Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3966 China Baofeng (International) Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-07-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 3966 %	Stock 3966 rel. %
2025-08-22	99.69	806.59	353.99
2025-08-21	97.99	806.59	357.89
2025-08-20	98.30	806.59	357.17
2025-08-19	97.99	806.59	357.89
2025-08-18	98.30	806.59	357.17
2025-08-15	99.39	806.59	354.69
2025-08-14	101.09	806.59	350.85
2025-08-13	101.55	806.59	349.81
2025-08-12	96.91	806.59	360.40
2025-08-11	96.29	806.59	361.85
2025-08-08	96.14	806.59	362.22
2025-08-07	97.53	806.59	358.96
2025-08-06	96.45	806.59	361.49
2025-08-05	95.98	806.59	362.58
2025-08-04	94.75	806.59	365.52
2025-08-01	93.05	806.59	369.62
2025-07-31	95.21	806.59	364.41
2025-07-30	98.30	806.59	357.17
2025-07-29	101.09	806.59	350.85
2025-07-28	101.39	806.59	350.16
2025-07-25	100.00	806.59	353.29
2025-07-24	102.17	806.59	348.43
2025-07-23	101.09	806.59	350.85
2025-07-22	97.84	806.59	358.24
2025-07-21	96.76	806.59	360.76
2025-07-18	95.68	806.59	363.31
2025-07-17	93.20	806.59	369.24
2025-07-16	93.05	806.59	369.62
2025-07-15	93.82	806.59	367.74
2025-07-14	90.88	806.59	374.94
2025-07-11	90.27	806.59	376.48
2025-07-10	89.49	806.59	378.43
2025-07-09	88.41	806.59	381.17
2025-07-08	90.42	806.59	376.10
2025-07-07	88.26	806.59	381.57
2025-07-04	88.57	806.59	380.78
2025-07-03	89.65	806.59	378.04
2025-07-02	90.42	806.59	376.10
2025-06-30	89.49	806.59	378.43
2025-06-27	90.88	806.59	374.94
2025-06-26	91.35	806.59	373.79
2025-06-25	92.43	806.59	371.13
2025-06-24	90.11	806.59	376.87
2025-06-23	86.25	806.59	386.77
2025-06-20	84.86	806.59	390.43
2025-06-19	82.69	806.59	396.24
2025-06-18	86.40	806.59	386.36
2025-06-17	88.57	806.59	380.78
2025-06-16	89.18	806.59	379.21
2025-06-13	87.48	806.59	383.55
2025-06-12	89.03	806.59	379.60
2025-06-11	91.19	806.59	374.17
2025-06-10	89.34	806.59	378.82
2025-06-09	89.34	806.59	378.82
2025-06-06	86.71	806.59	385.56
2025-06-05	87.02	806.59	384.75
2025-06-04	85.17	806.59	389.61
2025-06-03	84.08	806.59	392.49
2025-06-02	81.46	806.59	399.62
2025-05-30	82.23	806.59	397.50
2025-05-29	84.39	806.59	391.66
2025-05-28	82.07	806.59	397.92
2025-05-27	82.85	806.59	395.82
2025-05-26	81.77	806.59	398.77
2025-05-23	84.08	806.59	392.49
2025-05-22	83.62	806.59	393.73
2025-05-21	85.94	806.59	387.57
2025-05-20	84.55	806.59	391.25
2025-05-19	81.92	806.59	398.35
2025-05-16	82.07	806.59	397.92
2025-05-15	82.85	806.59	395.82
2025-05-14	84.08	806.59	392.49
2025-05-13	79.76	806.59	404.34
2025-05-12	83.47	806.59	394.15
2025-05-09	78.21	806.59	408.72
2025-05-08	77.28	806.59	411.38
2025-05-07	76.51	806.59	413.62
2025-05-06	76.51	806.59	413.62
2025-05-02	75.12	806.59	417.70
2025-04-30	72.03	806.59	427.00
2025-04-29	71.10	806.59	429.86
2025-04-28	70.79	806.59	430.82
2025-04-25	70.79	806.59	430.82
2025-04-24	70.03	806.59	433.21
2025-04-23	71.40	806.59	428.92
2025-04-22	67.58	806.59	441.00
2025-04-17	66.20	806.59	445.48
2025-04-16	63.29	806.59	455.19
2025-04-15	66.51	806.59	444.48
2025-04-14	66.20	806.59	445.48
2025-04-11	62.37	806.59	458.33
2025-04-10	60.69	806.59	464.18
2025-04-09	57.17	806.59	476.82
2025-04-08	55.49	806.59	483.06
2025-04-07	53.34	806.59	491.21
2025-04-03	77.07	806.59	412.01
2025-04-02	79.97	806.59	403.73
2025-04-01	79.82	806.59	404.16
2025-03-31	79.51	806.59	405.02
2025-03-28	81.50	806.59	399.49
2025-03-27	82.73	806.59	396.14
2025-03-26	81.96	806.59	398.23
2025-03-25	81.04	806.59	400.75
2025-03-24	85.18	806.59	389.58
2025-03-21	83.65	806.59	393.66
2025-03-20	87.78	806.59	382.80
2025-03-19	91.91	806.59	372.40
2025-03-18	91.60	806.59	373.16
2025-03-17	87.17	806.59	384.38
2025-03-14	85.64	806.59	388.37
2025-03-13	81.81	806.59	398.65
2025-03-12	83.49	806.59	394.07
2025-03-11	83.95	806.59	392.84
2025-03-10	84.26	806.59	392.02
2025-03-07	87.63	806.59	383.19
2025-03-06	88.39	806.59	381.23
2025-03-05	82.12	806.59	397.81
2025-03-04	77.07	806.59	412.01
2025-03-03	77.68	806.59	410.24
2025-02-28	77.22	806.59	411.56
2025-02-27	83.19	806.59	394.90
2025-02-26	83.34	806.59	394.48
2025-02-25	77.83	806.59	409.80
2025-02-24	80.13	806.59	403.31
2025-02-21	81.20	806.59	400.33
2025-02-20	74.16	806.59	420.55
2025-02-19	77.07	806.59	412.01
2025-02-18	77.37	806.59	411.12
2025-02-17	74.62	806.59	419.19
2025-02-14	74.62	806.59	419.19
2025-02-13	68.34	806.59	438.54
2025-02-12	68.80	806.59	437.07
2025-02-11	64.67	806.59	450.55
2025-02-10	66.20	806.59	445.48
2025-02-07	63.29	806.59	455.19
2025-02-06	61.46	806.59	461.51
2025-02-05	59.16	806.59	469.61
2025-02-04	60.69	806.59	464.18
2025-02-03	56.41	806.59	479.64
2025-01-28	56.41	806.59	479.64
2025-01-27	56.10	806.59	480.78
2025-01-24	55.03	806.59	484.79
2025-01-23	52.27	806.59	495.37
2025-01-22	52.81	806.59	493.28
2025-01-21	55.49	806.59	483.06
2025-01-20	53.96	806.59	488.86
2025-01-17	51.43	806.59	498.68
2025-01-16	51.13	806.59	499.89
2025-01-15	49.06	806.59	508.20
2025-01-14	48.75	806.59	509.46
2025-01-13	46.08	806.59	520.63
2025-01-10	47.45	806.59	514.83
2025-01-09	48.68	806.59	509.77
2025-01-08	48.98	806.59	508.52
2025-01-07	50.21	806.59	503.56
2025-01-06	52.12	806.59	495.97
2025-01-03	52.58	806.59	494.17
2025-01-02	51.36	806.59	498.98
2024-12-31	55.03	806.59	484.79
2024-12-30	54.42	806.59	487.11
2024-12-27	54.72	806.59	485.95
2024-12-24	55.33	806.59	483.64
2024-12-23	53.19	806.59	491.80
2024-12-20	52.20	806.59	495.67
2024-12-19	52.43	806.59	494.77
2024-12-18	53.34	806.59	491.21
2024-12-17	52.27	806.59	495.37
2024-12-16	52.50	806.59	494.47
2024-12-13	53.65	806.59	490.03
2024-12-12	57.17	806.59	476.82
2024-12-11	55.49	806.59	483.06
2024-12-10	56.71	806.59	478.51
2024-12-09	57.32	806.59	476.26
2024-12-06	53.34	806.59	491.21
2024-12-05	50.90	806.59	500.80
2024-12-04	52.12	806.59	495.97
2024-12-03	52.12	806.59	495.97
2024-12-02	51.05	806.59	500.19
2024-11-29	49.98	806.59	504.48
2024-11-28	49.21	806.59	507.58
2024-11-27	51.20	806.59	499.59
2024-11-26	47.45	806.59	514.83
2024-11-25	47.61	806.59	514.19
2024-11-22	47.99	806.59	512.61
2024-11-21	50.90	806.59	500.80
2024-11-20	51.66	806.59	497.77
2024-11-19	51.43	806.59	498.68
2024-11-18	50.82	806.59	501.11
2024-11-15	49.60	806.59	506.03
2024-11-14	49.60	806.59	506.03
2024-11-13	52.58	806.59	494.17
2024-11-12	52.81	806.59	493.28
2024-11-11	57.32	806.59	476.26
2024-11-08	59.31	806.59	469.06
2024-11-07	61.30	806.59	462.04
2024-11-06	57.94	806.59	474.02
2024-11-05	61.61	806.59	460.98
2024-11-04	58.24	806.59	472.91
2024-11-01	57.78	806.59	474.58
2024-10-31	56.56	806.59	479.07
2024-10-30	56.56	806.59	479.07
2024-10-29	59.16	806.59	469.61
2024-10-28	58.42	806.59	472.28
2024-10-25	58.57	806.59	471.74
2024-10-24	57.67	806.59	474.98
2024-10-23	59.61	806.59	468.02
2024-10-22	57.67	806.59	474.98
2024-10-21	57.53	806.59	475.52
2024-10-18	59.75	806.59	467.49
2024-10-17	54.26	806.59	487.72
2024-10-16	55.89	806.59	481.55
2024-10-15	56.49	806.59	479.34
2024-10-14	61.98	806.59	459.68
2024-10-10	63.17	806.59	455.60
2024-10-09	58.42	806.59	472.28
2024-10-08	60.80	806.59	463.82
2024-10-07	76.84	806.59	412.65
2024-10-04	74.32	806.59	420.08
2024-10-03	69.56	806.59	434.66
2024-10-02	71.94	806.59	427.27
2024-09-30	62.13	806.59	459.16
2024-09-27	58.57	806.59	471.74
2024-09-26	53.51	806.59	490.56
2024-09-25	47.42	806.59	514.97
2024-09-24	46.68	806.59	518.08
2024-09-23	40.81	806.59	543.85
2024-09-20	40.73	806.59	544.19
2024-09-19	39.10	806.59	551.76
2024-09-17	36.35	806.59	564.90
2024-09-16	34.71	806.59	572.97
2024-09-13	34.27	806.59	575.21
2024-09-12	33.30	806.59	580.10
2024-09-11	32.04	806.59	586.61
2024-09-10	33.08	806.59	581.24
2024-09-09	32.56	806.59	583.91
2024-09-05	34.42	806.59	574.46
2024-09-04	34.34	806.59	574.83
2024-09-03	35.83	806.59	567.45
2024-09-02	35.98	806.59	566.72
2024-08-30	38.28	806.59	555.61
2024-08-29	36.50	806.59	564.18
2024-08-28	35.98	806.59	566.72
2024-08-27	37.24	806.59	560.58
2024-08-26	36.50	806.59	564.18
2024-08-23	35.31	806.59	570.02
2024-08-22	35.38	806.59	569.65
2024-08-21	33.45	806.59	579.34
2024-08-20	34.34	806.59	574.83
2024-08-19	34.86	806.59	572.23
2024-08-16	33.82	806.59	577.46
2024-08-15	31.44	806.59	589.71
2024-08-14	31.22	806.59	590.88
2024-08-13	31.74	806.59	588.15
2024-08-12	31.22	806.59	590.88
2024-08-09	31.22	806.59	590.88
2024-08-08	29.59	806.59	599.60
2024-08-07	29.51	806.59	600.00
2024-08-06	27.80	806.59	609.36
2024-08-05	28.18	806.59	607.30
2024-08-02	30.11	806.59	596.80
2024-08-01	32.63	806.59	583.53
2024-07-31	33.45	806.59	579.34
2024-07-30	30.40	806.59	595.21
2024-07-29	32.56	806.59	583.91
2024-07-26	30.40	806.59	595.21
2024-07-25	30.55	806.59	594.42
2024-07-24	32.86	806.59	582.38
2024-07-23	33.90	806.59	577.08
2024-07-22	35.38	806.59	569.65
2024-07-19	33.60	806.59	578.59
2024-07-18	36.20	806.59	565.63
2024-07-17	35.83	806.59	567.45
2024-07-16	35.83	806.59	567.45
2024-07-15	38.06	806.59	556.67
2024-07-12	40.14	806.59	546.92
2024-07-11	36.72	806.59	563.10
2024-07-10	33.90	806.59	577.08
2024-07-09	34.12	806.59	575.95
2024-07-08	34.34	806.59	574.83
2024-07-05	35.68	806.59	568.18
2024-07-04	37.54	806.59	559.16
2024-07-03	36.72	806.59	563.10
2024-07-02	35.16	806.59	570.75
2024-06-28	34.64	806.59	573.34
2024-06-27	34.71	806.59	572.97
2024-06-26	37.24	806.59	560.58
2024-06-25	36.94	806.59	562.02
2024-06-24	36.72	806.59	563.10
2024-06-21	36.72	806.59	563.10
2024-06-20	39.02	806.59	552.11
2024-06-19	39.77	806.59	548.64
2024-06-18	35.90	806.59	567.08
2024-06-17	35.98	806.59	566.72
2024-06-14	35.75	806.59	567.81
2024-06-13	37.17	806.59	560.94
2024-06-12	35.90	806.59	567.08
2024-06-11	37.46	806.59	559.51
2024-06-07	38.65	806.59	553.86
2024-06-06	39.40	806.59	550.37
2024-06-05	38.65	806.59	553.86
2024-06-04	38.65	806.59	553.86
2024-06-03	38.36	806.59	555.26
2024-05-31	35.98	806.59	566.72
2024-05-30	37.17	806.59	560.94
2024-05-29	39.02	806.59	552.11
2024-05-28	41.33	806.59	541.48
2024-05-27	41.18	806.59	542.16
2024-05-24	39.62	806.59	549.33
2024-05-23	41.33	806.59	541.48
2024-05-22	43.70	806.59	530.87
2024-05-21	43.78	806.59	530.54
2024-05-20	47.20	806.59	515.90
2024-05-17	46.53	806.59	518.71
2024-05-16	45.12	806.59	524.73
2024-05-14	42.89	806.59	534.48
2024-05-13	43.18	806.59	533.16
2024-05-10	42.07	806.59	538.13
2024-05-09	38.73	806.59	553.51
2024-05-08	36.79	806.59	562.74
2024-05-07	37.91	806.59	557.38
2024-05-06	38.80	806.59	553.16
2024-05-03	37.91	806.59	557.38
2024-05-02	36.05	806.59	566.36
2024-04-30	32.56	806.59	583.91
2024-04-29	32.41	806.59	584.68
2024-04-26	31.89	806.59	587.38
2024-04-25	29.02	806.59	602.69
2024-04-24	28.43	806.59	605.91
2024-04-23	25.70	806.59	621.22
2024-04-22	23.12	806.59	636.33
2024-04-19	21.35	806.59	647.06
2024-04-18	22.53	806.59	639.87
2024-04-17	21.43	806.59	646.61
2024-04-16	21.50	806.59	646.15
2024-04-15	23.93	806.59	631.52
2024-04-12	25.04	806.59	625.05
2024-04-11	27.76	806.59	609.58
2024-04-10	28.13	806.59	607.54
2024-04-09	25.85	806.59	620.38
2024-04-08	25.04	806.59	625.05
2024-04-05	24.82	806.59	626.33
2024-04-03	24.82	806.59	626.33
2024-04-02	26.36	806.59	617.44
2024-03-28	23.42	806.59	634.57
2024-03-27	22.46	806.59	640.32
2024-03-26	24.08	806.59	630.65
2024-03-25	22.90	806.59	637.65
2024-03-22	23.12	806.59	636.33
2024-03-21	26.00	806.59	619.54
2024-03-20	23.56	806.59	633.70
2024-03-19	23.42	806.59	634.57
2024-03-18	24.96	806.59	625.48
2024-03-15	24.89	806.59	625.90
2024-03-14	26.51	806.59	616.60
2024-03-13	27.62	806.59	610.40
2024-03-12	27.62	806.59	610.40
2024-03-11	23.71	806.59	632.82
2024-03-08	22.02	806.59	643.00
2024-03-07	20.99	806.59	649.34
2024-03-06	22.31	806.59	641.21
2024-03-05	20.10	806.59	654.85
2024-03-04	23.34	806.59	635.01
2024-03-01	23.20	806.59	635.89
2024-02-29	22.53	806.59	639.87
2024-02-28	22.90	806.59	637.65
2024-02-27	24.96	806.59	625.48
2024-02-26	23.56	806.59	633.70
2024-02-23	24.37	806.59	628.92
2024-02-22	24.67	806.59	627.19
2024-02-21	22.68	806.59	638.98
2024-02-20	20.69	806.59	651.17
2024-02-19	20.03	806.59	655.32
2024-02-16	21.58	806.59	645.70
2024-02-15	18.48	806.59	665.18
2024-02-14	18.04	806.59	668.05
2024-02-09	16.86	806.59	675.79
2024-02-08	17.89	806.59	669.01
2024-02-07	19.36	806.59	659.51
2024-02-06	19.95	806.59	655.78
2024-02-05	15.16	806.59	687.21
2024-02-02	15.39	806.59	685.70
2024-02-01	15.98	806.59	681.71
2024-01-31	15.09	806.59	687.71
2024-01-30	16.64	806.59	677.26
2024-01-29	19.59	806.59	658.11
2024-01-26	18.63	806.59	664.23
2024-01-25	20.47	806.59	652.54
2024-01-24	18.33	806.59	666.13
2024-01-23	14.06	806.59	694.84
2024-01-22	11.33	806.59	714.30
2024-01-19	13.76	806.59	696.90
2024-01-18	14.43	806.59	692.28
2024-01-17	13.47	806.59	698.97
2024-01-16	17.89	806.59	669.01
2024-01-15	20.69	806.59	651.17
2024-01-12	20.76	806.59	650.71
2024-01-11	21.28	806.59	647.51
2024-01-10	19.73	806.59	657.17
2024-01-09	20.40	806.59	653.00
2024-01-08	20.54	806.59	652.08
2024-01-05	22.90	806.59	637.65
2024-01-04	23.86	806.59	631.95
2024-01-03	23.71	806.59	632.82
2024-01-02	24.82	806.59	626.33
2023-12-29	26.66	806.59	615.77
2023-12-28	26.95	806.59	614.11
2023-12-27	23.49	806.59	634.13
2023-12-22	21.35	806.59	647.06
2023-12-21	23.64	806.59	633.26
2023-12-20	23.49	806.59	634.13
2023-12-19	22.53	806.59	639.87
2023-12-18	23.49	806.59	634.13
2023-12-15	24.82	806.59	626.33
2023-12-14	21.87	806.59	643.90
2023-12-13	20.54	806.59	652.08
2023-12-12	21.65	806.59	645.25
2023-12-11	20.40	806.59	653.00
2023-12-08	21.28	806.59	647.51
2023-12-07	21.35	806.59	647.06
2023-12-06	22.24	806.59	641.66
2023-12-05	21.28	806.59	647.51
2023-12-04	23.71	806.59	632.82
2023-12-01	25.04	806.59	625.05
2023-11-30	26.66	806.59	615.77
2023-11-29	26.22	806.59	618.28
2023-11-28	28.94	806.59	603.09
2023-11-27	30.20	806.59	596.33
2023-11-24	30.34	806.59	595.54
2023-11-23	33.07	806.59	581.29
2023-11-22	31.60	806.59	588.92
2023-11-21	31.45	806.59	589.69
2023-11-20	31.89	806.59	587.38
2023-11-17	29.46	806.59	600.29
2023-11-16	32.26	806.59	585.46
2023-11-15	34.10	806.59	576.05
2023-11-14	29.16	806.59	601.89
2023-11-13	29.39	806.59	600.69
2023-11-10	27.54	806.59	610.81
2023-11-09	29.90	806.59	597.91
2023-11-08	30.05	806.59	597.12
2023-11-07	30.86	806.59	592.80
2023-11-06	33.14	806.59	580.91
2023-11-03	30.86	806.59	592.80
2023-11-02	27.69	806.59	609.99
2023-11-01	26.66	806.59	615.77
2023-10-31	26.88	806.59	614.52
2023-10-30	29.16	806.59	601.89
2023-10-27	29.16	806.59	601.89
2023-10-26	26.38	806.59	617.36
2023-10-25	26.74	806.59	615.34
2023-10-24	25.74	806.59	621.03
2023-10-20	27.09	806.59	613.33
2023-10-19	27.95	806.59	608.55
2023-10-18	31.31	806.59	590.43
2023-10-17	31.45	806.59	589.68
2023-10-16	30.52	806.59	594.59
2023-10-13	31.74	806.59	588.18
2023-10-12	34.74	806.59	572.86
2023-10-11	32.52	806.59	584.10
2023-10-10	30.88	806.59	592.69
2023-10-09	29.81	806.59	598.41
2023-10-06	29.59	806.59	599.57
2023-10-05	27.45	806.59	611.33
2023-10-04	27.24	806.59	612.53
2023-10-03	28.16	806.59	607.36
2023-09-29	31.74	806.59	588.18
2023-09-28	28.59	806.59	605.01
2023-09-27	30.38	806.59	595.35
2023-09-26	29.24	806.59	601.50
2023-09-25	31.02	806.59	591.94
2023-09-22	33.59	806.59	578.62
2023-09-21	30.59	806.59	594.21
2023-09-20	32.24	806.59	585.58
2023-09-19	33.09	806.59	581.17
2023-09-18	32.45	806.59	584.47
2023-09-15	34.31	806.59	575.01
2023-09-14	33.59	806.59	578.62
2023-09-13	33.24	806.59	580.44
2023-09-12	33.31	806.59	580.07
2023-09-11	33.74	806.59	577.89
2023-09-07	34.24	806.59	575.37
2023-09-06	35.88	806.59	567.20
2023-09-05	35.88	806.59	567.20
2023-09-04	38.74	806.59	553.46
2023-08-31	35.24	806.59	570.37
2023-08-30	35.74	806.59	567.90
2023-08-29	35.95	806.59	566.85
2023-08-28	33.24	806.59	580.44
2023-08-25	32.24	806.59	585.58
2023-08-24	34.02	806.59	576.45
2023-08-23	31.52	806.59	589.31
2023-08-22	30.88	806.59	592.69
2023-08-21	29.66	806.59	599.18
2023-08-18	32.02	806.59	586.69
2023-08-17	34.88	806.59	572.15
2023-08-16	34.67	806.59	573.22
2023-08-15	36.52	806.59	564.06
2023-08-14	37.88	806.59	557.52
2023-08-11	40.17	806.59	546.80
2023-08-10	41.31	806.59	541.56
2023-08-09	41.17	806.59	542.21
2023-08-08	40.67	806.59	544.50
2023-08-07	43.17	806.59	533.24
2023-08-04	43.17	806.59	533.24
2023-08-03	42.17	806.59	537.69
2023-08-02	42.81	806.59	534.82
2023-08-01	46.74	806.59	517.82
2023-07-31	46.74	806.59	517.82
2023-07-28	45.88	806.59	521.46
2023-07-27	43.74	806.59	530.72
2023-07-26	41.88	806.59	538.98
2023-07-25	42.31	806.59	537.05
2023-07-24	36.88	806.59	562.32
2023-07-21	39.95	806.59	547.79
2023-07-20	38.59	806.59	554.13
2023-07-19	38.88	806.59	552.78
2023-07-18	39.38	806.59	550.44
2023-07-14	42.17	806.59	537.69
2023-07-13	41.81	806.59	539.30
2023-07-12	38.31	806.59	555.48
2023-07-11	36.74	806.59	563.02
2023-07-10	35.59	806.59	568.61
2023-07-07	34.74	806.59	572.86
2023-07-06	35.88	806.59	567.20
2023-07-05	39.09	806.59	551.78
2023-07-04	41.17	806.59	542.21
2023-07-03	40.31	806.59	546.14
2023-06-30	37.52	806.59	559.23
2023-06-29	37.67	806.59	558.54
2023-06-28	39.52	806.59	549.78
2023-06-27	39.17	806.59	551.44
2023-06-26	36.81	806.59	562.67
2023-06-23	37.31	806.59	560.26
2023-06-21	39.67	806.59	549.11
2023-06-20	42.31	806.59	537.05
2023-06-19	44.31	806.59	528.22
2023-06-16	45.31	806.59	523.90
2023-06-15	43.88	806.59	530.10
2023-06-14	40.74	806.59	544.17
2023-06-13	41.67	806.59	539.95
2023-06-12	40.74	806.59	544.17
2023-06-09	40.45	806.59	545.48
2023-06-08	39.67	806.59	549.11
2023-06-07	39.24	806.59	551.11
2023-06-06	37.95	806.59	557.18
2023-06-05	38.24	806.59	555.82
2023-06-02	37.09	806.59	561.29
2023-06-01	31.66	806.59	588.56
2023-05-31	32.02	806.59	586.69
2023-05-30	34.45	806.59	574.29
2023-05-29	34.17	806.59	575.73
2023-05-25	35.52	806.59	568.96
2023-05-24	37.95	806.59	557.18
2023-05-23	40.02	806.59	547.46
2023-05-22	41.74	806.59	539.62
2023-05-19	40.02	806.59	547.46
2023-05-18	42.02	806.59	538.34
2023-05-17	40.67	806.59	544.50
2023-05-16	43.74	806.59	530.72
2023-05-15	43.74	806.59	530.72
2023-05-12	41.09	806.59	542.54
2023-05-11	41.88	806.59	538.98
2023-05-10	41.95	806.59	538.66
2023-05-09	42.60	806.59	535.78
2023-05-08	45.74	806.59	522.06
2023-05-05	44.02	806.59	529.47
2023-05-04	43.31	806.59	532.61
2023-05-03	41.31	806.59	541.56
2023-05-02	42.81	806.59	534.82
2023-04-28	42.88	806.59	534.51
2023-04-27	42.45	806.59	536.42
2023-04-26	41.67	806.59	539.93
2023-04-25	40.89	806.59	543.48
2023-04-24	43.31	806.59	532.63
2023-04-21	43.87	806.59	530.13
2023-04-20	46.43	806.59	519.11
2023-04-19	46.15	806.59	520.32
2023-04-18	48.14	806.59	511.98
2023-04-17	49.42	806.59	506.74
2023-04-14	47.14	806.59	516.12
2023-04-13	46.15	806.59	520.32
2023-04-12	45.86	806.59	521.53
2023-04-11	47.29	806.59	515.53
2023-04-06	46.01	806.59	520.92
2023-04-04	45.58	806.59	522.74
2023-04-03	46.43	806.59	519.11
2023-03-31	46.29	806.59	519.72
2023-03-30	45.86	806.59	521.53
2023-03-29	44.87	806.59	525.80
2023-03-28	42.17	806.59	537.69
2023-03-27	40.53	806.59	545.11
2023-03-24	42.88	806.59	534.52
2023-03-23	44.02	806.59	529.50
2023-03-22	40.75	806.59	544.13
2023-03-21	38.33	806.59	555.38
2023-03-20	36.55	806.59	563.91
2023-03-17	40.32	806.59	546.09
2023-03-16	38.12	806.59	556.40
2023-03-15	40.60	806.59	544.78
2023-03-14	38.33	806.59	555.38
2023-03-13	41.60	806.59	540.25
2023-03-10	38.54	806.59	554.37
2023-03-09	43.31	806.59	532.63
2023-03-08	43.87	806.59	530.13
2023-03-07	47.29	806.59	515.53
2023-03-06	47.85	806.59	513.16
2023-03-03	47.71	806.59	513.75
2023-03-02	46.43	806.59	519.11
2023-03-01	47.57	806.59	514.34
2023-02-28	42.10	806.59	538.01
2023-02-27	42.74	806.59	535.15
2023-02-24	43.87	806.59	530.13
2023-02-23	45.58	806.59	522.74
2023-02-22	46.01	806.59	520.92
2023-02-21	47.00	806.59	516.72
2023-02-20	49.28	806.59	507.32
2023-02-17	48.42	806.59	510.81
2023-02-16	50.27	806.59	503.30
2023-02-15	48.85	806.59	509.06
2023-02-14	50.98	806.59	500.46
2023-02-13	51.69	806.59	497.65
2023-02-10	51.41	806.59	498.77
2023-02-09	54.68	806.59	486.11
2023-02-08	52.26	806.59	495.41
2023-02-07	52.26	806.59	495.41
2023-02-06	51.84	806.59	497.09
2023-02-03	54.82	806.59	485.57
2023-02-02	56.95	806.59	477.62
2023-02-01	57.66	806.59	475.01
2023-01-31	56.38	806.59	479.72
2023-01-30	57.95	806.59	473.98
2023-01-27	61.93	806.59	459.87
2023-01-26	61.50	806.59	461.35
2023-01-20	57.66	806.59	475.01
2023-01-19	54.82	806.59	485.57
2023-01-18	55.11	806.59	484.50
2023-01-17	54.25	806.59	487.73
2023-01-16	55.25	806.59	483.96
2023-01-13	55.39	806.59	483.43
2023-01-12	53.83	806.59	489.36
2023-01-11	53.40	806.59	491.00
2023-01-10	52.55	806.59	494.30
2023-01-09	52.83	806.59	493.20
2023-01-06	50.13	806.59	503.87
2023-01-05	50.56	806.59	502.16
2023-01-04	48.71	806.59	509.64
2023-01-03	44.02	806.59	529.50
2022-12-30	41.60	806.59	540.25
2022-12-29	41.10	806.59	542.51
2022-12-28	42.45	806.59	536.42
2022-12-23	40.04	806.59	547.40
2022-12-22	40.68	806.59	544.45
2022-12-21	37.12	806.59	561.16
2022-12-20	36.55	806.59	563.91
2022-12-19	38.68	806.59	553.70
2022-12-16	39.47	806.59	550.04
2022-12-15	38.68	806.59	553.70
2022-12-14	40.75	806.59	544.13
2022-12-13	40.25	806.59	546.41
2022-12-12	39.18	806.59	551.37
2022-12-09	42.17	806.59	537.69
2022-12-08	39.04	806.59	552.03
2022-12-07	34.92	806.59	571.96
2022-12-06	39.18	806.59	551.37
2022-12-05	39.11	806.59	551.70
2022-12-02	33.42	806.59	579.48
2022-12-01	34.49	806.59	574.09
2022-11-30	32.93	806.59	582.02
2022-11-29	30.23	806.59	596.17
2022-11-28	23.83	806.59	632.13
2022-11-25	25.68	806.59	621.37
2022-11-24	26.39	806.59	617.31
2022-11-23	25.25	806.59	623.82
2022-11-22	24.54	806.59	627.95
2022-11-21	26.32	806.59	617.71
2022-11-18	28.52	806.59	605.41
2022-11-17	29.02	806.59	602.69
2022-11-16	30.51	806.59	594.65
2022-11-15	31.15	806.59	591.26
2022-11-14	25.82	806.59	620.55
2022-11-11	23.83	806.59	632.13
2022-11-10	15.16	806.59	687.27
2022-11-09	17.00	806.59	674.83
2022-11-08	18.50	806.59	665.07
2022-11-07	18.57	806.59	664.61
2022-11-04	15.37	806.59	685.81
2022-11-03	9.61	806.59	727.09
2022-11-02	13.09	806.59	701.62
2022-11-01	10.54	806.59	720.18
2022-10-31	5.35	806.59	760.58
2022-10-28	6.20	806.59	753.67
2022-10-27	10.25	806.59	722.29
2022-10-26	9.57	806.59	727.44
2022-10-25	8.54	806.59	735.29
2022-10-24	8.54	806.59	735.29
2022-10-21	15.74	806.59	683.30
2022-10-20	16.08	806.59	680.98
2022-10-19	17.80	806.59	669.61
2022-10-18	20.47	806.59	652.52
2022-10-17	18.28	806.59	666.49
2022-10-14	18.21	806.59	666.93
2022-10-13	17.04	806.59	674.57
2022-10-12	19.03	806.59	661.63
2022-10-11	19.99	806.59	655.53
2022-10-10	22.46	806.59	640.29
2022-10-07	26.10	806.59	618.95
2022-10-06	28.02	806.59	608.16
2022-10-05	28.50	806.59	605.51
2022-10-03	21.50	806.59	646.15
2022-09-30	22.74	806.59	638.64
2022-09-29	22.12	806.59	642.37
2022-09-28	22.81	806.59	638.23
2022-09-27	27.06	806.59	613.51
2022-09-26	26.92	806.59	614.28
2022-09-23	27.47	806.59	611.21
2022-09-22	29.05	806.59	602.51
2022-09-21	31.11	806.59	591.48
2022-09-20	33.37	806.59	579.75
2022-09-19	31.66	806.59	588.60
2022-09-16	33.10	806.59	581.15
2022-09-15	34.19	806.59	575.58
2022-09-14	33.78	806.59	577.65
2022-09-13	37.01	806.59	561.71
2022-09-09	37.21	806.59	560.71
2022-09-08	33.65	806.59	578.35
2022-09-07	34.95	806.59	571.80
2022-09-06	35.91	806.59	567.05
2022-09-05	35.84	806.59	567.39
2022-09-02	37.49	806.59	559.39
2022-09-01	38.59	806.59	554.17
2022-08-31	40.64	806.59	544.60
2022-08-30	40.64	806.59	544.60
2022-08-29	40.78	806.59	543.97
2022-08-26	42.02	806.59	538.37
2022-08-25	40.64	806.59	544.60
2022-08-24	35.84	806.59	567.39
2022-08-23	37.49	806.59	559.39
2022-08-22	39.13	806.59	551.59
2022-08-19	39.41	806.59	550.31
2022-08-18	39.13	806.59	551.59
2022-08-17	40.10	806.59	547.12
2022-08-16	39.55	806.59	549.67
2022-08-15	41.19	806.59	542.09
2022-08-12	42.15	806.59	537.75
2022-08-11	41.19	806.59	542.09
2022-08-10	38.17	806.59	556.12
2022-08-09	40.64	806.59	544.60
2022-08-08	41.06	806.59	542.72
2022-08-05	42.02	806.59	538.37
2022-08-04	41.88	806.59	538.99
2022-08-03	39.13	806.59	551.59
2022-08-02	38.59	806.59	554.17
2022-08-01	41.88	806.59	538.99
2022-07-29	41.88	806.59	538.99
2022-07-28	44.90	806.59	525.67
2022-07-27	45.45	806.59	523.31
2022-07-26	47.23	806.59	515.76
2022-07-25	44.90	806.59	525.67
2022-07-22	44.76	806.59	526.27
2022-07-21	44.62	806.59	526.86
2022-07-20	47.09	806.59	516.34
2022-07-19	45.58	806.59	522.73
2022-07-18	46.54	806.59	518.64
2022-07-15	42.98	806.59	534.08
2022-07-14	45.72	806.59	522.14
2022-07-13	46.41	806.59	519.22
2022-07-12	46.54	806.59	518.64
2022-07-11	48.47	806.59	510.64
2022-07-08	52.44	806.59	494.70
2022-07-07	52.17	806.59	495.77
2022-07-06	51.07	806.59	500.10
2022-07-05	53.13	806.59	492.04
2022-07-04	52.86	806.59	493.10
2022-06-30	52.86	806.59	493.10
2022-06-29	53.54	806.59	490.45
2022-06-28	55.87	806.59	481.61
2022-06-27	54.91	806.59	485.22
2022-06-24	51.21	806.59	499.56
2022-06-23	48.33	806.59	511.20
2022-06-22	46.41	806.59	519.22
2022-06-21	50.11	806.59	503.94
2022-06-20	47.64	806.59	514.04
2022-06-17	47.23	806.59	515.76
2022-06-16	45.17	806.59	524.49
2022-06-15	48.47	806.59	510.64
2022-06-14	46.54	806.59	518.64
2022-06-13	46.41	806.59	519.22
2022-06-10	51.76	806.59	497.39
2022-06-09	52.03	806.59	496.31
2022-06-08	52.72	806.59	493.63
2022-06-07	49.56	806.59	506.16
2022-06-06	50.25	806.59	503.39
2022-06-02	46.41	806.59	519.22
2022-06-01	47.64	806.59	514.04
2022-05-31	48.33	806.59	511.20
2022-05-30	46.27	806.59	519.81
2022-05-27	43.53	806.59	531.66
2022-05-26	39.27	806.59	550.95
2022-05-25	39.82	806.59	548.39
2022-05-24	39.41	806.59	550.31
2022-05-23	41.47	806.59	540.85
2022-05-20	43.11	806.59	533.47
2022-05-19	39.13	806.59	551.59
2022-05-18	42.29	806.59	537.14
2022-05-17	42.15	806.59	537.75
2022-05-16	37.63	806.59	558.74
2022-05-13	37.21	806.59	560.71
2022-05-12	33.58	806.59	578.70
2022-05-11	36.94	806.59	562.04
2022-05-10	35.29	806.59	570.09
2022-05-06	38.17	806.59	556.12
2022-05-05	43.25	806.59	532.87
2022-05-04	43.94	806.59	529.85
2022-05-03	45.58	806.59	522.73
2022-04-29	45.58	806.59	522.73
2022-04-28	39.82	806.59	548.39
2022-04-27	37.63	806.59	558.74
2022-04-26	37.63	806.59	558.74
2022-04-25	37.76	806.59	558.08
2022-04-22	42.41	806.59	536.61
2022-04-21	42.68	806.59	535.39
2022-04-20	44.32	806.59	528.17
2022-04-19	45.01	806.59	525.21
2022-04-14	48.42	806.59	510.82
2022-04-13	47.47	806.59	514.78
2022-04-12	47.06	806.59	516.49
2022-04-11	46.37	806.59	519.37
2022-04-08	51.02	806.59	500.31
2022-04-07	50.47	806.59	502.50
2022-04-06	52.11	806.59	496.00
2022-04-04	55.12	806.59	484.45
2022-04-01	52.11	806.59	496.00
2022-03-31	52.25	806.59	495.46
2022-03-30	53.07	806.59	492.27
2022-03-29	51.16	806.59	499.77
2022-03-28	49.52	806.59	506.35
2022-03-25	47.47	806.59	514.78
2022-03-24	51.29	806.59	499.23
2022-03-23	52.52	806.59	494.40
2022-03-22	50.88	806.59	500.86
2022-03-21	46.24	806.59	519.95
2022-03-18	48.01	806.59	512.51
2022-03-17	48.15	806.59	511.94
2022-03-16	38.31	806.59	555.48
2022-03-15	27.44	806.59	611.36
2022-03-14	35.30	806.59	570.05
2022-03-11	42.14	806.59	537.83
2022-03-10	44.19	806.59	528.77
2022-03-09	42.00	806.59	538.45
2022-03-08	42.68	806.59	535.39
2022-03-07	45.01	806.59	525.21
2022-03-04	50.75	806.59	501.40
2022-03-03	54.71	806.59	486.00
2022-03-02	53.75	806.59	489.64
2022-03-01	56.35	806.59	479.85
2022-02-28	56.35	806.59	479.85
2022-02-25	56.62	806.59	478.84
2022-02-24	57.58	806.59	475.32
2022-02-23	62.64	806.59	457.43
2022-02-22	61.41	806.59	461.68
2022-02-21	66.33	806.59	445.07
2022-02-18	67.28	806.59	441.95
2022-02-17	70.29	806.59	432.38
2022-02-16	69.61	806.59	434.53
2022-02-15	67.15	806.59	442.39
2022-02-14	68.65	806.59	437.56
2022-02-11	70.97	806.59	430.25
2022-02-10	71.11	806.59	429.83
2022-02-09	70.56	806.59	431.53
2022-02-08	67.28	806.59	441.95
2022-02-07	68.65	806.59	437.56
2022-02-04	68.79	806.59	437.12
2022-01-31	63.87	806.59	453.25
2022-01-28	61.82	806.59	460.26
2022-01-27	63.46	806.59	454.64
2022-01-26	66.74	806.59	443.73
2022-01-25	66.74	806.59	443.73
2022-01-24	69.47	806.59	434.96
2022-01-21	71.25	806.59	429.41
2022-01-20	71.38	806.59	428.99
2022-01-19	65.51	806.59	447.77
2022-01-18	65.78	806.59	446.87
2022-01-17	66.33	806.59	445.07
2022-01-14	67.28	806.59	441.95
2022-01-13	67.83	806.59	440.19
2022-01-12	67.42	806.59	441.51
2022-01-11	63.05	806.59	456.03
2022-01-10	62.91	806.59	456.50
2022-01-07	61.54	806.59	461.21
2022-01-06	58.67	806.59	471.36
2022-01-05	57.44	806.59	475.82
2022-01-04	60.18	806.59	466.00
2022-01-03	59.90	806.59	466.96
2021-12-31	60.72	806.59	464.07
2021-12-30	59.08	806.59	469.89
2021-12-29	58.54	806.59	471.85
2021-12-28	60.04	806.59	466.48
2021-12-24	59.77	806.59	467.45
2021-12-23	59.49	806.59	468.42
2021-12-22	58.54	806.59	471.85
2021-12-21	57.85	806.59	474.33
2021-12-20	56.49	806.59	479.34
2021-12-17	59.49	806.59	468.42
2021-12-16	61.68	806.59	460.73
2021-12-15	61.13	806.59	462.64
2021-12-14	62.36	806.59	458.37
2021-12-13	64.96	806.59	449.58
2021-12-10	64.82	806.59	450.04
2021-12-09	66.60	806.59	444.17
2021-12-08	65.10	806.59	449.13
2021-12-07	64.96	806.59	449.58
2021-12-06	60.59	806.59	464.55
2021-12-03	63.46	806.59	454.64
2021-12-02	63.73	806.59	453.71
2021-12-01	62.91	806.59	456.50
2021-11-30	61.41	806.59	461.68
2021-11-29	64.96	806.59	449.58
2021-11-26	65.78	806.59	446.87
2021-11-25	70.29	806.59	432.38
2021-11-24	69.88	806.59	433.67
2021-11-23	69.61	806.59	434.53
2021-11-22	71.52	806.59	428.56
2021-11-19	72.07	806.59	426.88
2021-11-18	73.57	806.59	422.32
2021-11-17	76.17	806.59	414.62
2021-11-16	76.30	806.59	414.22
2021-11-15	74.66	806.59	419.05
2021-11-12	74.25	806.59	420.27
2021-11-11	73.84	806.59	421.50
2021-11-10	71.93	806.59	427.30
2021-11-09	70.56	806.59	431.53
2021-11-08	70.56	806.59	431.53
2021-11-05	71.38	806.59	428.99
2021-11-04	73.43	806.59	422.73
2021-11-03	71.93	806.59	427.30
2021-11-02	72.89	806.59	424.39
2021-11-01	72.89	806.59	424.39
2021-10-29	74.39	806.59	419.86
2021-10-28	75.21	806.59	417.43
2021-10-27	75.88	806.59	415.46
2021-10-26	78.56	806.59	407.73
2021-10-25	79.22	806.59	405.84
2021-10-22	79.09	806.59	406.22
2021-10-21	78.15	806.59	408.88
2021-10-20	79.49	806.59	405.08
2021-10-19	76.95	806.59	412.34
2021-10-18	74.67	806.59	419.02
2021-10-15	73.87	806.59	421.41
2021-10-12	71.33	806.59	429.15
2021-10-11	73.60	806.59	422.22
2021-10-08	70.52	806.59	431.65
2021-10-07	69.72	806.59	434.16
2021-10-06	64.77	806.59	450.22
2021-10-05	65.71	806.59	447.11
2021-10-04	65.44	806.59	447.99
2021-09-30	68.78	806.59	437.13
2021-09-29	69.45	806.59	435.01
2021-09-28	68.12	806.59	439.27
2021-09-27	66.11	806.59	445.78
2021-09-24	66.38	806.59	444.91
2021-09-23	68.52	806.59	437.98
2021-09-21	66.38	806.59	444.91
2021-09-20	65.71	806.59	447.11
2021-09-17	71.19	806.59	429.57
2021-09-16	69.72	806.59	434.16
2021-09-15	72.53	806.59	425.46
2021-09-14	75.08	806.59	417.83
2021-09-13	77.08	806.59	411.96
2021-09-10	79.63	806.59	404.71
2021-09-09	76.28	806.59	414.29
2021-09-08	80.03	806.59	403.58
2021-09-07	80.56	806.59	402.09
2021-09-06	79.09	806.59	406.22
2021-09-03	77.62	806.59	410.41
2021-09-02	78.69	806.59	407.35
2021-09-01	78.02	806.59	409.26
2021-08-31	76.82	806.59	412.73
2021-08-30	74.67	806.59	419.02
2021-08-27	73.74	806.59	421.82
2021-08-26	73.87	806.59	421.41
2021-08-25	75.74	806.59	415.86
2021-08-24	75.61	806.59	416.25
2021-08-23	71.86	806.59	427.51
2021-08-20	69.86	806.59	433.74
2021-08-19	72.93	806.59	424.24
2021-08-18	76.55	806.59	413.51
2021-08-17	75.74	806.59	415.86
2021-08-16	78.82	806.59	406.97
2021-08-13	80.03	806.59	403.58
2021-08-12	80.56	806.59	402.09
2021-08-11	81.63	806.59	399.13
2021-08-10	81.23	806.59	400.23
2021-08-09	79.09	806.59	406.22
2021-08-06	78.69	806.59	407.35
2021-08-05	78.82	806.59	406.97
2021-08-04	80.30	806.59	402.83
2021-08-03	78.56	806.59	407.73
2021-08-02	78.82	806.59	406.97
2021-07-30	77.48	806.59	410.80
2021-07-29	79.63	806.59	404.71
2021-07-28	74.27	806.59	420.21
2021-07-27	71.73	806.59	427.92
2021-07-26	78.69	806.59	407.35
2021-07-23	86.45	806.59	386.23
2021-07-22	89.00	806.59	379.69
2021-07-21	85.78	806.59	387.98
2021-07-20	85.78	806.59	387.98
2021-07-19	87.39	806.59	383.80
2021-07-16	91.41	806.59	373.65
2021-07-15	90.74	806.59	375.31
2021-07-14	89.40	806.59	378.67
2021-07-13	90.60	806.59	375.64
2021-07-12	88.06	806.59	382.08
2021-07-09	86.99	806.59	384.84
2021-07-08	85.65	806.59	388.33
2021-07-07	91.00	806.59	374.64
2021-07-06	91.14	806.59	374.31
2021-07-05	91.67	806.59	372.99
2021-07-02	92.34	806.59	371.34
2021-06-30	95.69	806.59	363.28
2021-06-29	96.89	806.59	360.45
2021-06-28	98.37	806.59	357.03
2021-06-25	98.23	806.59	357.34
2021-06-24	95.96	806.59	362.65
2021-06-23	95.55	806.59	363.60
2021-06-22	91.81	806.59	372.66
2021-06-21	93.15	806.59	369.38
2021-06-18	95.15	806.59	364.55
2021-06-17	93.28	806.59	369.06
2021-06-16	92.74	806.59	370.36
2021-06-15	94.08	806.59	367.12
2021-06-11	95.42	806.59	363.92
2021-06-10	94.62	806.59	365.83
2021-06-09	94.75	806.59	365.51
2021-06-08	94.89	806.59	365.19
2021-06-07	95.02	806.59	364.87
2021-06-04	95.69	806.59	363.28
2021-06-03	95.82	806.59	362.97
2021-06-02	97.96	806.59	357.96
2021-06-01	99.30	806.59	354.88
2021-05-31	96.76	806.59	360.76
2021-05-28	96.89	806.59	360.45
2021-05-27	96.63	806.59	361.07
2021-05-26	96.63	806.59	361.07
2021-05-25	95.29	806.59	364.23
2021-05-24	91.81	806.59	372.66
2021-05-21	91.67	806.59	372.99
2021-05-20	91.54	806.59	373.32
2021-05-18	92.61	806.59	370.69
2021-05-17	89.93	806.59	377.32
2021-05-14	88.73	806.59	380.37
2021-05-13	87.26	806.59	384.14
2021-05-12	90.07	806.59	376.98
2021-05-11	88.19	806.59	381.73
2021-05-10	92.34	806.59	371.34
2021-05-07	92.88	806.59	370.03
2021-05-06	92.61	806.59	370.69
2021-05-05	91.67	806.59	372.99
2021-05-04	92.61	806.59	370.69
2021-05-03	90.60	806.59	375.64
2021-04-30	92.74	806.59	370.36
2021-04-29	97.16	806.59	359.82
2021-04-28	94.62	806.59	365.83
2021-04-27	93.42	806.59	368.71
2021-04-26	93.82	806.59	367.74
2021-04-23	94.75	806.59	365.51
2021-04-22	92.36	806.59	371.29
2021-04-21	91.70	806.59	372.92
2021-04-20	94.75	806.59	365.51
2021-04-19	94.88	806.59	365.20
2021-04-16	93.95	806.59	367.42
2021-04-15	92.49	806.59	370.97
2021-04-14	93.69	806.59	368.06
2021-04-13	91.83	806.59	372.60
2021-04-12	89.97	806.59	377.22
2021-04-09	92.36	806.59	371.29
2021-04-08	94.22	806.59	366.79
2021-04-07	91.70	806.59	372.92
2021-04-01	93.42	806.59	368.71
2021-03-31	90.11	806.59	376.88
2021-03-30	91.17	806.59	374.24
2021-03-29	89.84	806.59	377.55
2021-03-26	89.44	806.59	378.55
2021-03-25	86.79	806.59	385.35
2021-03-24	86.52	806.59	386.04
2021-03-23	91.04	806.59	374.57
2021-03-22	93.03	806.59	369.67
2021-03-19	93.56	806.59	368.39
2021-03-18	96.74	806.59	360.81
2021-03-17	94.35	806.59	366.47
2021-03-16	94.09	806.59	367.10
2021-03-15	93.16	806.59	369.35
2021-03-12	92.36	806.59	371.29
2021-03-11	96.21	806.59	362.05
2021-03-10	93.29	806.59	369.03
2021-03-09	92.10	806.59	371.94
2021-03-08	90.64	806.59	375.56
2021-03-05	93.95	806.59	367.42
2021-03-04	95.15	806.59	364.56
2021-03-03	99.00	806.59	355.58
2021-03-02	93.95	806.59	367.42
2021-03-01	96.21	806.59	362.05
2021-02-26	93.82	806.59	367.74
2021-02-25	101.12	806.59	350.77
2021-02-24	98.20	806.59	357.41
2021-02-23	104.30	806.59	343.75
2021-02-22	102.44	806.59	347.82
2021-02-19	104.30	806.59	343.75
2021-02-18	104.17	806.59	344.04
2021-02-17	107.22	806.59	337.50
2021-02-16	104.97	806.59	342.31
2021-02-11	101.12	806.59	350.77
2021-02-10	100.72	806.59	351.67
2021-02-09	96.21	806.59	362.05
2021-02-08	95.68	806.59	363.30
2021-02-05	95.55	806.59	363.62
2021-02-04	93.95	806.59	367.42
2021-02-03	95.41	806.59	363.93
2021-02-02	95.15	806.59	364.56
2021-02-01	92.76	806.59	370.32
2021-01-29	88.78	806.59	380.23
2021-01-28	90.37	806.59	376.22
2021-01-27	95.41	806.59	363.93
2021-01-26	96.08	806.59	362.36
2021-01-25	100.85	806.59	351.37
2021-01-22	96.47	806.59	361.43
2021-01-21	99.39	806.59	354.67
2021-01-20	99.53	806.59	354.37
2021-01-19	97.67	806.59	358.64
2021-01-18	92.36	806.59	371.29
2021-01-15	90.90	806.59	374.89
2021-01-14	89.97	806.59	377.22
2021-01-13	88.38	806.59	381.25
2021-01-12	88.38	806.59	381.25
2021-01-11	86.52	806.59	386.04
2021-01-08	85.86	806.59	387.78
2021-01-07	83.74	806.59	393.41
2021-01-06	84.67	806.59	390.93
2021-01-05	84.00	806.59	392.70
2021-01-04	83.34	806.59	394.48
2020-12-31	81.75	806.59	398.81
2020-12-30	81.35	806.59	399.91
2020-12-29	77.37	806.59	411.12
2020-12-28	75.65	806.59	416.14
2020-12-24	76.44	806.59	413.81
2020-12-23	75.91	806.59	415.36
2020-12-22	74.45	806.59	419.68
2020-12-21	75.51	806.59	416.53
2020-12-18	76.44	806.59	413.81
2020-12-17	78.17	806.59	408.84
2020-12-16	76.97	806.59	412.27
2020-12-15	75.12	806.59	417.71
2020-12-14	76.31	806.59	414.20
2020-12-11	77.11	806.59	411.89
2020-12-10	76.44	806.59	413.81
2020-12-09	76.97	806.59	412.27
2020-12-08	75.51	806.59	416.53
2020-12-07	76.58	806.59	413.43
2020-12-04	78.96	806.59	406.58
2020-12-03	78.43	806.59	408.08
2020-12-02	76.97	806.59	412.27
2020-12-01	77.24	806.59	411.51
2020-11-30	76.18	806.59	414.59
2020-11-27	79.63	806.59	404.71
2020-11-26	78.70	806.59	407.33
2020-11-25	77.64	806.59	410.36
2020-11-24	77.37	806.59	411.12
2020-11-23	76.71	806.59	413.04
2020-11-20	76.31	806.59	414.20
2020-11-19	75.91	806.59	415.36
2020-11-18	76.97	806.59	412.27
2020-11-17	76.31	806.59	414.20
2020-11-16	76.04	806.59	414.98
2020-11-13	74.45	806.59	419.68
2020-11-12	74.72	806.59	418.89
2020-11-11	75.12	806.59	417.71
2020-11-10	75.12	806.59	417.71
2020-11-09	73.52	806.59	422.46
2020-11-06	71.67	806.59	428.11
2020-11-05	70.47	806.59	431.81
2020-11-04	65.83	806.59	446.70
2020-11-03	66.63	806.59	444.09
2020-11-02	63.18	806.59	455.59
2020-10-30	60.79	806.59	463.84
2020-10-29	63.97	806.59	452.89
2020-10-28	64.49	806.59	451.15
2020-10-27	64.88	806.59	449.86
2020-10-23	66.04	806.59	446.01
2020-10-22	65.14	806.59	449.00
2020-10-21	65.01	806.59	449.43
2020-10-20	63.71	806.59	453.76
2020-10-19	63.58	806.59	454.20
2020-10-16	62.81	806.59	456.84
2020-10-15	60.87	806.59	463.55
2020-10-14	64.23	806.59	452.02
2020-10-12	64.62	806.59	450.72
2020-10-09	61.39	806.59	461.74
2020-10-08	61.13	806.59	462.65
2020-10-07	61.90	806.59	459.95
2020-10-06	60.10	806.59	466.28
2020-10-05	58.42	806.59	472.28
2020-09-30	56.87	806.59	477.94
2020-09-29	55.57	806.59	482.74
2020-09-28	56.87	806.59	477.94
2020-09-25	55.44	806.59	483.22
2020-09-24	55.83	806.59	481.77
2020-09-23	58.42	806.59	472.28
2020-09-22	58.29	806.59	472.75
2020-09-21	59.71	806.59	467.65
2020-09-18	63.07	806.59	455.96
2020-09-17	62.29	806.59	458.61
2020-09-16	64.62	806.59	450.72
2020-09-15	64.88	806.59	449.86
2020-09-14	64.10	806.59	452.46
2020-09-11	63.20	806.59	455.52
2020-09-10	62.42	806.59	458.17
2020-09-09	63.07	806.59	455.96
2020-09-08	63.97	806.59	452.89
2020-09-07	64.36	806.59	451.59
2020-09-04	64.88	806.59	449.86
2020-09-03	66.17	806.59	445.58
2020-09-02	66.81	806.59	443.47
2020-09-01	67.20	806.59	442.21
2020-08-31	66.94	806.59	443.05
2020-08-28	68.75	806.59	437.23
2020-08-27	67.72	806.59	440.54
2020-08-26	68.75	806.59	437.23
2020-08-25	69.01	806.59	436.41
2020-08-24	69.14	806.59	436.00
2020-08-21	66.56	806.59	444.31
2020-08-20	64.36	806.59	451.59
2020-08-19	67.20	806.59	442.21
2020-08-18	68.11	810.10	441.38
2020-08-17	67.98	799.56	435.52
2020-08-14	66.81	778.48	426.62
2020-08-13	67.33	778.48	424.99
2020-08-12	67.20	778.48	425.40
2020-08-11	65.14	778.48	431.97
2020-08-10	62.16	760.91	430.89
2020-08-07	62.68	760.91	429.20
2020-08-06	65.39	760.91	420.52
2020-08-05	66.69	750.37	410.16
2020-08-04	65.52	760.91	420.11
2020-08-03	62.29	753.88	426.14
2020-07-31	63.20	764.42	429.68
2020-07-30	63.71	764.42	428.01
2020-07-29	64.88	771.45	428.55
2020-07-28	64.49	774.96	431.93
2020-07-27	63.84	767.94	429.74
2020-07-24	63.84	764.42	427.59
2020-07-23	67.33	764.42	416.59
2020-07-22	65.91	750.37	412.55
2020-07-21	69.79	750.37	400.84
2020-07-20	66.17	746.85	409.63
2020-07-17	66.69	760.91	416.49
2020-07-16	65.78	753.88	415.06
2020-07-15	69.14	753.88	404.83
2020-07-14	69.01	750.37	403.14
2020-07-13	71.08	760.91	403.22
2020-07-10	70.17	746.85	397.64
2020-07-09	73.66	750.37	389.66
2020-07-08	72.76	753.88	394.26
2020-07-07	72.11	757.39	398.16
2020-07-06	74.05	757.39	392.61
2020-07-03	67.46	760.91	414.09
2020-07-02	66.04	757.39	416.38
2020-06-30	60.87	757.39	432.97
2020-06-29	59.97	757.39	435.98
2020-06-26	61.52	760.91	433.01
2020-06-24	63.07	764.42	430.10
2020-06-23	63.84	774.96	434.03
2020-06-22	61.52	757.39	430.84
2020-06-19	61.90	616.84	342.75
2020-06-18	60.74	616.84	345.96
2020-06-17	60.87	616.84	345.60
2020-06-16	60.22	444.66	239.93
2020-06-15	56.35	444.66	248.36
2020-06-12	59.58	444.66	241.31
2020-06-11	60.61	444.66	239.11
2020-06-10	64.49	444.66	231.12
2020-06-09	64.36	451.68	235.66
2020-06-08	62.42	451.68	239.66
2020-06-05	62.42	451.68	239.66
2020-06-04	59.71	448.17	243.23
2020-06-03	59.45	532.50	296.68
2020-06-02	56.74	532.50	303.55
2020-06-01	54.93	564.13	328.67
2020-05-29	49.89	564.13	343.08
2020-05-28	50.86	567.64	342.57
2020-05-27	51.83	532.50	316.60
2020-05-26	52.80	532.50	313.96
2020-05-25	49.56	532.50	322.90
2020-05-22	49.56	532.50	322.90
2020-05-21	57.96	532.50	300.41
2020-05-20	59.26	532.50	297.16
2020-05-19	58.93	532.50	297.97
2020-05-18	56.35	532.50	304.55
2020-05-15	55.06	543.05	314.72
2020-05-14	55.06	462.23	262.59
2020-05-13	57.32	462.23	257.38
2020-05-12	57.96	462.23	255.92
2020-05-11	60.22	462.23	250.90
2020-05-08	57.64	437.63	241.05
2020-05-07	56.03	497.36	282.86
2020-05-06	57.32	497.36	279.72
2020-05-05	55.06	427.09	239.93
2020-05-04	53.44	427.09	243.51
2020-04-29	59.90	490.34	269.19
2020-04-28	59.90	500.88	275.78
2020-04-27	57.71	532.50	301.07
2020-04-24	54.81	511.42	294.95
2020-04-23	55.45	479.79	272.97
2020-04-22	55.13	578.18	337.17
2020-04-21	54.49	578.18	338.99
2020-04-20	58.35	602.78	343.82
2020-04-17	58.03	602.78	344.72
2020-04-16	56.10	620.35	361.48
2020-04-15	56.42	620.35	360.53
2020-04-14	58.99	620.35	353.07
2020-04-09	57.71	623.86	359.00
2020-04-08	55.77	623.86	364.69
2020-04-07	57.71	623.86	359.00
2020-04-06	54.16	623.86	369.54
2020-04-03	50.95	623.86	379.55
2020-04-02	51.27	623.86	378.53
2020-04-01	49.98	627.38	384.98
2020-03-31	53.52	627.38	373.80
2020-03-30	50.62	627.38	382.91
2020-03-27	52.88	627.38	375.79
2020-03-26	51.91	627.38	378.82
2020-03-25	53.20	627.38	374.79
2020-03-24	48.37	627.38	390.24
2020-03-23	41.61	627.38	413.64
2020-03-20	48.69	627.38	389.18
2020-03-19	41.61	627.38	413.64
2020-03-18	45.80	627.38	398.90
2020-03-17	51.91	634.41	383.44
2020-03-16	51.27	634.41	385.50
2020-03-13	56.74	634.41	368.55
2020-03-12	58.67	634.41	362.85
2020-03-11	64.79	637.92	347.81
2020-03-10	65.43	627.38	339.69
2020-03-09	63.82	627.38	344.01
2020-03-06	70.58	627.38	326.42
2020-03-05	74.12	627.38	317.75
2020-03-04	70.90	627.38	325.61
2020-03-03	71.22	627.38	324.81
2020-03-02	71.54	630.89	326.07
2020-02-28	70.26	567.64	292.14
2020-02-27	74.76	567.64	282.03
2020-02-26	73.48	567.64	284.86
2020-02-25	74.44	567.64	282.73
2020-02-24	74.12	567.64	283.44
2020-02-21	77.02	567.64	277.16
2020-02-20	78.63	567.64	273.77
2020-02-19	79.27	567.64	272.42
2020-02-18	78.30	567.64	274.44
2020-02-17	81.20	567.64	268.46
2020-02-14	80.23	567.64	270.43
2020-02-13	79.91	567.64	271.09
2020-02-12	80.56	521.96	244.47
2020-02-11	78.63	521.96	248.19
2020-02-10	76.37	521.96	252.64
2020-02-07	77.34	521.96	250.72
2020-02-06	78.30	521.96	248.82
2020-02-05	73.48	521.96	258.53
2020-02-04	72.83	536.02	268.00
2020-02-03	70.58	557.10	285.22
2020-01-31	70.58	592.24	305.82
2020-01-30	71.54	592.24	303.53
2020-01-29	75.73	592.24	293.93
2020-01-24	80.88	602.78	288.54
2020-01-23	80.23	602.78	289.93
2020-01-22	83.77	602.78	282.41
2020-01-21	81.20	602.78	287.85
2020-01-20	86.35	602.78	277.13
2020-01-17	87.96	602.78	273.90
2020-01-16	86.67	602.78	276.48
2020-01-15	86.35	602.78	277.13
2020-01-14	86.99	602.78	275.83
2020-01-13	87.64	602.78	274.54
2020-01-10	85.38	602.78	279.09
2020-01-09	85.38	602.78	279.09
2020-01-08	81.84	602.78	286.48
2020-01-07	83.13	602.78	283.76
2020-01-06	83.13	602.78	283.76
2020-01-03	84.42	602.78	281.08
2020-01-02	84.74	602.78	280.42
2019-12-31	83.13	602.78	283.76
2019-12-30	83.77	602.78	282.41
2019-12-27	82.81	602.78	284.43
2019-12-24	80.23	602.78	289.93
2019-12-23	80.88	602.78	288.54
2019-12-20	81.20	602.78	287.85
2019-12-19	80.23	602.78	289.93
2019-12-18	80.56	602.78	289.23
2019-12-17	80.23	637.92	309.42
2019-12-16	78.30	637.92	313.86
2019-12-13	79.27	637.92	311.63
2019-12-12	75.09	637.92	321.46
2019-12-11	72.51	637.92	327.75
2019-12-10	71.22	637.92	330.97
2019-12-09	71.87	637.92	329.36
2019-12-06	71.54	637.92	330.16
2019-12-05	70.26	637.92	333.41
2019-12-04	68.97	602.78	315.92
2019-12-03	70.90	708.20	372.90
2019-12-02	71.54	708.20	371.13
2019-11-29	70.58	676.57	355.26
2019-11-28	74.12	676.57	346.00
2019-11-27	74.76	673.06	342.35
2019-11-26	74.44	676.57	345.18
2019-11-25	74.76	676.57	344.36
2019-11-22	72.19	676.57	351.00
2019-11-21	71.22	673.06	351.49
2019-11-20	74.12	669.55	341.96
2019-11-19	75.41	666.03	336.72
2019-11-18	72.51	662.52	342.01
2019-11-15	70.58	620.35	322.30
2019-11-14	70.90	606.30	313.28
2019-11-13	71.87	602.78	308.91
2019-11-12	75.09	602.78	301.39
2019-11-11	74.44	599.27	300.86
2019-11-08	78.95	595.75	288.80
2019-11-07	80.23	595.75	286.03
2019-11-06	79.27	595.75	288.11
2019-11-05	79.27	595.75	288.11
2019-11-04	78.63	606.30	295.41
2019-11-01	75.73	606.30	301.92
2019-10-31	74.12	606.30	305.64
2019-10-30	72.64	606.30	309.12
2019-10-29	73.58	606.30	306.91
2019-10-28	73.89	606.30	306.17
2019-10-25	72.95	708.20	367.30
2019-10-24	72.95	708.20	367.30
2019-10-23	72.01	708.20	369.85
2019-10-22	73.26	708.20	366.45
2019-10-21	72.64	708.20	368.14
2019-10-18	72.95	708.20	367.30
2019-10-17	73.89	725.77	374.88
2019-10-16	72.33	708.20	368.99
2019-10-15	71.39	708.20	371.56
2019-10-14	71.70	708.20	370.70
2019-10-11	70.76	725.77	383.58
2019-10-10	66.38	725.77	396.30
2019-10-09	66.38	725.77	396.30
2019-10-08	67.63	711.71	384.21
2019-10-04	67.01	711.71	386.03
2019-10-03	68.89	708.20	378.55
2019-10-02	68.26	708.20	380.33
2019-09-30	68.57	725.77	389.86
2019-09-27	67.95	725.77	391.68
2019-09-26	68.26	778.48	422.09
2019-09-25	67.95	736.31	397.96
2019-09-24	70.14	750.37	399.81
2019-09-23	69.51	743.34	397.51
2019-09-20	71.08	743.34	392.96
2019-09-19	71.08	725.77	382.69
2019-09-18	72.95	725.77	377.46
2019-09-17	72.95	725.77	377.46
2019-09-16	74.83	743.34	382.38
2019-09-13	76.39	831.19	427.91
2019-09-12	74.83	831.19	432.63
2019-09-11	74.83	831.19	432.63
2019-09-10	72.33	848.75	450.56
2019-09-09	72.33	848.75	450.56
2019-09-06	71.70	848.75	452.56
2019-09-05	71.39	778.48	412.57
2019-09-04	70.76	778.48	414.44
2019-09-03	64.51	799.56	446.82
2019-09-02	65.13	799.56	444.75
2019-08-30	65.76	799.56	442.69
2019-08-29	65.45	799.56	443.72
2019-08-28	64.82	799.56	445.78
2019-08-27	65.13	806.08	448.70
2019-08-26	65.45	806.08	447.66
2019-08-23	68.26	750.67	405.57
2019-08-22	67.63	750.67	407.45
2019-08-21	68.89	750.67	403.70
2019-08-20	68.89	796.30	430.71
2019-08-19	68.57	812.60	441.37
2019-08-16	65.76	812.60	450.56
2019-08-15	63.88	812.60	456.86
2019-08-14	62.32	714.82	401.99
2019-08-13	62.63	714.82	401.02
2019-08-12	65.76	714.82	391.57
2019-08-09	66.70	714.82	388.80
2019-08-08	67.95	714.82	385.16
2019-08-07	67.32	714.82	386.98
2019-08-06	67.32	714.82	386.98
2019-08-05	67.95	714.82	385.16
2019-08-02	72.64	714.82	371.98
2019-08-01	77.02	714.82	360.30
2019-07-31	78.27	714.82	357.07
2019-07-30	80.46	714.82	351.53
2019-07-29	80.15	714.82	352.31
2019-07-26	81.71	714.82	348.42
2019-07-25	83.27	714.82	344.59
2019-07-24	82.65	714.82	346.12
2019-07-23	82.33	714.82	346.88
2019-07-22	81.40	714.82	349.19
2019-07-19	84.21	714.82	342.33
2019-07-18	82.33	714.82	346.88
2019-07-17	83.27	714.82	344.59
2019-07-16	83.27	714.82	344.59
2019-07-15	82.96	714.82	345.35
2019-07-12	82.65	714.82	346.12
2019-07-11	82.02	714.82	347.65
2019-07-10	80.77	780.00	386.81
2019-07-09	80.15	780.00	388.50
2019-07-08	81.40	780.00	385.13
2019-07-05	84.52	780.00	376.91
2019-07-04	84.84	780.00	376.10
2019-07-03	84.84	780.00	376.10
2019-07-02	85.15	780.00	375.30
2019-06-28	82.02	780.00	383.46
2019-06-27	82.65	780.00	381.81
2019-06-26	79.83	780.00	389.35
2019-06-25	79.52	780.00	390.20
2019-06-24	81.40	780.00	385.13
2019-06-21	81.40	780.00	385.13
2019-06-20	82.02	780.00	383.46
2019-06-19	79.21	747.41	372.87
2019-06-18	74.83	747.41	384.71
2019-06-17	73.58	747.41	388.20
2019-06-14	72.64	747.41	390.86
2019-06-13	73.89	747.41	387.33
2019-06-12	73.89	747.41	387.33
2019-06-11	76.70	747.41	379.56
2019-06-10	75.45	727.86	371.84
2019-06-06	71.39	727.86	383.03
2019-06-05	71.39	727.86	383.03
2019-06-04	70.14	727.86	386.58
2019-06-03	70.76	724.60	382.89
2019-05-31	71.08	724.60	382.01
2019-05-30	72.33	727.86	380.40
2019-05-29	72.95	727.86	378.66
2019-05-28	73.58	727.86	376.94
2019-05-27	72.95	727.86	378.66
2019-05-24	73.58	727.86	376.94
2019-05-23	72.95	727.86	378.66
2019-05-22	74.83	727.86	373.53
2019-05-21	75.14	727.86	372.68
2019-05-20	75.45	714.82	364.41
2019-05-17	76.39	776.75	397.04
2019-05-16	77.96	776.75	392.68
2019-05-15	77.64	776.75	393.54
2019-05-14	77.02	780.00	397.13
2019-05-10	79.52	809.34	406.54
2019-05-09	78.27	747.41	375.36
2019-05-08	82.33	747.41	364.76
2019-05-07	84.52	747.41	359.24
2019-05-06	83.90	714.82	343.08
2019-05-03	89.21	714.82	330.63
2019-05-02	88.28	721.34	336.24
2019-04-30	86.71	721.34	339.89
2019-04-29	88.28	721.34	336.24
2019-04-26	86.09	721.34	341.37
2019-04-25	86.09	747.41	355.38
2019-04-24	87.33	747.41	352.36
2019-04-23	88.27	861.49	410.71
2019-04-18	88.27	861.49	410.71
2019-04-17	89.51	861.49	407.35
2019-04-16	89.51	861.49	407.35
2019-04-15	87.33	845.19	404.55
2019-04-12	87.95	845.19	402.88
2019-04-11	87.64	812.60	386.35
2019-04-10	89.51	812.60	381.56
2019-04-09	89.82	812.60	380.77
2019-04-08	89.20	812.60	382.35
2019-04-04	88.58	812.60	383.94
2019-04-03	88.27	812.60	384.74
2019-04-02	86.40	812.60	389.59
2019-04-01	86.09	812.60	390.41
2019-03-29	82.98	806.08	395.19
2019-03-28	80.80	802.82	399.35
2019-03-27	81.11	796.30	394.90
2019-03-26	79.55	740.89	368.33
2019-03-25	79.55	740.89	368.33
2019-03-22	82.98	740.89	359.57
2019-03-21	82.98	740.89	359.57
2019-03-20	84.53	747.41	359.22
2019-03-19	85.46	747.41	356.91
2019-03-18	84.84	714.82	340.82
2019-03-15	82.98	708.30	341.75
2019-03-14	81.73	708.30	344.78
2019-03-13	81.11	708.30	346.31
2019-03-12	82.35	747.41	364.71
2019-03-11	79.24	747.41	372.78
2019-03-08	77.37	747.41	377.75
2019-03-07	80.49	747.41	369.52
2019-03-06	82.35	747.41	364.71
2019-03-05	82.04	747.41	365.50
2019-03-04	81.73	776.75	382.44
2019-03-01	81.11	623.56	299.52
2019-02-28	79.86	623.56	302.28
2019-02-27	80.80	623.56	300.20
2019-02-26	80.80	620.30	298.40
2019-02-25	82.04	620.30	295.68
2019-02-22	81.11	620.30	297.72
2019-02-21	79.86	620.30	300.47
2019-02-20	78.93	620.30	302.56
2019-02-19	77.37	620.30	306.09
2019-02-18	78.00	652.89	322.98
2019-02-15	74.88	652.89	330.51
2019-02-14	78.31	652.89	322.24
2019-02-13	78.62	561.63	270.42
2019-02-12	76.75	561.63	274.33
2019-02-11	76.44	558.37	273.14
2019-02-08	75.20	617.04	309.28
2019-02-04	75.20	617.04	309.28
2019-02-01	74.88	617.04	310.01
2019-01-31	75.20	617.04	309.28
2019-01-30	73.02	617.04	314.43
2019-01-29	72.40	617.04	315.93
2019-01-28	72.71	617.04	315.18
2019-01-25	73.02	617.04	314.43
2019-01-24	69.91	617.04	322.02
2019-01-23	69.28	617.04	323.57
2019-01-22	68.97	551.86	285.78
2019-01-21	70.22	551.86	282.96
2019-01-18	69.59	551.86	284.36
2019-01-17	68.04	551.86	287.92
2019-01-16	68.66	551.86	286.49
2019-01-15	68.04	535.56	278.22
2019-01-14	64.62	551.86	295.99
2019-01-11	66.79	551.86	290.81
2019-01-10	66.48	551.86	291.55
2019-01-09	65.86	551.86	293.01
2019-01-08	61.82	551.86	302.84
2019-01-07	62.13	551.86	302.07
2019-01-04	60.57	551.86	305.96
2019-01-03	57.15	551.86	314.81
2019-01-02	57.15	551.86	314.81
2018-12-31	62.13	568.15	312.12
2018-12-28	59.64	577.93	324.67
2018-12-27	59.33	577.93	325.50
2018-12-24	60.88	577.93	321.38
2018-12-21	61.50	577.93	319.76
2018-12-20	60.88	617.04	345.69
2018-12-19	62.13	617.04	342.27
2018-12-18	61.82	617.04	343.12
2018-12-17	63.99	617.04	337.24
2018-12-14	63.68	617.04	338.07
2018-12-13	66.79	617.04	329.90
2018-12-12	64.93	617.04	334.76
2018-12-11	61.50	617.04	343.98
2018-12-10	61.82	617.04	343.12
2018-12-07	63.06	617.04	339.74
2018-12-06	63.99	617.04	337.24
2018-12-05	68.04	623.56	330.59
2018-12-04	70.84	617.04	319.72
2018-12-03	70.53	617.04	320.48
2018-11-30	66.17	617.04	331.51
2018-11-29	65.86	649.63	351.97
2018-11-28	66.79	649.63	349.44
2018-11-27	64.62	649.63	355.38
2018-11-26	65.24	643.11	349.72
2018-11-23	62.75	643.11	356.60
2018-11-22	63.06	643.11	355.73
2018-11-21	62.75	649.63	360.61
2018-11-20	62.13	649.63	362.38
2018-11-19	64.62	649.63	355.38
2018-11-16	63.68	649.63	357.98
2018-11-15	63.68	656.15	361.96
2018-11-14	60.88	656.15	370.01
2018-11-13	61.82	656.15	367.29
2018-11-12	60.57	656.15	370.92
2018-11-09	60.26	662.67	375.90
2018-11-08	64.30	607.26	330.46
2018-11-07	63.68	607.26	332.10
2018-11-06	63.37	607.26	332.92
2018-11-05	62.13	607.26	336.24
2018-11-02	65.55	607.26	327.22
2018-11-01	58.70	607.26	345.65
2018-10-31	55.90	607.26	353.66
2018-10-30	54.41	610.52	360.16
2018-10-29	55.62	613.78	358.68
2018-10-26	54.71	617.04	363.47
2018-10-25	56.82	584.45	336.45
2018-10-24	58.33	613.78	350.82
2018-10-23	58.63	613.78	349.96
2018-10-22	63.46	617.04	338.67
2018-10-19	59.84	617.04	348.61
2018-10-18	58.93	617.04	351.16
2018-10-16	59.23	613.78	348.26
2018-10-15	58.93	613.78	349.11
2018-10-12	61.04	613.78	343.22
2018-10-11	57.73	613.78	352.54
2018-10-10	63.76	613.78	335.88
2018-10-09	63.46	617.04	338.67
2018-10-08	63.76	617.04	337.87
2018-10-05	65.87	652.89	353.91
2018-10-04	66.17	652.89	353.08
2018-10-03	68.58	701.78	375.60
2018-10-02	68.88	773.49	417.21
2018-09-28	72.81	868.01	460.17
2018-09-27	72.50	868.01	461.15
2018-09-26	73.11	868.01	459.19
2018-09-24	71.00	868.01	466.10
2018-09-21	74.01	871.26	458.16
2018-09-20	71.00	845.19	452.76
2018-09-19	70.39	877.78	473.84
2018-09-18	68.58	649.63	344.67
2018-09-17	67.68	649.63	347.07
2018-09-14	69.79	656.15	345.35
2018-09-13	68.28	675.71	360.96
2018-09-12	64.66	695.26	382.97
2018-09-11	64.66	711.56	392.86
2018-09-10	66.17	711.56	388.39
2018-09-07	67.68	714.82	385.94
2018-09-06	68.28	718.08	386.14
2018-09-05	69.19	721.34	385.46
2018-09-04	74.01	747.41	386.99
2018-09-03	72.20	747.41	392.10
2018-08-31	72.81	760.45	397.93
2018-08-30	74.61	786.52	407.70
2018-08-29	76.12	789.78	405.21
2018-08-28	75.82	727.86	370.85
2018-08-27	75.22	819.12	424.56
2018-08-24	71.30	877.78	470.81
2018-08-23	71.60	845.19	450.81
2018-08-22	72.81	812.60	428.11
2018-08-21	71.90	812.60	430.89
2018-08-20	71.00	750.67	397.48
2018-08-17	68.58	750.67	404.60
2018-08-16	68.28	747.41	403.57
2018-08-15	68.88	724.60	388.26
2018-08-14	71.90	724.60	379.69
2018-08-13	72.81	724.60	377.18
2018-08-10	74.92	724.60	371.42
2018-08-09	76.73	812.60	416.39
2018-08-08	75.22	766.97	394.79
2018-08-07	74.61	776.75	402.10
2018-08-06	72.20	868.01	462.13
2018-08-03	71.00	652.89	340.30
2018-08-02	71.30	871.26	467.00
2018-08-01	74.92	874.52	457.14
2018-07-31	76.73	874.52	451.43
2018-07-30	77.33	874.52	449.56
2018-07-27	77.63	874.52	448.62
2018-07-26	77.63	877.78	450.46
2018-07-25	79.14	877.78	445.83
2018-07-24	77.33	877.78	451.39
2018-07-23	74.92	877.78	459.00
2018-07-20	74.61	907.12	476.76
2018-07-19	73.11	910.38	483.67
2018-07-18	73.71	845.19	444.12
2018-07-17	74.61	845.19	441.30
2018-07-16	76.42	910.38	472.70
2018-07-13	76.42	942.97	491.17
2018-07-12	76.12	942.97	492.18
2018-07-11	74.92	942.97	496.27
2018-07-10	77.33	942.97	488.15
2018-07-09	77.63	890.82	457.80
2018-07-06	74.31	913.63	481.50
2018-07-05	73.71	939.71	498.53
2018-07-04	73.41	956.01	508.97
2018-07-03	75.52	959.26	503.50
2018-06-29	77.63	959.26	496.33
2018-06-28	74.92	959.26	505.58
2018-06-27	74.01	959.26	508.73
2018-06-26	77.33	959.26	497.34
2018-06-25	77.93	959.26	495.32
2018-06-22	80.04	959.26	488.34
2018-06-21	79.44	959.26	490.32
2018-06-20	82.46	959.26	480.56
2018-06-19	80.95	956.01	483.60
2018-06-15	85.47	959.26	471.12
2018-06-14	86.68	969.04	472.67
2018-06-13	88.19	975.56	471.54
2018-06-12	90.60	978.82	466.02
2018-06-11	90.30	978.82	466.91
2018-06-08	89.09	978.82	470.53
2018-06-07	92.71	978.82	459.82
2018-06-06	91.20	942.97	445.48
2018-06-05	90.00	942.97	448.94
2018-06-04	89.39	942.97	450.69
2018-06-01	86.68	942.97	458.70
2018-05-31	86.68	942.97	458.70
2018-05-30	83.36	942.97	468.81
2018-05-29	86.38	929.93	452.61
2018-05-28	88.19	929.93	447.29
2018-05-25	87.28	877.78	422.09
2018-05-24	87.58	877.78	421.25
2018-05-23	86.98	877.78	422.94
2018-05-21	90.60	877.78	413.01
2018-05-18	89.09	877.78	417.10
2018-05-17	88.49	913.63	437.77
2018-05-16	89.09	991.86	477.43
2018-05-15	89.69	991.86	475.59
2018-05-14	91.50	991.86	470.15
2018-05-11	88.79	995.12	480.07
2018-05-10	86.98	995.12	485.69
2018-05-09	85.47	995.12	490.45
2018-05-08	84.87	995.12	492.38
2018-05-07	82.15	995.12	501.20
2018-05-04	81.55	995.12	503.20
2018-05-03	83.66	995.12	496.27
2018-05-02	86.07	913.63	444.75
2018-04-30	87.28	913.63	441.24
2018-04-27	83.36	913.63	452.81
2018-04-26	82.09	962.52	483.50
2018-04-25	83.89	962.52	477.79
2018-04-24	85.69	962.52	472.19
2018-04-23	83.29	962.52	479.68
2018-04-20	84.19	978.82	485.70
2018-04-19	86.59	1,034.23	507.86
2018-04-18	83.89	1,034.23	516.78
2018-04-17	82.09	1,034.23	522.88
2018-04-16	83.59	1,034.23	517.79
2018-04-13	86.89	1,008.15	492.93
2018-04-12	87.19	1,008.15	491.98
2018-04-11	87.49	1,034.23	504.94
2018-04-10	86.29	1,040.75	512.34
2018-04-09	83.59	1,040.75	521.34
2018-04-06	80.59	1,040.75	531.66
2018-04-04	78.49	1,037.49	537.27
2018-04-03	83.29	1,073.34	540.14
2018-03-29	82.39	1,040.75	525.43
2018-03-28	82.09	1,040.75	526.46
2018-03-27	86.59	1,040.75	511.35
2018-03-26	85.39	985.34	485.42
2018-03-23	83.29	1,008.15	504.58
2018-03-22	88.39	1,017.93	493.40
2018-03-21	90.19	1,040.75	499.78
2018-03-20	91.39	1,060.30	506.24
2018-03-19	91.09	1,040.75	496.96
2018-03-16	90.79	1,034.23	494.48
2018-03-15	91.09	1,027.71	490.13
2018-03-14	90.79	1,040.75	497.90
2018-03-13	91.39	998.38	473.88
2018-03-12	91.09	995.12	473.08
2018-03-09	87.79	1,024.45	498.77
2018-03-08	85.99	1,034.23	509.82
2018-03-07	82.99	1,040.75	523.38
2018-03-06	84.79	1,040.75	517.31
2018-03-05	81.19	1,040.75	529.57
2018-03-02	85.39	1,040.75	515.31
2018-03-01	87.79	1,050.52	512.65
2018-02-28	86.59	1,105.93	546.29
2018-02-27	89.29	1,105.93	537.07
2018-02-26	90.79	1,105.93	532.06
2018-02-23	88.99	1,167.86	570.85
2018-02-22	87.19	1,167.86	577.30
2018-02-21	89.89	1,167.86	567.67
2018-02-20	86.29	1,167.86	580.57
2018-02-15	87.49	1,167.86	576.21
2018-02-14	84.19	1,233.04	623.72
2018-02-13	80.59	1,079.86	553.32
2018-02-12	77.89	1,122.23	587.05
2018-02-09	77.89	1,128.75	590.72
2018-02-08	83.59	1,200.45	608.33
2018-02-07	82.69	1,203.71	613.60
2018-02-06	85.09	1,200.45	602.59
2018-02-05	94.39	1,226.53	582.39
2018-02-02	96.79	1,216.75	569.10
2018-02-01	97.09	1,281.93	601.16
2018-01-31	98.59	1,268.90	589.30
2018-01-30	97.09	1,167.86	543.28
2018-01-29	98.89	1,294.97	601.37
2018-01-26	100.09	1,203.71	551.55
2018-01-25	97.39	1,203.71	560.46
2018-01-24	98.89	1,203.71	555.48
2018-01-23	98.59	1,220.01	564.68
2018-01-22	94.99	1,246.08	590.32
2018-01-19	94.39	1,246.08	592.45
2018-01-18	93.79	1,252.60	597.96
2018-01-17	92.59	1,252.60	602.31
2018-01-16	92.29	1,288.45	622.05
2018-01-15	89.29	1,294.97	636.93
2018-01-12	88.99	1,301.49	641.55
2018-01-11	87.49	1,294.97	644.01
2018-01-10	87.49	1,324.30	659.65
2018-01-09	87.19	1,285.19	639.98
2018-01-08	86.29	1,278.67	640.05
2018-01-05	85.69	1,265.64	635.42
2018-01-04	85.39	1,171.12	585.63
2018-01-03	84.19	1,105.93	554.71
2018-01-02	83.89	1,027.71	513.24
2017-12-29	80.29	1,024.45	523.68
2017-12-28	80.29	1,024.45	523.68
2017-12-27	78.79	1,024.45	528.91
2017-12-22	78.19	1,040.75	540.17
2017-12-21	77.29	1,040.75	543.42
2017-12-20	76.69	1,030.97	540.07
2017-12-19	76.39	1,089.64	574.42
2017-12-18	75.49	1,089.64	577.88
2017-12-15	74.29	1,089.64	582.54
2017-12-14	75.79	1,089.64	576.72
2017-12-13	76.69	1,089.64	573.27
2017-12-12	73.99	1,092.90	585.59
2017-12-11	74.89	1,089.64	580.20
2017-12-08	73.09	1,092.90	589.16
2017-12-07	70.99	1,092.90	597.62
2017-12-06	70.39	1,092.90	600.08
2017-12-05	74.29	1,092.90	584.41
2017-12-04	76.09	1,092.90	577.42
2017-12-01	75.79	1,092.90	578.57
2017-11-30	76.69	1,063.56	558.52
2017-11-29	79.09	1,138.52	591.55
2017-11-28	79.09	1,148.30	597.01
2017-11-27	79.39	1,158.08	601.29
2017-11-24	80.29	1,145.04	590.56
2017-11-23	79.39	1,145.04	594.03
2017-11-22	81.49	1,141.78	584.20
2017-11-21	79.69	1,174.38	609.19
2017-11-20	76.09	1,135.27	601.48
2017-11-17	76.09	1,138.52	603.33
2017-11-16	75.19	1,138.52	606.94
2017-11-15	74.59	1,138.52	609.37
2017-11-14	76.39	1,135.27	600.29
2017-11-13	76.39	1,135.27	600.29
2017-11-10	76.09	1,164.60	618.14
2017-11-09	75.79	1,158.08	615.66
2017-11-08	74.89	1,148.30	613.75
2017-11-07	75.19	1,236.30	662.76
2017-11-06	72.79	1,236.30	673.35
2017-11-03	72.79	1,187.41	645.06
2017-11-02	71.89	1,200.45	656.54
2017-11-01	72.49	1,187.41	646.35
2017-10-31	70.69	1,190.67	656.13
2017-10-30	71.11	1,206.97	663.80
2017-10-27	71.41	1,347.12	744.26
2017-10-26	70.24	1,285.19	713.68
2017-10-25	70.82	1,148.30	630.76
2017-10-24	70.24	1,105.93	608.38
2017-10-23	70.82	1,105.93	605.96
2017-10-20	71.99	1,105.93	601.16
2017-10-19	70.24	1,105.93	608.38
2017-10-18	73.16	1,105.93	596.43
2017-10-17	73.16	1,105.93	596.43
2017-10-16	72.87	1,109.19	599.49
2017-10-13	71.70	1,105.93	602.36
2017-10-12	71.70	1,105.93	602.36
2017-10-11	70.82	1,105.93	605.96
2017-10-10	71.70	1,115.71	608.05
2017-10-09	70.82	1,122.23	615.50
2017-10-06	71.41	1,132.01	618.76
2017-10-04	70.82	1,132.01	621.22
2017-10-03	69.65	1,132.01	626.19
2017-09-29	65.86	1,132.01	642.81
2017-09-28	65.27	1,128.75	643.46
2017-09-27	67.03	1,109.19	623.95
2017-09-26	66.44	1,040.75	585.37
2017-09-25	66.15	995.12	559.11
2017-09-22	67.90	1,040.75	579.41
2017-09-21	69.36	1,070.08	590.87
2017-09-20	69.36	1,057.04	583.18
2017-09-19	69.07	1,073.34	593.99
2017-09-18	69.36	1,040.75	573.55
2017-09-15	67.61	1,086.38	607.82
2017-09-14	67.61	1,102.67	617.54
2017-09-13	67.90	1,122.23	627.94
2017-09-12	68.49	1,138.52	635.09
2017-09-11	68.49	1,141.78	637.02
2017-09-08	66.73	1,128.75	636.95
2017-09-07	65.86	1,128.75	640.84
2017-09-06	66.15	1,132.01	641.50
2017-09-05	67.03	1,132.01	637.61
2017-09-04	67.03	1,057.04	592.73
2017-09-01	67.90	1,050.52	585.23
2017-08-31	67.90	1,070.08	596.88
2017-08-30	68.49	1,096.15	609.94
2017-08-29	66.44	1,122.23	634.33
2017-08-28	67.32	1,141.78	642.17
2017-08-25	66.73	1,141.78	644.77
2017-08-24	64.69	1,167.86	669.84
2017-08-22	64.40	1,177.64	677.16
2017-08-21	62.94	1,141.78	662.12
2017-08-18	62.06	1,164.60	680.32
2017-08-17	63.81	1,184.15	683.91
2017-08-16	64.11	1,148.30	660.67
2017-08-15	62.65	1,132.01	657.48
2017-08-14	62.94	1,161.34	674.12
2017-08-11	61.48	1,180.90	693.23
2017-08-10	64.40	1,171.12	673.19
2017-08-09	66.15	1,180.90	670.93
2017-08-08	66.73	1,190.67	674.09
2017-08-07	65.57	1,216.75	695.30
2017-08-04	64.98	1,089.64	621.07
2017-08-03	64.98	1,132.01	646.75
2017-08-02	64.98	1,151.56	658.60
2017-08-01	64.69	1,154.82	661.93
2017-07-31	62.94	1,154.82	670.12
2017-07-28	61.48	1,154.82	677.08
2017-07-27	62.35	1,102.67	640.77
2017-07-26	61.19	1,040.75	607.72
2017-07-25	60.60	1,076.60	632.62
2017-07-24	60.89	1,154.82	679.90
2017-07-21	60.02	1,164.60	690.28
2017-07-20	59.73	1,138.52	675.41
2017-07-19	59.43	1,135.27	674.78
2017-07-18	58.56	1,171.12	701.67
2017-07-17	58.56	1,171.12	701.67
2017-07-14	57.97	1,174.38	706.70
2017-07-13	57.68	1,171.12	706.13
2017-07-12	55.93	1,171.12	715.18
2017-07-11	55.05	1,171.12	719.79
2017-07-10	52.72	1,180.90	738.73
2017-07-07	51.84	1,161.34	730.69
2017-07-06	52.72	1,161.34	725.93
2017-07-05	52.43	1,164.60	729.65
2017-07-04	51.84	1,171.12	737.13
2017-07-03	53.30	1,200.45	748.29
2017-06-30	53.30	1,200.45	748.29
2017-06-29	53.89	1,203.71	747.19
2017-06-28	53.01	1,203.71	752.04
2017-06-27	53.30	1,308.01	818.45
2017-06-26	53.59	1,317.79	823.07
2017-06-23	53.01	1,317.79	826.60
2017-06-22	52.72	1,308.01	821.97
2017-06-21	52.13	1,356.90	857.64
2017-06-20	53.01	1,301.49	815.95
2017-06-19	53.59	1,190.67	740.31
2017-06-16	51.84	1,262.38	797.23
2017-06-15	51.55	1,265.64	801.11
2017-06-14	53.30	1,285.19	803.57
2017-06-13	53.30	1,285.19	803.57
2017-06-12	52.72	1,317.79	828.37
2017-06-09	54.18	1,334.08	830.15
2017-06-08	54.18	1,366.67	851.29
2017-06-07	53.59	1,425.34	893.10
2017-06-06	53.59	1,396.01	874.00
2017-06-05	53.01	1,418.82	892.63
2017-06-02	53.30	1,392.75	873.73
2017-06-01	51.84	1,220.01	769.33
2017-05-31	51.84	1,425.34	904.56
2017-05-29	51.84	1,444.90	917.44
2017-05-26	51.26	1,418.82	904.13
2017-05-25	50.97	1,441.64	921.18
2017-05-24	49.80	1,464.45	944.37
2017-05-23	50.09	1,484.01	955.37
2017-05-22	49.80	1,493.79	963.96
2017-05-19	48.63	1,513.34	985.47
2017-05-18	48.34	1,503.56	981.02
2017-05-17	49.51	1,503.56	972.57
2017-05-16	49.51	1,513.34	979.11
2017-05-15	49.51	1,519.86	983.47
2017-05-12	48.05	1,497.05	978.75
2017-05-11	47.75	1,490.53	976.47
2017-05-10	46.88	1,493.79	985.11
2017-05-09	46.29	1,493.79	989.44
2017-05-08	44.54	1,474.23	989.12
2017-05-05	43.96	1,497.05	1,009.38
2017-05-04	45.42	1,519.86	1,013.93
2017-05-02	44.83	1,545.93	1,036.43
2017-04-28	44.83	1,523.12	1,020.68
2017-04-27	45.13	1,513.34	1,011.68
2017-04-26	44.25	1,513.34	1,018.43
2017-04-25	43.67	1,497.05	1,011.61
2017-04-24	41.93	1,497.05	1,025.25
2017-04-21	41.06	1,506.82	1,039.13
2017-04-20	41.35	1,523.12	1,048.32
2017-04-19	40.19	1,526.38	1,060.15
2017-04-18	40.19	1,526.38	1,060.15
2017-04-13	42.51	1,562.23	1,066.41
2017-04-12	42.80	1,552.45	1,057.19
2017-04-11	41.64	1,523.12	1,045.97
2017-04-10	42.51	1,529.64	1,043.54
2017-04-07	42.51	1,588.30	1,084.70
2017-04-06	42.51	1,572.01	1,073.27
2017-04-05	43.09	1,578.53	1,073.07
2017-04-03	42.22	1,660.01	1,137.54
2017-03-31	41.93	1,588.30	1,089.55
2017-03-30	42.80	1,673.05	1,141.64
2017-03-29	43.09	1,601.34	1,089.01
2017-03-28	43.09	1,673.05	1,139.12
2017-03-27	42.22	1,777.34	1,220.04
2017-03-24	43.38	1,809.94	1,232.09
2017-03-23	42.80	1,839.27	1,258.04
2017-03-22	42.80	1,832.75	1,253.48
2017-03-21	44.25	1,836.01	1,242.12
2017-03-20	43.67	1,855.57	1,261.16
2017-03-17	42.80	1,855.57	1,269.46
2017-03-16	42.51	1,888.16	1,295.12
2017-03-15	39.90	1,822.97	1,274.57
2017-03-14	39.90	1,836.01	1,283.89
2017-03-13	39.90	1,836.01	1,283.89
2017-03-10	38.45	1,790.38	1,265.44
2017-03-09	38.15	1,767.57	1,251.79
2017-03-08	39.32	1,741.49	1,221.81
2017-03-07	39.03	1,725.19	1,212.85
2017-03-06	38.45	1,725.19	1,218.35
2017-03-03	38.45	1,718.68	1,213.64
2017-03-02	39.03	1,721.94	1,210.50
2017-03-01	39.61	1,692.60	1,184.04
2017-02-28	39.61	1,725.19	1,207.39
2017-02-27	40.77	1,708.90	1,185.03
2017-02-24	41.06	1,660.01	1,147.73
2017-02-23	41.35	1,646.97	1,135.94
2017-02-22	41.35	1,611.12	1,110.58
2017-02-21	40.48	1,673.05	1,162.16
2017-02-20	41.35	1,660.01	1,145.16
2017-02-17	40.77	1,660.01	1,150.30
2017-02-16	41.06	1,676.31	1,159.28
2017-02-15	40.19	1,712.16	1,192.68
2017-02-14	38.74	1,669.79	1,175.66
2017-02-13	38.45	1,666.53	1,175.98
2017-02-10	38.15	1,633.93	1,155.07
2017-02-09	37.57	1,660.01	1,179.31
2017-02-08	37.57	1,630.68	1,157.99
2017-02-07	36.41	1,725.19	1,237.99
2017-02-06	36.41	1,748.01	1,254.71
2017-02-03	34.96	1,803.42	1,310.33
2017-02-02	35.54	1,809.94	1,309.10
2017-02-01	36.41	1,809.94	1,300.11
2017-01-27	36.70	1,822.97	1,306.67
2017-01-26	36.70	1,832.75	1,313.82
2017-01-25	34.67	1,728.45	1,257.71
2017-01-24	34.09	1,793.64	1,312.20
2017-01-23	33.80	1,790.38	1,312.83
2017-01-20	34.09	1,761.05	1,287.89
2017-01-19	34.96	1,780.60	1,293.43
2017-01-18	34.96	1,819.71	1,322.41
2017-01-17	33.80	1,819.71	1,334.75
2017-01-16	32.93	1,822.97	1,346.60
2017-01-13	34.09	1,822.97	1,334.08
2017-01-12	33.80	1,852.31	1,359.11
2017-01-11	34.09	1,868.60	1,368.10
2017-01-10	32.64	1,862.08	1,379.25
2017-01-09	32.06	1,871.86	1,393.16
2017-01-06	31.48	1,888.16	1,412.15
2017-01-05	31.19	1,881.64	1,410.52
2017-01-04	29.45	1,884.90	1,433.36
2017-01-03	29.45	1,829.49	1,390.56
2016-12-30	28.29	1,852.31	1,421.83
2016-12-29	27.42	1,836.01	1,419.44
2016-12-28	26.84	1,809.94	1,405.84
2016-12-23	26.25	1,855.57	1,448.90
2016-12-22	26.84	1,809.94	1,405.84
2016-12-21	27.71	1,809.94	1,395.57
2016-12-20	27.13	1,806.68	1,399.84
2016-12-19	27.71	1,839.27	1,418.54
2016-12-16	28.87	1,855.57	1,417.50
2016-12-15	28.87	1,920.75	1,468.09
2016-12-14	31.48	1,849.05	1,382.40
2016-12-13	31.19	1,849.05	1,385.68
2016-12-12	30.90	1,855.57	1,393.95
2016-12-09	33.22	1,884.90	1,389.93
2016-12-08	33.51	1,884.90	1,386.69
2016-12-07	33.51	1,884.90	1,386.69
2016-12-06	32.64	1,881.64	1,394.00
2016-12-05	31.77	1,862.08	1,389.03
2016-12-02	32.06	1,836.01	1,366.01
2016-12-01	34.09	1,819.71	1,331.64
2016-11-30	33.51	1,783.86	1,311.02
2016-11-29	32.93	1,774.08	1,309.82
2016-11-28	33.51	1,751.27	1,286.60
2016-11-25	32.93	1,734.97	1,280.40
2016-11-24	32.06	1,718.68	1,277.16
2016-11-23	32.93	1,744.75	1,287.75
2016-11-22	32.93	1,790.38	1,322.08
2016-11-21	30.90	1,806.68	1,356.60
2016-11-18	30.32	1,816.45	1,370.59
2016-11-17	30.03	1,839.27	1,391.42
2016-11-16	30.61	1,836.01	1,382.30
2016-11-15	30.61	1,822.97	1,372.32
2016-11-14	30.03	1,832.75	1,386.41
2016-11-11	31.77	1,855.57	1,384.08
2016-11-10	33.80	1,849.05	1,356.67
2016-11-09	31.19	1,855.57	1,390.65
2016-11-08	33.80	1,855.57	1,361.54
2016-11-07	33.51	1,855.57	1,364.72
2016-11-04	32.64	1,852.31	1,371.88
2016-11-03	32.93	1,845.79	1,363.76
2016-11-02	33.51	1,809.94	1,330.55
2016-11-01	35.25	1,842.53	1,336.22
2016-10-31	34.09	1,790.38	1,309.77
2016-10-28	34.27	1,806.68	1,320.08
2016-10-27	35.11	1,790.38	1,299.10
2016-10-26	36.24	1,822.97	1,311.42
2016-10-25	37.66	1,836.01	1,306.39
2016-10-24	37.94	1,839.27	1,305.88
2016-10-20	36.53	1,741.49	1,248.81
2016-10-19	35.96	1,660.01	1,194.49
2016-10-18	36.53	1,594.82	1,141.38
2016-10-17	34.55	1,594.82	1,159.64
2016-10-14	35.68	1,588.30	1,144.34
2016-10-13	34.55	1,523.12	1,106.35
2016-10-12	36.53	1,480.75	1,057.83
2016-10-11	37.09	1,529.64	1,088.72
2016-10-07	39.07	1,545.93	1,083.52
2016-10-06	39.64	1,532.90	1,069.39
2016-10-05	38.51	1,519.86	1,069.53
2016-10-04	37.94	1,484.01	1,048.33
2016-10-03	37.37	1,484.01	1,053.05
2016-09-30	35.68	1,457.93	1,048.25
2016-09-29	38.51	1,461.19	1,027.17
2016-09-28	37.66	1,418.82	1,003.33
2016-09-27	37.37	1,412.30	1,000.86
2016-09-26	36.24	1,490.53	1,067.41
2016-09-23	37.66	1,510.08	1,069.63
2016-09-22	38.51	1,529.64	1,076.59
2016-09-21	37.66	1,545.93	1,095.67
2016-09-20	37.37	1,565.49	1,112.37
2016-09-19	37.09	1,581.79	1,126.75
2016-09-15	36.24	1,542.68	1,105.68
2016-09-14	35.40	1,464.45	1,055.46
2016-09-13	35.68	1,444.90	1,038.64
2016-09-12	35.96	1,431.86	1,026.69
2016-09-09	40.48	1,431.86	990.41
2016-09-08	38.79	1,382.97	968.51
2016-09-07	38.22	1,317.79	925.72
2016-09-06	38.22	1,275.41	895.07
2016-09-05	37.37	1,213.49	856.13
2016-09-02	35.11	1,197.19	860.07
2016-09-01	35.11	1,203.71	864.90
2016-08-31	33.70	1,203.71	875.10
2016-08-30	33.70	1,190.67	865.35
2016-08-29	32.85	1,187.41	869.06
2016-08-26	33.42	1,180.90	860.06
2016-08-25	32.57	1,184.15	868.66
2016-08-24	32.57	1,203.71	883.42
2016-08-23	33.70	1,190.67	865.35
2016-08-22	33.70	1,184.15	860.47
2016-08-19	33.13	1,193.93	871.90
2016-08-18	33.98	1,180.90	856.01
2016-08-17	32.29	1,190.67	875.66
2016-08-16	32.85	1,197.19	876.42
2016-08-15	33.42	1,193.93	869.84
2016-08-12	32.00	1,171.12	862.94
2016-08-11	30.87	1,171.12	871.26
2016-08-10	30.31	1,203.71	900.48
2016-08-09	30.31	1,206.97	902.98
2016-08-08	30.31	1,206.97	902.98
2016-08-05	28.61	1,203.71	913.67
2016-08-04	26.63	1,206.97	932.09
2016-08-03	26.07	1,200.45	931.54
2016-08-01	28.61	1,200.45	911.14
2016-07-29	26.92	1,171.12	901.54
2016-07-28	28.61	1,210.23	918.74
2016-07-27	28.05	1,229.78	938.51
2016-07-26	28.61	1,220.01	926.35
2016-07-25	27.48	1,226.53	940.56
2016-07-22	27.20	1,213.49	932.62
2016-07-21	27.48	1,236.30	948.23
2016-07-20	27.20	1,216.75	935.19
2016-07-19	25.50	1,213.49	946.58
2016-07-18	26.35	1,301.49	1,009.20
2016-07-15	26.07	1,301.49	1,011.69
2016-07-14	25.22	1,301.49	1,019.22
2016-07-13	23.81	1,291.71	1,024.10
2016-07-12	23.24	1,190.67	947.27
2016-07-11	20.98	1,184.15	961.46
2016-07-08	19.57	1,252.60	1,031.25
2016-07-07	20.13	1,148.30	939.11
2016-07-06	19.00	1,138.52	940.76
2016-07-05	20.42	1,148.30	936.67
2016-07-04	22.39	1,132.01	906.59
2016-06-30	20.70	1,057.04	858.63
2016-06-29	18.72	1,014.67	838.92
2016-06-28	17.02	1,034.23	869.23
2016-06-27	17.02	1,044.01	877.59
2016-06-24	17.31	1,011.41	847.45
2016-06-23	20.70	1,053.78	855.93
2016-06-22	20.42	1,040.75	847.35
2016-06-21	19.00	1,030.97	850.38
2016-06-20	17.87	1,014.67	845.67
2016-06-17	16.46	1,014.67	857.15
2016-06-16	15.61	1,014.67	864.17
2016-06-15	17.59	1,001.64	836.86
2016-06-14	17.59	995.12	831.31
2016-06-13	18.15	1,001.64	832.37
2016-06-10	20.98	962.52	778.26
2016-06-08	22.39	1,001.64	800.07
2016-06-07	22.11	991.86	794.15
2016-06-06	20.70	1,008.15	818.12
2016-06-03	20.13	1,008.15	822.44
2016-06-02	19.57	1,008.15	826.81
2016-06-01	18.72	1,024.45	847.15
2016-05-31	19.28	1,011.41	831.73
2016-05-30	17.87	991.86	826.31
2016-05-27	17.59	949.49	792.51
2016-05-26	16.74	969.04	815.74
2016-05-25	16.46	1,024.45	865.54
2016-05-24	13.63	995.12	863.75
2016-05-23	13.07	1,024.45	894.51
2016-05-20	13.91	1,004.89	869.94
2016-05-19	12.39	1,024.45	900.51
2016-05-18	12.84	1,021.19	893.61
2016-05-17	14.76	1,008.15	865.61
2016-05-16	13.35	998.38	869.03
2016-05-13	12.39	972.30	854.11
2016-05-12	13.35	1,040.75	906.41
2016-05-11	14.20	1,037.49	896.08
2016-05-10	15.61	1,053.78	898.00
2016-05-09	14.76	1,014.67	871.29
2016-05-06	14.20	962.52	830.43
2016-05-05	16.18	982.08	831.42
2016-05-04	17.02	942.97	791.25
2016-05-03	17.31	887.56	741.87
2016-04-29	19.57	871.26	712.32
2016-04-28	21.55	851.71	683.00
2016-04-27	21.49	871.26	699.47
2016-04-26	21.77	871.26	697.62
2016-04-25	20.93	861.49	695.09
2016-04-22	22.33	929.93	741.92
2016-04-21	23.17	942.97	746.75
2016-04-20	20.65	988.60	802.30
2016-04-19	22.05	969.04	775.90
2016-04-18	20.37	982.08	798.98
2016-04-15	21.21	1,014.67	819.63
2016-04-14	21.77	952.75	764.54
2016-04-13	20.65	959.26	777.98
2016-04-12	16.72	952.75	801.95
2016-04-11	16.72	978.82	824.29
2016-04-08	15.88	1,027.71	873.19
2016-04-07	15.32	1,066.82	911.84
2016-04-06	15.04	1,001.64	857.64
2016-04-05	14.47	1,014.67	873.73
2016-04-01	16.44	907.12	764.93
2016-03-31	18.12	890.82	738.81
2016-03-30	18.68	877.78	723.86
2016-03-29	15.60	881.04	748.67
2016-03-24	15.60	851.71	723.30
2016-03-23	17.28	890.82	744.83
2016-03-22	17.28	939.71	786.51
2016-03-21	17.28	975.56	817.08
2016-03-18	17.56	1,017.93	850.94
2016-03-17	16.44	1,118.97	946.87
2016-03-16	15.32	877.78	747.91
2016-03-15	15.60	887.56	754.31
2016-03-14	16.16	845.19	713.71
2016-03-11	15.04	819.12	698.98
2016-03-10	13.91	812.60	701.13
2016-03-09	13.91	812.60	701.13
2016-03-08	13.91	812.60	701.13
2016-03-07	14.76	793.04	678.21
2016-03-04	14.47	796.30	682.97
2016-03-03	13.07	822.38	715.74
2016-03-02	13.35	806.08	699.35
2016-03-01	9.76	806.08	725.50
2016-02-29	8.30	825.63	754.68
2016-02-26	9.87	828.89	745.42
2016-02-25	7.07	835.41	773.66
2016-02-24	8.64	825.63	752.03
2016-02-23	10.10	838.67	752.58
2016-02-22	10.32	871.26	780.39
2016-02-19	9.09	835.41	757.49
2016-02-18	9.76	825.63	743.32
2016-02-17	7.18	819.12	757.55
2016-02-16	8.30	825.63	754.68
2016-02-15	7.29	802.82	741.46
2016-02-12	3.93	708.30	677.77
2016-02-11	4.94	727.86	688.92
2016-02-05	9.31	799.56	722.93
2016-02-04	8.75	780.00	709.19
2016-02-03	7.74	793.04	728.88
2016-02-02	10.10	809.34	725.94
2016-02-01	10.77	809.34	720.92
2016-01-29	11.33	806.08	713.85
2016-01-28	8.86	799.56	726.32
2016-01-27	7.85	802.82	737.08
2016-01-26	6.73	701.78	651.22
2016-01-25	9.65	714.82	643.12
2016-01-22	8.41	753.93	687.65
2016-01-21	5.27	770.23	726.65
2016-01-20	6.96	812.60	753.25
2016-01-19	11.33	802.82	710.92
2016-01-18	9.20	724.60	655.13
2016-01-15	10.55	617.04	548.63
2016-01-14	12.51	551.86	479.37
2016-01-13	13.35	555.11	477.94
2016-01-12	11.67	564.89	495.41
2016-01-11	12.79	447.56	385.46
2016-01-08	16.16	516.00	430.31
2016-01-07	15.32	516.00	434.18
2016-01-06	18.68	590.97	482.19
2016-01-05	20.09	366.08	288.12
2016-01-04	20.37	366.08	287.21
2015-12-31	24.01	372.60	281.08
2015-12-30	24.29	379.11	285.46
2015-12-29	24.58	375.85	281.98
2015-12-28	24.01	362.82	273.20
2015-12-24	25.14	372.60	277.66
2015-12-23	24.58	388.89	292.45
2015-12-22	23.45	388.89	296.01
2015-12-21	23.45	408.45	311.85
2015-12-18	23.45	428.00	327.69
2015-12-17	24.01	421.48	320.50
2015-12-16	23.17	398.67	304.85
2015-12-15	20.65	408.45	321.43
2015-12-14	20.93	388.89	304.28
2015-12-11	21.77	385.63	298.81
2015-12-10	22.89	382.37	292.52
2015-12-09	23.45	392.15	298.65
2015-12-08	24.01	366.08	275.82
2015-12-07	26.26	349.78	256.24
2015-12-04	25.98	340.00	249.27
2015-12-03	26.82	340.00	246.95
2015-12-02	27.38	340.00	245.42
2015-12-01	26.82	340.00	246.95
2015-11-30	24.58	336.74	250.58
2015-11-27	25.14	336.74	249.01
2015-11-26	27.66	343.26	247.22
2015-11-25	27.66	349.78	252.32
2015-11-24	27.94	326.97	233.72
2015-11-23	28.50	353.04	252.55
2015-11-20	28.78	349.78	249.25
2015-11-19	27.38	375.85	273.57
2015-11-18	25.70	340.00	250.05
2015-11-17	26.26	297.63	214.93
2015-11-16	24.58	291.11	213.96
2015-11-13	26.82	284.59	203.26
2015-11-12	29.91	258.52	175.98
2015-11-11	26.54	271.56	193.63
2015-11-10	26.82	271.56	192.98
2015-11-09	28.22	242.22	166.90
2015-11-06	29.35	258.52	177.18
2015-11-05	30.19	235.71	157.86
2015-11-04	30.47	180.30	114.84
2015-11-03	27.94	170.52	111.44
2015-11-02	26.54	173.78	116.36
2015-10-30	28.22	177.04	116.06
2015-10-29	28.78	157.48	99.93
2015-10-28	29.74	157.48	98.46
2015-10-27	30.83	157.48	96.81
2015-10-26	30.56	170.52	107.20
2015-10-23	31.10	170.52	106.34
2015-10-22	29.19	170.52	109.39
2015-10-20	29.74	170.52	108.51
2015-10-19	30.28	170.52	107.64
2015-10-16	30.28	160.74	100.13
2015-10-15	29.47	173.78	111.47
2015-10-14	26.73	177.04	118.60
2015-10-13	27.83	177.04	116.73
2015-10-12	28.65	177.04	115.35
2015-10-09	26.73	180.30	121.17
2015-10-08	26.46	177.04	119.07
2015-10-07	27.28	177.04	117.66
2015-10-06	23.46	160.74	111.20
2015-10-05	23.73	154.22	105.47
2015-10-02	21.82	167.26	119.39
2015-09-30	17.99	167.26	126.50
2015-09-29	16.35	167.26	129.69
2015-09-25	20.18	167.26	122.39
2015-09-24	19.63	144.45	104.33
2015-09-23	20.72	160.74	115.98
2015-09-22	22.91	177.04	125.40
2015-09-21	22.91	160.74	112.14
2015-09-18	24.28	160.74	109.81
2015-09-17	23.18	173.78	122.25
2015-09-16	24.00	173.78	120.79
2015-09-15	21.00	173.78	126.27
2015-09-14	22.09	177.04	126.91
2015-09-11	21.54	177.04	127.93
2015-09-10	21.82	209.63	154.18
2015-09-09	24.82	186.82	129.78
2015-09-08	20.18	193.33	144.08
2015-09-07	16.35	177.04	138.10
2015-09-04	17.45	177.04	135.88
2015-09-02	17.99	177.04	134.79
2015-09-01	19.09	177.04	132.64
2015-08-31	22.09	177.04	126.91
2015-08-28	22.36	203.11	147.71
2015-08-27	23.18	177.04	124.90
2015-08-26	18.54	177.04	133.71
2015-08-25	20.72	167.26	121.38
2015-08-24	19.63	144.45	104.33
2015-08-21	26.19	141.19	91.13
2015-08-20	28.10	160.74	103.55
2015-08-19	30.01	199.85	130.64
2015-08-18	31.65	225.93	147.57
2015-08-17	33.84	235.71	150.84
2015-08-14	34.65	222.67	139.63
2015-08-13	34.65	222.67	139.63
2015-08-12	33.84	216.15	136.22
2015-08-11	37.11	216.15	130.58
2015-08-10	36.84	232.45	142.95
2015-08-07	37.11	252.00	156.72
2015-08-06	36.57	265.04	167.30
2015-08-05	37.11	287.85	182.87
2015-08-04	36.57	284.59	181.62
2015-08-03	36.57	297.63	191.16
2015-07-31	37.66	278.08	174.65
2015-07-30	37.11	265.04	166.23
2015-07-29	37.93	278.08	174.10
2015-07-28	37.39	291.11	184.68
2015-07-27	36.29	310.67	201.31
2015-07-24	40.39	359.56	227.34
2015-07-23	42.03	300.89	182.26
2015-07-22	41.48	300.89	183.35
2015-07-21	42.85	284.59	169.23
2015-07-20	42.03	265.04	157.02
2015-07-17	42.30	274.82	163.39
2015-07-16	40.66	274.82	166.46
2015-07-15	40.12	232.45	137.26
2015-07-14	40.39	232.45	136.80
2015-07-13	41.21	222.67	128.50
2015-07-10	39.30	196.59	112.92
2015-07-09	36.57	186.82	110.02
2015-07-08	31.65	160.74	98.06
2015-07-07	39.57	190.08	107.83
2015-07-06	41.21	216.15	123.89
2015-07-03	45.58	238.96	132.84
2015-07-02	46.95	238.96	130.67
2015-06-30	46.67	238.96	131.10
2015-06-29	45.31	235.71	131.03
2015-06-26	48.86	265.04	145.23
2015-06-25	51.59	265.04	140.81
2015-06-24	52.41	268.30	141.65
2015-06-23	51.86	261.78	138.23
2015-06-22	50.50	291.11	159.88
2015-06-19	48.58	278.08	154.45
2015-06-18	48.04	281.34	157.59
2015-06-17	48.04	261.78	144.38
2015-06-16	47.22	274.82	154.60
2015-06-15	48.58	274.82	152.26
2015-06-12	51.32	278.08	149.86
2015-06-11	49.40	281.34	155.24
2015-06-10	47.76	274.82	153.66
2015-06-09	49.68	291.11	161.31
2015-06-08	51.32	304.15	167.09
2015-06-05	50.77	297.63	163.74
2015-06-04	52.68	304.15	164.70
2015-06-03	52.95	297.63	159.97
2015-06-02	52.14	323.71	178.51
2015-06-01	52.95	307.41	166.36
2015-05-29	51.86	313.93	172.57
2015-05-28	55.69	300.89	157.50
2015-05-27	55.14	310.67	164.71
2015-05-26	56.51	297.63	154.07
2015-05-22	54.59	304.15	161.43
2015-05-21	52.14	297.63	161.37
2015-05-20	52.14	323.71	178.51
2015-05-19	52.68	325.99	179.00
2015-05-18	51.86	348.24	195.16
2015-05-15	53.23	408.64	231.95
2015-05-14	50.50	408.64	237.98
2015-05-13	50.22	294.20	162.41
2015-05-12	51.04	265.59	142.04
2015-05-11	52.68	284.66	151.94
2015-05-08	51.86	297.38	161.67
2015-05-07	50.22	249.69	132.78
2015-05-06	52.41	262.41	137.79
2015-05-05	52.95	252.87	130.70
2015-05-04	55.14	262.41	133.60
2015-04-30	54.87	252.87	127.85
2015-04-29	56.51	230.62	111.25
2015-04-28	56.89	246.51	120.87
2015-04-27	56.89	275.12	139.10
2015-04-24	54.44	265.59	136.71
2015-04-23	53.09	211.54	103.51
2015-04-22	53.90	211.54	102.43
2015-04-21	53.63	205.18	98.65
2015-04-20	49.29	202.01	102.30
2015-04-17	52.54	214.72	106.31
2015-04-16	52.82	211.54	103.87
2015-04-15	52.27	227.44	115.03
2015-04-14	52.00	217.90	109.14
2015-04-13	54.17	230.62	114.45
2015-04-10	50.10	214.72	109.67
2015-04-09	48.20	198.83	101.64
2015-04-08	44.40	211.54	115.75
2015-04-02	39.24	221.08	130.59
2015-04-01	38.16	176.57	100.19
2015-03-31	37.34	170.22	96.74
2015-03-30	37.07	167.04	94.81
2015-03-27	34.90	163.86	95.59
2015-03-26	35.17	179.75	106.96
2015-03-25	35.44	138.43	76.03
2015-03-24	34.36	144.78	82.19
2015-03-23	34.90	138.43	76.74
2015-03-20	34.36	138.43	77.45
2015-03-19	34.63	147.96	84.18
2015-03-18	33.00	135.25	76.88
2015-03-17	31.92	132.07	75.92
2015-03-16	31.92	138.43	80.74
2015-03-13	31.10	151.14	91.56
2015-03-12	31.10	128.89	74.59
2015-03-11	30.56	147.96	89.92
2015-03-10	31.64	141.60	83.53
2015-03-09	32.73	128.89	72.45
2015-03-06	33.00	119.35	64.92
2015-03-05	32.73	138.43	79.63
2015-03-04	33.82	125.71	68.67
2015-03-03	35.44	138.43	76.03
2015-03-02	36.26	122.53	63.31
2015-02-27	36.26	128.89	67.98
2015-02-26	36.80	119.35	60.34
2015-02-25	35.72	122.53	63.97
2015-02-24	35.72	128.89	68.65
2015-02-23	36.26	138.43	74.98
2015-02-18	35.99	132.07	70.65
2015-02-17	36.26	122.53	63.31
2015-02-16	35.72	116.17	59.28
2015-02-13	35.44	112.99	57.26
2015-02-12	34.09	116.17	61.22
2015-02-11	33.27	109.81	57.43
2015-02-10	34.63	112.99	58.21
2015-02-09	34.36	119.35	63.26
2015-02-06	35.44	112.99	57.26
2015-02-05	35.99	100.28	47.28
2015-02-04	35.17	100.28	48.16
2015-02-03	34.36	100.28	49.06
2015-02-02	34.09	100.28	49.36
2015-01-30	34.36	100.28	49.06
2015-01-29	34.90	103.46	50.82
2015-01-28	36.26	103.46	49.32
2015-01-27	35.99	103.46	49.61
2015-01-26	36.53	97.10	44.36
2015-01-23	35.99	100.28	47.28
2015-01-22	34.63	87.56	39.32
2015-01-21	33.54	87.56	40.45
2015-01-20	31.37	87.56	42.77
2015-01-19	30.02	90.74	46.71
2015-01-16	32.19	84.38	39.49
2015-01-15	33.54	90.74	42.83
2015-01-14	32.19	87.56	41.89
2015-01-13	33.00	84.38	38.63
2015-01-12	31.92	65.31	25.31
2015-01-09	31.37	71.67	30.67
2015-01-08	30.83	62.13	23.92
2015-01-07	29.74	58.95	22.51
2015-01-06	28.39	62.13	26.28
2015-01-05	30.02	57.36	21.03
2015-01-02	30.56	62.13	24.18
2014-12-31	29.74	71.67	32.31
2014-12-30	28.39	71.67	33.71
2014-12-29	30.29	74.85	34.20
2014-12-24	28.39	78.02	38.66
2014-12-23	28.12	81.20	41.44
2014-12-22	28.66	78.02	38.37
2014-12-19	27.03	62.13	27.63
2014-12-18	25.13	58.95	27.03
2014-12-17	24.04	62.13	30.70
2014-12-16	24.32	58.95	27.86
2014-12-15	26.49	65.31	30.69
2014-12-12	27.57	65.31	29.58
2014-12-11	28.12	65.31	29.03
2014-12-10	28.93	71.67	33.15
2014-12-09	28.66	62.13	26.02
2014-12-08	31.64	62.13	23.16
2014-12-05	31.37	74.85	33.09
2014-12-04	30.83	71.67	31.21
2014-12-03	28.39	74.85	36.19
2014-12-02	29.47	81.20	39.95
2014-12-01	27.84	81.20	41.74
2014-11-28	31.37	87.56	42.77
2014-11-27	31.64	78.02	35.23
2014-11-26	32.46	87.56	41.60
2014-11-25	30.83	97.10	50.65
2014-11-24	31.10	100.28	52.77
2014-11-21	28.66	93.92	50.72
2014-11-20	27.57	90.74	49.51
2014-11-19	28.12	90.74	48.88
2014-11-18	28.93	100.28	55.34
2014-11-17	30.29	93.92	48.84
2014-11-14	31.92	112.99	61.46
2014-11-13	31.64	71.67	30.40
2014-11-12	31.10	71.67	30.94
2014-11-11	30.29	62.13	24.44
2014-11-10	30.29	62.13	24.44
2014-11-07	28.93	62.13	25.75
2014-11-06	29.74	62.13	24.96
2014-11-05	30.02	55.77	19.81
2014-11-04	30.83	52.59	16.63
2014-11-03	30.83	52.59	16.63
2014-10-31	31.37	43.06	8.89
2014-10-30	29.74	43.06	10.26
2014-10-29	30.61	43.06	9.53
2014-10-28	29.03	43.06	10.87
2014-10-27	26.92	43.06	12.71
2014-10-24	27.71	39.88	9.53
2014-10-23	27.97	43.06	11.78
2014-10-22	28.24	46.23	14.03
2014-10-21	26.65	43.06	12.95
2014-10-20	26.39	58.95	25.76
2014-10-17	26.39	62.13	28.28
2014-10-16	25.34	62.13	29.36
2014-10-15	26.92	62.13	27.74
2014-10-14	26.39	62.13	28.28
2014-10-13	26.92	65.31	30.25
2014-10-10	26.39	65.31	30.79
2014-10-09	28.77	68.49	30.85
2014-10-08	27.45	68.49	32.20
2014-10-07	28.24	71.67	33.87
2014-10-06	27.71	62.13	26.95
2014-10-03	26.39	49.41	18.22
2014-09-30	25.60	49.41	18.96
2014-09-29	27.18	65.31	29.98
2014-09-26	29.56	65.31	27.59
2014-09-25	30.09	65.31	27.08
2014-09-24	30.88	65.31	26.31
2014-09-23	30.61	65.31	26.56
2014-09-22	30.88	65.31	26.31
2014-09-19	32.99	65.31	24.30
2014-09-18	32.20	65.31	25.05
2014-09-17	33.52	65.31	23.81
2014-09-16	32.20	65.31	25.05
2014-09-15	33.25	65.31	24.06
2014-09-12	34.31	57.36	17.17
2014-09-11	34.83	55.77	15.53
2014-09-10	34.83	47.82	9.63
2014-09-08	37.21	49.41	8.89
2014-09-05	37.47	58.95	15.62
2014-09-04	37.74	55.77	13.09
2014-09-03	38.00	55.77	12.88
2014-09-02	34.83	47.82	9.63
2014-09-01	34.57	43.06	6.30
2014-08-29	34.83	46.23	8.45
2014-08-28	34.83	49.41	10.81
2014-08-27	35.63	49.41	10.17
2014-08-26	36.68	52.59	11.64
2014-08-25	36.95	55.77	13.75
2014-08-22	36.42	55.77	14.19
2014-08-21	36.15	52.59	12.07
2014-08-20	36.68	52.59	11.64
2014-08-19	36.42	52.59	11.86
2014-08-18	35.63	62.13	19.54
2014-08-15	35.63	62.13	19.54
2014-08-14	34.83	68.49	24.96
2014-08-13	35.36	58.95	17.43
2014-08-12	34.04	58.95	18.58
2014-08-11	34.04	58.95	18.58
2014-08-08	32.20	58.95	20.24
2014-08-07	32.72	58.95	19.76
2014-08-06	33.52	58.95	19.05
2014-08-05	33.52	58.95	19.05
2014-08-04	33.78	58.95	18.82
2014-08-01	33.25	58.95	19.29
2014-07-31	34.83	71.67	27.32
2014-07-30	34.57	71.67	27.57
2014-07-29	33.78	71.67	28.32
2014-07-28	32.46	74.85	32.00
2014-07-25	31.67	74.85	32.79
2014-07-24	30.88	68.49	28.74
2014-07-23	30.35	68.49	29.26
2014-07-22	29.56	68.49	30.05
2014-07-21	26.92	68.49	32.75
2014-07-18	27.45	68.49	32.20
2014-07-17	27.97	74.85	36.63
2014-07-16	27.97	68.49	31.66
2014-07-15	27.45	58.95	24.72
2014-07-14	27.18	58.95	24.98
2014-07-11	26.39	43.06	13.18
2014-07-10	26.13	43.06	13.42
2014-07-09	25.86	43.06	13.66
2014-07-08	27.71	43.06	12.02
2014-07-07	27.97	43.06	11.78
2014-07-04	27.97	52.59	19.24
2014-07-03	27.71	52.59	19.48
2014-07-02	27.97	49.41	16.75
2014-06-30	25.34	49.41	19.21
2014-06-27	25.34	49.41	19.21
2014-06-26	25.60	49.41	18.96
2014-06-25	23.75	52.59	23.30
2014-06-24	23.75	65.31	33.58
2014-06-23	23.22	65.31	34.15
2014-06-20	25.60	65.31	31.62
2014-06-19	25.34	65.31	31.89
2014-06-18	25.34	65.31	31.89
2014-06-17	25.34	65.31	31.89
2014-06-16	25.86	65.31	31.34
2014-06-13	25.86	65.31	31.34
2014-06-12	25.07	65.31	32.17
2014-06-11	25.07	62.13	29.63
2014-06-10	25.07	62.13	29.63
2014-06-09	24.02	65.31	33.30
2014-06-06	23.49	81.20	46.74
2014-06-05	24.28	81.20	45.80
2014-06-04	24.28	81.20	45.80
2014-06-03	24.81	81.20	45.19
2014-05-30	24.02	74.85	40.99
2014-05-29	23.49	71.67	39.01
2014-05-28	24.02	71.67	38.42
2014-05-27	22.96	55.77	26.68
2014-05-26	22.96	78.02	44.78
2014-05-23	22.96	78.02	44.78
2014-05-22	22.70	78.02	45.09
2014-05-21	22.17	78.02	45.72
2014-05-20	21.64	78.02	46.35
2014-05-19	20.85	78.02	47.31
2014-05-16	20.85	81.20	49.94
2014-05-15	21.11	81.20	49.61
2014-05-14	20.59	78.02	47.63
2014-05-13	19.27	74.85	46.60
2014-05-12	19.00	59.77	34.26
2014-05-09	16.63	53.74	31.82
2014-05-08	16.36	80.87	55.44
2014-05-07	15.84	80.87	56.15
2014-05-05	16.89	86.90	59.89
2014-05-02	18.48	86.90	57.76
2014-04-30	17.42	86.90	59.18
2014-04-29	19.53	86.90	56.36
2014-04-28	17.68	86.90	58.82
2014-04-25	17.68	86.90	58.82
2014-04-24	19.78	86.90	56.04
2014-04-23	19.52	86.90	56.38
2014-04-22	20.83	86.90	54.68
2014-04-17	20.83	86.90	54.68
2014-04-16	20.57	83.89	52.52
2014-04-15	20.04	89.92	58.21
2014-04-14	22.14	89.92	55.49
2014-04-11	21.88	80.87	48.41
2014-04-10	23.19	101.98	63.96
2014-04-09	21.35	108.01	71.41
2014-04-08	20.04	92.93	60.72
2014-04-07	18.47	89.92	60.31
2014-04-04	19.26	74.85	46.61
2014-04-03	19.52	56.76	31.16
2014-04-02	19.26	71.83	44.09
2014-04-01	19.26	68.82	41.56
2014-03-31	17.42	53.74	30.93
2014-03-28	17.16	43.19	22.22
2014-03-27	15.85	43.19	23.60
2014-03-26	16.37	59.77	37.29
2014-03-25	15.59	59.77	38.23
2014-03-24	16.11	59.77	37.60
2014-03-21	14.01	59.77	40.13
2014-03-20	12.44	68.82	50.14
2014-03-19	14.54	68.82	47.39
2014-03-18	14.54	62.79	42.12
2014-03-17	14.01	62.79	42.78
2014-03-14	14.54	62.79	42.12
2014-03-13	15.59	68.82	46.05
2014-03-12	16.37	68.82	45.06
2014-03-11	17.68	80.87	53.70
2014-03-10	17.68	83.89	56.26
2014-03-07	20.04	114.04	78.30
2014-03-06	20.04	114.04	78.30
2014-03-05	19.52	117.05	81.60
2014-03-04	19.78	108.01	73.66
2014-03-03	18.99	89.92	59.60
2014-02-28	20.57	101.98	67.52
2014-02-27	20.83	95.95	62.17
2014-02-26	18.73	95.95	65.03
2014-02-25	18.21	74.85	47.91
2014-02-24	18.21	62.79	37.71
2014-02-21	19.26	62.79	36.50
2014-02-20	18.47	62.79	37.41
2014-02-19	19.52	56.76	31.16
2014-02-18	19.26	47.71	23.86
2014-02-17	18.73	47.71	24.41
2014-02-14	18.21	49.22	26.24
2014-02-13	17.16	50.73	28.65
2014-02-12	17.95	50.73	27.80
2014-02-11	16.11	49.22	28.52
2014-02-10	14.01	50.73	32.20
2014-02-07	14.28	50.73	31.90
2014-02-06	13.23	50.73	33.12
2014-02-05	12.44	50.73	34.05
2014-02-04	13.23	62.79	43.77
2014-01-30	16.37	56.76	34.70
2014-01-29	16.90	56.76	34.10
2014-01-28	16.11	53.74	32.41
2014-01-27	16.11	65.80	42.80
2014-01-24	18.47	56.76	32.32
2014-01-23	20.30	65.80	37.82
2014-01-22	21.88	74.85	43.46
2014-01-21	21.62	89.92	56.16
2014-01-20	21.09	80.87	49.37
2014-01-17	22.40	80.87	47.77
2014-01-16	21.62	62.79	33.85
2014-01-15	21.09	62.79	34.43
2014-01-14	20.57	53.74	27.52
2014-01-13	21.09	59.77	31.94
2014-01-10	20.83	44.70	19.76
2014-01-09	20.30	47.71	22.78
2014-01-08	21.62	46.21	20.22
2014-01-07	20.04	47.71	23.05
2014-01-06	19.78	50.73	25.84
2014-01-03	20.57	62.79	35.02
2014-01-02	23.19	62.79	32.15
2013-12-31	22.93	47.71	20.17
2013-12-30	22.93	47.71	20.17
2013-12-27	22.93	37.16	11.58
2013-12-24	22.66	37.16	11.82
2013-12-23	21.35	31.13	8.06
2013-12-20	20.57	35.66	12.52
2013-12-19	20.83	44.70	19.76
2013-12-18	22.40	49.22	21.91
2013-12-17	21.88	50.73	23.67
2013-12-16	22.14	50.73	23.41
2013-12-13	22.93	53.74	25.07
2013-12-12	22.93	56.76	27.52
2013-12-11	23.19	53.74	24.80
2013-12-10	25.55	62.79	29.66
2013-12-09	25.81	86.90	48.56
2013-12-06	25.81	80.87	43.77
2013-12-05	25.28	80.87	44.37
2013-12-04	25.55	80.87	44.07
2013-12-03	26.33	95.95	55.10
2013-12-02	26.86	101.98	59.22
2013-11-29	26.33	114.04	69.42
2013-11-28	25.81	141.17	91.69
2013-11-27	25.81	156.24	103.67
2013-11-26	25.55	138.15	89.69
2013-11-25	25.55	123.08	77.69
2013-11-22	25.02	108.01	66.37
2013-11-21	24.50	89.92	52.55
2013-11-20	25.28	126.09	80.46
2013-11-19	25.02	20.58	-3.55
2013-11-18	25.02	23.60	-1.14
2013-11-15	21.62	16.06	-4.57
2013-11-14	19.52	20.58	0.89
2013-11-13	18.73	10.03	-7.33
2013-11-12	21.09	-0.52	-17.85
2013-11-11	21.88	0.99	-17.14
2013-11-08	20.04	-6.55	-22.15
2013-11-07	20.57	-9.56	-24.99
2013-11-06	21.35	-3.53	-20.51
2013-11-05	21.62	-3.53	-20.68
2013-11-04	22.40	-3.53	-21.19
2013-11-01	22.66	-9.56	-26.27
2013-10-31	22.40	-9.56	-26.11
2013-10-30	23.29	-9.56	-26.65
2013-10-29	20.99	-9.56	-25.25
2013-10-28	20.73	-9.56	-25.09
2013-10-25	19.97	-9.56	-24.61
2013-10-24	20.73	-15.59	-30.09
2013-10-23	21.50	-11.07	-26.81
2013-10-22	23.04	-11.07	-27.72
2013-10-21	23.55	-11.07	-28.02
2013-10-18	23.04	-11.07	-27.72
2013-10-17	21.50	-15.59	-30.53
2013-10-16	22.27	-18.61	-33.43
2013-10-15	23.29	-20.11	-35.21
2013-10-11	22.78	-17.10	-32.48
2013-10-10	21.25	-17.10	-31.63
2013-10-09	21.76	-15.59	-30.68
2013-10-08	22.53	-15.59	-31.11
2013-10-07	21.25	-9.56	-25.41
2013-10-04	22.01	-9.56	-25.88
2013-10-03	22.53	-9.56	-26.19
2013-10-02	21.25	-9.56	-25.41
2013-09-30	20.73	-15.59	-30.09
2013-09-27	22.27	-15.59	-30.97
2013-09-26	22.01	-18.61	-33.29
2013-09-25	22.27	-17.10	-32.20
2013-09-24	22.27	-17.10	-32.20
2013-09-23	23.29	-9.56	-26.65
2013-09-19	23.80	-9.56	-26.95
2013-09-18	21.76	-9.56	-25.72
2013-09-17	22.01	-9.56	-25.88
2013-09-16	22.78	-9.56	-26.34
2013-09-13	20.73	-9.56	-25.09
2013-09-12	20.99	-9.56	-25.25
2013-09-11	20.73	-9.56	-25.09
2013-09-10	20.73	-9.56	-25.09
2013-09-09	19.71	-9.56	-24.45
2013-09-06	19.20	-6.55	-21.60
2013-09-05	18.94	-6.55	-21.43
2013-09-04	17.41	-6.55	-20.41
2013-09-03	17.67	-9.56	-23.14
2013-09-02	16.90	-18.61	-30.37
2013-08-30	14.08	-18.61	-28.65
2013-08-29	14.08	-18.61	-28.65
2013-08-28	13.32	-18.61	-28.17
2013-08-27	15.11	-14.08	-25.36
2013-08-26	15.87	4.00	-10.25
2013-08-23	14.85	4.00	-9.45
2013-08-22	15.11	4.00	-9.65
2013-08-21	14.60	4.00	-9.24
2013-08-20	14.85	4.00	-9.45
2013-08-19	17.67	2.50	-12.89
2013-08-16	18.18	2.50	-13.27
2013-08-15	18.18	2.50	-13.27
2013-08-13	18.43	2.50	-13.46
2013-08-12	16.64	2.50	-12.13
2013-08-09	14.08	2.50	-10.16
2013-08-08	13.83	2.50	-9.96
2013-08-07	13.06	17.57	3.99
2013-08-06	14.85	17.57	2.37
2013-08-05	16.64	14.55	-1.79
2013-08-02	16.13	14.55	-1.36
2013-08-01	15.87	14.55	-1.14
2013-07-31	14.60	-3.53	-15.82
2013-07-30	15.11	-3.53	-16.19
2013-07-29	14.85	-12.58	-23.88
2013-07-26	15.36	-17.10	-28.14
2013-07-25	14.85	-18.61	-29.13
2013-07-24	15.36	-18.61	-29.45
2013-07-23	14.85	-11.07	-22.57
2013-07-22	12.04	-11.07	-20.62
2013-07-19	12.29	-11.07	-20.81
2013-07-18	12.04	-11.07	-20.62
2013-07-17	12.29	-11.07	-20.81
2013-07-16	11.78	-11.07	-20.44
2013-07-15	11.53	-11.07	-20.26
2013-07-12	11.27	-11.07	-20.08
2013-07-11	12.81	-11.07	-21.16
2013-07-10	9.74	-11.07	-18.96
2013-07-09	8.71	-11.07	-18.20
2013-07-08	8.20	-11.07	-17.81
2013-07-05	9.74	-11.07	-18.96
2013-07-04	7.69	-9.56	-16.02
2013-07-03	5.90	-9.56	-14.60
2013-07-02	8.46	-9.56	-16.61
2013-06-28	9.22	-9.56	-17.20
2013-06-27	7.43	-9.56	-15.82
2013-06-26	6.92	-9.56	-15.42
2013-06-25	4.36	-9.56	-13.34
2013-06-24	4.11	-9.56	-13.13
2013-06-21	6.41	-9.56	-15.01
2013-06-20	6.92	-9.56	-15.42
2013-06-19	10.25	-9.56	-17.97
2013-06-18	11.27	-15.59	-24.14
2013-06-17	11.27	-15.59	-24.14
2013-06-14	9.74	-15.59	-23.08
2013-06-13	9.48	-15.59	-22.90
2013-06-11	11.27	-15.59	-24.14
2013-06-10	12.55	-15.59	-25.00
2013-06-07	12.29	-15.59	-24.83
2013-06-06	13.32	-11.07	-21.52
2013-06-05	14.60	-11.07	-22.40
2013-06-04	15.62	-11.07	-23.08
2013-06-03	15.62	-9.56	-21.78
2013-05-31	16.13	-9.56	-22.12
2013-05-30	16.64	-9.56	-22.47
2013-05-29	16.64	-9.56	-22.47
2013-05-28	18.69	-9.56	-23.80
2013-05-27	17.41	-9.56	-22.97
2013-05-24	17.15	-8.06	-21.52
2013-05-23	16.90	-8.06	-21.35
2013-05-22	20.22	-9.56	-24.78
2013-05-21	20.73	-9.56	-25.09
2013-05-20	21.25	-9.56	-25.41
2013-05-16	18.94	-9.56	-23.97
2013-05-15	18.94	-9.56	-23.97
2013-05-14	18.43	-8.06	-22.37
2013-05-13	18.18	-8.06	-22.20
2013-05-10	20.22	-8.06	-23.52
2013-05-09	19.71	-8.06	-23.19
2013-05-08	19.20	-11.07	-25.39
2013-05-07	18.43	-14.08	-27.46
2013-05-06	17.92	-15.49	-28.34
2013-05-03	16.90	-15.49	-27.71
2013-05-02	16.90	-4.23	-18.07
2013-04-30	16.90	-15.49	-27.71
2013-04-29	16.13	-15.49	-27.23
2013-04-26	16.39	-15.49	-27.39
2013-04-25	15.37	-15.49	-26.75
2013-04-24	14.35	-15.49	-26.10
2013-04-23	12.07	-15.49	-24.59
2013-04-22	13.34	-15.49	-25.44
2013-04-19	13.59	-15.49	-25.60
2013-04-18	10.80	-15.49	-23.73
2013-04-17	11.05	-15.49	-23.90
2013-04-16	11.56	-15.49	-24.25
2013-04-15	11.81	-15.49	-24.42
2013-04-12	13.84	-15.49	-25.77
2013-04-11	13.34	-15.49	-25.44
2013-04-10	13.34	-15.49	-25.44
2013-04-09	12.57	-15.49	-24.93
2013-04-08	11.81	-12.68	-21.90
2013-04-05	11.81	-15.49	-24.42
2013-04-03	14.86	-14.08	-25.20
2013-04-02	15.37	-11.27	-23.09
2013-03-28	14.86	-12.68	-23.97
2013-03-27	15.37	-12.68	-24.31
2013-03-26	14.86	-12.68	-23.97
2013-03-25	14.61	-12.68	-23.81
2013-03-22	13.84	-12.68	-23.30
2013-03-21	14.35	-12.68	-23.64
2013-03-20	14.61	-16.90	-27.49
2013-03-19	12.83	-28.17	-36.34
2013-03-18	13.34	-29.58	-37.86
2013-03-15	15.62	-29.58	-39.09
2013-03-14	16.13	-29.58	-39.36
2013-03-13	15.88	-29.58	-39.23
2013-03-12	17.66	-29.58	-40.15
2013-03-11	18.67	-29.58	-40.66
2013-03-08	18.67	-29.58	-40.66
2013-03-07	16.89	-29.58	-39.76
2013-03-06	16.64	-29.58	-39.62
2013-03-05	15.62	-29.58	-39.09
2013-03-04	15.62	-29.58	-39.09
2013-03-01	17.40	-29.58	-40.02
2013-02-28	17.91	-29.58	-40.27
2013-02-27	15.88	-29.58	-39.23
2013-02-26	15.37	-29.58	-38.96
2013-02-25	17.15	-29.58	-39.89
2013-02-22	16.89	-29.58	-39.76
2013-02-21	17.40	-29.58	-40.02
2013-02-20	19.44	-29.58	-41.04
2013-02-19	18.67	-29.58	-40.66
2013-02-18	19.94	-29.58	-41.29
2013-02-15	20.20	-29.58	-41.41
2013-02-14	20.20	-29.58	-41.41
2013-02-08	19.44	-29.58	-41.04
2013-02-07	18.93	-29.58	-40.79
2013-02-06	19.18	-29.58	-40.91
2013-02-05	18.67	-29.58	-40.66
2013-02-04	21.47	-22.54	-36.23
2013-02-01	21.47	-21.13	-35.07
2013-01-31	21.72	-29.58	-42.15
2013-01-30	21.98	-29.58	-42.27
2013-01-29	21.47	-34.08	-45.73
2013-01-28	21.47	-34.08	-45.73
2013-01-25	20.96	-34.08	-45.51
2013-01-24	20.96	-36.06	-47.14
2013-01-23	21.21	-37.18	-48.18
2013-01-22	20.96	-37.18	-48.07
2013-01-21	20.96	-37.18	-48.07
2013-01-18	20.96	-37.18	-48.07
2013-01-17	19.69	-37.18	-47.52
2013-01-16	19.69	-37.18	-47.52
2013-01-15	19.94	-37.18	-47.63
2013-01-14	19.94	-32.39	-43.64
2013-01-11	19.44	-31.27	-42.45
2013-01-10	19.94	-30.99	-42.46
2013-01-09	19.18	-30.99	-42.09
2013-01-08	18.16	-30.99	-41.60
2013-01-07	19.44	-30.99	-42.22
2013-01-04	19.44	-38.03	-48.11
2013-01-03	19.69	-43.66	-52.93
2013-01-02	19.44	-43.66	-52.83
2012-12-31	16.13	-47.04	-54.40
2012-12-28	16.39	-47.04	-54.50
2012-12-27	16.13	-47.89	-55.13
2012-12-24	15.37	-47.89	-54.83
2012-12-21	15.37	-47.89	-54.83
2012-12-20	15.88	-48.45	-55.51
2012-12-19	16.13	-45.35	-52.94
2012-12-18	15.37	-45.35	-52.63
2012-12-17	15.37	-45.35	-52.63
2012-12-14	16.13	-45.35	-52.94
2012-12-13	15.12	-45.35	-52.53
2012-12-12	15.37	-45.35	-52.63
2012-12-11	14.35	-45.35	-52.21
2012-12-10	14.10	-45.35	-52.10
2012-12-07	13.84	-40.85	-48.04
2012-12-06	14.10	-40.85	-48.15
2012-12-05	14.35	-40.85	-48.27
2012-12-04	11.81	-40.85	-47.09
2012-12-03	11.56	-46.20	-51.77
2012-11-30	13.08	-46.48	-52.67
2012-11-29	12.57	-46.48	-52.46
2012-11-28	11.30	-46.48	-51.91
2012-11-27	12.07	-46.48	-52.24
2012-11-26	12.32	-47.61	-53.35
2012-11-23	12.57	-47.61	-53.46
2012-11-22	11.56	-47.89	-53.29
2012-11-21	10.54	-47.89	-52.86
2012-11-20	9.02	-47.32	-51.68
2012-11-19	9.27	-47.32	-51.79
2012-11-16	8.00	-47.04	-50.97
2012-11-15	8.25	-43.66	-47.96
2012-11-14	9.78	-43.38	-48.42
2012-11-13	8.51	-40.56	-45.22
2012-11-12	9.78	-36.62	-42.27
2012-11-09	9.52	-36.62	-42.13
2012-11-08	10.29	-48.73	-53.51
2012-11-07	13.34	-46.76	-53.03
2012-11-06	12.57	-46.76	-52.71
2012-11-05	12.83	-46.76	-52.81
2012-11-02	13.59	-48.17	-54.37
2012-11-01	11.81	-48.73	-54.15
2012-10-31	10.80	-48.73	-53.73
2012-10-30	9.68	-48.73	-53.26
2012-10-29	10.17	-48.73	-53.47
2012-10-26	10.42	-48.73	-53.57
2012-10-25	11.66	-48.73	-54.09
2012-10-24	11.41	-48.73	-53.98
2012-10-22	11.17	-48.73	-53.88
2012-10-19	10.17	-48.73	-53.47
2012-10-18	10.17	-48.73	-53.47
2012-10-17	9.68	-46.76	-51.46
2012-10-16	8.44	-46.76	-50.90
2012-10-15	8.44	-46.76	-50.90
2012-10-12	8.19	-47.04	-51.05
2012-10-11	7.44	-48.45	-52.02
2012-10-10	7.20	-48.73	-52.17
2012-10-09	7.20	-48.73	-52.17
2012-10-08	6.45	-48.73	-51.84
2012-10-05	7.44	-48.73	-52.28
2012-10-04	6.95	-48.73	-52.06
2012-10-03	6.70	-48.73	-51.95
2012-09-28	6.70	-47.61	-50.90
2012-09-27	6.70	-47.61	-50.90
2012-09-26	5.21	-47.61	-50.20
2012-09-25	6.20	-47.61	-50.67
2012-09-24	5.96	-47.61	-50.55
2012-09-21	6.20	-47.61	-50.67
2012-09-20	5.46	-46.76	-49.52
2012-09-19	6.95	-46.76	-50.22
2012-09-18	5.46	-46.76	-49.52
2012-09-17	5.71	-46.76	-49.63
2012-09-14	5.46	-47.32	-50.05
2012-09-13	2.73	-47.32	-48.72
2012-09-12	2.98	-43.66	-45.29
2012-09-11	1.74	-43.66	-44.62
2012-09-10	1.74	-46.20	-47.12
2012-09-07	1.74	-46.48	-47.39
2012-09-06	-1.54	-47.61	-46.79
2012-09-05	-2.23	-42.25	-40.93
2012-09-04	-0.84	-42.82	-42.33
2012-09-03	0.00	-42.54	-42.54
2012-08-31	-0.50	-42.54	-42.25
2012-08-30	-0.25	-42.54	-42.39
2012-08-29	0.99	-42.54	-43.10
2012-08-28	1.24	-42.54	-43.24
2012-08-27	1.24	-41.41	-42.13
2012-08-24	1.49	-41.41	-42.27
2012-08-23	2.73	-42.82	-44.34
2012-08-22	1.49	-42.82	-43.66
2012-08-21	2.73	-42.82	-44.34
2012-08-20	2.48	-43.38	-44.75
2012-08-17	2.73	-39.72	-41.32
2012-08-16	1.74	-32.39	-33.55
2012-08-15	2.23	-32.39	-33.87
2012-08-14	3.47	-35.49	-37.66
2012-08-13	2.23	-36.34	-37.73
2012-08-10	2.48	-32.96	-34.58
2012-08-09	3.23	-25.35	-27.68
2012-08-08	1.99	-25.35	-26.81
2012-08-07	2.23	-28.17	-29.74
2012-08-06	1.74	-42.82	-43.79
2012-08-03	0.25	-40.00	-40.15
2012-08-02	0.50	-40.56	-40.86
2012-08-01	0.74	-38.03	-38.49
2012-07-31	0.74	-34.08	-34.57
2012-07-30	0.00	-37.46	-37.46
2012-07-27	-1.74	-37.46	-36.36
2012-07-26	-3.72	-31.83	-29.20
2012-07-25	-3.82	-14.08	-10.67
2012-07-24	-3.92	-14.08	-10.58
2012-07-23	-3.03	-14.08	-11.40
2012-07-20	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---