
| 2018-07-11 | 72.35 | 20.90 | -29.85 |
| 2018-07-10 | 74.73 | 20.90 | -30.81 |
| 2018-07-09 | 75.02 | 20.37 | -31.23 |
| 2018-07-06 | 71.76 | 20.37 | -29.92 |
| 2018-07-05 | 71.16 | 17.72 | -31.22 |
| 2018-07-04 | 70.86 | 17.72 | -31.10 |
| 2018-07-03 | 72.94 | 17.72 | -31.93 |
| 2018-06-29 | 75.02 | 20.37 | -31.23 |
| 2018-06-28 | 72.35 | 20.37 | -30.16 |
| 2018-06-27 | 71.46 | 17.72 | -31.34 |
| 2018-06-26 | 74.73 | 21.96 | -30.20 |
| 2018-06-25 | 75.32 | 23.02 | -29.83 |
| 2018-06-22 | 77.40 | 22.49 | -30.95 |
| 2018-06-21 | 76.81 | 22.49 | -30.72 |
| 2018-06-20 | 79.78 | 24.61 | -30.68 |
| 2018-06-19 | 78.29 | 23.02 | -31.00 |
| 2018-06-15 | 82.75 | 24.08 | -32.10 |
| 2018-06-14 | 83.94 | 24.08 | -32.54 |
| 2018-06-13 | 85.43 | 26.74 | -31.65 |
| 2018-06-12 | 87.80 | 27.27 | -32.23 |
| 2018-06-11 | 87.51 | 24.08 | -33.82 |
| 2018-06-08 | 86.32 | 24.08 | -33.40 |
| 2018-06-07 | 89.88 | 24.08 | -34.65 |
| 2018-06-06 | 88.40 | 24.08 | -34.14 |
| 2018-06-05 | 87.21 | 23.55 | -34.00 |
| 2018-06-04 | 86.61 | 27.27 | -31.80 |
| 2018-06-01 | 83.94 | 23.02 | -33.12 |
| 2018-05-31 | 83.94 | 25.67 | -31.68 |
| 2018-05-30 | 80.67 | 25.67 | -30.44 |
| 2018-05-29 | 83.64 | 25.67 | -31.57 |
| 2018-05-28 | 85.43 | 28.86 | -30.51 |
| 2018-05-25 | 84.53 | 28.86 | -30.17 |
| 2018-05-24 | 84.83 | 28.86 | -30.28 |
| 2018-05-23 | 84.24 | 27.80 | -30.63 |
| 2018-05-21 | 87.80 | 27.80 | -31.95 |
| 2018-05-18 | 86.32 | 26.74 | -31.98 |
| 2018-05-17 | 85.72 | 26.21 | -32.05 |
| 2018-05-16 | 86.32 | 26.21 | -32.26 |
| 2018-05-15 | 86.91 | 28.86 | -31.06 |
| 2018-05-14 | 88.69 | 29.92 | -31.15 |
| 2018-05-11 | 86.02 | 25.14 | -32.73 |
| 2018-05-10 | 84.24 | 30.45 | -29.20 |
| 2018-05-09 | 82.75 | 28.86 | -29.49 |
| 2018-05-08 | 82.16 | 28.33 | -29.55 |
| 2018-05-07 | 79.48 | 29.92 | -27.62 |
| 2018-05-04 | 78.89 | 25.14 | -30.04 |
| 2018-05-03 | 80.97 | 27.27 | -29.68 |
| 2018-05-02 | 83.35 | 28.33 | -30.01 |
| 2018-04-30 | 84.53 | 26.74 | -31.32 |
| 2018-04-27 | 80.67 | 26.74 | -29.85 |
| 2018-04-26 | 79.42 | 23.55 | -31.14 |
| 2018-04-25 | 81.20 | 25.67 | -30.64 |
| 2018-04-24 | 82.97 | 27.27 | -30.44 |
| 2018-04-23 | 80.61 | 25.67 | -30.41 |
| 2018-04-20 | 81.49 | 26.74 | -30.17 |
| 2018-04-19 | 83.86 | 26.74 | -31.07 |
| 2018-04-18 | 81.20 | 26.74 | -30.06 |
| 2018-04-17 | 79.42 | 26.21 | -29.66 |
| 2018-04-16 | 80.90 | 26.21 | -30.24 |
| 2018-04-13 | 84.15 | 26.74 | -31.18 |
| 2018-04-12 | 84.45 | 26.74 | -31.29 |
| 2018-04-11 | 84.74 | 27.80 | -30.83 |
| 2018-04-10 | 83.56 | 27.80 | -30.38 |
| 2018-04-09 | 80.90 | 27.27 | -29.65 |
| 2018-04-06 | 77.94 | 27.27 | -28.48 |
| 2018-04-04 | 75.88 | 26.74 | -27.94 |
| 2018-04-03 | 80.61 | 29.92 | -28.07 |
| 2018-03-29 | 79.72 | 27.27 | -29.19 |
| 2018-03-28 | 79.42 | 27.27 | -29.07 |
| 2018-03-27 | 83.86 | 29.39 | -29.63 |
| 2018-03-26 | 82.67 | 27.27 | -30.33 |
| 2018-03-23 | 80.61 | 26.74 | -29.83 |
| 2018-03-22 | 85.63 | 29.92 | -30.01 |
| 2018-03-21 | 87.40 | 30.98 | -30.11 |
| 2018-03-20 | 88.59 | 29.39 | -31.39 |
| 2018-03-19 | 88.29 | 29.39 | -31.28 |
| 2018-03-16 | 87.99 | 29.39 | -31.18 |
| 2018-03-15 | 88.29 | 27.27 | -32.41 |
| 2018-03-14 | 87.99 | 27.80 | -32.02 |
| 2018-03-13 | 88.59 | 29.39 | -31.39 |
| 2018-03-12 | 88.29 | 29.39 | -31.28 |
| 2018-03-09 | 85.04 | 32.04 | -28.64 |
| 2018-03-08 | 83.27 | 32.04 | -27.95 |
| 2018-03-07 | 80.31 | 32.04 | -26.77 |
| 2018-03-06 | 82.08 | 29.92 | -28.65 |
| 2018-03-05 | 78.54 | 30.45 | -26.93 |
| 2018-03-02 | 82.67 | 32.04 | -27.72 |
| 2018-03-01 | 85.04 | 31.51 | -28.93 |
| 2018-02-28 | 83.86 | 32.57 | -27.90 |
| 2018-02-27 | 86.52 | 32.57 | -28.92 |
| 2018-02-26 | 87.99 | 35.22 | -28.07 |
| 2018-02-23 | 86.22 | 32.57 | -28.81 |
| 2018-02-22 | 84.45 | 32.57 | -28.13 |
| 2018-02-21 | 87.11 | 32.57 | -29.15 |
| 2018-02-20 | 83.56 | 32.57 | -27.78 |
| 2018-02-15 | 84.74 | 35.22 | -26.81 |
| 2018-02-14 | 81.49 | 32.57 | -26.96 |
| 2018-02-13 | 77.94 | 32.57 | -25.50 |
| 2018-02-12 | 75.28 | 35.22 | -22.86 |
| 2018-02-09 | 75.28 | 32.04 | -24.67 |
| 2018-02-08 | 80.90 | 32.57 | -26.72 |
| 2018-02-07 | 80.01 | 32.57 | -26.36 |
| 2018-02-06 | 82.38 | 32.57 | -27.31 |
| 2018-02-05 | 91.54 | 37.87 | -28.02 |
| 2018-02-02 | 93.91 | 37.87 | -28.90 |
| 2018-02-01 | 94.20 | 37.87 | -29.01 |
| 2018-01-31 | 95.68 | 37.87 | -29.54 |
| 2018-01-30 | 94.20 | 43.17 | -26.28 |
| 2018-01-29 | 95.98 | 45.83 | -25.59 |
| 2018-01-26 | 97.16 | 43.17 | -27.38 |
| 2018-01-25 | 94.50 | 43.17 | -26.39 |
| 2018-01-24 | 95.98 | 40.52 | -28.30 |
| 2018-01-23 | 95.68 | 43.17 | -26.83 |
| 2018-01-22 | 92.13 | 48.48 | -22.72 |
| 2018-01-19 | 91.54 | 40.52 | -26.64 |
| 2018-01-18 | 90.95 | 40.52 | -26.41 |
| 2018-01-17 | 89.77 | 37.87 | -27.35 |
| 2018-01-16 | 89.47 | 32.57 | -30.03 |
| 2018-01-15 | 86.52 | 32.57 | -28.92 |
| 2018-01-12 | 86.22 | 32.57 | -28.81 |
| 2018-01-11 | 84.74 | 32.57 | -28.24 |
| 2018-01-10 | 84.74 | 28.86 | -30.25 |
| 2018-01-09 | 84.45 | 29.39 | -29.85 |
| 2018-01-08 | 83.56 | 30.45 | -28.94 |
| 2018-01-05 | 82.97 | 30.45 | -28.71 |
| 2018-01-04 | 82.67 | 29.92 | -28.88 |
| 2018-01-03 | 81.49 | 31.51 | -27.54 |
| 2018-01-02 | 81.20 | 32.57 | -26.84 |
| 2017-12-29 | 77.65 | 30.98 | -26.27 |
| 2017-12-28 | 77.65 | 35.22 | -23.88 |
| 2017-12-27 | 76.17 | 28.33 | -27.16 |
| 2017-12-22 | 75.58 | 32.57 | -24.50 |
| 2017-12-21 | 74.69 | 30.98 | -25.02 |
| 2017-12-20 | 74.10 | 30.98 | -24.77 |
| 2017-12-19 | 73.81 | 30.45 | -24.95 |
| 2017-12-18 | 72.92 | 32.57 | -23.34 |
| 2017-12-15 | 71.74 | 32.57 | -22.81 |
| 2017-12-14 | 73.22 | 29.92 | -25.00 |
| 2017-12-13 | 74.10 | 32.57 | -23.86 |
| 2017-12-12 | 71.44 | 32.57 | -22.67 |
| 2017-12-11 | 72.33 | 30.45 | -24.30 |
| 2017-12-08 | 70.55 | 32.04 | -22.58 |
| 2017-12-07 | 68.49 | 26.21 | -25.09 |
| 2017-12-06 | 67.89 | 29.92 | -22.62 |
| 2017-12-05 | 71.74 | 32.57 | -22.81 |
| 2017-12-04 | 73.51 | 32.04 | -23.90 |
| 2017-12-01 | 73.22 | 32.57 | -23.47 |
| 2017-11-30 | 74.10 | 32.57 | -23.86 |
| 2017-11-29 | 76.47 | 29.92 | -26.38 |
| 2017-11-28 | 76.47 | 29.92 | -26.38 |
| 2017-11-27 | 76.76 | 32.04 | -25.30 |
| 2017-11-24 | 77.65 | 32.04 | -25.67 |
| 2017-11-23 | 76.76 | 32.57 | -25.00 |
| 2017-11-22 | 78.83 | 32.57 | -25.87 |
| 2017-11-21 | 77.06 | 32.57 | -25.13 |
| 2017-11-20 | 73.51 | 32.57 | -23.60 |
| 2017-11-17 | 73.51 | 32.57 | -23.60 |
| 2017-11-16 | 72.62 | 32.57 | -23.20 |
| 2017-11-15 | 72.03 | 32.57 | -22.94 |
| 2017-11-14 | 73.81 | 32.57 | -23.73 |
| 2017-11-13 | 73.81 | 32.57 | -23.73 |
| 2017-11-10 | 73.51 | 32.57 | -23.60 |
| 2017-11-09 | 73.22 | 32.57 | -23.47 |
| 2017-11-08 | 72.33 | 32.04 | -23.38 |
| 2017-11-07 | 72.62 | 31.51 | -23.82 |
| 2017-11-06 | 70.26 | 31.51 | -22.76 |
| 2017-11-03 | 70.26 | 31.51 | -22.76 |
| 2017-11-02 | 69.37 | 32.04 | -22.04 |
| 2017-11-01 | 69.96 | 35.22 | -20.44 |
| 2017-10-31 | 68.19 | 32.57 | -21.18 |
| 2017-10-30 | 68.60 | 32.57 | -21.37 |
| 2017-10-27 | 68.89 | 30.98 | -22.45 |
| 2017-10-26 | 67.74 | 32.57 | -20.97 |
| 2017-10-25 | 68.32 | 30.45 | -22.50 |
| 2017-10-24 | 67.74 | 30.45 | -22.23 |
| 2017-10-23 | 68.32 | 31.51 | -21.87 |
| 2017-10-20 | 69.47 | 35.22 | -20.21 |
| 2017-10-19 | 67.74 | 35.22 | -19.39 |
| 2017-10-18 | 70.62 | 35.22 | -20.75 |
| 2017-10-17 | 70.62 | 32.57 | -22.30 |
| 2017-10-16 | 70.33 | 32.57 | -22.17 |
| 2017-10-13 | 69.18 | 32.57 | -21.64 |
| 2017-10-12 | 69.18 | 32.57 | -21.64 |
| 2017-10-11 | 68.32 | 35.22 | -19.66 |
| 2017-10-10 | 69.18 | 35.22 | -20.07 |
| 2017-10-09 | 68.32 | 32.57 | -21.24 |
| 2017-10-06 | 68.89 | 32.04 | -21.82 |
| 2017-10-04 | 68.32 | 32.04 | -21.55 |
| 2017-10-03 | 67.17 | 32.57 | -20.70 |
| 2017-09-29 | 63.43 | 30.45 | -20.18 |
| 2017-09-28 | 62.85 | 29.92 | -20.22 |
| 2017-09-27 | 64.58 | 31.51 | -20.09 |
| 2017-09-26 | 64.00 | 31.51 | -19.81 |
| 2017-09-25 | 63.71 | 29.92 | -20.64 |
| 2017-09-22 | 65.44 | 35.22 | -18.27 |
| 2017-09-21 | 66.88 | 35.22 | -18.97 |
| 2017-09-20 | 66.88 | 32.57 | -20.56 |
| 2017-09-19 | 66.59 | 32.57 | -20.42 |
| 2017-09-18 | 66.88 | 32.57 | -20.56 |
| 2017-09-15 | 65.15 | 32.57 | -19.73 |
| 2017-09-14 | 65.15 | 35.22 | -18.12 |
| 2017-09-13 | 65.44 | 32.04 | -20.19 |
| 2017-09-12 | 66.01 | 32.04 | -20.47 |
| 2017-09-11 | 66.01 | 32.57 | -20.15 |
| 2017-09-08 | 64.29 | 32.57 | -19.31 |
| 2017-09-07 | 63.43 | 32.57 | -18.88 |
| 2017-09-06 | 63.71 | 31.51 | -19.67 |
| 2017-09-05 | 64.58 | 32.57 | -19.45 |
| 2017-09-04 | 64.58 | 32.04 | -19.77 |
| 2017-09-01 | 65.44 | 31.51 | -20.51 |
| 2017-08-31 | 65.44 | 35.22 | -18.27 |
| 2017-08-30 | 66.01 | 35.22 | -18.55 |
| 2017-08-29 | 64.00 | 35.22 | -17.55 |
| 2017-08-28 | 64.86 | 35.22 | -17.98 |
| 2017-08-25 | 64.29 | 35.22 | -17.69 |
| 2017-08-24 | 62.27 | 35.22 | -16.67 |
| 2017-08-22 | 61.99 | 35.22 | -16.52 |
| 2017-08-21 | 60.55 | 35.22 | -15.78 |
| 2017-08-18 | 59.68 | 32.04 | -17.31 |
| 2017-08-17 | 61.41 | 29.92 | -19.51 |
| 2017-08-16 | 61.70 | 29.92 | -19.65 |
| 2017-08-15 | 60.26 | 29.92 | -18.93 |
| 2017-08-14 | 60.55 | 29.92 | -19.08 |
| 2017-08-11 | 59.11 | 31.51 | -17.35 |
| 2017-08-10 | 61.99 | 31.51 | -18.82 |
| 2017-08-09 | 63.71 | 35.22 | -17.40 |
| 2017-08-08 | 64.29 | 31.51 | -19.95 |
| 2017-08-07 | 63.14 | 35.22 | -17.11 |
| 2017-08-04 | 62.56 | 35.22 | -16.82 |
| 2017-08-03 | 62.56 | 37.87 | -15.19 |
| 2017-08-02 | 62.56 | 40.52 | -13.56 |
| 2017-08-01 | 62.27 | 43.17 | -11.77 |
| 2017-07-31 | 60.55 | 32.04 | -17.76 |
| 2017-07-28 | 59.11 | 32.57 | -16.68 |
| 2017-07-27 | 59.97 | 37.87 | -13.82 |
| 2017-07-26 | 58.82 | 32.57 | -16.53 |
| 2017-07-25 | 58.25 | 32.57 | -16.23 |
| 2017-07-24 | 58.53 | 32.57 | -16.38 |
| 2017-07-21 | 57.67 | 32.57 | -15.92 |
| 2017-07-20 | 57.38 | 35.22 | -14.08 |
| 2017-07-19 | 57.10 | 32.57 | -15.61 |
| 2017-07-18 | 56.23 | 32.57 | -15.15 |
| 2017-07-17 | 56.23 | 32.57 | -15.15 |
| 2017-07-14 | 55.66 | 35.22 | -13.13 |
| 2017-07-13 | 55.37 | 32.57 | -14.68 |
| 2017-07-12 | 53.64 | 32.57 | -13.72 |
| 2017-07-11 | 52.78 | 29.92 | -14.96 |
| 2017-07-10 | 50.48 | 29.92 | -13.66 |
| 2017-07-07 | 49.61 | 31.51 | -12.10 |
| 2017-07-06 | 50.48 | 27.27 | -15.43 |
| 2017-07-05 | 50.19 | 30.98 | -12.79 |
| 2017-07-04 | 49.61 | 30.98 | -12.46 |
| 2017-07-03 | 51.05 | 31.51 | -12.94 |
| 2017-06-30 | 51.05 | 31.51 | -12.94 |
| 2017-06-29 | 51.63 | 29.92 | -14.32 |
| 2017-06-28 | 50.77 | 29.92 | -13.83 |
| 2017-06-27 | 51.05 | 32.57 | -12.24 |
| 2017-06-26 | 51.34 | 32.57 | -12.40 |
| 2017-06-23 | 50.77 | 32.57 | -12.07 |
| 2017-06-22 | 50.48 | 32.57 | -11.90 |
| 2017-06-21 | 49.90 | 35.22 | -9.79 |
| 2017-06-20 | 50.77 | 35.22 | -10.31 |
| 2017-06-19 | 51.34 | 35.22 | -10.65 |
| 2017-06-16 | 49.61 | 30.98 | -12.46 |
| 2017-06-15 | 49.33 | 32.57 | -11.22 |
| 2017-06-14 | 51.05 | 32.57 | -12.24 |
| 2017-06-13 | 51.05 | 35.22 | -10.48 |
| 2017-06-12 | 50.48 | 35.22 | -10.14 |
| 2017-06-09 | 51.92 | 32.57 | -12.74 |
| 2017-06-08 | 51.92 | 32.57 | -12.74 |
| 2017-06-07 | 51.34 | 35.22 | -10.65 |
| 2017-06-06 | 51.34 | 32.57 | -12.40 |
| 2017-06-05 | 50.77 | 32.57 | -12.07 |
| 2017-06-02 | 51.05 | 32.57 | -12.24 |
| 2017-06-01 | 49.61 | 32.57 | -11.39 |
| 2017-05-31 | 49.61 | 35.22 | -9.62 |
| 2017-05-29 | 49.61 | 35.22 | -9.62 |
| 2017-05-26 | 49.04 | 30.98 | -12.12 |
| 2017-05-25 | 48.75 | 30.98 | -11.95 |
| 2017-05-24 | 47.60 | 32.04 | -10.54 |
| 2017-05-23 | 47.89 | 35.22 | -8.57 |
| 2017-05-22 | 47.60 | 35.22 | -8.39 |
| 2017-05-19 | 46.45 | 32.57 | -9.48 |
| 2017-05-18 | 46.16 | 32.57 | -9.30 |
| 2017-05-17 | 47.31 | 32.57 | -10.01 |
| 2017-05-16 | 47.31 | 35.22 | -8.21 |
| 2017-05-15 | 47.31 | 37.87 | -6.41 |
| 2017-05-12 | 45.87 | 37.87 | -5.49 |
| 2017-05-11 | 45.59 | 37.87 | -5.30 |
| 2017-05-10 | 44.72 | 37.87 | -4.73 |
| 2017-05-09 | 44.15 | 40.52 | -2.52 |
| 2017-05-08 | 42.42 | 37.87 | -3.20 |
| 2017-05-05 | 41.85 | 37.87 | -2.80 |
| 2017-05-04 | 43.28 | 37.87 | -3.78 |
| 2017-05-02 | 42.71 | 32.04 | -7.48 |
| 2017-04-28 | 42.71 | 30.45 | -8.59 |
| 2017-04-27 | 43.00 | 32.04 | -7.66 |
| 2017-04-26 | 42.13 | 31.51 | -7.48 |
| 2017-04-25 | 41.56 | 30.98 | -7.48 |
| 2017-04-24 | 39.85 | 29.92 | -7.10 |
| 2017-04-21 | 38.99 | 29.92 | -6.53 |
| 2017-04-20 | 39.27 | 29.39 | -7.10 |
| 2017-04-19 | 38.13 | 29.92 | -5.95 |
| 2017-04-18 | 38.13 | 31.51 | -4.79 |
| 2017-04-13 | 40.42 | 32.57 | -5.59 |
| 2017-04-12 | 40.70 | 29.92 | -7.67 |
| 2017-04-11 | 39.56 | 29.92 | -6.91 |
| 2017-04-10 | 40.42 | 29.92 | -7.48 |
| 2017-04-07 | 40.42 | 29.92 | -7.48 |
| 2017-04-06 | 40.42 | 31.51 | -6.35 |
| 2017-04-05 | 40.99 | 29.39 | -8.23 |
| 2017-04-03 | 40.13 | 27.27 | -9.18 |
| 2017-03-31 | 39.85 | 27.27 | -9.00 |
| 2017-03-30 | 40.70 | 27.27 | -9.55 |
| 2017-03-29 | 40.99 | 29.92 | -7.85 |
| 2017-03-28 | 40.99 | 28.86 | -8.61 |
| 2017-03-27 | 40.13 | 28.86 | -8.05 |
| 2017-03-24 | 41.28 | 28.86 | -8.79 |
| 2017-03-23 | 40.70 | 29.39 | -8.04 |
| 2017-03-22 | 40.70 | 29.92 | -7.67 |
| 2017-03-21 | 42.13 | 32.04 | -7.10 |
| 2017-03-20 | 41.56 | 32.57 | -6.35 |
| 2017-03-17 | 40.70 | 32.57 | -5.78 |
| 2017-03-16 | 40.42 | 28.86 | -8.23 |
| 2017-03-15 | 37.84 | 31.51 | -4.60 |
| 2017-03-14 | 37.84 | 31.51 | -4.60 |
| 2017-03-13 | 37.84 | 28.86 | -6.52 |
| 2017-03-10 | 36.41 | 31.51 | -3.60 |
| 2017-03-09 | 36.13 | 35.22 | -0.67 |
| 2017-03-08 | 37.27 | 32.57 | -3.43 |
| 2017-03-07 | 36.99 | 35.22 | -1.29 |
| 2017-03-06 | 36.41 | 35.22 | -0.88 |
| 2017-03-03 | 36.41 | 31.51 | -3.60 |
| 2017-03-02 | 36.99 | 31.51 | -4.00 |
| 2017-03-01 | 37.56 | 31.51 | -4.40 |
| 2017-02-28 | 37.56 | 28.33 | -6.71 |
| 2017-02-27 | 38.70 | 28.33 | -7.48 |
| 2017-02-24 | 38.99 | 30.45 | -6.14 |
| 2017-02-23 | 39.27 | 32.57 | -4.81 |
| 2017-02-22 | 39.27 | 32.57 | -4.81 |
| 2017-02-21 | 38.42 | 35.22 | -2.31 |
| 2017-02-20 | 39.27 | 35.22 | -2.91 |
| 2017-02-17 | 38.70 | 32.57 | -4.42 |
| 2017-02-16 | 38.99 | 35.22 | -2.71 |
| 2017-02-15 | 38.13 | 35.22 | -2.11 |
| 2017-02-14 | 36.70 | 32.57 | -3.02 |
| 2017-02-13 | 36.41 | 35.22 | -0.88 |
| 2017-02-10 | 36.13 | 32.57 | -2.62 |
| 2017-02-09 | 35.56 | 35.22 | -0.25 |
| 2017-02-08 | 35.56 | 37.87 | 1.71 |
| 2017-02-07 | 34.41 | 35.22 | 0.60 |
| 2017-02-06 | 34.41 | 37.87 | 2.57 |
| 2017-02-03 | 32.98 | 40.52 | 5.67 |
| 2017-02-02 | 33.55 | 40.52 | 5.22 |
| 2017-02-01 | 34.41 | 40.52 | 4.55 |
| 2017-01-27 | 34.70 | 40.52 | 4.32 |
| 2017-01-26 | 34.70 | 37.87 | 2.36 |
| 2017-01-25 | 32.70 | 35.22 | 1.90 |
| 2017-01-24 | 32.12 | 37.87 | 4.35 |
| 2017-01-23 | 31.84 | 37.87 | 4.58 |
| 2017-01-20 | 32.12 | 37.87 | 4.35 |
| 2017-01-19 | 32.98 | 30.98 | -1.51 |
| 2017-01-18 | 32.98 | 27.27 | -4.30 |
| 2017-01-17 | 31.84 | 27.27 | -3.47 |
| 2017-01-16 | 30.98 | 27.27 | -2.84 |
| 2017-01-13 | 32.12 | 25.14 | -5.28 |
| 2017-01-12 | 31.84 | 25.14 | -5.08 |
| 2017-01-11 | 32.12 | 27.27 | -3.68 |
| 2017-01-10 | 30.69 | 25.67 | -3.84 |
| 2017-01-09 | 30.12 | 27.27 | -2.20 |
| 2017-01-06 | 29.55 | 26.21 | -2.58 |
| 2017-01-05 | 29.26 | 27.27 | -1.55 |
| 2017-01-04 | 27.55 | 26.21 | -1.05 |
| 2017-01-03 | 27.55 | 26.21 | -1.05 |
| 2016-12-30 | 26.40 | 29.39 | 2.36 |
| 2016-12-29 | 25.55 | 30.45 | 3.90 |
| 2016-12-28 | 24.97 | 27.27 | 1.83 |
| 2016-12-23 | 24.40 | 27.27 | 2.30 |
| 2016-12-22 | 24.97 | 31.51 | 5.23 |
| 2016-12-21 | 25.83 | 31.51 | 4.51 |
| 2016-12-20 | 25.26 | 29.92 | 3.72 |
| 2016-12-19 | 25.83 | 30.45 | 3.67 |
| 2016-12-16 | 26.98 | 27.80 | 0.65 |
| 2016-12-15 | 26.98 | 30.45 | 2.73 |
| 2016-12-14 | 29.55 | 29.39 | -0.13 |
| 2016-12-13 | 29.26 | 28.86 | -0.32 |
| 2016-12-12 | 28.98 | 30.98 | 1.55 |
| 2016-12-09 | 31.27 | 30.45 | -0.62 |
| 2016-12-08 | 31.55 | 29.92 | -1.24 |
| 2016-12-07 | 31.55 | 30.45 | -0.84 |
| 2016-12-06 | 30.69 | 30.98 | 0.22 |
| 2016-12-05 | 29.84 | 31.51 | 1.29 |
| 2016-12-02 | 30.12 | 29.39 | -0.57 |
| 2016-12-01 | 32.12 | 32.04 | -0.07 |
| 2016-11-30 | 31.55 | 32.04 | 0.37 |
| 2016-11-29 | 30.98 | 35.22 | 3.24 |
| 2016-11-28 | 31.55 | 32.04 | 0.37 |
| 2016-11-25 | 30.98 | 31.51 | 0.40 |
| 2016-11-24 | 30.12 | 30.45 | 0.25 |
| 2016-11-23 | 30.98 | 32.57 | 1.21 |
| 2016-11-22 | 30.98 | 32.57 | 1.21 |
| 2016-11-21 | 28.98 | 35.22 | 4.84 |
| 2016-11-18 | 28.41 | 32.57 | 3.24 |
| 2016-11-17 | 28.12 | 30.45 | 1.82 |
| 2016-11-16 | 28.69 | 31.51 | 2.19 |
| 2016-11-15 | 28.69 | 30.45 | 1.36 |
| 2016-11-14 | 28.12 | 30.45 | 1.82 |
| 2016-11-11 | 29.84 | 30.45 | 0.47 |
| 2016-11-10 | 31.84 | 29.39 | -1.86 |
| 2016-11-09 | 29.26 | 29.92 | 0.50 |
| 2016-11-08 | 31.84 | 31.51 | -0.25 |
| 2016-11-07 | 31.55 | 32.57 | 0.77 |
| 2016-11-04 | 30.69 | 31.51 | 0.62 |
| 2016-11-03 | 30.98 | 29.92 | -0.81 |
| 2016-11-02 | 31.55 | 30.45 | -0.84 |
| 2016-11-01 | 33.27 | 32.04 | -0.92 |
| 2016-10-31 | 32.12 | 31.51 | -0.47 |
| 2016-10-28 | 32.30 | 31.51 | -0.60 |
| 2016-10-27 | 33.13 | 29.92 | -2.41 |
| 2016-10-26 | 34.25 | 29.39 | -3.62 |
| 2016-10-25 | 35.64 | 32.04 | -2.65 |
| 2016-10-24 | 35.92 | 31.51 | -3.24 |
| 2016-10-20 | 34.52 | 26.21 | -6.18 |
| 2016-10-19 | 33.97 | 26.21 | -5.79 |
| 2016-10-18 | 34.52 | 27.27 | -5.40 |
| 2016-10-17 | 32.57 | 26.21 | -4.80 |
| 2016-10-14 | 33.69 | 26.21 | -5.60 |
| 2016-10-13 | 32.57 | 26.21 | -4.80 |
| 2016-10-12 | 34.52 | 28.33 | -4.61 |
| 2016-10-11 | 35.08 | 28.33 | -5.00 |
| 2016-10-07 | 37.03 | 29.92 | -5.19 |
| 2016-10-06 | 37.59 | 28.33 | -6.73 |
| 2016-10-05 | 36.47 | 26.74 | -7.14 |
| 2016-10-04 | 35.92 | 28.33 | -5.58 |
| 2016-10-03 | 35.36 | 27.80 | -5.59 |
| 2016-09-30 | 33.69 | 29.39 | -3.22 |
| 2016-09-29 | 36.47 | 28.86 | -5.58 |
| 2016-09-28 | 35.64 | 30.45 | -3.83 |
| 2016-09-27 | 35.36 | 31.51 | -2.85 |
| 2016-09-26 | 34.25 | 29.39 | -3.62 |
| 2016-09-23 | 35.64 | 24.61 | -8.13 |
| 2016-09-22 | 36.47 | 25.67 | -7.91 |
| 2016-09-21 | 35.64 | 28.86 | -5.00 |
| 2016-09-20 | 35.36 | 26.74 | -6.37 |
| 2016-09-19 | 35.08 | 27.27 | -5.79 |
| 2016-09-15 | 34.25 | 27.80 | -4.80 |
| 2016-09-14 | 33.41 | 29.92 | -2.62 |
| 2016-09-13 | 33.69 | 28.86 | -3.61 |
| 2016-09-12 | 33.97 | 29.92 | -3.02 |
| 2016-09-09 | 38.42 | 31.51 | -5.00 |
| 2016-09-08 | 36.75 | 31.51 | -3.84 |
| 2016-09-07 | 36.20 | 30.98 | -3.83 |
| 2016-09-06 | 36.20 | 32.04 | -3.05 |
| 2016-09-05 | 35.36 | 32.57 | -2.06 |
| 2016-09-02 | 33.13 | 31.51 | -1.22 |
| 2016-09-01 | 33.13 | 29.39 | -2.81 |
| 2016-08-31 | 31.74 | 30.98 | -0.58 |
| 2016-08-30 | 31.74 | 29.92 | -1.38 |
| 2016-08-29 | 30.90 | 35.22 | 3.30 |
| 2016-08-26 | 31.46 | 32.04 | 0.44 |
| 2016-08-25 | 30.62 | 30.98 | 0.27 |
| 2016-08-24 | 30.62 | 30.98 | 0.27 |
| 2016-08-23 | 31.74 | 31.51 | -0.18 |
| 2016-08-22 | 31.74 | 28.86 | -2.19 |
| 2016-08-19 | 31.18 | 29.92 | -0.96 |
| 2016-08-18 | 32.02 | 29.39 | -1.99 |
| 2016-08-17 | 30.35 | 30.98 | 0.48 |
| 2016-08-16 | 30.90 | 30.45 | -0.35 |
| 2016-08-15 | 31.46 | 32.57 | 0.84 |
| 2016-08-12 | 30.07 | 35.22 | 3.96 |
| 2016-08-11 | 28.95 | 40.52 | 8.97 |
| 2016-08-10 | 28.40 | 40.52 | 9.44 |
| 2016-08-09 | 28.40 | 27.27 | -0.88 |
| 2016-08-08 | 28.40 | 23.02 | -4.18 |
| 2016-08-05 | 26.73 | 22.49 | -3.34 |
| 2016-08-04 | 24.78 | 21.43 | -2.68 |
| 2016-08-03 | 24.22 | 20.37 | -3.10 |
| 2016-08-01 | 26.73 | 16.66 | -7.94 |
| 2016-07-29 | 25.05 | 3.40 | -17.31 |
| 2016-07-28 | 26.73 | 4.46 | -17.57 |
| 2016-07-27 | 26.17 | 6.05 | -15.94 |
| 2016-07-26 | 26.73 | 6.05 | -16.31 |
| 2016-07-25 | 25.61 | 6.05 | -15.57 |
| 2016-07-22 | 25.33 | 4.99 | -16.23 |
| 2016-07-21 | 25.61 | 7.12 | -14.73 |
| 2016-07-20 | 25.33 | 6.05 | -15.38 |
| 2016-07-19 | 23.66 | 6.05 | -14.24 |
| 2016-07-18 | 24.50 | 6.05 | -14.81 |
| 2016-07-15 | 24.22 | 6.58 | -14.20 |
| 2016-07-14 | 23.38 | 6.05 | -14.04 |
| 2016-07-13 | 21.99 | 6.05 | -13.06 |
| 2016-07-12 | 21.43 | 4.99 | -13.54 |
| 2016-07-11 | 19.21 | 3.93 | -12.81 |
| 2016-07-08 | 17.81 | 3.93 | -11.78 |
| 2016-07-07 | 18.37 | 3.93 | -12.20 |
| 2016-07-06 | 17.26 | 1.81 | -13.17 |
| 2016-07-05 | 18.65 | 2.87 | -13.30 |
| 2016-07-04 | 20.60 | 4.99 | -12.94 |
| 2016-06-30 | 18.93 | 3.40 | -13.05 |
| 2016-06-29 | 16.98 | 3.93 | -11.15 |
| 2016-06-28 | 15.31 | 4.46 | -9.40 |
| 2016-06-27 | 15.31 | 4.99 | -8.94 |
| 2016-06-24 | 15.58 | 6.58 | -7.79 |
| 2016-06-23 | 18.93 | 8.18 | -9.04 |
| 2016-06-22 | 18.65 | 8.71 | -8.38 |
| 2016-06-21 | 17.26 | 8.18 | -7.74 |
| 2016-06-20 | 16.14 | 6.58 | -8.23 |
| 2016-06-17 | 14.75 | 6.05 | -7.58 |
| 2016-06-16 | 13.91 | 7.12 | -5.97 |
| 2016-06-15 | 15.86 | 6.05 | -8.47 |
| 2016-06-14 | 15.86 | 5.52 | -8.92 |
| 2016-06-13 | 16.42 | 7.65 | -7.54 |
| 2016-06-10 | 19.21 | 7.65 | -9.70 |
| 2016-06-08 | 20.60 | 8.71 | -9.86 |
| 2016-06-07 | 20.32 | 8.18 | -10.09 |
| 2016-06-06 | 18.93 | 8.71 | -8.59 |
| 2016-06-03 | 18.37 | 9.24 | -7.72 |
| 2016-06-02 | 17.81 | 9.77 | -6.83 |
| 2016-06-01 | 16.98 | 10.83 | -5.26 |
| 2016-05-31 | 17.53 | 14.54 | -2.55 |
| 2016-05-30 | 16.14 | 6.58 | -8.23 |
| 2016-05-27 | 15.86 | 3.93 | -10.30 |
| 2016-05-26 | 15.03 | 6.05 | -7.80 |
| 2016-05-25 | 14.75 | 4.46 | -8.96 |
| 2016-05-24 | 11.96 | 4.46 | -6.70 |
| 2016-05-23 | 11.41 | 2.34 | -8.14 |
| 2016-05-20 | 12.24 | 3.40 | -7.88 |
| 2016-05-19 | 10.74 | 4.99 | -5.19 |
| 2016-05-18 | 11.18 | 3.93 | -6.52 |
| 2016-05-17 | 13.08 | 4.99 | -7.15 |
| 2016-05-16 | 11.69 | 6.05 | -5.04 |
| 2016-05-13 | 10.74 | 4.46 | -5.67 |
| 2016-05-12 | 11.69 | 4.99 | -5.99 |
| 2016-05-11 | 12.52 | 5.52 | -6.22 |
| 2016-05-10 | 13.91 | 4.99 | -7.83 |
| 2016-05-09 | 13.08 | 4.46 | -7.62 |
| 2016-05-06 | 12.52 | 5.52 | -6.22 |
| 2016-05-05 | 14.47 | 6.05 | -7.35 |
| 2016-05-04 | 15.31 | 7.12 | -7.10 |
| 2016-05-03 | 15.58 | 3.40 | -10.54 |
| 2016-04-29 | 17.81 | 3.93 | -11.78 |
| 2016-04-28 | 19.76 | 4.99 | -12.33 |
| 2016-04-27 | 19.71 | 6.05 | -11.40 |
| 2016-04-26 | 19.98 | 5.52 | -12.05 |
| 2016-04-25 | 19.15 | 5.52 | -11.44 |
| 2016-04-22 | 20.54 | 4.99 | -12.89 |
| 2016-04-21 | 21.37 | 5.52 | -13.05 |
| 2016-04-20 | 18.88 | 6.05 | -10.79 |
| 2016-04-19 | 20.26 | 7.12 | -10.93 |
| 2016-04-18 | 18.60 | 7.65 | -9.24 |
| 2016-04-15 | 19.43 | 3.40 | -13.42 |
| 2016-04-14 | 19.98 | 6.58 | -11.17 |
| 2016-04-13 | 18.88 | 6.05 | -10.79 |
| 2016-04-12 | 15.01 | 8.18 | -5.94 |
| 2016-04-11 | 15.01 | 7.12 | -6.86 |
| 2016-04-08 | 14.18 | 5.52 | -7.58 |
| 2016-04-07 | 13.62 | 7.12 | -5.73 |
| 2016-04-06 | 13.35 | 7.65 | -5.03 |
| 2016-04-05 | 12.80 | 3.40 | -8.33 |
| 2016-04-01 | 14.73 | 3.40 | -9.87 |
| 2016-03-31 | 16.39 | 3.40 | -11.16 |
| 2016-03-30 | 16.94 | 4.99 | -10.22 |
| 2016-03-29 | 13.90 | 4.99 | -7.82 |
| 2016-03-24 | 13.90 | 7.12 | -5.96 |
| 2016-03-23 | 15.56 | 7.65 | -6.85 |
| 2016-03-22 | 15.56 | 6.58 | -7.77 |
| 2016-03-21 | 15.56 | 7.65 | -6.85 |
| 2016-03-18 | 15.84 | 6.58 | -7.99 |
| 2016-03-17 | 14.73 | 7.12 | -6.64 |
| 2016-03-16 | 13.62 | 7.12 | -5.73 |
| 2016-03-15 | 13.90 | 6.58 | -6.42 |
| 2016-03-14 | 14.45 | 6.58 | -6.88 |
| 2016-03-11 | 13.35 | 6.58 | -5.97 |
| 2016-03-10 | 12.24 | 8.71 | -3.15 |
| 2016-03-09 | 12.24 | 8.71 | -3.15 |
| 2016-03-08 | 12.24 | 7.65 | -4.10 |
| 2016-03-07 | 13.07 | 6.58 | -5.74 |
| 2016-03-04 | 12.80 | 8.71 | -3.63 |
| 2016-03-03 | 11.41 | 8.71 | -2.43 |
| 2016-03-02 | 11.69 | 8.71 | -2.67 |
| 2016-03-01 | 8.15 | 7.12 | -0.96 |
| 2016-02-29 | 6.71 | 5.52 | -1.11 |
| 2016-02-26 | 8.26 | 6.05 | -2.04 |
| 2016-02-25 | 5.50 | 6.58 | 1.03 |
| 2016-02-24 | 7.05 | 6.58 | -0.43 |
| 2016-02-23 | 8.48 | 6.58 | -1.75 |
| 2016-02-22 | 8.70 | 5.52 | -2.92 |
| 2016-02-19 | 7.49 | 8.71 | 1.13 |
| 2016-02-18 | 8.15 | 7.12 | -0.96 |
| 2016-02-17 | 5.61 | 7.12 | 1.43 |
| 2016-02-16 | 6.71 | 10.83 | 3.85 |
| 2016-02-15 | 5.72 | 10.30 | 4.33 |
| 2016-02-12 | 2.40 | 8.18 | 5.64 |
| 2016-02-11 | 3.40 | 11.36 | 7.70 |
| 2016-02-05 | 7.71 | 11.89 | 3.88 |
| 2016-02-04 | 7.16 | 10.83 | 3.43 |
| 2016-02-03 | 6.16 | 11.36 | 4.90 |
| 2016-02-02 | 8.48 | 11.89 | 3.14 |
| 2016-02-01 | 9.15 | 10.83 | 1.54 |
| 2016-01-29 | 9.70 | 14.54 | 4.41 |
| 2016-01-28 | 7.27 | 8.71 | 1.34 |
| 2016-01-27 | 6.27 | 6.58 | 0.30 |
| 2016-01-26 | 5.17 | 6.05 | 0.85 |
| 2016-01-25 | 8.04 | 8.71 | 0.62 |
| 2016-01-22 | 6.82 | 10.30 | 3.25 |
| 2016-01-21 | 3.73 | 5.52 | 1.73 |
| 2016-01-20 | 5.39 | 6.58 | 1.14 |
| 2016-01-19 | 9.70 | 8.18 | -1.39 |
| 2016-01-18 | 7.60 | 8.18 | 0.54 |
| 2016-01-15 | 8.93 | 8.18 | -0.69 |
| 2016-01-14 | 10.86 | 7.65 | -2.90 |
| 2016-01-13 | 11.69 | 11.36 | -0.30 |
| 2016-01-12 | 10.03 | 8.18 | -1.69 |
| 2016-01-11 | 11.14 | 8.71 | -2.19 |
| 2016-01-08 | 14.45 | 11.89 | -2.24 |
| 2016-01-07 | 13.62 | 11.89 | -1.53 |
| 2016-01-06 | 16.94 | 15.07 | -1.60 |
| 2016-01-05 | 18.32 | 12.95 | -4.54 |
| 2016-01-04 | 18.60 | 6.05 | -10.58 |
| 2015-12-31 | 22.20 | 8.18 | -11.47 |
| 2015-12-30 | 22.47 | 8.18 | -11.67 |
| 2015-12-29 | 22.75 | 6.05 | -13.60 |
| 2015-12-28 | 22.20 | 6.05 | -13.21 |
| 2015-12-24 | 23.30 | 7.65 | -12.70 |
| 2015-12-23 | 22.75 | 7.65 | -12.30 |
| 2015-12-22 | 21.64 | 8.18 | -11.07 |
| 2015-12-21 | 21.64 | 7.12 | -11.94 |
| 2015-12-18 | 21.64 | 9.24 | -10.20 |
| 2015-12-17 | 22.20 | 10.30 | -9.74 |
| 2015-12-16 | 21.37 | 12.95 | -6.94 |
| 2015-12-15 | 18.88 | 8.18 | -9.00 |
| 2015-12-14 | 19.15 | 1.28 | -15.00 |
| 2015-12-11 | 19.98 | 2.34 | -14.70 |
| 2015-12-10 | 21.09 | 3.40 | -14.61 |
| 2015-12-09 | 21.64 | 4.99 | -13.69 |
| 2015-12-08 | 22.20 | 2.87 | -15.81 |
| 2015-12-07 | 24.41 | 6.05 | -14.75 |
| 2015-12-04 | 24.13 | 3.93 | -16.27 |
| 2015-12-03 | 24.96 | 3.93 | -16.83 |
| 2015-12-02 | 25.51 | 2.34 | -18.46 |
| 2015-12-01 | 24.96 | 3.93 | -16.83 |
| 2015-11-30 | 22.75 | 4.99 | -14.46 |
| 2015-11-27 | 23.30 | 4.99 | -14.85 |
| 2015-11-26 | 25.79 | 10.83 | -11.89 |
| 2015-11-25 | 25.79 | 9.77 | -12.74 |
| 2015-11-24 | 26.07 | 14.01 | -9.56 |
| 2015-11-23 | 26.62 | 14.54 | -9.54 |
| 2015-11-20 | 26.89 | 12.42 | -11.41 |
| 2015-11-19 | 25.51 | 11.36 | -11.28 |
| 2015-11-18 | 23.85 | 9.77 | -11.37 |
| 2015-11-17 | 24.41 | 10.30 | -11.34 |
| 2015-11-16 | 22.75 | 11.89 | -8.85 |
| 2015-11-13 | 24.96 | 12.95 | -9.61 |
| 2015-11-12 | 28.00 | 12.42 | -12.17 |
| 2015-11-11 | 24.68 | 11.89 | -10.26 |
| 2015-11-10 | 24.96 | 15.60 | -7.49 |
| 2015-11-09 | 26.34 | 15.07 | -8.92 |
| 2015-11-06 | 27.45 | 14.01 | -10.54 |
| 2015-11-05 | 28.28 | 11.36 | -13.19 |
| 2015-11-04 | 28.55 | 10.30 | -14.20 |
| 2015-11-03 | 26.07 | 10.83 | -12.09 |
| 2015-11-02 | 24.68 | 14.01 | -8.56 |
| 2015-10-30 | 26.34 | 12.95 | -10.60 |
| 2015-10-29 | 26.89 | 11.36 | -12.24 |
| 2015-10-28 | 27.83 | 14.54 | -10.40 |
| 2015-10-27 | 28.91 | 17.72 | -8.68 |
| 2015-10-26 | 28.64 | 17.19 | -8.90 |
| 2015-10-23 | 29.18 | 16.66 | -9.69 |
| 2015-10-22 | 27.30 | 13.48 | -10.86 |
| 2015-10-20 | 27.83 | 15.07 | -9.99 |
| 2015-10-19 | 28.37 | 16.13 | -9.54 |
| 2015-10-16 | 28.37 | 17.19 | -8.71 |
| 2015-10-15 | 27.57 | 19.84 | -6.05 |
| 2015-10-14 | 24.87 | 6.05 | -15.07 |
| 2015-10-13 | 25.95 | 6.05 | -15.80 |
| 2015-10-12 | 26.76 | 7.12 | -15.50 |
| 2015-10-09 | 24.87 | 6.05 | -15.07 |
| 2015-10-08 | 24.61 | 7.65 | -13.61 |
| 2015-10-07 | 25.41 | 4.99 | -16.28 |
| 2015-10-06 | 21.64 | 3.40 | -15.00 |
| 2015-10-05 | 21.91 | 7.12 | -12.14 |
| 2015-10-02 | 20.03 | 7.65 | -10.32 |
| 2015-09-30 | 16.26 | 8.18 | -6.96 |
| 2015-09-29 | 14.65 | 8.71 | -5.18 |
| 2015-09-25 | 18.42 | 8.71 | -8.20 |
| 2015-09-24 | 17.88 | 11.36 | -5.53 |
| 2015-09-23 | 18.95 | 10.30 | -7.28 |
| 2015-09-22 | 21.11 | 10.30 | -8.93 |
| 2015-09-21 | 21.11 | 26.21 | 4.21 |
| 2015-09-18 | 22.45 | 26.21 | 3.06 |
| 2015-09-17 | 21.38 | 25.67 | 3.54 |
| 2015-09-16 | 22.18 | 27.80 | 4.59 |
| 2015-09-15 | 19.22 | 20.37 | 0.96 |
| 2015-09-14 | 20.30 | 19.84 | -0.38 |
| 2015-09-11 | 19.76 | 18.25 | -1.26 |
| 2015-09-10 | 20.03 | 16.13 | -3.25 |
| 2015-09-09 | 22.99 | 16.66 | -5.15 |
| 2015-09-08 | 18.42 | 17.72 | -0.59 |
| 2015-09-07 | 14.65 | 11.89 | -2.41 |
| 2015-09-04 | 15.72 | 11.36 | -3.77 |
| 2015-09-02 | 16.26 | 9.24 | -6.04 |
| 2015-09-01 | 17.34 | 11.36 | -5.10 |
| 2015-08-31 | 20.30 | 19.31 | -0.82 |
| 2015-08-28 | 20.57 | 19.31 | -1.04 |
| 2015-08-27 | 21.38 | 25.67 | 3.54 |
| 2015-08-26 | 16.80 | 25.14 | 7.14 |
| 2015-08-25 | 18.95 | 27.27 | 6.99 |
| 2015-08-24 | 17.88 | 29.92 | 10.21 |
| 2015-08-21 | 24.34 | 35.22 | 8.75 |
| 2015-08-20 | 26.22 | 35.22 | 7.13 |
| 2015-08-19 | 28.10 | 32.57 | 3.48 |
| 2015-08-18 | 29.72 | 32.04 | 1.79 |
| 2015-08-17 | 31.87 | 32.57 | 0.53 |
| 2015-08-14 | 32.68 | 32.57 | -0.08 |
| 2015-08-13 | 32.68 | 27.27 | -4.08 |
| 2015-08-12 | 31.87 | 27.27 | -3.49 |
| 2015-08-11 | 35.10 | 24.61 | -7.76 |
| 2015-08-10 | 34.83 | 27.27 | -5.61 |
| 2015-08-07 | 35.10 | 23.02 | -8.94 |
| 2015-08-06 | 34.56 | 25.67 | -6.61 |
| 2015-08-05 | 35.10 | 25.67 | -6.98 |
| 2015-08-04 | 34.56 | 21.96 | -9.36 |
| 2015-08-03 | 34.56 | 27.27 | -5.42 |
| 2015-07-31 | 35.64 | 21.96 | -10.08 |
| 2015-07-30 | 35.10 | 29.39 | -4.23 |
| 2015-07-29 | 35.91 | 26.74 | -6.75 |
| 2015-07-28 | 35.37 | 18.78 | -12.25 |
| 2015-07-27 | 34.29 | 16.58 | -13.19 |
| 2015-07-24 | 38.33 | 20.98 | -12.54 |
| 2015-07-23 | 39.95 | 16.58 | -16.70 |
| 2015-07-22 | 39.41 | 14.38 | -17.95 |
| 2015-07-21 | 40.75 | 16.58 | -17.17 |
| 2015-07-20 | 39.95 | 16.58 | -16.70 |
| 2015-07-17 | 40.21 | 16.58 | -16.85 |
| 2015-07-16 | 38.60 | 9.98 | -20.65 |
| 2015-07-15 | 38.06 | 14.38 | -17.15 |
| 2015-07-14 | 38.33 | 12.18 | -18.90 |
| 2015-07-13 | 39.14 | 14.38 | -17.79 |
| 2015-07-10 | 37.25 | 7.34 | -21.79 |
| 2015-07-09 | 34.56 | 5.14 | -21.86 |
| 2015-07-08 | 29.72 | -5.41 | -27.08 |
| 2015-07-07 | 37.52 | 7.78 | -21.63 |
| 2015-07-06 | 39.14 | 16.58 | -16.21 |
| 2015-07-03 | 43.44 | 23.18 | -14.13 |
| 2015-07-02 | 44.79 | 27.58 | -11.89 |
| 2015-06-30 | 44.52 | 31.98 | -8.68 |
| 2015-06-29 | 43.18 | 29.78 | -9.36 |
| 2015-06-26 | 46.67 | 34.18 | -8.52 |
| 2015-06-25 | 49.36 | 36.38 | -8.69 |
| 2015-06-24 | 50.17 | 40.78 | -6.26 |
| 2015-06-23 | 49.63 | 31.98 | -11.80 |
| 2015-06-22 | 48.29 | 34.18 | -9.51 |
| 2015-06-19 | 46.40 | 34.18 | -8.35 |
| 2015-06-18 | 45.87 | 27.58 | -12.54 |
| 2015-06-17 | 45.87 | 31.98 | -9.52 |
| 2015-06-16 | 45.06 | 25.38 | -13.57 |
| 2015-06-15 | 46.40 | 27.58 | -12.86 |
| 2015-06-12 | 49.10 | 27.58 | -14.43 |
| 2015-06-11 | 47.21 | 31.98 | -10.35 |
| 2015-06-10 | 45.60 | 38.58 | -4.82 |
| 2015-06-09 | 47.48 | 38.58 | -6.04 |
| 2015-06-08 | 49.10 | 40.78 | -5.58 |
| 2015-06-05 | 48.56 | 36.38 | -8.20 |
| 2015-06-04 | 50.44 | 34.18 | -10.81 |
| 2015-06-03 | 50.71 | 34.18 | -10.97 |
| 2015-06-02 | 49.90 | 34.18 | -10.49 |
| 2015-06-01 | 50.71 | 36.38 | -9.51 |
| 2015-05-29 | 49.63 | 31.98 | -11.80 |
| 2015-05-28 | 53.40 | 34.18 | -12.53 |
| 2015-05-27 | 52.86 | 34.18 | -12.22 |
| 2015-05-26 | 54.21 | 29.78 | -15.84 |
| 2015-05-22 | 52.33 | 29.78 | -14.80 |
| 2015-05-21 | 49.90 | 27.58 | -14.89 |
| 2015-05-20 | 49.90 | 27.58 | -14.89 |
| 2015-05-19 | 50.44 | 27.58 | -15.20 |
| 2015-05-18 | 49.63 | 27.58 | -14.74 |
| 2015-05-15 | 50.98 | 18.78 | -21.33 |
| 2015-05-14 | 48.29 | 16.58 | -21.38 |
| 2015-05-13 | 48.02 | 18.78 | -19.75 |
| 2015-05-12 | 48.83 | 16.58 | -21.67 |
| 2015-05-11 | 50.44 | 20.98 | -19.58 |
| 2015-05-08 | 49.63 | 20.98 | -19.15 |
| 2015-05-07 | 48.02 | 16.58 | -21.24 |
| 2015-05-06 | 50.17 | 20.98 | -19.44 |
| 2015-05-05 | 50.71 | 23.18 | -18.27 |
| 2015-05-04 | 52.86 | 25.38 | -17.98 |
| 2015-04-30 | 52.59 | 25.38 | -17.83 |
| 2015-04-29 | 54.21 | 31.98 | -14.42 |
| 2015-04-28 | 54.59 | 16.58 | -24.58 |
| 2015-04-27 | 54.59 | 16.58 | -24.58 |
| 2015-04-24 | 52.18 | 14.38 | -24.84 |
| 2015-04-23 | 50.84 | 14.38 | -24.17 |
| 2015-04-22 | 51.64 | 14.38 | -24.57 |
| 2015-04-21 | 51.38 | 16.58 | -22.99 |
| 2015-04-20 | 47.10 | 12.18 | -23.74 |
| 2015-04-17 | 50.31 | 12.18 | -25.36 |
| 2015-04-16 | 50.57 | 14.38 | -24.04 |
| 2015-04-15 | 50.04 | 18.78 | -20.83 |
| 2015-04-14 | 49.77 | 20.98 | -19.22 |
| 2015-04-13 | 51.91 | 16.58 | -23.26 |
| 2015-04-10 | 47.90 | 14.38 | -22.66 |
| 2015-04-09 | 46.03 | 14.38 | -21.67 |
| 2015-04-08 | 42.28 | 16.58 | -18.06 |
| 2015-04-02 | 37.20 | 18.78 | -13.43 |
| 2015-04-01 | 36.13 | 7.78 | -20.82 |
| 2015-03-31 | 35.33 | 4.70 | -22.63 |
| 2015-03-30 | 35.06 | 9.98 | -18.57 |
| 2015-03-27 | 32.92 | 9.54 | -17.59 |
| 2015-03-26 | 33.19 | 14.38 | -14.12 |
| 2015-03-25 | 33.46 | 16.58 | -12.65 |
| 2015-03-24 | 32.39 | 23.18 | -6.95 |
| 2015-03-23 | 32.92 | 25.38 | -5.67 |
| 2015-03-20 | 32.39 | 34.18 | 1.35 |
| 2015-03-19 | 32.66 | 42.98 | 7.78 |
| 2015-03-18 | 31.05 | 40.78 | 7.42 |
| 2015-03-17 | 29.98 | 45.18 | 11.69 |
| 2015-03-16 | 29.98 | 49.58 | 15.08 |
| 2015-03-13 | 29.18 | 45.18 | 12.39 |
| 2015-03-12 | 29.18 | 34.18 | 3.87 |
| 2015-03-11 | 28.64 | 25.38 | -2.54 |
| 2015-03-10 | 29.71 | 27.58 | -1.64 |
| 2015-03-09 | 30.78 | 27.58 | -2.45 |
| 2015-03-06 | 31.05 | 23.18 | -6.01 |
| 2015-03-05 | 30.78 | 25.38 | -4.13 |
| 2015-03-04 | 31.85 | 23.18 | -6.58 |
| 2015-03-03 | 33.46 | 27.58 | -4.40 |
| 2015-03-02 | 34.26 | 29.78 | -3.34 |
| 2015-02-27 | 34.26 | 20.98 | -9.89 |
| 2015-02-26 | 34.79 | 25.38 | -6.98 |
| 2015-02-25 | 33.72 | 25.38 | -6.24 |
| 2015-02-24 | 33.72 | 25.38 | -6.24 |
| 2015-02-23 | 34.26 | 25.38 | -6.61 |
| 2015-02-18 | 33.99 | 25.38 | -6.43 |
| 2015-02-17 | 34.26 | 23.18 | -8.25 |
| 2015-02-16 | 33.72 | 23.18 | -7.89 |
| 2015-02-13 | 33.46 | 18.78 | -11.00 |
| 2015-02-12 | 32.12 | 20.98 | -8.43 |
| 2015-02-11 | 31.32 | 18.78 | -9.55 |
| 2015-02-10 | 32.66 | 23.18 | -7.14 |
| 2015-02-09 | 32.39 | 25.38 | -5.29 |
| 2015-02-06 | 33.46 | 29.78 | -2.76 |
| 2015-02-05 | 33.99 | 27.58 | -4.79 |
| 2015-02-04 | 33.19 | 31.98 | -0.91 |
| 2015-02-03 | 32.39 | 27.58 | -3.63 |
| 2015-02-02 | 32.12 | 29.78 | -1.77 |
| 2015-01-30 | 32.39 | 29.78 | -1.97 |
| 2015-01-29 | 32.92 | 29.78 | -2.36 |
| 2015-01-28 | 34.26 | 31.98 | -1.70 |
| 2015-01-27 | 33.99 | 29.78 | -3.14 |
| 2015-01-26 | 34.53 | 29.78 | -3.53 |
| 2015-01-23 | 33.99 | 29.78 | -3.14 |
| 2015-01-22 | 32.66 | 27.58 | -3.83 |
| 2015-01-21 | 31.59 | 29.78 | -1.37 |
| 2015-01-20 | 29.45 | 31.98 | 1.96 |
| 2015-01-19 | 28.11 | 25.38 | -2.13 |
| 2015-01-16 | 30.25 | 29.78 | -0.36 |
| 2015-01-15 | 31.59 | 38.58 | 5.31 |
| 2015-01-14 | 30.25 | 36.38 | 4.71 |
| 2015-01-13 | 31.05 | 42.98 | 9.10 |
| 2015-01-12 | 29.98 | 38.58 | 6.61 |
| 2015-01-09 | 29.45 | 29.78 | 0.26 |
| 2015-01-08 | 28.91 | 29.78 | 0.67 |
| 2015-01-07 | 27.84 | 34.18 | 4.96 |
| 2015-01-06 | 26.50 | 29.78 | 2.59 |
| 2015-01-05 | 28.11 | 29.78 | 1.30 |
| 2015-01-02 | 28.64 | 31.98 | 2.59 |
| 2014-12-31 | 27.84 | 36.38 | 6.68 |
| 2014-12-30 | 26.50 | 20.98 | -4.37 |
| 2014-12-29 | 28.38 | 20.98 | -5.76 |
| 2014-12-24 | 26.50 | 20.98 | -4.37 |
| 2014-12-23 | 26.24 | 23.18 | -2.42 |
| 2014-12-22 | 26.77 | 27.58 | 0.64 |
| 2014-12-19 | 25.17 | 27.58 | 1.93 |
| 2014-12-18 | 23.29 | 29.78 | 5.26 |
| 2014-12-17 | 22.22 | 27.58 | 4.38 |
| 2014-12-16 | 22.49 | 29.78 | 5.95 |
| 2014-12-15 | 24.63 | 31.98 | 5.90 |
| 2014-12-12 | 25.70 | 34.18 | 6.74 |
| 2014-12-11 | 26.24 | 31.98 | 4.55 |
| 2014-12-10 | 27.04 | 31.98 | 3.89 |
| 2014-12-09 | 26.77 | 31.98 | 4.11 |
| 2014-12-08 | 29.71 | 31.98 | 1.75 |
| 2014-12-05 | 29.45 | 42.98 | 10.45 |
| 2014-12-04 | 28.91 | 47.38 | 14.32 |
| 2014-12-03 | 26.50 | 53.98 | 21.72 |
| 2014-12-02 | 27.57 | 52.83 | 19.80 |
| 2014-12-01 | 25.97 | 50.65 | 19.59 |
| 2014-11-28 | 29.45 | 55.02 | 19.75 |
| 2014-11-27 | 29.71 | 57.20 | 21.19 |
| 2014-11-26 | 30.52 | 59.38 | 22.12 |
| 2014-11-25 | 28.91 | 57.20 | 21.94 |
| 2014-11-24 | 29.18 | 61.57 | 25.07 |
| 2014-11-21 | 26.77 | 59.38 | 25.72 |
| 2014-11-20 | 25.70 | 63.75 | 30.27 |
| 2014-11-19 | 26.24 | 57.20 | 24.53 |
| 2014-11-18 | 27.04 | 52.83 | 20.30 |
| 2014-11-17 | 28.38 | 55.02 | 20.75 |
| 2014-11-14 | 29.98 | 52.83 | 17.58 |
| 2014-11-13 | 29.71 | 63.75 | 26.24 |
| 2014-11-12 | 29.18 | 68.12 | 30.14 |
| 2014-11-11 | 28.38 | 74.67 | 36.06 |
| 2014-11-10 | 28.38 | 68.12 | 30.96 |
| 2014-11-07 | 27.04 | 68.12 | 32.33 |
| 2014-11-06 | 27.84 | 68.12 | 31.50 |
| 2014-11-05 | 28.11 | 70.30 | 32.93 |
| 2014-11-04 | 28.91 | 68.12 | 30.41 |
| 2014-11-03 | 28.91 | 65.93 | 28.72 |
| 2014-10-31 | 29.45 | 61.57 | 24.81 |
| 2014-10-30 | 27.84 | 68.12 | 31.50 |
| 2014-10-29 | 28.70 | 74.67 | 35.72 |
| 2014-10-28 | 27.14 | 70.30 | 33.95 |
| 2014-10-27 | 25.06 | 65.93 | 32.68 |
| 2014-10-24 | 25.84 | 52.83 | 21.45 |
| 2014-10-23 | 26.10 | 50.65 | 19.47 |
| 2014-10-22 | 26.36 | 44.10 | 14.04 |
| 2014-10-21 | 24.80 | 31.00 | 4.97 |
| 2014-10-20 | 24.54 | 28.82 | 3.44 |
| 2014-10-17 | 24.54 | 22.27 | -1.82 |
| 2014-10-16 | 23.50 | 11.35 | -9.84 |
| 2014-10-15 | 25.06 | 15.72 | -7.47 |
| 2014-10-14 | 24.54 | 13.53 | -8.84 |
| 2014-10-13 | 25.06 | 13.53 | -9.22 |
| 2014-10-10 | 24.54 | 7.42 | -13.75 |
| 2014-10-09 | 26.88 | 7.42 | -15.34 |
| 2014-10-08 | 25.58 | 8.73 | -13.42 |
| 2014-10-07 | 26.36 | 9.17 | -13.61 |
| 2014-10-06 | 25.84 | 9.17 | -13.25 |
| 2014-10-03 | 24.54 | 7.86 | -13.39 |
| 2014-09-30 | 23.76 | 4.80 | -15.32 |
| 2014-09-29 | 25.32 | 6.11 | -15.33 |
| 2014-09-26 | 27.66 | 8.73 | -14.83 |
| 2014-09-25 | 28.18 | 11.35 | -13.13 |
| 2014-09-24 | 28.96 | 7.86 | -16.36 |
| 2014-09-23 | 28.70 | 9.17 | -15.18 |
| 2014-09-22 | 28.96 | 11.35 | -13.65 |
| 2014-09-19 | 31.04 | 13.53 | -13.36 |
| 2014-09-18 | 30.26 | 13.53 | -12.84 |
| 2014-09-17 | 31.56 | 9.17 | -17.02 |
| 2014-09-16 | 30.26 | 11.35 | -14.52 |
| 2014-09-15 | 31.30 | 11.35 | -15.19 |
| 2014-09-12 | 32.34 | 13.53 | -14.21 |
| 2014-09-11 | 32.86 | 20.08 | -9.62 |
| 2014-09-10 | 32.86 | 17.90 | -11.26 |
| 2014-09-08 | 35.20 | 20.08 | -11.18 |
| 2014-09-05 | 35.46 | 22.27 | -9.74 |
| 2014-09-04 | 35.72 | 13.53 | -16.35 |
| 2014-09-03 | 35.98 | 9.17 | -19.72 |
| 2014-09-02 | 32.86 | 11.35 | -16.19 |
| 2014-09-01 | 32.60 | 13.53 | -14.38 |
| 2014-08-29 | 32.86 | 7.42 | -19.15 |
| 2014-08-28 | 32.86 | 6.11 | -20.13 |
| 2014-08-27 | 33.64 | 6.55 | -20.27 |
| 2014-08-26 | 34.68 | 8.73 | -19.27 |
| 2014-08-25 | 34.94 | 7.86 | -20.07 |
| 2014-08-22 | 34.42 | 5.24 | -21.71 |
| 2014-08-21 | 34.16 | 2.62 | -23.51 |
| 2014-08-20 | 34.68 | 7.42 | -20.24 |
| 2014-08-19 | 34.42 | 11.35 | -17.16 |
| 2014-08-18 | 33.64 | 13.53 | -15.04 |
| 2014-08-15 | 33.64 | -3.93 | -28.11 |
| 2014-08-14 | 32.86 | -4.81 | -28.35 |
| 2014-08-13 | 33.38 | -1.31 | -26.01 |
| 2014-08-12 | 32.08 | 0.43 | -23.96 |
| 2014-08-11 | 32.08 | -6.12 | -28.92 |
| 2014-08-08 | 30.26 | -11.36 | -31.95 |
| 2014-08-07 | 30.78 | -10.48 | -31.55 |
| 2014-08-06 | 31.56 | -9.61 | -31.29 |
| 2014-08-05 | 31.56 | -8.30 | -30.30 |
| 2014-08-04 | 31.82 | -9.17 | -31.10 |
| 2014-08-01 | 31.30 | -6.99 | -29.16 |
| 2014-07-31 | 32.86 | -5.68 | -29.01 |
| 2014-07-30 | 32.60 | -1.75 | -25.90 |
| 2014-07-29 | 31.82 | 0.43 | -23.81 |
| 2014-07-28 | 30.52 | 0.43 | -23.05 |
| 2014-07-25 | 29.74 | -0.44 | -23.26 |
| 2014-07-24 | 28.96 | 0.87 | -21.78 |
| 2014-07-23 | 28.44 | 2.62 | -20.10 |
| 2014-07-22 | 27.66 | -2.84 | -23.89 |
| 2014-07-21 | 25.06 | -2.84 | -22.31 |
| 2014-07-18 | 25.58 | -18.68 | -35.24 |
| 2014-07-17 | 26.10 | -21.19 | -37.50 |
| 2014-07-16 | 26.10 | -19.76 | -36.36 |
| 2014-07-15 | 25.58 | -19.76 | -36.10 |
| 2014-07-14 | 25.32 | -20.47 | -36.54 |
| 2014-07-11 | 24.54 | -18.68 | -34.70 |
| 2014-07-10 | 24.28 | -19.40 | -35.14 |
| 2014-07-09 | 24.02 | -18.68 | -34.42 |
| 2014-07-08 | 25.84 | -19.76 | -36.23 |
| 2014-07-07 | 26.10 | -21.55 | -37.79 |
| 2014-07-04 | 26.10 | -19.40 | -36.08 |
| 2014-07-03 | 25.84 | -16.16 | -33.37 |
| 2014-07-02 | 26.10 | -22.63 | -38.65 |
| 2014-06-30 | 23.50 | -21.91 | -36.77 |
| 2014-06-27 | 23.50 | -16.88 | -32.69 |
| 2014-06-26 | 23.76 | -15.80 | -31.96 |
| 2014-06-25 | 21.94 | -14.36 | -29.77 |
| 2014-06-24 | 21.94 | -14.36 | -29.77 |
| 2014-06-23 | 21.42 | -11.12 | -26.80 |
| 2014-06-20 | 23.76 | -11.48 | -28.47 |
| 2014-06-19 | 23.50 | -13.64 | -30.07 |
| 2014-06-18 | 23.50 | -13.64 | -30.07 |
| 2014-06-17 | 23.50 | -11.48 | -28.32 |
| 2014-06-16 | 24.02 | -11.48 | -28.62 |
| 2014-06-13 | 24.02 | -11.84 | -28.91 |
| 2014-06-12 | 23.24 | -11.84 | -28.46 |
| 2014-06-11 | 23.24 | -11.12 | -27.88 |
| 2014-06-10 | 23.24 | -11.12 | -27.88 |
| 2014-06-09 | 22.20 | -11.12 | -27.26 |
| 2014-06-06 | 21.68 | -10.40 | -26.36 |
| 2014-06-05 | 22.46 | -10.04 | -26.54 |
| 2014-06-04 | 22.46 | -10.04 | -26.54 |
| 2014-06-03 | 22.98 | -6.44 | -23.92 |
| 2014-05-30 | 22.20 | -10.04 | -26.38 |
| 2014-05-29 | 21.68 | -10.04 | -26.07 |
| 2014-05-28 | 22.20 | -10.04 | -26.38 |
| 2014-05-27 | 21.16 | -8.24 | -24.26 |
| 2014-05-26 | 21.16 | -6.44 | -22.78 |
| 2014-05-23 | 21.16 | -10.76 | -26.34 |
| 2014-05-22 | 20.90 | -10.76 | -26.18 |
| 2014-05-21 | 20.38 | -12.56 | -27.36 |
| 2014-05-20 | 19.86 | -10.04 | -24.94 |
| 2014-05-19 | 19.08 | -10.04 | -24.45 |
| 2014-05-16 | 19.08 | -10.04 | -24.45 |
| 2014-05-15 | 19.34 | -10.04 | -24.62 |
| 2014-05-14 | 18.82 | -11.84 | -25.80 |
| 2014-05-13 | 17.52 | -8.24 | -21.92 |
| 2014-05-12 | 17.26 | -6.44 | -20.21 |
| 2014-05-09 | 14.92 | -6.44 | -18.59 |
| 2014-05-08 | 14.66 | -4.64 | -16.83 |
| 2014-05-07 | 14.14 | -2.84 | -14.88 |
| 2014-05-05 | 15.18 | -4.64 | -17.21 |
| 2014-05-02 | 16.74 | -4.64 | -18.31 |
| 2014-04-30 | 15.70 | -4.64 | -17.58 |
| 2014-04-29 | 17.78 | -1.04 | -15.98 |
| 2014-04-28 | 15.96 | -2.84 | -16.21 |
| 2014-04-25 | 15.96 | -1.04 | -14.66 |
| 2014-04-24 | 18.02 | -1.04 | -16.15 |
| 2014-04-23 | 17.76 | -1.04 | -15.97 |
| 2014-04-22 | 19.06 | 0.76 | -15.37 |
| 2014-04-17 | 19.06 | -1.04 | -16.88 |
| 2014-04-16 | 18.80 | -1.04 | -16.70 |
| 2014-04-15 | 18.28 | -1.04 | -16.34 |
| 2014-04-14 | 20.35 | -1.04 | -17.77 |
| 2014-04-11 | 20.09 | -2.84 | -19.10 |
| 2014-04-10 | 21.38 | 2.56 | -15.51 |
| 2014-04-09 | 19.57 | 2.56 | -14.23 |
| 2014-04-08 | 18.28 | 4.35 | -11.77 |
| 2014-04-07 | 16.73 | -1.04 | -15.23 |
| 2014-04-04 | 17.51 | 0.76 | -14.26 |
| 2014-04-03 | 17.76 | -4.64 | -19.03 |
| 2014-04-02 | 17.51 | -4.64 | -18.85 |
| 2014-04-01 | 17.51 | -2.84 | -17.32 |
| 2014-03-31 | 15.70 | -2.84 | -16.03 |
| 2014-03-28 | 15.44 | -2.84 | -15.84 |
| 2014-03-27 | 14.15 | -1.04 | -13.31 |
| 2014-03-26 | 14.67 | -2.84 | -15.27 |
| 2014-03-25 | 13.89 | -8.24 | -19.43 |
| 2014-03-24 | 14.41 | -2.84 | -15.08 |
| 2014-03-21 | 12.34 | 0.76 | -10.31 |
| 2014-03-20 | 10.79 | -1.04 | -10.68 |
| 2014-03-19 | 12.86 | 0.76 | -10.72 |
| 2014-03-18 | 12.86 | 0.76 | -10.72 |
| 2014-03-17 | 12.34 | 0.76 | -10.31 |
| 2014-03-14 | 12.86 | -1.04 | -12.32 |
| 2014-03-13 | 13.89 | 0.76 | -11.53 |
| 2014-03-12 | 14.67 | -1.04 | -13.70 |
| 2014-03-11 | 15.96 | 2.56 | -11.56 |
| 2014-03-10 | 15.96 | 4.35 | -10.01 |
| 2014-03-07 | 18.28 | 4.35 | -11.77 |
| 2014-03-06 | 18.28 | 6.15 | -10.25 |
| 2014-03-05 | 17.76 | 6.15 | -9.86 |
| 2014-03-04 | 18.02 | 7.95 | -8.53 |
| 2014-03-03 | 17.25 | 9.75 | -6.39 |
| 2014-02-28 | 18.80 | 7.95 | -9.13 |
| 2014-02-27 | 19.06 | 4.35 | -12.35 |
| 2014-02-26 | 16.99 | 4.35 | -10.80 |
| 2014-02-25 | 16.47 | 2.56 | -11.95 |
| 2014-02-24 | 16.47 | 2.56 | -11.95 |
| 2014-02-21 | 17.51 | 7.95 | -8.13 |
| 2014-02-20 | 16.73 | 11.55 | -4.44 |
| 2014-02-19 | 17.76 | 15.15 | -2.22 |
| 2014-02-18 | 17.51 | 24.15 | 5.65 |
| 2014-02-17 | 16.99 | 24.15 | 6.12 |
| 2014-02-14 | 16.47 | 24.15 | 6.59 |
| 2014-02-13 | 15.44 | 25.94 | 9.10 |
| 2014-02-12 | 16.22 | 25.94 | 8.37 |
| 2014-02-11 | 14.41 | 27.74 | 11.66 |
| 2014-02-10 | 12.34 | 27.74 | 13.71 |
| 2014-02-07 | 12.60 | 27.74 | 13.45 |
| 2014-02-06 | 11.57 | 25.94 | 12.89 |
| 2014-02-05 | 10.79 | 29.54 | 16.92 |
| 2014-02-04 | 11.57 | 27.74 | 14.50 |
| 2014-01-30 | 14.67 | 29.54 | 12.97 |
| 2014-01-29 | 15.18 | 27.74 | 10.91 |
| 2014-01-28 | 14.41 | 22.35 | 6.94 |
| 2014-01-27 | 14.41 | 22.35 | 6.94 |
| 2014-01-24 | 16.73 | 24.15 | 6.35 |
| 2014-01-23 | 18.54 | 25.94 | 6.25 |
| 2014-01-22 | 20.09 | 25.94 | 4.88 |
| 2014-01-21 | 19.83 | 22.35 | 2.10 |
| 2014-01-20 | 19.31 | 22.35 | 2.54 |
| 2014-01-17 | 20.61 | 25.94 | 4.43 |
| 2014-01-16 | 19.83 | 27.74 | 6.60 |
| 2014-01-15 | 19.31 | 29.54 | 8.57 |
| 2014-01-14 | 18.80 | 22.35 | 2.99 |
| 2014-01-13 | 19.31 | 25.94 | 5.56 |
| 2014-01-10 | 19.06 | 27.74 | 7.30 |
| 2014-01-09 | 18.54 | 27.74 | 7.76 |
| 2014-01-08 | 19.83 | 29.54 | 8.10 |
| 2014-01-07 | 18.28 | 29.54 | 9.52 |
| 2014-01-06 | 18.02 | 29.54 | 9.76 |
| 2014-01-03 | 18.80 | 29.54 | 9.04 |
| 2014-01-02 | 21.38 | 33.14 | 9.69 |
| 2013-12-31 | 21.12 | 33.14 | 9.92 |
| 2013-12-30 | 21.12 | 34.94 | 11.41 |
| 2013-12-27 | 21.12 | 36.74 | 12.89 |
| 2013-12-24 | 20.86 | 36.74 | 13.14 |
| 2013-12-23 | 19.57 | 34.94 | 12.85 |
| 2013-12-20 | 18.80 | 36.74 | 15.10 |
| 2013-12-19 | 19.06 | 34.94 | 13.34 |
| 2013-12-18 | 20.61 | 36.74 | 13.38 |
| 2013-12-17 | 20.09 | 38.54 | 15.36 |
| 2013-12-16 | 20.35 | 36.74 | 13.62 |
| 2013-12-13 | 21.12 | 34.94 | 11.41 |
| 2013-12-12 | 21.12 | 36.74 | 12.89 |
| 2013-12-11 | 21.38 | 33.14 | 9.69 |
| 2013-12-10 | 23.70 | 34.94 | 9.08 |
| 2013-12-09 | 23.96 | 34.94 | 8.86 |
| 2013-12-06 | 23.96 | 34.94 | 8.86 |
| 2013-12-05 | 23.45 | 36.74 | 10.77 |
| 2013-12-04 | 23.70 | 38.54 | 11.99 |
| 2013-12-03 | 24.48 | 38.54 | 11.29 |
| 2013-12-02 | 25.00 | 42.14 | 13.71 |
| 2013-11-29 | 24.48 | 42.14 | 14.19 |
| 2013-11-28 | 23.96 | 42.14 | 14.66 |
| 2013-11-27 | 23.96 | 42.14 | 14.66 |
| 2013-11-26 | 23.70 | 43.94 | 16.36 |
| 2013-11-25 | 23.70 | 38.54 | 11.99 |
| 2013-11-22 | 23.19 | 34.94 | 9.54 |
| 2013-11-21 | 22.67 | 33.14 | 8.53 |
| 2013-11-20 | 23.45 | 33.14 | 7.85 |
| 2013-11-19 | 23.19 | 33.14 | 8.08 |
| 2013-11-18 | 23.19 | 33.14 | 8.08 |
| 2013-11-15 | 19.83 | 33.14 | 11.11 |
| 2013-11-14 | 17.76 | 33.14 | 13.06 |
| 2013-11-13 | 16.99 | 33.14 | 13.81 |
| 2013-11-12 | 19.31 | 33.14 | 11.59 |
| 2013-11-11 | 20.09 | 33.14 | 10.87 |
| 2013-11-08 | 18.28 | 33.14 | 12.56 |
| 2013-11-07 | 18.80 | 36.74 | 15.10 |
| 2013-11-06 | 19.57 | 36.74 | 14.36 |
| 2013-11-05 | 19.83 | 36.74 | 14.11 |
| 2013-11-04 | 20.61 | 34.94 | 11.89 |
| 2013-11-01 | 20.86 | 42.14 | 17.60 |
| 2013-10-31 | 20.61 | 42.14 | 17.85 |
| 2013-10-30 | 21.48 | 38.54 | 14.04 |
| 2013-10-29 | 19.22 | 33.14 | 11.68 |
| 2013-10-28 | 18.96 | 33.14 | 11.92 |
| 2013-10-25 | 18.21 | 36.74 | 15.68 |
| 2013-10-24 | 18.96 | 36.74 | 14.94 |
| 2013-10-23 | 19.72 | 34.94 | 12.71 |
| 2013-10-22 | 21.23 | 36.74 | 12.79 |
| 2013-10-21 | 21.74 | 31.34 | 7.89 |
| 2013-10-18 | 21.23 | 31.34 | 8.34 |
| 2013-10-17 | 19.72 | 31.34 | 9.71 |
| 2013-10-16 | 20.48 | 34.94 | 12.01 |
| 2013-10-15 | 21.48 | 33.14 | 9.60 |
| 2013-10-11 | 20.98 | 36.74 | 13.03 |
| 2013-10-10 | 19.47 | 31.34 | 9.94 |
| 2013-10-09 | 19.97 | 34.94 | 12.48 |
| 2013-10-08 | 20.73 | 38.54 | 14.75 |
| 2013-10-07 | 19.47 | 38.54 | 15.96 |
| 2013-10-04 | 20.22 | 40.34 | 16.73 |
| 2013-10-03 | 20.73 | 40.34 | 16.24 |
| 2013-10-02 | 19.47 | 40.34 | 17.47 |
| 2013-09-30 | 18.96 | 40.34 | 17.97 |
| 2013-09-27 | 20.48 | 36.74 | 13.50 |
| 2013-09-26 | 20.22 | 40.34 | 16.73 |
| 2013-09-25 | 20.48 | 38.54 | 14.99 |
| 2013-09-24 | 20.48 | 34.94 | 12.01 |
| 2013-09-23 | 21.48 | 33.14 | 9.60 |
| 2013-09-19 | 21.99 | 31.34 | 7.67 |
| 2013-09-18 | 19.97 | 31.34 | 9.48 |
| 2013-09-17 | 20.22 | 31.34 | 9.25 |
| 2013-09-16 | 20.98 | 33.14 | 10.05 |
| 2013-09-13 | 18.96 | 31.34 | 10.41 |
| 2013-09-12 | 19.22 | 31.34 | 10.17 |
| 2013-09-11 | 18.96 | 34.94 | 13.43 |
| 2013-09-10 | 18.96 | 34.94 | 13.43 |
| 2013-09-09 | 17.96 | 36.74 | 15.93 |
| 2013-09-06 | 17.45 | 36.74 | 16.42 |
| 2013-09-05 | 17.20 | 36.74 | 16.67 |
| 2013-09-04 | 15.69 | 36.74 | 18.20 |
| 2013-09-03 | 15.94 | 38.54 | 19.49 |
| 2013-09-02 | 15.18 | 40.34 | 21.84 |
| 2013-08-30 | 12.41 | 38.54 | 23.24 |
| 2013-08-29 | 12.41 | 38.54 | 23.24 |
| 2013-08-28 | 11.65 | 38.54 | 24.08 |
| 2013-08-27 | 13.42 | 40.34 | 23.74 |
| 2013-08-26 | 14.17 | 43.94 | 26.07 |
| 2013-08-23 | 13.17 | 40.34 | 24.01 |
| 2013-08-22 | 13.42 | 36.74 | 20.56 |
| 2013-08-21 | 12.91 | 33.14 | 17.91 |
| 2013-08-20 | 13.17 | 36.74 | 20.83 |
| 2013-08-19 | 15.94 | 36.74 | 17.94 |
| 2013-08-16 | 16.44 | 36.74 | 17.43 |
| 2013-08-15 | 16.44 | 36.74 | 17.43 |
| 2013-08-13 | 16.70 | 38.54 | 18.72 |
| 2013-08-12 | 14.93 | 45.74 | 26.80 |
| 2013-08-09 | 12.41 | 45.74 | 29.65 |
| 2013-08-08 | 12.16 | 49.33 | 33.15 |
| 2013-08-07 | 11.40 | 47.54 | 32.43 |
| 2013-08-06 | 13.17 | 45.74 | 28.78 |
| 2013-08-05 | 14.93 | 45.74 | 26.80 |
| 2013-08-02 | 14.43 | 49.33 | 30.51 |
| 2013-08-01 | 14.17 | 42.14 | 24.49 |
| 2013-07-31 | 12.91 | 29.54 | 14.73 |
| 2013-07-30 | 13.42 | 29.54 | 14.22 |
| 2013-07-29 | 13.17 | 29.54 | 14.47 |
| 2013-07-26 | 13.67 | 29.54 | 13.96 |
| 2013-07-25 | 13.17 | 29.54 | 14.47 |
| 2013-07-24 | 13.67 | 31.34 | 15.55 |
| 2013-07-23 | 13.17 | 31.34 | 16.06 |
| 2013-07-22 | 10.39 | 27.74 | 15.72 |
| 2013-07-19 | 10.65 | 11.55 | 0.82 |
| 2013-07-18 | 10.39 | 7.95 | -2.21 |
| 2013-07-17 | 10.65 | 7.95 | -2.43 |
| 2013-07-16 | 10.14 | 7.95 | -1.99 |
| 2013-07-15 | 9.89 | 9.75 | -0.13 |
| 2013-07-12 | 9.64 | 9.75 | 0.10 |
| 2013-07-11 | 11.15 | 9.75 | -1.26 |
| 2013-07-10 | 8.13 | 9.75 | 1.50 |
| 2013-07-09 | 7.12 | 9.75 | 2.46 |
| 2013-07-08 | 6.61 | 9.75 | 2.94 |
| 2013-07-05 | 8.13 | 9.75 | 1.50 |
| 2013-07-04 | 6.11 | 9.75 | 3.43 |
| 2013-07-03 | 4.35 | 9.75 | 5.18 |
| 2013-07-02 | 6.87 | 7.35 | 0.46 |
| 2013-06-28 | 7.62 | 7.35 | -0.25 |
| 2013-06-27 | 5.86 | 5.88 | 0.02 |
| 2013-06-26 | 5.35 | 5.88 | 0.50 |
| 2013-06-25 | 2.83 | 4.41 | 1.54 |
| 2013-06-24 | 2.58 | 4.41 | 1.78 |
| 2013-06-21 | 4.85 | 5.88 | 0.99 |
| 2013-06-20 | 5.35 | 5.88 | 0.50 |
| 2013-06-19 | 8.63 | 7.35 | -1.18 |
| 2013-06-18 | 9.64 | 7.35 | -2.08 |
| 2013-06-17 | 9.64 | 7.35 | -2.08 |
| 2013-06-14 | 8.13 | 7.35 | -0.71 |
| 2013-06-13 | 7.87 | 5.88 | -1.85 |
| 2013-06-11 | 9.64 | 7.35 | -2.08 |
| 2013-06-10 | 10.90 | 7.35 | -3.20 |
| 2013-06-07 | 10.65 | 7.35 | -2.98 |
| 2013-06-06 | 11.65 | 8.82 | -2.54 |
| 2013-06-05 | 12.91 | 8.82 | -3.62 |
| 2013-06-04 | 13.92 | 8.82 | -4.48 |
| 2013-06-03 | 13.92 | 10.29 | -3.19 |
| 2013-05-31 | 14.43 | 10.29 | -3.61 |
| 2013-05-30 | 14.93 | 10.29 | -4.03 |
| 2013-05-29 | 14.93 | 10.29 | -4.03 |
| 2013-05-28 | 16.95 | 10.29 | -5.69 |
| 2013-05-27 | 15.69 | 11.76 | -3.39 |
| 2013-05-24 | 15.43 | 11.76 | -3.18 |
| 2013-05-23 | 15.18 | 11.76 | -2.97 |
| 2013-05-22 | 18.46 | 11.76 | -5.65 |
| 2013-05-21 | 18.96 | 7.35 | -9.76 |
| 2013-05-20 | 19.47 | 8.82 | -8.91 |
| 2013-05-16 | 17.20 | 5.88 | -9.66 |
| 2013-05-15 | 17.20 | 5.88 | -9.66 |
| 2013-05-14 | 16.70 | 5.88 | -9.27 |
| 2013-05-13 | 16.44 | 5.88 | -9.07 |
| 2013-05-10 | 18.46 | 4.41 | -11.86 |
| 2013-05-09 | 17.96 | 5.88 | -10.24 |
| 2013-05-08 | 17.45 | 5.88 | -9.85 |
| 2013-05-07 | 16.70 | 5.88 | -9.27 |
| 2013-05-06 | 16.19 | 4.41 | -10.14 |
| 2013-05-03 | 15.18 | 5.88 | -8.07 |
| 2013-05-02 | 15.18 | 5.88 | -8.07 |
| 2013-04-30 | 15.18 | 4.41 | -9.35 |
| 2013-04-29 | 14.43 | 4.41 | -8.75 |
| 2013-04-26 | 14.68 | 1.47 | -11.52 |
| 2013-04-25 | 13.68 | 4.41 | -8.15 |
| 2013-04-24 | 12.68 | 4.41 | -7.33 |
| 2013-04-23 | 10.42 | 5.88 | -4.11 |
| 2013-04-22 | 11.67 | 5.88 | -5.19 |
| 2013-04-19 | 11.92 | 2.94 | -8.03 |
| 2013-04-18 | 9.17 | 0.00 | -8.40 |
| 2013-04-17 | 9.42 | -1.47 | -9.95 |
| 2013-04-16 | 9.92 | 0.00 | -9.03 |
| 2013-04-15 | 10.17 | 0.00 | -9.23 |
| 2013-04-12 | 12.17 | -1.47 | -12.16 |
| 2013-04-11 | 11.67 | 0.00 | -10.45 |
| 2013-04-10 | 11.67 | 0.00 | -10.45 |
| 2013-04-09 | 10.92 | 0.00 | -9.85 |
| 2013-04-08 | 10.17 | 0.00 | -9.23 |
| 2013-04-05 | 10.17 | 0.00 | -9.23 |
| 2013-04-03 | 13.18 | 0.00 | -11.64 |
| 2013-04-02 | 13.68 | 0.00 | -12.03 |
| 2013-03-28 | 13.18 | 0.00 | -11.64 |
| 2013-03-27 | 13.68 | 0.00 | -12.03 |
| 2013-03-26 | 13.18 | 1.47 | -10.34 |
| 2013-03-25 | 12.93 | -1.47 | -12.75 |
| 2013-03-22 | 12.17 | 0.00 | -10.85 |
| 2013-03-21 | 12.68 | -1.47 | -12.55 |
| 2013-03-20 | 12.93 | -1.47 | -12.75 |
| 2013-03-19 | 11.17 | -1.47 | -11.37 |
| 2013-03-18 | 11.67 | -2.94 | -13.09 |
| 2013-03-15 | 13.93 | -1.47 | -13.52 |
| 2013-03-14 | 14.43 | 0.00 | -12.61 |
| 2013-03-13 | 14.18 | -1.47 | -13.71 |
| 2013-03-12 | 15.93 | -1.47 | -15.01 |
| 2013-03-11 | 16.93 | 0.00 | -14.48 |
| 2013-03-08 | 16.93 | 2.94 | -11.97 |
| 2013-03-07 | 15.18 | 1.47 | -11.90 |
| 2013-03-06 | 14.93 | 1.47 | -11.71 |
| 2013-03-05 | 13.93 | 0.00 | -12.22 |
| 2013-03-04 | 13.93 | 0.00 | -12.22 |
| 2013-03-01 | 15.68 | 0.00 | -13.55 |
| 2013-02-28 | 16.18 | -1.47 | -15.19 |
| 2013-02-27 | 14.18 | 0.00 | -12.42 |
| 2013-02-26 | 13.68 | 0.00 | -12.03 |
| 2013-02-25 | 15.43 | 8.82 | -5.72 |
| 2013-02-22 | 15.18 | 10.29 | -4.24 |
| 2013-02-21 | 15.68 | 8.82 | -5.93 |
| 2013-02-20 | 17.68 | 7.35 | -8.78 |
| 2013-02-19 | 16.93 | -1.47 | -15.74 |
| 2013-02-18 | 18.18 | -7.35 | -21.61 |
| 2013-02-15 | 18.43 | -8.82 | -23.02 |
| 2013-02-14 | 18.43 | -7.35 | -21.77 |
| 2013-02-08 | 17.68 | -7.35 | -21.27 |
| 2013-02-07 | 17.18 | -8.82 | -22.19 |
| 2013-02-06 | 17.43 | -7.35 | -21.11 |
| 2013-02-05 | 16.93 | -10.29 | -23.28 |
| 2013-02-04 | 19.69 | -8.82 | -23.82 |
| 2013-02-01 | 19.69 | -7.35 | -22.59 |
| 2013-01-31 | 19.94 | -5.88 | -21.53 |
| 2013-01-30 | 20.19 | -5.88 | -21.69 |
| 2013-01-29 | 19.69 | -7.35 | -22.59 |
| 2013-01-28 | 19.69 | -11.76 | -26.28 |
| 2013-01-25 | 19.19 | -11.76 | -25.97 |
| 2013-01-24 | 19.19 | -11.76 | -25.97 |
| 2013-01-23 | 19.44 | -13.24 | -27.35 |
| 2013-01-22 | 19.19 | -11.76 | -25.97 |
| 2013-01-21 | 19.19 | -13.24 | -27.20 |
| 2013-01-18 | 19.19 | -19.12 | -32.14 |
| 2013-01-17 | 17.93 | -17.65 | -30.17 |
| 2013-01-16 | 17.93 | -17.65 | -30.17 |
| 2013-01-15 | 18.18 | -22.06 | -34.05 |
| 2013-01-14 | 18.18 | -20.59 | -32.81 |
| 2013-01-11 | 17.68 | -22.06 | -33.77 |
| 2013-01-10 | 18.18 | -22.06 | -34.05 |
| 2013-01-09 | 17.43 | -22.06 | -33.63 |
| 2013-01-08 | 16.43 | -22.06 | -33.06 |
| 2013-01-07 | 17.68 | -22.06 | -33.77 |
| 2013-01-04 | 17.68 | -22.06 | -33.77 |
| 2013-01-03 | 17.93 | -23.53 | -35.16 |
| 2013-01-02 | 17.68 | -25.00 | -36.27 |
| 2012-12-31 | 14.43 | -25.00 | -34.46 |
| 2012-12-28 | 14.68 | -23.53 | -33.32 |
| 2012-12-27 | 14.43 | -23.53 | -33.17 |
| 2012-12-24 | 13.68 | -23.53 | -32.73 |
| 2012-12-21 | 13.68 | -23.53 | -32.73 |
| 2012-12-20 | 14.18 | -23.53 | -33.03 |
| 2012-12-19 | 14.43 | -23.53 | -33.17 |
| 2012-12-18 | 13.68 | -22.06 | -31.44 |
| 2012-12-17 | 13.68 | -26.47 | -35.32 |
| 2012-12-14 | 14.43 | -27.06 | -36.26 |
| 2012-12-13 | 13.43 | -27.35 | -35.95 |
| 2012-12-12 | 13.68 | -27.06 | -35.83 |
| 2012-12-11 | 12.68 | -27.65 | -35.79 |
| 2012-12-10 | 12.43 | -26.76 | -34.86 |
| 2012-12-07 | 12.17 | -26.76 | -34.71 |
| 2012-12-06 | 12.43 | -27.06 | -35.12 |
| 2012-12-05 | 12.68 | -27.35 | -35.53 |
| 2012-12-04 | 10.17 | -26.47 | -33.26 |
| 2012-12-03 | 9.92 | -27.65 | -34.18 |
| 2012-11-30 | 11.42 | -27.35 | -34.80 |
| 2012-11-29 | 10.92 | -28.53 | -35.57 |
| 2012-11-28 | 9.67 | -27.06 | -33.49 |
| 2012-11-27 | 10.42 | -27.06 | -33.94 |
| 2012-11-26 | 10.67 | -26.47 | -33.56 |
| 2012-11-23 | 10.92 | -27.06 | -34.24 |
| 2012-11-22 | 9.92 | -27.35 | -33.91 |
| 2012-11-21 | 8.92 | -27.06 | -33.03 |
| 2012-11-20 | 7.42 | -27.06 | -32.10 |
| 2012-11-19 | 7.67 | -27.35 | -32.53 |
| 2012-11-16 | 6.42 | -26.47 | -30.90 |
| 2012-11-15 | 6.67 | -27.94 | -32.44 |
| 2012-11-14 | 8.17 | -26.76 | -32.30 |
| 2012-11-13 | 6.92 | -25.00 | -29.85 |
| 2012-11-12 | 8.17 | -26.47 | -32.02 |
| 2012-11-09 | 7.92 | -27.06 | -32.41 |
| 2012-11-08 | 8.67 | -26.47 | -32.34 |
| 2012-11-07 | 11.67 | -26.47 | -34.16 |
| 2012-11-06 | 10.92 | -27.06 | -34.24 |
| 2012-11-05 | 11.17 | -26.47 | -33.86 |
| 2012-11-02 | 11.92 | -26.47 | -34.30 |
| 2012-11-01 | 10.17 | -26.47 | -33.26 |
| 2012-10-31 | 9.17 | -23.53 | -29.95 |
| 2012-10-30 | 8.07 | -23.53 | -29.24 |
| 2012-10-29 | 8.56 | -22.06 | -28.20 |
| 2012-10-26 | 8.80 | -23.53 | -29.72 |
| 2012-10-25 | 10.02 | -23.53 | -30.50 |
| 2012-10-24 | 9.78 | -23.53 | -30.34 |
| 2012-10-22 | 9.54 | -25.00 | -31.53 |
| 2012-10-19 | 8.56 | -25.00 | -30.91 |
| 2012-10-18 | 8.56 | -26.47 | -32.27 |
| 2012-10-17 | 8.07 | -26.47 | -31.96 |
| 2012-10-16 | 6.85 | -25.00 | -29.81 |
| 2012-10-15 | 6.85 | -26.47 | -31.18 |
| 2012-10-12 | 6.60 | -25.00 | -29.64 |
| 2012-10-11 | 5.87 | -25.00 | -29.16 |
| 2012-10-10 | 5.62 | -23.53 | -27.60 |
| 2012-10-09 | 5.62 | -22.06 | -26.21 |
| 2012-10-08 | 4.89 | -25.00 | -28.50 |
| 2012-10-05 | 5.87 | -23.53 | -27.77 |
| 2012-10-04 | 5.38 | -25.00 | -28.83 |
| 2012-10-03 | 5.13 | -23.53 | -27.26 |
| 2012-09-28 | 5.13 | -23.53 | -27.26 |
| 2012-09-27 | 5.13 | -26.47 | -30.06 |
| 2012-09-26 | 3.67 | -28.24 | -30.77 |
| 2012-09-25 | 4.65 | -28.24 | -31.42 |
| 2012-09-24 | 4.40 | -28.82 | -31.82 |
| 2012-09-21 | 4.65 | -29.71 | -32.83 |
| 2012-09-20 | 3.91 | -30.00 | -32.64 |
| 2012-09-19 | 5.38 | -29.71 | -33.29 |
| 2012-09-18 | 3.91 | -28.53 | -31.22 |
| 2012-09-17 | 4.16 | -30.00 | -32.79 |
| 2012-09-14 | 3.91 | -28.82 | -31.50 |
| 2012-09-13 | 1.22 | -29.12 | -29.97 |
| 2012-09-12 | 1.47 | -28.53 | -29.56 |
| 2012-09-11 | 0.24 | -27.06 | -27.24 |
| 2012-09-10 | 0.24 | -26.47 | -26.65 |
| 2012-09-07 | 0.24 | -25.00 | -25.18 |
| 2012-09-06 | -2.98 | -27.06 | -24.82 |
| 2012-09-05 | -3.67 | -26.47 | -23.67 |
| 2012-09-04 | -2.30 | -26.47 | -24.74 |
| 2012-09-03 | -1.47 | -23.53 | -22.39 |
| 2012-08-31 | -1.96 | -31.18 | -29.80 |
| 2012-08-30 | -1.71 | -30.00 | -28.78 |
| 2012-08-29 | -0.49 | -27.94 | -27.59 |
| 2012-08-28 | -0.24 | -25.00 | -24.82 |
| 2012-08-27 | -0.24 | -20.59 | -20.39 |
| 2012-08-24 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy