Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1335 % |
Stock 1335 rel. % |
|---|---|---|---|
| 2025-08-22 | 105.51 | -42.95 | -72.24 |
| 2025-08-21 | 103.76 | -42.95 | -72.00 |
| 2025-08-20 | 104.08 | -43.84 | -72.48 |
| 2025-08-19 | 103.76 | -39.83 | -70.47 |
| 2025-08-18 | 104.08 | -44.29 | -72.70 |
| 2025-08-15 | 105.19 | -41.17 | -71.33 |
| 2025-08-14 | 106.94 | -45.62 | -73.72 |
| 2025-08-13 | 107.42 | -45.62 | -73.78 |
| 2025-08-12 | 102.64 | -46.07 | -73.39 |
| 2025-08-11 | 102.01 | -43.84 | -72.20 |
| 2025-08-08 | 101.85 | -44.73 | -72.62 |
| 2025-08-07 | 103.28 | -46.51 | -73.69 |
| 2025-08-06 | 102.17 | -45.62 | -73.10 |
| 2025-08-05 | 101.69 | -45.62 | -73.04 |
| 2025-08-04 | 100.42 | -45.18 | -72.65 |
| 2025-08-01 | 98.67 | -48.74 | -74.20 |
| 2025-07-31 | 100.89 | -47.41 | -73.82 |
| 2025-07-30 | 104.08 | -47.41 | -74.23 |
| 2025-07-29 | 106.94 | -44.73 | -73.29 |
| 2025-07-28 | 107.26 | -44.73 | -73.33 |
| 2025-07-25 | 105.83 | -44.73 | -73.15 |
| 2025-07-24 | 108.05 | -50.08 | -76.01 |
| 2025-07-23 | 106.94 | -45.62 | -73.72 |
| 2025-07-22 | 103.60 | -45.62 | -73.29 |
| 2025-07-21 | 102.49 | -45.62 | -73.15 |
| 2025-07-18 | 101.37 | -47.85 | -74.10 |
| 2025-07-17 | 98.83 | -46.96 | -73.32 |
| 2025-07-16 | 98.67 | -43.84 | -71.73 |
| 2025-07-15 | 99.46 | -43.39 | -71.62 |
| 2025-07-14 | 96.44 | -46.51 | -72.77 |
| 2025-07-11 | 95.81 | -42.95 | -70.86 |
| 2025-07-10 | 95.01 | -46.51 | -72.57 |
| 2025-07-09 | 93.90 | -46.51 | -72.42 |
| 2025-07-08 | 95.96 | -47.41 | -73.16 |
| 2025-07-07 | 93.74 | -47.41 | -72.85 |
| 2025-07-04 | 94.06 | -45.62 | -71.98 |
| 2025-07-03 | 95.17 | -42.95 | -70.77 |
| 2025-07-02 | 95.96 | -42.95 | -70.89 |
| 2025-06-30 | 95.01 | -41.17 | -69.83 |
| 2025-06-27 | 96.44 | -43.84 | -71.41 |
| 2025-06-26 | 96.92 | -43.84 | -71.48 |
| 2025-06-25 | 98.03 | -43.84 | -71.64 |
| 2025-06-24 | 95.65 | -43.84 | -71.30 |
| 2025-06-23 | 91.67 | -42.95 | -70.23 |
| 2025-06-20 | 90.24 | -45.18 | -71.18 |
| 2025-06-19 | 88.01 | -46.51 | -71.55 |
| 2025-06-18 | 91.83 | -42.06 | -69.79 |
| 2025-06-17 | 94.06 | -42.06 | -70.14 |
| 2025-06-16 | 94.69 | -42.06 | -70.24 |
| 2025-06-13 | 92.94 | -42.95 | -70.43 |
| 2025-06-12 | 94.53 | -42.95 | -70.67 |
| 2025-06-11 | 96.76 | -40.72 | -69.87 |
| 2025-06-10 | 94.85 | -43.84 | -71.18 |
| 2025-06-09 | 94.85 | -40.27 | -69.35 |
| 2025-06-06 | 92.15 | -35.37 | -66.37 |
| 2025-06-05 | 92.46 | -40.72 | -69.20 |
| 2025-06-04 | 90.56 | -39.83 | -68.42 |
| 2025-06-03 | 89.44 | -39.38 | -68.00 |
| 2025-06-02 | 86.74 | -38.05 | -66.82 |
| 2025-05-30 | 87.53 | -35.82 | -65.78 |
| 2025-05-29 | 89.76 | -35.82 | -66.18 |
| 2025-05-28 | 87.37 | -37.15 | -66.46 |
| 2025-05-27 | 88.17 | -34.93 | -65.42 |
| 2025-05-26 | 87.06 | -37.60 | -66.64 |
| 2025-05-23 | 89.44 | -34.48 | -65.41 |
| 2025-05-22 | 88.97 | -34.48 | -65.33 |
| 2025-05-21 | 91.35 | -34.48 | -65.76 |
| 2025-05-20 | 89.92 | -32.25 | -64.33 |
| 2025-05-19 | 87.22 | -31.36 | -63.34 |
| 2025-05-16 | 87.37 | -31.81 | -63.61 |
| 2025-05-15 | 88.17 | -30.91 | -63.29 |
| 2025-05-14 | 89.44 | -29.58 | -62.83 |
| 2025-05-13 | 84.99 | -29.13 | -61.69 |
| 2025-05-12 | 88.81 | -29.13 | -62.46 |
| 2025-05-09 | 83.40 | -26.90 | -60.14 |
| 2025-05-08 | 82.44 | -26.01 | -59.45 |
| 2025-05-07 | 81.65 | -33.59 | -63.44 |
| 2025-05-06 | 81.65 | -30.02 | -61.48 |
| 2025-05-02 | 80.22 | -25.57 | -58.70 |
| 2025-04-30 | 77.04 | -22.45 | -56.19 |
| 2025-04-29 | 76.08 | -38.94 | -65.32 |
| 2025-04-28 | 75.76 | -36.26 | -63.74 |
| 2025-04-25 | 75.76 | -35.82 | -63.48 |
| 2025-04-24 | 74.98 | -35.37 | -63.06 |
| 2025-04-23 | 76.39 | -36.26 | -63.87 |
| 2025-04-22 | 72.46 | -37.60 | -63.82 |
| 2025-04-17 | 71.04 | -39.83 | -64.82 |
| 2025-04-16 | 68.05 | -36.71 | -62.34 |
| 2025-04-15 | 71.35 | -33.59 | -61.24 |
| 2025-04-14 | 71.04 | -41.17 | -65.60 |
| 2025-04-11 | 67.10 | -41.17 | -64.79 |
| 2025-04-10 | 65.37 | -38.94 | -63.07 |
| 2025-04-09 | 61.75 | -40.72 | -63.35 |
| 2025-04-08 | 60.01 | -39.38 | -62.12 |
| 2025-04-07 | 57.81 | -44.29 | -64.70 |
| 2025-04-03 | 82.22 | -39.83 | -66.98 |
| 2025-04-02 | 85.21 | -40.72 | -67.99 |
| 2025-04-01 | 85.06 | -44.29 | -69.89 |
| 2025-03-31 | 84.74 | -42.95 | -69.12 |
| 2025-03-28 | 86.79 | -42.50 | -69.22 |
| 2025-03-27 | 88.05 | -39.38 | -67.77 |
| 2025-03-26 | 87.26 | -39.83 | -67.87 |
| 2025-03-25 | 86.32 | -37.60 | -66.51 |
| 2025-03-24 | 90.57 | -34.93 | -65.85 |
| 2025-03-21 | 88.99 | -35.37 | -65.80 |
| 2025-03-20 | 93.25 | -42.95 | -70.48 |
| 2025-03-19 | 97.50 | -45.62 | -72.47 |
| 2025-03-18 | 97.18 | -46.96 | -73.10 |
| 2025-03-17 | 92.62 | -44.29 | -71.07 |
| 2025-03-14 | 91.04 | -48.74 | -73.17 |
| 2025-03-13 | 87.10 | -45.18 | -70.70 |
| 2025-03-12 | 88.84 | -40.27 | -68.37 |
| 2025-03-11 | 89.31 | -39.83 | -68.22 |
| 2025-03-10 | 89.62 | -41.17 | -68.97 |
| 2025-03-07 | 93.09 | -42.50 | -70.22 |
| 2025-03-06 | 93.88 | -42.06 | -70.11 |
| 2025-03-05 | 87.42 | -41.17 | -68.61 |
| 2025-03-04 | 82.22 | -36.71 | -65.27 |
| 2025-03-03 | 82.85 | -36.26 | -65.14 |
| 2025-02-28 | 82.38 | -30.47 | -61.88 |
| 2025-02-27 | 88.52 | -31.81 | -63.83 |
| 2025-02-26 | 88.68 | -37.60 | -66.93 |
| 2025-02-25 | 83.01 | -28.24 | -60.79 |
| 2025-02-24 | 85.37 | -17.99 | -55.76 |
| 2025-02-21 | 86.47 | -13.09 | -53.39 |
| 2025-02-20 | 79.23 | -13.09 | -51.51 |
| 2025-02-19 | 82.22 | -4.17 | -47.41 |
| 2025-02-18 | 82.54 | -10.86 | -51.16 |
| 2025-02-17 | 79.70 | -6.40 | -47.91 |
| 2025-02-14 | 79.70 | -6.40 | -47.91 |
| 2025-02-13 | 73.24 | -6.40 | -45.97 |
| 2025-02-12 | 73.72 | -17.10 | -52.28 |
| 2025-02-11 | 69.46 | -14.42 | -49.50 |
| 2025-02-10 | 71.04 | -14.42 | -49.97 |
| 2025-02-07 | 68.05 | -14.42 | -49.08 |
| 2025-02-06 | 66.16 | -12.64 | -47.42 |
| 2025-02-05 | 63.79 | -12.64 | -46.66 |
| 2025-02-04 | 65.37 | -11.75 | -46.63 |
| 2025-02-03 | 60.96 | -11.75 | -45.17 |
| 2025-01-28 | 60.96 | -3.28 | -39.91 |
| 2025-01-27 | 60.64 | -3.28 | -39.79 |
| 2025-01-24 | 59.54 | -1.94 | -38.54 |
| 2025-01-23 | 56.71 | -1.94 | -37.43 |
| 2025-01-22 | 57.26 | -1.94 | -37.65 |
| 2025-01-21 | 60.01 | 5.63 | -33.98 |
| 2025-01-20 | 58.44 | 2.51 | -35.30 |
| 2025-01-17 | 55.84 | -4.17 | -38.51 |
| 2025-01-16 | 55.53 | -6.85 | -40.10 |
| 2025-01-15 | 53.40 | -1.94 | -36.08 |
| 2025-01-14 | 53.08 | 2.51 | -33.03 |
| 2025-01-13 | 50.33 | 0.29 | -33.29 |
| 2025-01-10 | 51.75 | 1.62 | -33.03 |
| 2025-01-09 | 53.01 | 2.96 | -32.71 |
| 2025-01-08 | 53.32 | 4.30 | -31.97 |
| 2025-01-07 | 54.58 | 4.30 | -32.53 |
| 2025-01-06 | 56.55 | 8.75 | -30.53 |
| 2025-01-03 | 57.02 | 8.75 | -30.74 |
| 2025-01-02 | 55.76 | -1.50 | -36.76 |
| 2024-12-31 | 59.54 | 3.85 | -34.91 |
| 2024-12-30 | 58.91 | -3.28 | -39.14 |
| 2024-12-27 | 59.23 | -13.98 | -45.97 |
| 2024-12-24 | 59.86 | -13.98 | -46.19 |
| 2024-12-23 | 57.65 | -22.45 | -50.81 |
| 2024-12-20 | 56.63 | -11.75 | -43.66 |
| 2024-12-19 | 56.86 | -10.86 | -43.17 |
| 2024-12-18 | 57.81 | -10.86 | -43.51 |
| 2024-12-17 | 56.71 | -9.97 | -42.55 |
| 2024-12-16 | 56.94 | -9.97 | -42.63 |
| 2024-12-13 | 58.12 | -10.86 | -43.62 |
| 2024-12-12 | 61.75 | -15.76 | -47.92 |
| 2024-12-11 | 60.01 | -13.09 | -45.68 |
| 2024-12-10 | 61.27 | -11.30 | -45.00 |
| 2024-12-09 | 61.90 | -39.83 | -62.84 |
| 2024-12-06 | 57.81 | -46.96 | -66.39 |
| 2024-12-05 | 55.29 | -48.30 | -66.71 |
| 2024-12-04 | 56.55 | -43.84 | -64.13 |
| 2024-12-03 | 56.55 | -43.84 | -64.13 |
| 2024-12-02 | 55.45 | -42.95 | -63.30 |
| 2024-11-29 | 54.34 | -42.95 | -63.04 |
| 2024-11-28 | 53.56 | -44.29 | -63.72 |
| 2024-11-27 | 55.60 | -39.83 | -61.33 |
| 2024-11-26 | 51.75 | -37.60 | -58.88 |
| 2024-11-25 | 51.90 | -37.15 | -58.63 |
| 2024-11-22 | 52.30 | -30.02 | -54.05 |
| 2024-11-21 | 55.29 | -30.02 | -54.94 |
| 2024-11-20 | 56.08 | -29.58 | -54.88 |
| 2024-11-19 | 55.84 | -28.24 | -53.95 |
| 2024-11-18 | 55.21 | -28.24 | -53.77 |
| 2024-11-15 | 53.95 | -33.14 | -56.57 |
| 2024-11-14 | 53.95 | -35.37 | -58.02 |
| 2024-11-13 | 57.02 | -32.25 | -56.85 |
| 2024-11-12 | 57.26 | -31.36 | -56.35 |
| 2024-11-11 | 61.90 | -32.70 | -58.43 |
| 2024-11-08 | 63.95 | -34.03 | -59.77 |
| 2024-11-07 | 66.00 | -30.47 | -58.11 |
| 2024-11-06 | 62.53 | -30.47 | -57.22 |
| 2024-11-05 | 66.31 | -30.47 | -58.19 |
| 2024-11-04 | 62.85 | -26.46 | -54.84 |
| 2024-11-01 | 62.38 | -26.01 | -54.43 |
| 2024-10-31 | 61.12 | -26.01 | -54.08 |
| 2024-10-30 | 61.12 | -28.69 | -55.74 |
| 2024-10-29 | 63.79 | -24.23 | -53.74 |
| 2024-10-28 | 63.03 | -28.24 | -55.98 |
| 2024-10-25 | 63.18 | -24.23 | -53.57 |
| 2024-10-24 | 62.26 | -23.78 | -53.03 |
| 2024-10-23 | 64.25 | -23.78 | -53.60 |
| 2024-10-22 | 62.26 | -28.69 | -56.05 |
| 2024-10-21 | 62.11 | -30.91 | -57.38 |
| 2024-10-18 | 64.41 | -29.13 | -56.89 |
| 2024-10-17 | 58.75 | -26.46 | -53.67 |
| 2024-10-16 | 60.43 | -27.35 | -54.71 |
| 2024-10-15 | 61.04 | -27.35 | -54.89 |
| 2024-10-14 | 66.70 | -28.69 | -57.22 |
| 2024-10-10 | 67.92 | -22.89 | -54.08 |
| 2024-10-09 | 63.03 | -25.57 | -54.34 |
| 2024-10-08 | 65.48 | -23.78 | -53.94 |
| 2024-10-07 | 81.99 | -13.98 | -52.73 |
| 2024-10-04 | 79.39 | -24.23 | -57.76 |
| 2024-10-03 | 74.50 | -22.00 | -55.30 |
| 2024-10-02 | 76.95 | -18.43 | -53.90 |
| 2024-09-30 | 66.85 | -26.01 | -55.66 |
| 2024-09-27 | 63.18 | -15.31 | -48.10 |
| 2024-09-26 | 57.98 | -35.37 | -59.09 |
| 2024-09-25 | 51.71 | -30.47 | -54.17 |
| 2024-09-24 | 50.95 | -24.23 | -49.80 |
| 2024-09-23 | 44.91 | -16.65 | -42.48 |
| 2024-09-20 | 44.83 | -16.21 | -42.14 |
| 2024-09-19 | 43.15 | -16.21 | -41.46 |
| 2024-09-17 | 40.32 | -10.86 | -36.47 |
| 2024-09-16 | 38.64 | -12.64 | -36.99 |
| 2024-09-13 | 38.18 | -12.64 | -36.78 |
| 2024-09-12 | 37.18 | -10.86 | -35.02 |
| 2024-09-11 | 35.88 | -6.40 | -31.12 |
| 2024-09-10 | 36.95 | -8.63 | -33.28 |
| 2024-09-09 | 36.42 | -11.30 | -34.98 |
| 2024-09-05 | 38.33 | -13.98 | -37.81 |
| 2024-09-04 | 38.25 | -8.63 | -33.91 |
| 2024-09-03 | 39.78 | -10.86 | -36.23 |
| 2024-09-02 | 39.94 | -10.41 | -35.98 |
| 2024-08-30 | 42.31 | -1.94 | -31.09 |
| 2024-08-29 | 40.47 | -1.50 | -29.88 |
| 2024-08-28 | 39.94 | -4.62 | -31.84 |
| 2024-08-27 | 41.24 | 0.73 | -28.68 |
| 2024-08-26 | 40.47 | 1.62 | -27.66 |
| 2024-08-23 | 39.25 | 3.41 | -25.74 |
| 2024-08-22 | 39.32 | 2.07 | -26.74 |
| 2024-08-21 | 37.34 | -5.51 | -31.20 |
| 2024-08-20 | 38.25 | 0.29 | -27.46 |
| 2024-08-19 | 38.79 | 5.63 | -23.89 |
| 2024-08-16 | 37.72 | 5.63 | -23.30 |
| 2024-08-15 | 35.27 | 1.18 | -25.20 |
| 2024-08-14 | 35.04 | 2.96 | -23.76 |
| 2024-08-13 | 35.58 | 6.53 | -21.43 |
| 2024-08-12 | 35.04 | 3.41 | -23.43 |
| 2024-08-09 | 35.04 | 6.97 | -20.79 |
| 2024-08-08 | 33.36 | 6.08 | -20.46 |
| 2024-08-07 | 33.28 | 2.51 | -23.09 |
| 2024-08-06 | 31.52 | 1.62 | -22.73 |
| 2024-08-05 | 31.91 | 6.97 | -18.90 |
| 2024-08-02 | 33.89 | 5.19 | -21.44 |
| 2024-08-01 | 36.49 | 4.30 | -23.59 |
| 2024-07-31 | 37.34 | 5.19 | -23.41 |
| 2024-07-30 | 34.20 | 11.43 | -16.97 |
| 2024-07-29 | 36.42 | -5.95 | -31.06 |
| 2024-07-26 | 34.20 | -9.97 | -32.91 |
| 2024-07-25 | 34.35 | -11.30 | -33.98 |
| 2024-07-24 | 36.72 | -10.86 | -34.80 |
| 2024-07-23 | 37.79 | -9.97 | -34.66 |
| 2024-07-22 | 39.32 | -4.17 | -31.22 |
| 2024-07-19 | 37.49 | -14.42 | -37.76 |
| 2024-07-18 | 40.17 | -12.19 | -37.36 |
| 2024-07-17 | 39.78 | -19.33 | -42.29 |
| 2024-07-16 | 39.78 | -10.41 | -35.91 |
| 2024-07-15 | 42.08 | 1.62 | -28.47 |
| 2024-07-12 | 44.22 | 2.51 | -28.92 |
| 2024-07-11 | 40.70 | 2.96 | -26.82 |
| 2024-07-10 | 37.79 | 4.74 | -23.99 |
| 2024-07-09 | 38.02 | 5.19 | -23.79 |
| 2024-07-08 | 38.25 | 9.20 | -21.01 |
| 2024-07-05 | 39.63 | 2.96 | -26.26 |
| 2024-07-04 | 41.54 | -1.05 | -30.09 |
| 2024-07-03 | 40.70 | 6.08 | -24.61 |
| 2024-07-02 | 39.09 | 15.89 | -16.69 |
| 2024-06-28 | 38.56 | 2.51 | -26.01 |
| 2024-06-27 | 38.64 | -25.12 | -45.99 |
| 2024-06-26 | 41.24 | -30.91 | -51.08 |
| 2024-06-25 | 40.93 | -33.59 | -52.88 |
| 2024-06-24 | 40.70 | -31.81 | -51.53 |
| 2024-06-21 | 40.70 | -34.93 | -53.75 |
| 2024-06-20 | 43.07 | -34.93 | -54.52 |
| 2024-06-19 | 43.84 | -37.60 | -56.62 |
| 2024-06-18 | 39.86 | -37.60 | -55.38 |
| 2024-06-17 | 39.94 | -34.48 | -53.18 |
| 2024-06-14 | 39.71 | -46.96 | -62.03 |
| 2024-06-13 | 41.16 | -49.19 | -64.00 |
| 2024-06-12 | 39.86 | -50.97 | -64.94 |
| 2024-06-11 | 41.47 | -50.97 | -65.34 |
| 2024-06-07 | 42.69 | -50.97 | -65.64 |
| 2024-06-06 | 43.45 | -51.42 | -66.13 |
| 2024-06-05 | 42.69 | -55.43 | -68.76 |
| 2024-06-04 | 42.69 | -50.97 | -65.64 |
| 2024-06-03 | 42.38 | -52.31 | -66.50 |
| 2024-05-31 | 39.94 | -50.97 | -64.96 |
| 2024-05-30 | 41.16 | -50.97 | -65.27 |
| 2024-05-29 | 43.07 | -50.97 | -65.73 |
| 2024-05-28 | 45.44 | -50.97 | -66.29 |
| 2024-05-27 | 45.29 | -46.07 | -62.88 |
| 2024-05-24 | 43.68 | -49.63 | -64.95 |
| 2024-05-23 | 45.44 | -40.27 | -58.93 |
| 2024-05-22 | 47.89 | -57.66 | -71.37 |
| 2024-05-21 | 47.96 | -58.10 | -71.68 |
| 2024-05-20 | 51.48 | -57.66 | -72.05 |
| 2024-05-17 | 50.79 | -58.99 | -72.81 |
| 2024-05-16 | 49.34 | -58.99 | -72.54 |
| 2024-05-14 | 47.05 | -58.99 | -72.11 |
| 2024-05-13 | 47.35 | -58.55 | -71.87 |
| 2024-05-10 | 46.21 | -64.34 | -75.61 |
| 2024-05-09 | 42.77 | -64.34 | -75.02 |
| 2024-05-08 | 40.78 | -65.68 | -75.62 |
| 2024-05-07 | 41.92 | -67.02 | -76.76 |
| 2024-05-06 | 42.84 | -64.79 | -75.35 |
| 2024-05-03 | 41.92 | -69.25 | -78.33 |
| 2024-05-02 | 40.01 | -68.35 | -77.40 |
| 2024-04-30 | 36.42 | -68.35 | -76.80 |
| 2024-04-29 | 36.27 | -67.91 | -76.45 |
| 2024-04-26 | 35.73 | -67.91 | -76.36 |
| 2024-04-25 | 32.77 | -63.90 | -72.81 |
| 2024-04-24 | 32.17 | -63.90 | -72.68 |
| 2024-04-23 | 29.36 | -65.23 | -73.13 |
| 2024-04-22 | 26.71 | -65.23 | -72.56 |
| 2024-04-19 | 24.89 | -66.57 | -73.23 |
| 2024-04-18 | 26.10 | -64.79 | -72.08 |
| 2024-04-17 | 24.96 | -63.01 | -70.40 |
| 2024-04-16 | 25.04 | -63.01 | -70.41 |
| 2024-04-15 | 27.54 | -66.13 | -73.44 |
| 2024-04-12 | 28.68 | -66.13 | -73.68 |
| 2024-04-11 | 31.48 | -68.80 | -76.27 |
| 2024-04-10 | 31.86 | -73.70 | -80.06 |
| 2024-04-09 | 29.51 | -70.58 | -77.29 |
| 2024-04-08 | 28.68 | -69.69 | -76.45 |
| 2024-04-05 | 28.45 | -67.91 | -75.02 |
| 2024-04-03 | 28.45 | -66.13 | -73.63 |
| 2024-04-02 | 30.04 | -63.45 | -71.90 |
| 2024-03-28 | 27.01 | -55.43 | -64.91 |
| 2024-03-27 | 26.02 | -53.65 | -63.22 |
| 2024-03-26 | 27.69 | -58.10 | -67.19 |
| 2024-03-25 | 26.48 | -71.03 | -77.09 |
| 2024-03-22 | 26.71 | -68.80 | -75.38 |
| 2024-03-21 | 29.66 | -74.15 | -80.06 |
| 2024-03-20 | 27.16 | -73.26 | -78.97 |
| 2024-03-19 | 27.01 | -73.26 | -78.94 |
| 2024-03-18 | 28.60 | -68.35 | -75.39 |
| 2024-03-15 | 28.53 | -72.81 | -78.85 |
| 2024-03-14 | 30.19 | -71.03 | -77.75 |
| 2024-03-13 | 31.33 | -63.90 | -72.51 |
| 2024-03-12 | 31.33 | -63.90 | -72.51 |
| 2024-03-11 | 27.31 | -63.45 | -71.29 |
| 2024-03-08 | 25.57 | -63.01 | -70.54 |
| 2024-03-07 | 24.51 | -62.11 | -69.57 |
| 2024-03-06 | 25.87 | -64.79 | -72.03 |
| 2024-03-05 | 23.60 | -71.92 | -77.28 |
| 2024-03-04 | 26.93 | -71.92 | -77.88 |
| 2024-03-01 | 26.78 | -71.92 | -77.85 |
| 2024-02-29 | 26.10 | -71.92 | -77.73 |
| 2024-02-28 | 26.48 | -71.92 | -77.80 |
| 2024-02-27 | 28.60 | -71.92 | -78.17 |
| 2024-02-26 | 27.16 | -71.92 | -77.92 |
| 2024-02-23 | 28.00 | -71.47 | -77.71 |
| 2024-02-22 | 28.30 | -71.47 | -77.77 |
| 2024-02-21 | 26.25 | -71.47 | -77.41 |
| 2024-02-20 | 24.20 | -70.58 | -76.32 |
| 2024-02-19 | 23.52 | -70.58 | -76.18 |
| 2024-02-16 | 25.11 | -70.58 | -76.49 |
| 2024-02-15 | 21.93 | -70.58 | -75.87 |
| 2024-02-14 | 21.47 | -69.69 | -75.05 |
| 2024-02-09 | 20.26 | -69.69 | -74.80 |
| 2024-02-08 | 21.32 | -69.69 | -75.02 |
| 2024-02-07 | 22.84 | -69.69 | -75.33 |
| 2024-02-06 | 23.45 | -69.69 | -75.45 |
| 2024-02-05 | 18.52 | -69.69 | -74.43 |
| 2024-02-02 | 18.74 | -69.69 | -74.48 |
| 2024-02-01 | 19.35 | -75.49 | -79.46 |
| 2024-01-31 | 18.44 | -75.49 | -79.30 |
| 2024-01-30 | 20.03 | -75.04 | -79.21 |
| 2024-01-29 | 23.07 | -74.59 | -79.36 |
| 2024-01-26 | 22.08 | -74.59 | -79.19 |
| 2024-01-25 | 23.98 | -74.59 | -79.51 |
| 2024-01-24 | 21.78 | -74.59 | -79.14 |
| 2024-01-23 | 17.38 | -74.59 | -78.36 |
| 2024-01-22 | 14.57 | -73.26 | -76.66 |
| 2024-01-19 | 17.08 | -73.26 | -77.16 |
| 2024-01-18 | 17.76 | -72.37 | -76.53 |
| 2024-01-17 | 16.77 | -72.37 | -76.34 |
| 2024-01-16 | 21.32 | -71.92 | -76.86 |
| 2024-01-15 | 24.20 | -71.92 | -77.39 |
| 2024-01-12 | 24.28 | -73.26 | -78.48 |
| 2024-01-11 | 24.81 | -73.26 | -78.57 |
| 2024-01-10 | 23.22 | -70.14 | -75.76 |
| 2024-01-09 | 23.90 | -64.34 | -71.22 |
| 2024-01-08 | 24.05 | -62.11 | -69.46 |
| 2024-01-05 | 26.48 | -62.11 | -70.05 |
| 2024-01-04 | 27.46 | -62.11 | -70.28 |
| 2024-01-03 | 27.31 | -62.11 | -70.24 |
| 2024-01-02 | 28.45 | -59.89 | -68.77 |
| 2023-12-29 | 30.35 | -63.45 | -71.96 |
| 2023-12-28 | 30.65 | -71.03 | -77.83 |
| 2023-12-27 | 27.09 | -73.70 | -79.31 |
| 2023-12-22 | 24.89 | -75.49 | -80.37 |
| 2023-12-21 | 27.24 | -78.61 | -83.19 |
| 2023-12-20 | 27.09 | -79.50 | -83.87 |
| 2023-12-19 | 26.10 | -79.50 | -83.74 |
| 2023-12-18 | 27.09 | -81.73 | -85.62 |
| 2023-12-15 | 28.45 | -81.28 | -85.43 |
| 2023-12-14 | 25.42 | -79.50 | -83.65 |
| 2023-12-13 | 24.05 | -79.50 | -83.47 |
| 2023-12-12 | 25.19 | -79.05 | -83.27 |
| 2023-12-11 | 23.90 | -78.61 | -82.73 |
| 2023-12-08 | 24.81 | -79.05 | -83.22 |
| 2023-12-07 | 24.89 | -78.61 | -82.87 |
| 2023-12-06 | 25.80 | -78.61 | -82.99 |
| 2023-12-05 | 24.81 | -78.61 | -82.86 |
| 2023-12-04 | 27.31 | -78.61 | -83.20 |
| 2023-12-01 | 28.68 | -78.61 | -83.37 |
| 2023-11-30 | 30.35 | -78.61 | -83.59 |
| 2023-11-29 | 29.89 | -78.16 | -83.19 |
| 2023-11-28 | 32.70 | -77.71 | -83.21 |
| 2023-11-27 | 33.99 | -77.71 | -83.37 |
| 2023-11-24 | 34.14 | -77.71 | -83.39 |
| 2023-11-23 | 36.94 | -77.71 | -83.73 |
| 2023-11-22 | 35.43 | -77.71 | -83.54 |
| 2023-11-21 | 35.28 | -77.71 | -83.53 |
| 2023-11-20 | 35.73 | -78.16 | -83.91 |
| 2023-11-17 | 33.23 | -78.61 | -83.94 |
| 2023-11-16 | 36.11 | -76.38 | -82.64 |
| 2023-11-15 | 38.00 | -75.49 | -82.24 |
| 2023-11-14 | 32.92 | -76.38 | -82.23 |
| 2023-11-13 | 33.15 | -73.70 | -80.25 |
| 2023-11-10 | 31.26 | -73.70 | -79.97 |
| 2023-11-09 | 33.68 | -73.26 | -80.00 |
| 2023-11-08 | 33.83 | -75.04 | -81.35 |
| 2023-11-07 | 34.67 | -75.04 | -81.47 |
| 2023-11-06 | 37.02 | -74.15 | -81.13 |
| 2023-11-03 | 34.67 | -73.70 | -80.47 |
| 2023-11-02 | 31.41 | -73.26 | -79.65 |
| 2023-11-01 | 30.35 | -73.26 | -79.48 |
| 2023-10-31 | 30.57 | -77.27 | -82.59 |
| 2023-10-30 | 32.92 | -73.70 | -80.22 |
| 2023-10-27 | 32.92 | -66.57 | -74.85 |
| 2023-10-26 | 30.06 | -66.57 | -74.30 |
| 2023-10-25 | 30.42 | -66.57 | -74.37 |
| 2023-10-24 | 29.40 | -66.57 | -74.17 |
| 2023-10-20 | 30.79 | -66.57 | -74.44 |
| 2023-10-19 | 31.67 | -66.57 | -74.61 |
| 2023-10-18 | 35.13 | -66.57 | -75.26 |
| 2023-10-17 | 35.28 | -66.57 | -75.29 |
| 2023-10-16 | 34.32 | -66.57 | -75.11 |
| 2023-10-13 | 35.57 | -66.57 | -75.34 |
| 2023-10-12 | 38.66 | -66.57 | -75.89 |
| 2023-10-11 | 36.38 | -66.57 | -75.49 |
| 2023-10-10 | 34.69 | -66.57 | -75.18 |
| 2023-10-09 | 33.59 | -66.57 | -74.98 |
| 2023-10-06 | 33.37 | -66.57 | -74.93 |
| 2023-10-05 | 31.16 | -66.57 | -74.51 |
| 2023-10-04 | 30.94 | -70.14 | -77.19 |
| 2023-10-03 | 31.90 | -68.80 | -76.34 |
| 2023-09-29 | 35.57 | -66.57 | -75.34 |
| 2023-09-28 | 32.34 | -66.57 | -74.74 |
| 2023-09-27 | 34.17 | -66.57 | -75.09 |
| 2023-09-26 | 33.00 | -63.45 | -72.52 |
| 2023-09-25 | 34.84 | -62.56 | -72.23 |
| 2023-09-22 | 37.48 | -62.56 | -72.77 |
| 2023-09-21 | 34.39 | -62.56 | -72.14 |
| 2023-09-20 | 36.09 | -66.57 | -75.44 |
| 2023-09-19 | 36.97 | -66.57 | -75.59 |
| 2023-09-18 | 36.31 | -66.57 | -75.48 |
| 2023-09-15 | 38.22 | -66.57 | -75.81 |
| 2023-09-14 | 37.48 | -66.57 | -75.69 |
| 2023-09-13 | 37.12 | -66.57 | -75.62 |
| 2023-09-12 | 37.19 | -66.57 | -75.63 |
| 2023-09-11 | 37.63 | -66.57 | -75.71 |
| 2023-09-07 | 38.14 | -66.57 | -75.80 |
| 2023-09-06 | 39.84 | -66.57 | -76.09 |
| 2023-09-05 | 39.84 | -65.68 | -75.46 |
| 2023-09-04 | 42.78 | -65.68 | -75.96 |
| 2023-08-31 | 39.17 | -65.68 | -75.34 |
| 2023-08-30 | 39.69 | -65.68 | -75.43 |
| 2023-08-29 | 39.91 | -65.68 | -75.47 |
| 2023-08-28 | 37.12 | -65.68 | -74.97 |
| 2023-08-25 | 36.09 | -65.68 | -74.78 |
| 2023-08-24 | 37.92 | -65.23 | -74.79 |
| 2023-08-23 | 35.35 | -65.23 | -74.31 |
| 2023-08-22 | 34.69 | -64.79 | -73.86 |
| 2023-08-21 | 33.44 | -64.79 | -73.61 |
| 2023-08-18 | 35.87 | -63.90 | -73.43 |
| 2023-08-17 | 38.81 | -63.45 | -73.67 |
| 2023-08-16 | 38.59 | -63.45 | -73.63 |
| 2023-08-15 | 40.50 | -63.45 | -73.99 |
| 2023-08-14 | 41.89 | -63.45 | -74.24 |
| 2023-08-11 | 44.25 | -57.66 | -70.65 |
| 2023-08-10 | 45.42 | -57.66 | -70.88 |
| 2023-08-09 | 45.28 | -57.66 | -70.85 |
| 2023-08-08 | 44.76 | -57.66 | -70.75 |
| 2023-08-07 | 47.33 | -57.21 | -70.96 |
| 2023-08-04 | 47.33 | -57.21 | -70.96 |
| 2023-08-03 | 46.31 | -57.21 | -70.75 |
| 2023-08-02 | 46.97 | -57.21 | -70.89 |
| 2023-08-01 | 51.01 | -57.66 | -71.96 |
| 2023-07-31 | 51.01 | -57.66 | -71.96 |
| 2023-07-28 | 50.13 | -57.66 | -71.80 |
| 2023-07-27 | 47.92 | -57.66 | -71.38 |
| 2023-07-26 | 46.01 | -57.66 | -71.00 |
| 2023-07-25 | 46.45 | -57.66 | -71.09 |
| 2023-07-24 | 40.86 | -57.66 | -69.94 |
| 2023-07-21 | 44.03 | -57.66 | -70.60 |
| 2023-07-20 | 42.63 | -57.66 | -70.31 |
| 2023-07-19 | 42.92 | -57.66 | -70.37 |
| 2023-07-18 | 43.44 | -57.66 | -70.48 |
| 2023-07-14 | 46.31 | -57.66 | -71.06 |
| 2023-07-13 | 45.94 | -57.66 | -70.99 |
| 2023-07-12 | 42.34 | -57.21 | -69.94 |
| 2023-07-11 | 40.72 | -56.77 | -69.28 |
| 2023-07-10 | 39.54 | -56.77 | -69.02 |
| 2023-07-07 | 38.66 | -56.77 | -68.82 |
| 2023-07-06 | 39.84 | -56.77 | -69.08 |
| 2023-07-05 | 43.14 | -56.77 | -69.80 |
| 2023-07-04 | 45.28 | -56.77 | -70.24 |
| 2023-07-03 | 44.39 | -56.32 | -69.75 |
| 2023-06-30 | 41.53 | -58.10 | -70.40 |
| 2023-06-29 | 41.67 | -64.34 | -74.83 |
| 2023-06-28 | 43.58 | -64.34 | -75.17 |
| 2023-06-27 | 43.22 | -64.34 | -75.10 |
| 2023-06-26 | 40.79 | -64.34 | -74.67 |
| 2023-06-23 | 41.31 | -64.34 | -74.77 |
| 2023-06-21 | 43.73 | -64.34 | -75.19 |
| 2023-06-20 | 46.45 | -64.34 | -75.65 |
| 2023-06-19 | 48.51 | -64.34 | -75.99 |
| 2023-06-16 | 49.54 | -65.23 | -76.75 |
| 2023-06-15 | 48.07 | -65.23 | -76.52 |
| 2023-06-14 | 44.83 | -65.23 | -76.00 |
| 2023-06-13 | 45.79 | -64.79 | -75.85 |
| 2023-06-12 | 44.83 | -64.79 | -75.69 |
| 2023-06-09 | 44.54 | -63.45 | -74.71 |
| 2023-06-08 | 43.73 | -63.45 | -74.57 |
| 2023-06-07 | 43.29 | -63.45 | -74.49 |
| 2023-06-06 | 41.97 | -63.45 | -74.26 |
| 2023-06-05 | 42.26 | -63.45 | -74.31 |
| 2023-06-02 | 41.09 | -63.45 | -74.09 |
| 2023-06-01 | 35.50 | -59.44 | -70.07 |
| 2023-05-31 | 35.87 | -59.44 | -70.15 |
| 2023-05-30 | 38.36 | -59.44 | -70.69 |
| 2023-05-29 | 38.07 | -59.44 | -70.62 |
| 2023-05-25 | 39.47 | -54.62 | -67.46 |
| 2023-05-24 | 41.97 | -54.62 | -68.04 |
| 2023-05-23 | 44.10 | -54.62 | -68.51 |
| 2023-05-22 | 45.86 | -54.62 | -68.89 |
| 2023-05-19 | 44.10 | -54.62 | -68.51 |
| 2023-05-18 | 46.16 | -54.62 | -68.95 |
| 2023-05-17 | 44.76 | -54.62 | -68.65 |
| 2023-05-16 | 47.92 | -46.19 | -63.62 |
| 2023-05-15 | 47.92 | -46.19 | -63.62 |
| 2023-05-12 | 45.20 | -49.00 | -64.88 |
| 2023-05-11 | 46.01 | -50.61 | -66.17 |
| 2023-05-10 | 46.08 | -53.01 | -67.84 |
| 2023-05-09 | 46.75 | -53.01 | -67.98 |
| 2023-05-08 | 49.98 | -53.01 | -68.67 |
| 2023-05-05 | 48.22 | -53.01 | -68.30 |
| 2023-05-04 | 47.48 | -53.01 | -68.14 |
| 2023-05-03 | 45.42 | -53.01 | -67.69 |
| 2023-05-02 | 46.97 | -53.01 | -68.03 |
| 2023-04-28 | 47.04 | -53.01 | -68.05 |
| 2023-04-27 | 46.60 | -53.01 | -67.95 |
| 2023-04-26 | 45.79 | -53.01 | -67.77 |
| 2023-04-25 | 44.99 | -53.01 | -67.59 |
| 2023-04-24 | 47.48 | -53.01 | -68.14 |
| 2023-04-21 | 48.06 | -53.01 | -68.27 |
| 2023-04-20 | 50.70 | -53.01 | -68.82 |
| 2023-04-19 | 50.40 | -53.01 | -68.76 |
| 2023-04-18 | 52.45 | -59.44 | -73.39 |
| 2023-04-17 | 53.77 | -59.44 | -73.62 |
| 2023-04-14 | 51.43 | -52.61 | -68.71 |
| 2023-04-13 | 50.40 | -52.61 | -68.49 |
| 2023-04-12 | 50.11 | -52.21 | -68.16 |
| 2023-04-11 | 51.57 | -52.21 | -68.47 |
| 2023-04-06 | 50.26 | -52.21 | -68.20 |
| 2023-04-04 | 49.82 | -52.21 | -68.10 |
| 2023-04-03 | 50.70 | -52.21 | -68.29 |
| 2023-03-31 | 50.55 | -52.61 | -68.52 |
| 2023-03-30 | 50.11 | -52.21 | -68.16 |
| 2023-03-29 | 49.09 | -52.21 | -67.95 |
| 2023-03-28 | 46.31 | -52.21 | -67.34 |
| 2023-03-27 | 44.62 | -52.21 | -66.96 |
| 2023-03-24 | 47.04 | -52.21 | -67.50 |
| 2023-03-23 | 48.21 | -55.83 | -70.19 |
| 2023-03-22 | 44.84 | -54.22 | -68.39 |
| 2023-03-21 | 42.36 | -54.22 | -67.84 |
| 2023-03-20 | 40.53 | -54.22 | -67.42 |
| 2023-03-17 | 44.40 | -51.81 | -66.63 |
| 2023-03-16 | 42.14 | -52.21 | -66.38 |
| 2023-03-15 | 44.70 | -51.81 | -66.70 |
| 2023-03-14 | 42.36 | -51.81 | -66.15 |
| 2023-03-13 | 45.72 | -52.61 | -67.48 |
| 2023-03-10 | 42.58 | -52.21 | -66.48 |
| 2023-03-09 | 47.48 | -51.81 | -67.32 |
| 2023-03-08 | 48.06 | -51.81 | -67.45 |
| 2023-03-07 | 51.57 | -52.61 | -68.74 |
| 2023-03-06 | 52.16 | -50.61 | -67.54 |
| 2023-03-03 | 52.01 | -59.84 | -73.58 |
| 2023-03-02 | 50.70 | -63.86 | -76.02 |
| 2023-03-01 | 51.87 | -63.86 | -76.20 |
| 2023-02-28 | 46.23 | -63.86 | -75.28 |
| 2023-02-27 | 46.89 | -62.65 | -74.57 |
| 2023-02-24 | 48.06 | -62.65 | -74.78 |
| 2023-02-23 | 49.82 | -62.65 | -75.07 |
| 2023-02-22 | 50.26 | -62.65 | -75.14 |
| 2023-02-21 | 51.28 | -62.65 | -75.31 |
| 2023-02-20 | 53.62 | -51.81 | -68.63 |
| 2023-02-17 | 52.74 | -49.80 | -67.14 |
| 2023-02-16 | 54.65 | -49.80 | -67.54 |
| 2023-02-15 | 53.18 | -49.80 | -67.23 |
| 2023-02-14 | 55.38 | -47.79 | -66.40 |
| 2023-02-13 | 56.11 | -47.79 | -66.56 |
| 2023-02-10 | 55.82 | -47.79 | -66.50 |
| 2023-02-09 | 59.18 | -45.79 | -65.94 |
| 2023-02-08 | 56.69 | -45.38 | -65.15 |
| 2023-02-07 | 56.69 | -50.61 | -68.48 |
| 2023-02-06 | 56.26 | -50.61 | -68.39 |
| 2023-02-03 | 59.33 | -50.61 | -69.00 |
| 2023-02-02 | 61.52 | -49.80 | -68.92 |
| 2023-02-01 | 62.25 | -49.80 | -69.06 |
| 2023-01-31 | 60.94 | -49.80 | -68.81 |
| 2023-01-30 | 62.55 | -49.00 | -68.62 |
| 2023-01-27 | 66.64 | -49.00 | -69.40 |
| 2023-01-26 | 66.20 | -49.00 | -69.31 |
| 2023-01-20 | 62.25 | -49.00 | -68.57 |
| 2023-01-19 | 59.33 | -48.60 | -67.74 |
| 2023-01-18 | 59.62 | -51.81 | -69.81 |
| 2023-01-17 | 58.74 | -58.64 | -73.94 |
| 2023-01-16 | 59.77 | -58.64 | -74.11 |
| 2023-01-13 | 59.91 | -58.24 | -73.88 |
| 2023-01-12 | 58.30 | -69.48 | -80.72 |
| 2023-01-11 | 57.86 | -69.48 | -80.67 |
| 2023-01-10 | 56.99 | -69.48 | -80.56 |
| 2023-01-09 | 57.28 | -69.48 | -80.59 |
| 2023-01-06 | 54.50 | -69.48 | -80.25 |
| 2023-01-05 | 54.94 | -69.48 | -80.30 |
| 2023-01-04 | 53.04 | -69.48 | -80.06 |
| 2023-01-03 | 48.21 | -69.48 | -79.41 |
| 2022-12-30 | 45.72 | -69.48 | -79.06 |
| 2022-12-29 | 45.21 | -68.68 | -78.43 |
| 2022-12-28 | 46.60 | -68.68 | -78.63 |
| 2022-12-23 | 44.11 | -68.68 | -78.26 |
| 2022-12-22 | 44.77 | -68.68 | -78.36 |
| 2022-12-21 | 41.11 | -68.68 | -77.80 |
| 2022-12-20 | 40.53 | -68.68 | -77.71 |
| 2022-12-19 | 42.72 | -68.68 | -78.05 |
| 2022-12-16 | 43.53 | -68.68 | -78.18 |
| 2022-12-15 | 42.72 | -68.68 | -78.05 |
| 2022-12-14 | 44.84 | -68.68 | -78.37 |
| 2022-12-13 | 44.33 | -69.48 | -78.85 |
| 2022-12-12 | 43.23 | -69.48 | -78.69 |
| 2022-12-09 | 46.31 | -69.48 | -79.14 |
| 2022-12-08 | 43.09 | -69.48 | -78.67 |
| 2022-12-07 | 38.84 | -69.48 | -78.02 |
| 2022-12-06 | 43.23 | -69.48 | -78.69 |
| 2022-12-05 | 43.16 | -69.48 | -78.68 |
| 2022-12-02 | 37.31 | -69.48 | -77.77 |
| 2022-12-01 | 38.41 | -69.48 | -77.95 |
| 2022-11-30 | 36.80 | -69.48 | -77.69 |
| 2022-11-29 | 34.02 | -69.48 | -77.23 |
| 2022-11-28 | 27.43 | -67.87 | -74.79 |
| 2022-11-25 | 29.34 | -67.87 | -75.16 |
| 2022-11-24 | 30.07 | -67.87 | -75.30 |
| 2022-11-23 | 28.90 | -67.87 | -75.08 |
| 2022-11-22 | 28.16 | -66.27 | -73.68 |
| 2022-11-21 | 29.99 | -66.27 | -74.05 |
| 2022-11-18 | 32.26 | -65.46 | -73.89 |
| 2022-11-17 | 32.77 | -65.46 | -73.99 |
| 2022-11-16 | 34.31 | -64.26 | -73.39 |
| 2022-11-15 | 34.97 | -64.26 | -73.52 |
| 2022-11-14 | 29.48 | -66.27 | -73.95 |
| 2022-11-11 | 27.43 | -63.86 | -71.64 |
| 2022-11-10 | 18.51 | -63.86 | -69.50 |
| 2022-11-09 | 20.41 | -63.86 | -69.98 |
| 2022-11-08 | 21.95 | -63.86 | -70.36 |
| 2022-11-07 | 22.02 | -59.84 | -67.09 |
| 2022-11-04 | 18.73 | -59.84 | -66.18 |
| 2022-11-03 | 12.80 | -59.84 | -64.40 |
| 2022-11-02 | 16.39 | -59.84 | -65.50 |
| 2022-11-01 | 13.75 | -59.84 | -64.70 |
| 2022-10-31 | 8.41 | -59.84 | -62.96 |
| 2022-10-28 | 9.29 | -59.84 | -63.26 |
| 2022-10-27 | 13.46 | -59.84 | -64.61 |
| 2022-10-26 | 12.75 | -59.84 | -64.38 |
| 2022-10-25 | 11.70 | -59.84 | -64.05 |
| 2022-10-24 | 11.70 | -59.84 | -64.05 |
| 2022-10-21 | 19.11 | -59.84 | -66.28 |
| 2022-10-20 | 19.46 | -59.84 | -66.38 |
| 2022-10-19 | 21.23 | -59.84 | -66.87 |
| 2022-10-18 | 23.98 | -59.84 | -67.61 |
| 2022-10-17 | 21.72 | -59.84 | -67.01 |
| 2022-10-14 | 21.65 | -59.84 | -66.99 |
| 2022-10-13 | 20.45 | -59.84 | -66.66 |
| 2022-10-12 | 22.50 | -59.44 | -66.89 |
| 2022-10-11 | 23.49 | -59.44 | -67.15 |
| 2022-10-10 | 26.03 | -59.44 | -67.82 |
| 2022-10-07 | 29.77 | -59.44 | -68.74 |
| 2022-10-06 | 31.75 | -59.44 | -69.21 |
| 2022-10-05 | 32.24 | -59.44 | -69.33 |
| 2022-10-03 | 25.04 | -59.44 | -67.56 |
| 2022-09-30 | 26.31 | -59.44 | -67.89 |
| 2022-09-29 | 25.68 | -59.44 | -67.73 |
| 2022-09-28 | 26.38 | -59.44 | -67.91 |
| 2022-09-27 | 30.76 | -59.44 | -68.98 |
| 2022-09-26 | 30.62 | -59.44 | -68.95 |
| 2022-09-23 | 31.18 | -59.44 | -69.08 |
| 2022-09-22 | 32.81 | -59.44 | -69.46 |
| 2022-09-21 | 34.92 | -59.44 | -69.94 |
| 2022-09-20 | 37.25 | -59.44 | -70.45 |
| 2022-09-19 | 35.49 | -59.44 | -70.06 |
| 2022-09-16 | 36.97 | -59.44 | -70.39 |
| 2022-09-15 | 38.10 | -59.44 | -70.63 |
| 2022-09-14 | 37.68 | -59.44 | -70.54 |
| 2022-09-13 | 41.00 | -59.44 | -71.23 |
| 2022-09-09 | 41.21 | -59.44 | -71.28 |
| 2022-09-08 | 37.54 | -59.04 | -70.22 |
| 2022-09-07 | 38.88 | -58.24 | -69.93 |
| 2022-09-06 | 39.87 | -58.24 | -70.14 |
| 2022-09-05 | 39.80 | -58.24 | -70.12 |
| 2022-09-02 | 41.49 | -58.24 | -70.48 |
| 2022-09-01 | 42.62 | -58.24 | -70.72 |
| 2022-08-31 | 44.74 | -58.24 | -71.14 |
| 2022-08-30 | 44.74 | -58.24 | -71.14 |
| 2022-08-29 | 44.88 | -54.22 | -68.40 |
| 2022-08-26 | 46.15 | -53.01 | -67.85 |
| 2022-08-25 | 44.74 | -53.01 | -67.54 |
| 2022-08-24 | 39.80 | -53.01 | -66.39 |
| 2022-08-23 | 41.49 | -53.01 | -66.79 |
| 2022-08-22 | 43.19 | -53.01 | -67.19 |
| 2022-08-19 | 43.47 | -51.81 | -66.41 |
| 2022-08-18 | 43.19 | -51.81 | -66.34 |
| 2022-08-17 | 44.17 | -51.81 | -66.57 |
| 2022-08-16 | 43.61 | -51.81 | -66.44 |
| 2022-08-15 | 45.30 | -51.81 | -66.83 |
| 2022-08-12 | 46.29 | -51.81 | -67.06 |
| 2022-08-11 | 45.30 | -51.81 | -66.83 |
| 2022-08-10 | 42.20 | -51.81 | -66.11 |
| 2022-08-09 | 44.74 | -51.81 | -66.71 |
| 2022-08-08 | 45.16 | -51.81 | -66.80 |
| 2022-08-05 | 46.15 | -51.81 | -67.03 |
| 2022-08-04 | 46.01 | -51.81 | -67.00 |
| 2022-08-03 | 43.19 | -51.81 | -66.34 |
| 2022-08-02 | 42.62 | -51.81 | -66.21 |
| 2022-08-01 | 46.01 | -51.81 | -67.00 |
| 2022-07-29 | 46.01 | -51.81 | -67.00 |
| 2022-07-28 | 49.12 | -45.79 | -63.64 |
| 2022-07-27 | 49.68 | -52.61 | -68.34 |
| 2022-07-26 | 51.52 | -53.01 | -68.99 |
| 2022-07-25 | 49.12 | -53.01 | -68.49 |
| 2022-07-22 | 48.97 | -52.61 | -68.19 |
| 2022-07-21 | 48.83 | -55.83 | -70.32 |
| 2022-07-20 | 51.38 | -60.24 | -73.74 |
| 2022-07-19 | 49.82 | -60.24 | -73.46 |
| 2022-07-18 | 50.81 | -61.45 | -74.44 |
| 2022-07-15 | 47.14 | -56.63 | -70.52 |
| 2022-07-14 | 49.96 | -56.63 | -71.08 |
| 2022-07-13 | 50.67 | -56.63 | -71.21 |
| 2022-07-12 | 50.81 | -56.63 | -71.24 |
| 2022-07-11 | 52.79 | -56.63 | -71.61 |
| 2022-07-08 | 56.88 | -56.63 | -72.35 |
| 2022-07-07 | 56.60 | -56.63 | -72.30 |
| 2022-07-06 | 55.47 | -56.63 | -72.10 |
| 2022-07-05 | 57.59 | -56.63 | -72.48 |
| 2022-07-04 | 57.31 | -57.83 | -73.19 |
| 2022-06-30 | 57.31 | -57.83 | -73.19 |
| 2022-06-29 | 58.01 | -57.83 | -73.31 |
| 2022-06-28 | 60.41 | -57.83 | -73.71 |
| 2022-06-27 | 59.42 | -57.83 | -73.55 |
| 2022-06-24 | 55.61 | -57.83 | -72.90 |
| 2022-06-23 | 52.65 | -57.83 | -72.38 |
| 2022-06-22 | 50.67 | -57.83 | -72.01 |
| 2022-06-21 | 54.48 | -57.83 | -72.70 |
| 2022-06-20 | 51.94 | -57.83 | -72.25 |
| 2022-06-17 | 51.52 | -57.83 | -72.17 |
| 2022-06-16 | 49.40 | -57.83 | -71.78 |
| 2022-06-15 | 52.79 | -57.83 | -72.40 |
| 2022-06-14 | 50.81 | -57.03 | -71.51 |
| 2022-06-13 | 50.67 | -57.03 | -71.48 |
| 2022-06-10 | 56.18 | -55.83 | -71.72 |
| 2022-06-09 | 56.46 | -54.22 | -70.74 |
| 2022-06-08 | 57.16 | -52.61 | -69.85 |
| 2022-06-07 | 53.92 | -57.83 | -72.60 |
| 2022-06-06 | 54.62 | -55.83 | -71.43 |
| 2022-06-02 | 50.67 | -55.02 | -70.15 |
| 2022-06-01 | 51.94 | -55.42 | -70.66 |
| 2022-05-31 | 52.65 | -55.02 | -70.53 |
| 2022-05-30 | 50.53 | -59.44 | -73.05 |
| 2022-05-27 | 47.70 | -55.42 | -69.82 |
| 2022-05-26 | 43.33 | -55.02 | -68.62 |
| 2022-05-25 | 43.89 | -53.42 | -67.63 |
| 2022-05-24 | 43.47 | -53.42 | -67.53 |
| 2022-05-23 | 45.59 | -53.42 | -68.00 |
| 2022-05-20 | 47.28 | -53.42 | -68.37 |
| 2022-05-19 | 43.19 | -53.42 | -67.47 |
| 2022-05-18 | 46.43 | -53.42 | -68.19 |
| 2022-05-17 | 46.29 | -53.42 | -68.16 |
| 2022-05-16 | 41.63 | -53.42 | -67.11 |
| 2022-05-13 | 41.21 | -53.42 | -67.01 |
| 2022-05-12 | 37.47 | -53.42 | -66.11 |
| 2022-05-11 | 40.93 | -53.42 | -66.94 |
| 2022-05-10 | 39.23 | -53.42 | -66.54 |
| 2022-05-06 | 42.20 | -53.42 | -67.24 |
| 2022-05-05 | 47.42 | -53.01 | -68.13 |
| 2022-05-04 | 48.13 | -53.01 | -68.28 |
| 2022-05-03 | 49.82 | -53.42 | -68.91 |
| 2022-04-29 | 49.82 | -53.42 | -68.91 |
| 2022-04-28 | 43.89 | -53.42 | -67.63 |
| 2022-04-27 | 41.63 | -53.42 | -67.11 |
| 2022-04-26 | 41.63 | -53.42 | -67.11 |
| 2022-04-25 | 41.77 | -53.42 | -67.14 |
| 2022-04-22 | 46.55 | -53.42 | -68.21 |
| 2022-04-21 | 46.84 | -53.42 | -68.27 |
| 2022-04-20 | 48.52 | -53.42 | -68.64 |
| 2022-04-19 | 49.23 | -53.42 | -68.78 |
| 2022-04-14 | 52.74 | -53.42 | -69.50 |
| 2022-04-13 | 51.76 | -53.42 | -69.30 |
| 2022-04-12 | 51.34 | -52.61 | -68.69 |
| 2022-04-11 | 50.63 | -48.60 | -65.88 |
| 2022-04-08 | 55.42 | -47.79 | -66.41 |
| 2022-04-07 | 54.85 | -44.18 | -63.95 |
| 2022-04-06 | 56.54 | -44.18 | -64.34 |
| 2022-04-04 | 59.63 | -42.17 | -63.77 |
| 2022-04-01 | 56.54 | -41.77 | -62.80 |
| 2022-03-31 | 56.68 | -41.77 | -62.84 |
| 2022-03-30 | 57.52 | -41.77 | -63.03 |
| 2022-03-29 | 55.56 | -43.78 | -63.86 |
| 2022-03-28 | 53.87 | -51.81 | -68.68 |
| 2022-03-25 | 51.76 | -51.81 | -68.25 |
| 2022-03-24 | 55.70 | -51.41 | -68.79 |
| 2022-03-23 | 56.96 | -52.61 | -69.81 |
| 2022-03-22 | 55.27 | -52.61 | -69.48 |
| 2022-03-21 | 50.49 | -51.81 | -67.98 |
| 2022-03-18 | 52.32 | -51.41 | -68.10 |
| 2022-03-17 | 52.46 | -51.81 | -68.39 |
| 2022-03-16 | 42.34 | -51.81 | -66.14 |
| 2022-03-15 | 31.15 | -51.01 | -62.64 |
| 2022-03-14 | 39.24 | -51.01 | -64.81 |
| 2022-03-11 | 46.27 | -51.01 | -66.51 |
| 2022-03-10 | 48.38 | -50.61 | -66.71 |
| 2022-03-09 | 46.13 | -50.61 | -66.20 |
| 2022-03-08 | 46.84 | -50.20 | -66.09 |
| 2022-03-07 | 49.23 | -49.80 | -66.36 |
| 2022-03-04 | 55.13 | -48.60 | -66.87 |
| 2022-03-03 | 59.21 | -48.60 | -67.71 |
| 2022-03-02 | 58.23 | -46.99 | -66.50 |
| 2022-03-01 | 60.90 | -46.99 | -67.05 |
| 2022-02-28 | 60.90 | -46.99 | -67.05 |
| 2022-02-25 | 61.18 | -46.99 | -67.11 |
| 2022-02-24 | 62.17 | -46.99 | -67.31 |
| 2022-02-23 | 67.37 | -46.99 | -68.33 |
| 2022-02-22 | 66.10 | -46.59 | -67.85 |
| 2022-02-21 | 71.17 | -45.79 | -68.33 |
| 2022-02-18 | 72.15 | -45.38 | -68.27 |
| 2022-02-17 | 75.25 | -44.18 | -68.15 |
| 2022-02-16 | 74.54 | -43.78 | -67.79 |
| 2022-02-15 | 72.01 | -43.38 | -67.08 |
| 2022-02-14 | 73.56 | -42.98 | -67.14 |
| 2022-02-11 | 75.95 | -42.17 | -67.13 |
| 2022-02-10 | 76.09 | -44.58 | -68.53 |
| 2022-02-09 | 75.53 | -45.79 | -69.11 |
| 2022-02-08 | 72.15 | -43.78 | -67.34 |
| 2022-02-07 | 73.56 | -43.78 | -67.61 |
| 2022-02-04 | 73.70 | -43.78 | -67.63 |
| 2022-01-31 | 68.64 | -43.78 | -66.66 |
| 2022-01-28 | 66.53 | -43.78 | -66.24 |
| 2022-01-27 | 68.21 | -43.78 | -66.58 |
| 2022-01-26 | 71.59 | -41.77 | -66.06 |
| 2022-01-25 | 71.59 | -41.77 | -66.06 |
| 2022-01-24 | 74.40 | -41.77 | -66.61 |
| 2022-01-21 | 76.23 | -41.77 | -66.96 |
| 2022-01-20 | 76.37 | -41.77 | -66.98 |
| 2022-01-19 | 70.32 | -41.77 | -65.81 |
| 2022-01-18 | 70.61 | -41.77 | -65.87 |
| 2022-01-17 | 71.17 | -41.77 | -65.98 |
| 2022-01-14 | 72.15 | -41.77 | -66.18 |
| 2022-01-13 | 72.71 | -41.77 | -66.29 |
| 2022-01-12 | 72.29 | -41.77 | -66.20 |
| 2022-01-11 | 67.79 | -41.77 | -65.30 |
| 2022-01-10 | 67.65 | -40.16 | -64.31 |
| 2022-01-07 | 66.25 | -41.77 | -64.97 |
| 2022-01-06 | 63.29 | -41.77 | -64.34 |
| 2022-01-05 | 62.03 | -41.77 | -64.06 |
| 2022-01-04 | 64.84 | -41.77 | -64.67 |
| 2022-01-03 | 64.56 | -41.77 | -64.61 |
| 2021-12-31 | 65.40 | -41.77 | -64.79 |
| 2021-12-30 | 63.71 | -43.38 | -65.41 |
| 2021-12-29 | 63.15 | -47.39 | -67.76 |
| 2021-12-28 | 64.70 | -44.98 | -66.60 |
| 2021-12-24 | 64.42 | -45.79 | -67.03 |
| 2021-12-23 | 64.14 | -42.17 | -64.77 |
| 2021-12-22 | 63.15 | -42.17 | -64.56 |
| 2021-12-21 | 62.45 | -42.17 | -64.40 |
| 2021-12-20 | 61.04 | -42.17 | -64.09 |
| 2021-12-17 | 64.14 | -40.57 | -63.79 |
| 2021-12-16 | 66.39 | -47.79 | -68.62 |
| 2021-12-15 | 65.82 | -43.78 | -66.10 |
| 2021-12-14 | 67.09 | -43.78 | -66.35 |
| 2021-12-13 | 69.76 | -42.98 | -66.41 |
| 2021-12-10 | 69.62 | -41.37 | -65.43 |
| 2021-12-09 | 71.45 | -39.76 | -64.87 |
| 2021-12-08 | 69.90 | -39.76 | -64.55 |
| 2021-12-07 | 69.76 | -39.76 | -64.52 |
| 2021-12-06 | 65.26 | -39.76 | -63.55 |
| 2021-12-03 | 68.21 | -39.36 | -63.95 |
| 2021-12-02 | 68.50 | -39.76 | -64.25 |
| 2021-12-01 | 67.65 | -42.98 | -65.99 |
| 2021-11-30 | 66.10 | -45.38 | -67.12 |
| 2021-11-29 | 69.76 | -45.38 | -67.83 |
| 2021-11-26 | 70.61 | -45.38 | -67.99 |
| 2021-11-25 | 75.25 | -43.78 | -67.92 |
| 2021-11-24 | 74.82 | -43.78 | -67.84 |
| 2021-11-23 | 74.54 | -43.78 | -67.79 |
| 2021-11-22 | 76.51 | -43.78 | -68.15 |
| 2021-11-19 | 77.07 | -45.38 | -69.16 |
| 2021-11-18 | 78.62 | -45.79 | -69.65 |
| 2021-11-17 | 81.29 | -45.79 | -70.10 |
| 2021-11-16 | 81.43 | -45.79 | -70.12 |
| 2021-11-15 | 79.75 | -47.39 | -70.73 |
| 2021-11-12 | 79.33 | -47.79 | -70.89 |
| 2021-11-11 | 78.90 | -47.79 | -70.82 |
| 2021-11-10 | 76.93 | -47.79 | -70.49 |
| 2021-11-09 | 75.53 | -47.79 | -70.26 |
| 2021-11-08 | 75.53 | -47.79 | -70.26 |
| 2021-11-05 | 76.37 | -47.39 | -70.17 |
| 2021-11-04 | 78.48 | -46.19 | -69.85 |
| 2021-11-03 | 76.93 | -46.19 | -69.59 |
| 2021-11-02 | 77.92 | -40.97 | -66.82 |
| 2021-11-01 | 77.92 | -40.16 | -66.37 |
| 2021-10-29 | 79.47 | -41.37 | -67.33 |
| 2021-10-28 | 80.31 | -41.37 | -67.48 |
| 2021-10-27 | 81.00 | -41.37 | -67.61 |
| 2021-10-26 | 83.75 | -40.57 | -67.66 |
| 2021-10-25 | 84.44 | -40.57 | -67.78 |
| 2021-10-22 | 84.30 | -40.57 | -67.75 |
| 2021-10-21 | 83.34 | -40.57 | -67.58 |
| 2021-10-20 | 84.72 | -40.57 | -67.82 |
| 2021-10-19 | 82.10 | -40.57 | -67.36 |
| 2021-10-18 | 79.76 | -40.16 | -66.71 |
| 2021-10-15 | 78.93 | -40.57 | -66.78 |
| 2021-10-12 | 76.32 | -39.76 | -65.84 |
| 2021-10-11 | 78.66 | -36.55 | -64.48 |
| 2021-10-08 | 75.49 | -38.56 | -64.99 |
| 2021-10-07 | 74.66 | -38.56 | -64.82 |
| 2021-10-06 | 69.57 | -43.78 | -66.84 |
| 2021-10-05 | 70.53 | -38.16 | -63.73 |
| 2021-10-04 | 70.25 | -38.16 | -63.68 |
| 2021-09-30 | 73.70 | -35.75 | -63.01 |
| 2021-09-29 | 74.39 | -35.75 | -63.15 |
| 2021-09-28 | 73.01 | -35.75 | -62.86 |
| 2021-09-27 | 70.94 | -35.75 | -62.41 |
| 2021-09-24 | 71.22 | -35.75 | -62.47 |
| 2021-09-23 | 73.42 | -35.75 | -62.95 |
| 2021-09-21 | 71.22 | -35.75 | -62.47 |
| 2021-09-20 | 70.53 | -35.75 | -62.32 |
| 2021-09-17 | 76.18 | -35.75 | -63.53 |
| 2021-09-16 | 74.66 | -39.76 | -65.51 |
| 2021-09-15 | 77.55 | -39.76 | -66.07 |
| 2021-09-14 | 80.17 | -39.76 | -66.57 |
| 2021-09-13 | 82.24 | -39.76 | -66.95 |
| 2021-09-10 | 84.86 | -39.76 | -67.41 |
| 2021-09-09 | 81.41 | -37.75 | -65.69 |
| 2021-09-08 | 85.27 | -53.42 | -74.86 |
| 2021-09-07 | 85.82 | -35.75 | -65.42 |
| 2021-09-06 | 84.30 | -35.75 | -65.14 |
| 2021-09-03 | 82.79 | -35.75 | -64.85 |
| 2021-09-02 | 83.89 | -27.71 | -60.69 |
| 2021-09-01 | 83.20 | -23.70 | -58.35 |
| 2021-08-31 | 81.96 | -23.70 | -58.07 |
| 2021-08-30 | 79.76 | -38.16 | -65.60 |
| 2021-08-27 | 78.79 | -37.75 | -65.19 |
| 2021-08-26 | 78.93 | -37.75 | -65.21 |
| 2021-08-25 | 80.86 | -37.35 | -65.36 |
| 2021-08-24 | 80.72 | -36.95 | -65.11 |
| 2021-08-23 | 76.87 | -36.95 | -64.35 |
| 2021-08-20 | 74.80 | -36.15 | -63.47 |
| 2021-08-19 | 77.97 | -36.15 | -64.12 |
| 2021-08-18 | 81.69 | -36.15 | -64.86 |
| 2021-08-17 | 80.86 | -36.15 | -64.70 |
| 2021-08-16 | 84.03 | -39.76 | -67.27 |
| 2021-08-13 | 85.27 | -41.77 | -68.57 |
| 2021-08-12 | 85.82 | -41.77 | -68.66 |
| 2021-08-11 | 86.92 | -41.77 | -68.85 |
| 2021-08-10 | 86.51 | -45.38 | -70.72 |
| 2021-08-09 | 84.30 | -53.42 | -74.72 |
| 2021-08-06 | 83.89 | -53.42 | -74.67 |
| 2021-08-05 | 84.03 | -53.42 | -74.69 |
| 2021-08-04 | 85.54 | -47.79 | -71.86 |
| 2021-08-03 | 83.75 | -48.20 | -71.81 |
| 2021-08-02 | 84.03 | -47.79 | -71.63 |
| 2021-07-30 | 82.65 | -47.79 | -71.42 |
| 2021-07-29 | 84.86 | -40.16 | -67.63 |
| 2021-07-28 | 79.35 | -47.79 | -70.89 |
| 2021-07-27 | 76.73 | -47.79 | -70.46 |
| 2021-07-26 | 83.89 | -47.79 | -71.61 |
| 2021-07-23 | 91.88 | -43.78 | -70.70 |
| 2021-07-22 | 94.50 | -43.78 | -71.09 |
| 2021-07-21 | 91.19 | -43.78 | -70.59 |
| 2021-07-20 | 91.19 | -43.78 | -70.59 |
| 2021-07-19 | 92.84 | -43.78 | -70.85 |
| 2021-07-16 | 96.98 | -43.78 | -71.46 |
| 2021-07-15 | 96.29 | -43.78 | -71.36 |
| 2021-07-14 | 94.91 | -43.78 | -71.16 |
| 2021-07-13 | 96.15 | -42.98 | -70.93 |
| 2021-07-12 | 93.53 | -42.98 | -70.53 |
| 2021-07-09 | 92.43 | -42.98 | -70.37 |
| 2021-07-08 | 91.05 | -41.37 | -69.31 |
| 2021-07-07 | 96.56 | -37.35 | -68.13 |
| 2021-07-06 | 96.70 | -36.55 | -67.74 |
| 2021-07-05 | 97.25 | -36.55 | -67.83 |
| 2021-07-02 | 97.94 | -34.54 | -66.93 |
| 2021-06-30 | 101.38 | -33.34 | -66.90 |
| 2021-06-29 | 102.62 | -34.54 | -67.69 |
| 2021-06-28 | 104.14 | -29.32 | -65.38 |
| 2021-06-25 | 104.00 | -34.14 | -67.72 |
| 2021-06-24 | 101.66 | -31.33 | -65.95 |
| 2021-06-23 | 101.25 | -24.90 | -62.68 |
| 2021-06-22 | 97.39 | -35.35 | -67.25 |
| 2021-06-21 | 98.77 | -33.74 | -66.66 |
| 2021-06-18 | 100.83 | -35.35 | -67.81 |
| 2021-06-17 | 98.91 | -21.69 | -60.63 |
| 2021-06-16 | 98.35 | -38.16 | -68.82 |
| 2021-06-15 | 99.73 | -55.83 | -77.88 |
| 2021-06-11 | 101.11 | -55.83 | -78.03 |
| 2021-06-10 | 100.28 | -55.83 | -77.94 |
| 2021-06-09 | 100.42 | -55.83 | -77.96 |
| 2021-06-08 | 100.56 | -55.83 | -77.97 |
| 2021-06-07 | 100.70 | -55.83 | -77.99 |
| 2021-06-04 | 101.38 | -55.83 | -78.06 |
| 2021-06-03 | 101.52 | -55.83 | -78.08 |
| 2021-06-02 | 103.73 | -54.62 | -77.73 |
| 2021-06-01 | 105.10 | -55.42 | -78.27 |
| 2021-05-31 | 102.49 | -51.81 | -76.20 |
| 2021-05-28 | 102.62 | -51.41 | -76.02 |
| 2021-05-27 | 102.35 | -48.60 | -74.60 |
| 2021-05-26 | 102.35 | -47.79 | -74.20 |
| 2021-05-25 | 100.97 | -47.79 | -74.02 |
| 2021-05-24 | 97.39 | -47.79 | -73.55 |
| 2021-05-21 | 97.25 | -47.79 | -73.53 |
| 2021-05-20 | 97.11 | -51.01 | -75.14 |
| 2021-05-18 | 98.22 | -51.81 | -75.69 |
| 2021-05-17 | 95.46 | -51.81 | -75.35 |
| 2021-05-14 | 94.22 | -47.79 | -73.12 |
| 2021-05-13 | 92.71 | -47.79 | -72.91 |
| 2021-05-12 | 95.60 | -47.79 | -73.31 |
| 2021-05-11 | 93.67 | -47.79 | -73.04 |
| 2021-05-10 | 97.94 | -47.79 | -73.63 |
| 2021-05-07 | 98.49 | -47.79 | -73.70 |
| 2021-05-06 | 98.22 | -47.79 | -73.66 |
| 2021-05-05 | 97.25 | -47.79 | -73.53 |
| 2021-05-04 | 98.22 | -47.79 | -73.66 |
| 2021-05-03 | 96.15 | -47.79 | -73.38 |
| 2021-04-30 | 98.35 | -40.57 | -70.04 |
| 2021-04-29 | 102.90 | -40.57 | -70.71 |
| 2021-04-28 | 100.28 | -40.57 | -70.32 |
| 2021-04-27 | 99.05 | -40.57 | -70.14 |
| 2021-04-26 | 99.46 | -40.57 | -70.20 |
| 2021-04-23 | 100.42 | -40.57 | -70.35 |
| 2021-04-22 | 97.96 | -40.57 | -69.98 |
| 2021-04-21 | 97.28 | -40.57 | -69.87 |
| 2021-04-20 | 100.42 | -40.57 | -70.35 |
| 2021-04-19 | 100.56 | -44.98 | -72.57 |
| 2021-04-16 | 99.60 | -44.98 | -72.44 |
| 2021-04-15 | 98.10 | -44.98 | -72.23 |
| 2021-04-14 | 99.33 | -44.98 | -72.40 |
| 2021-04-13 | 97.42 | -44.98 | -72.13 |
| 2021-04-12 | 95.50 | -44.98 | -71.86 |
| 2021-04-09 | 97.96 | -51.01 | -75.25 |
| 2021-04-08 | 99.87 | -40.16 | -70.06 |
| 2021-04-07 | 97.28 | -40.16 | -69.67 |
| 2021-04-01 | 99.05 | -40.16 | -69.94 |
| 2021-03-31 | 95.64 | -40.16 | -69.42 |
| 2021-03-30 | 96.73 | -43.78 | -71.42 |
| 2021-03-29 | 95.37 | -51.81 | -75.33 |
| 2021-03-26 | 94.96 | -51.81 | -75.28 |
| 2021-03-25 | 92.23 | -59.84 | -79.11 |
| 2021-03-24 | 91.95 | -59.84 | -79.08 |
| 2021-03-23 | 96.60 | -55.83 | -77.53 |
| 2021-03-22 | 98.64 | -55.83 | -77.76 |
| 2021-03-19 | 99.19 | -55.83 | -77.82 |
| 2021-03-18 | 102.47 | -49.40 | -75.01 |
| 2021-03-17 | 100.01 | -49.40 | -74.70 |
| 2021-03-16 | 99.74 | -52.21 | -76.07 |
| 2021-03-15 | 98.78 | -52.21 | -75.96 |
| 2021-03-12 | 97.96 | -55.83 | -77.69 |
| 2021-03-11 | 101.92 | -55.83 | -78.12 |
| 2021-03-10 | 98.92 | -57.03 | -78.40 |
| 2021-03-09 | 97.69 | -57.03 | -78.26 |
| 2021-03-08 | 96.19 | -56.23 | -77.69 |
| 2021-03-05 | 99.60 | -45.79 | -72.84 |
| 2021-03-04 | 100.83 | -45.79 | -73.01 |
| 2021-03-03 | 104.79 | -45.79 | -73.53 |
| 2021-03-02 | 99.60 | -45.79 | -72.84 |
| 2021-03-01 | 101.92 | -45.79 | -73.15 |
| 2021-02-26 | 99.46 | -45.79 | -72.82 |
| 2021-02-25 | 106.97 | -45.79 | -73.81 |
| 2021-02-24 | 103.97 | -45.79 | -73.42 |
| 2021-02-23 | 110.25 | -44.58 | -73.64 |
| 2021-02-22 | 108.34 | -53.42 | -77.64 |
| 2021-02-19 | 110.25 | -53.42 | -77.84 |
| 2021-02-18 | 110.11 | -59.44 | -80.70 |
| 2021-02-17 | 113.25 | -59.84 | -81.17 |
| 2021-02-16 | 110.93 | -55.42 | -78.87 |
| 2021-02-11 | 106.97 | -59.44 | -80.40 |
| 2021-02-10 | 106.56 | -59.44 | -80.36 |
| 2021-02-09 | 101.92 | -59.84 | -80.11 |
| 2021-02-08 | 101.38 | -60.24 | -80.26 |
| 2021-02-05 | 101.24 | -60.24 | -80.24 |
| 2021-02-04 | 99.60 | -60.64 | -80.28 |
| 2021-02-03 | 101.10 | -61.05 | -80.63 |
| 2021-02-02 | 100.83 | -51.81 | -76.00 |
| 2021-02-01 | 98.37 | -51.81 | -75.71 |
| 2021-01-29 | 94.28 | -51.81 | -75.20 |
| 2021-01-28 | 95.91 | -51.81 | -75.40 |
| 2021-01-27 | 101.10 | -51.81 | -76.04 |
| 2021-01-26 | 101.78 | -51.81 | -76.12 |
| 2021-01-25 | 106.70 | -51.81 | -76.69 |
| 2021-01-22 | 102.19 | -53.82 | -77.16 |
| 2021-01-21 | 105.20 | -53.82 | -77.49 |
| 2021-01-20 | 105.33 | -53.82 | -77.51 |
| 2021-01-19 | 103.42 | -53.82 | -77.30 |
| 2021-01-18 | 97.96 | -53.82 | -76.67 |
| 2021-01-15 | 96.46 | -53.82 | -76.49 |
| 2021-01-14 | 95.50 | -59.84 | -79.46 |
| 2021-01-13 | 93.87 | -59.84 | -79.29 |
| 2021-01-12 | 93.87 | -59.84 | -79.29 |
| 2021-01-11 | 91.95 | -59.84 | -79.08 |
| 2021-01-08 | 91.27 | -59.84 | -79.00 |
| 2021-01-07 | 89.09 | -59.84 | -78.76 |
| 2021-01-06 | 90.04 | -51.41 | -74.43 |
| 2021-01-05 | 89.36 | -51.41 | -74.34 |
| 2021-01-04 | 88.68 | -51.81 | -74.46 |
| 2020-12-31 | 87.04 | -51.81 | -74.24 |
| 2020-12-30 | 86.63 | -51.81 | -74.18 |
| 2020-12-29 | 82.53 | -51.81 | -73.60 |
| 2020-12-28 | 80.76 | -51.81 | -73.34 |
| 2020-12-24 | 81.58 | -51.81 | -73.46 |
| 2020-12-23 | 81.03 | -51.81 | -73.38 |
| 2020-12-22 | 79.53 | -51.81 | -73.16 |
| 2020-12-21 | 80.62 | -51.81 | -73.32 |
| 2020-12-18 | 81.58 | -51.81 | -73.46 |
| 2020-12-17 | 83.35 | -51.81 | -73.72 |
| 2020-12-16 | 82.13 | -51.81 | -73.54 |
| 2020-12-15 | 80.21 | -51.81 | -73.26 |
| 2020-12-14 | 81.44 | -51.81 | -73.44 |
| 2020-12-11 | 82.26 | -51.81 | -73.56 |
| 2020-12-10 | 81.58 | -51.81 | -73.46 |
| 2020-12-09 | 82.13 | -51.81 | -73.54 |
| 2020-12-08 | 80.62 | -51.81 | -73.32 |
| 2020-12-07 | 81.72 | -51.81 | -73.48 |
| 2020-12-04 | 84.17 | -51.81 | -73.83 |
| 2020-12-03 | 83.63 | -51.81 | -73.76 |
| 2020-12-02 | 82.13 | -52.21 | -73.76 |
| 2020-12-01 | 82.40 | -56.63 | -76.22 |
| 2020-11-30 | 81.31 | -56.63 | -76.08 |
| 2020-11-27 | 84.86 | -64.26 | -80.67 |
| 2020-11-26 | 83.90 | -64.26 | -80.57 |
| 2020-11-25 | 82.81 | -61.05 | -78.69 |
| 2020-11-24 | 82.53 | -61.05 | -78.66 |
| 2020-11-23 | 81.85 | -61.05 | -78.58 |
| 2020-11-20 | 81.44 | -61.05 | -78.53 |
| 2020-11-19 | 81.03 | -61.05 | -78.48 |
| 2020-11-18 | 82.13 | -63.46 | -79.93 |
| 2020-11-17 | 81.44 | -63.46 | -79.86 |
| 2020-11-16 | 81.17 | -63.46 | -79.83 |
| 2020-11-13 | 79.53 | -63.46 | -79.64 |
| 2020-11-12 | 79.80 | -63.86 | -79.90 |
| 2020-11-11 | 80.21 | -57.03 | -76.16 |
| 2020-11-10 | 80.21 | -66.27 | -81.28 |
| 2020-11-09 | 78.58 | -59.84 | -77.51 |
| 2020-11-06 | 76.66 | -53.42 | -73.63 |
| 2020-11-05 | 75.44 | -54.62 | -74.13 |
| 2020-11-04 | 70.66 | -55.83 | -74.12 |
| 2020-11-03 | 71.48 | -55.83 | -74.24 |
| 2020-11-02 | 67.93 | -55.83 | -73.69 |
| 2020-10-30 | 65.47 | -55.83 | -73.30 |
| 2020-10-29 | 68.75 | -55.83 | -73.82 |
| 2020-10-28 | 69.28 | -55.83 | -73.90 |
| 2020-10-27 | 69.68 | -55.83 | -73.97 |
| 2020-10-23 | 70.87 | -55.83 | -74.15 |
| 2020-10-22 | 69.94 | -55.83 | -74.01 |
| 2020-10-21 | 69.81 | -55.83 | -73.99 |
| 2020-10-20 | 68.48 | -55.83 | -73.78 |
| 2020-10-19 | 68.35 | -55.83 | -73.76 |
| 2020-10-16 | 67.55 | -59.84 | -76.03 |
| 2020-10-15 | 65.55 | -59.84 | -75.74 |
| 2020-10-14 | 69.01 | -59.44 | -76.00 |
| 2020-10-12 | 69.41 | -59.44 | -76.06 |
| 2020-10-09 | 66.09 | -59.44 | -75.58 |
| 2020-10-08 | 65.82 | -59.44 | -75.54 |
| 2020-10-07 | 66.62 | -59.44 | -75.66 |
| 2020-10-06 | 64.76 | -59.84 | -75.63 |
| 2020-10-05 | 63.03 | -59.84 | -75.37 |
| 2020-09-30 | 61.43 | -59.84 | -75.12 |
| 2020-09-29 | 60.10 | -59.84 | -74.92 |
| 2020-09-28 | 61.43 | -51.81 | -70.15 |
| 2020-09-25 | 59.97 | -51.81 | -69.88 |
| 2020-09-24 | 60.37 | -51.81 | -69.95 |
| 2020-09-23 | 63.03 | -51.81 | -70.44 |
| 2020-09-22 | 62.89 | -51.81 | -70.42 |
| 2020-09-21 | 64.36 | -57.03 | -73.86 |
| 2020-09-18 | 67.81 | -57.03 | -74.39 |
| 2020-09-17 | 67.02 | -57.03 | -74.27 |
| 2020-09-16 | 69.41 | -56.66 | -74.42 |
| 2020-09-15 | 69.68 | -56.66 | -74.46 |
| 2020-09-14 | 68.88 | -53.73 | -72.60 |
| 2020-09-11 | 67.95 | -53.73 | -72.45 |
| 2020-09-10 | 67.15 | -53.73 | -72.32 |
| 2020-09-09 | 67.81 | -53.73 | -72.43 |
| 2020-09-08 | 68.75 | -53.73 | -72.58 |
| 2020-09-07 | 69.14 | -52.26 | -71.77 |
| 2020-09-04 | 69.68 | -52.26 | -71.86 |
| 2020-09-03 | 71.01 | -48.58 | -69.93 |
| 2020-09-02 | 71.67 | -59.60 | -76.47 |
| 2020-09-01 | 72.07 | -59.60 | -76.52 |
| 2020-08-31 | 71.80 | -61.80 | -77.77 |
| 2020-08-28 | 73.67 | -61.80 | -78.01 |
| 2020-08-27 | 72.60 | -61.80 | -77.87 |
| 2020-08-26 | 73.67 | -54.83 | -73.99 |
| 2020-08-25 | 73.93 | -53.73 | -73.39 |
| 2020-08-24 | 74.06 | -52.26 | -72.57 |
| 2020-08-21 | 71.41 | -52.26 | -72.15 |
| 2020-08-20 | 69.14 | -52.26 | -71.77 |
| 2020-08-19 | 72.07 | -57.77 | -75.45 |
| 2020-08-18 | 73.00 | -57.77 | -75.59 |
| 2020-08-17 | 72.87 | -57.77 | -75.57 |
| 2020-08-14 | 71.67 | -59.60 | -76.47 |
| 2020-08-13 | 72.20 | -59.97 | -76.75 |
| 2020-08-12 | 72.07 | -66.58 | -80.58 |
| 2020-08-11 | 69.94 | -66.58 | -80.33 |
| 2020-08-10 | 66.88 | -59.60 | -75.79 |
| 2020-08-07 | 67.42 | -61.80 | -77.19 |
| 2020-08-06 | 70.21 | -72.82 | -84.03 |
| 2020-08-05 | 71.54 | -70.62 | -82.87 |
| 2020-08-04 | 70.34 | -70.62 | -82.75 |
| 2020-08-03 | 67.02 | -69.52 | -81.75 |
| 2020-07-31 | 67.95 | -64.74 | -79.01 |
| 2020-07-30 | 68.48 | -63.64 | -78.42 |
| 2020-07-29 | 69.68 | -63.27 | -78.36 |
| 2020-07-28 | 69.28 | -63.27 | -78.30 |
| 2020-07-27 | 68.61 | -63.27 | -78.22 |
| 2020-07-24 | 68.61 | -63.27 | -78.22 |
| 2020-07-23 | 72.20 | -63.27 | -78.67 |
| 2020-07-22 | 70.74 | -63.27 | -78.49 |
| 2020-07-21 | 74.73 | -63.27 | -78.98 |
| 2020-07-20 | 71.01 | -63.27 | -78.52 |
| 2020-07-17 | 71.54 | -63.27 | -78.59 |
| 2020-07-16 | 70.61 | -63.27 | -78.47 |
| 2020-07-15 | 74.06 | -63.27 | -78.90 |
| 2020-07-14 | 73.93 | -63.27 | -78.88 |
| 2020-07-13 | 76.06 | -63.27 | -79.14 |
| 2020-07-10 | 75.13 | -63.27 | -79.03 |
| 2020-07-09 | 78.72 | -63.27 | -79.45 |
| 2020-07-08 | 77.79 | -63.27 | -79.34 |
| 2020-07-07 | 77.12 | -63.27 | -79.27 |
| 2020-07-06 | 79.12 | -63.27 | -79.50 |
| 2020-07-03 | 72.34 | -63.27 | -78.69 |
| 2020-07-02 | 70.87 | -63.27 | -78.51 |
| 2020-06-30 | 65.55 | -63.27 | -77.82 |
| 2020-06-29 | 64.62 | -63.27 | -77.69 |
| 2020-06-26 | 66.22 | -63.27 | -77.91 |
| 2020-06-24 | 67.81 | -63.27 | -78.12 |
| 2020-06-23 | 68.61 | -63.27 | -78.22 |
| 2020-06-22 | 66.22 | -63.27 | -77.91 |
| 2020-06-19 | 66.62 | -63.27 | -77.96 |
| 2020-06-18 | 65.42 | -63.27 | -77.80 |
| 2020-06-17 | 65.55 | -63.27 | -77.82 |
| 2020-06-16 | 64.89 | -63.27 | -77.73 |
| 2020-06-15 | 60.90 | -63.27 | -77.17 |
| 2020-06-12 | 64.22 | -63.27 | -77.64 |
| 2020-06-11 | 65.29 | -63.27 | -77.78 |
| 2020-06-10 | 69.28 | -63.27 | -78.30 |
| 2020-06-09 | 69.14 | -63.27 | -78.29 |
| 2020-06-08 | 67.15 | -63.27 | -78.03 |
| 2020-06-05 | 67.15 | -63.27 | -78.03 |
| 2020-06-04 | 64.36 | -63.27 | -77.65 |
| 2020-06-03 | 64.09 | -63.27 | -77.62 |
| 2020-06-02 | 61.30 | -63.27 | -77.23 |
| 2020-06-01 | 59.44 | -63.27 | -76.97 |
| 2020-05-29 | 54.25 | -63.27 | -76.19 |
| 2020-05-28 | 55.25 | -63.27 | -76.34 |
| 2020-05-27 | 56.25 | -63.27 | -76.49 |
| 2020-05-26 | 57.24 | -63.27 | -76.64 |
| 2020-05-25 | 53.92 | -63.27 | -76.14 |
| 2020-05-22 | 53.92 | -63.27 | -76.14 |
| 2020-05-21 | 62.56 | -63.27 | -77.41 |
| 2020-05-20 | 63.89 | -63.27 | -77.59 |
| 2020-05-19 | 63.56 | -63.27 | -77.55 |
| 2020-05-18 | 60.90 | -63.27 | -77.17 |
| 2020-05-15 | 59.57 | -63.27 | -76.98 |
| 2020-05-14 | 59.57 | -63.27 | -76.98 |
| 2020-05-13 | 61.90 | -63.27 | -77.32 |
| 2020-05-12 | 62.56 | -63.27 | -77.41 |
| 2020-05-11 | 64.89 | -63.27 | -77.73 |
| 2020-05-08 | 62.23 | -63.27 | -77.36 |
| 2020-05-07 | 60.57 | -63.27 | -77.13 |
| 2020-05-06 | 61.90 | -63.27 | -77.32 |
| 2020-05-05 | 59.57 | -63.27 | -76.98 |
| 2020-05-04 | 57.91 | -63.27 | -76.74 |
| 2020-04-29 | 64.56 | -63.27 | -77.68 |
| 2020-04-28 | 64.56 | -68.78 | -81.03 |
| 2020-04-27 | 62.30 | -68.78 | -80.77 |
| 2020-04-24 | 59.32 | -65.48 | -78.33 |
| 2020-04-23 | 59.98 | -65.48 | -78.42 |
| 2020-04-22 | 59.65 | -64.38 | -77.69 |
| 2020-04-21 | 58.98 | -69.52 | -80.83 |
| 2020-04-20 | 62.96 | -69.52 | -81.29 |
| 2020-04-17 | 62.63 | -69.52 | -81.26 |
| 2020-04-16 | 60.64 | -65.48 | -78.51 |
| 2020-04-15 | 60.97 | -65.48 | -78.55 |
| 2020-04-14 | 63.62 | -65.48 | -78.90 |
| 2020-04-09 | 62.30 | -65.48 | -78.73 |
| 2020-04-08 | 60.31 | -65.48 | -78.47 |
| 2020-04-07 | 62.30 | -65.48 | -78.73 |
| 2020-04-06 | 58.65 | -65.48 | -78.24 |
| 2020-04-03 | 55.34 | -65.48 | -77.78 |
| 2020-04-02 | 55.67 | -65.48 | -77.82 |
| 2020-04-01 | 54.35 | -65.48 | -77.63 |
| 2020-03-31 | 57.99 | -65.11 | -77.92 |
| 2020-03-30 | 55.01 | -64.74 | -77.25 |
| 2020-03-27 | 57.33 | -64.74 | -77.59 |
| 2020-03-26 | 56.33 | -64.01 | -76.98 |
| 2020-03-25 | 57.66 | -64.01 | -77.17 |
| 2020-03-24 | 52.69 | -64.01 | -76.43 |
| 2020-03-23 | 45.74 | -64.01 | -75.30 |
| 2020-03-20 | 53.02 | -70.62 | -80.80 |
| 2020-03-19 | 45.74 | -68.42 | -78.33 |
| 2020-03-18 | 50.04 | -66.95 | -77.97 |
| 2020-03-17 | 56.33 | -64.74 | -77.45 |
| 2020-03-16 | 55.67 | -64.74 | -77.35 |
| 2020-03-13 | 61.30 | -64.74 | -78.14 |
| 2020-03-12 | 63.29 | -64.74 | -78.41 |
| 2020-03-11 | 69.58 | -64.74 | -79.21 |
| 2020-03-10 | 70.25 | -64.74 | -79.29 |
| 2020-03-09 | 68.59 | -64.74 | -79.09 |
| 2020-03-06 | 75.54 | -65.11 | -80.12 |
| 2020-03-05 | 79.19 | -65.11 | -80.53 |
| 2020-03-04 | 75.88 | -61.80 | -78.28 |
| 2020-03-03 | 76.21 | -61.80 | -78.32 |
| 2020-03-02 | 76.54 | -61.80 | -78.36 |
| 2020-02-28 | 75.21 | -61.80 | -78.20 |
| 2020-02-27 | 79.85 | -61.80 | -78.76 |
| 2020-02-26 | 78.53 | -62.17 | -78.81 |
| 2020-02-25 | 79.52 | -62.17 | -78.93 |
| 2020-02-24 | 79.19 | -62.17 | -78.89 |
| 2020-02-21 | 82.17 | -59.60 | -77.82 |
| 2020-02-20 | 83.83 | -51.52 | -73.63 |
| 2020-02-19 | 84.49 | -62.17 | -79.50 |
| 2020-02-18 | 83.49 | -61.07 | -78.78 |
| 2020-02-17 | 86.48 | -61.07 | -79.12 |
| 2020-02-14 | 85.48 | -61.07 | -79.01 |
| 2020-02-13 | 85.15 | -61.07 | -78.97 |
| 2020-02-12 | 85.81 | -63.64 | -80.43 |
| 2020-02-11 | 83.83 | -63.64 | -80.22 |
| 2020-02-10 | 81.51 | -63.64 | -79.97 |
| 2020-02-07 | 82.50 | -63.64 | -80.08 |
| 2020-02-06 | 83.49 | -63.64 | -80.19 |
| 2020-02-05 | 78.53 | -63.27 | -79.43 |
| 2020-02-04 | 77.86 | -59.60 | -77.29 |
| 2020-02-03 | 75.54 | -59.60 | -76.99 |
| 2020-01-31 | 75.54 | -59.60 | -76.99 |
| 2020-01-30 | 76.54 | -59.60 | -77.12 |
| 2020-01-29 | 80.84 | -59.60 | -77.66 |
| 2020-01-24 | 86.14 | -56.66 | -76.72 |
| 2020-01-23 | 85.48 | -56.66 | -76.64 |
| 2020-01-22 | 89.12 | -56.30 | -76.89 |
| 2020-01-21 | 86.48 | -56.30 | -76.56 |
| 2020-01-20 | 91.77 | -56.30 | -77.21 |
| 2020-01-17 | 93.43 | -56.30 | -77.41 |
| 2020-01-16 | 92.11 | -56.30 | -77.25 |
| 2020-01-15 | 91.77 | -55.93 | -77.02 |
| 2020-01-14 | 92.44 | -55.93 | -77.10 |
| 2020-01-13 | 93.10 | -55.93 | -77.18 |
| 2020-01-10 | 90.78 | -55.93 | -76.90 |
| 2020-01-09 | 90.78 | -55.93 | -76.90 |
| 2020-01-08 | 87.14 | -55.93 | -76.45 |
| 2020-01-07 | 88.46 | -55.93 | -76.62 |
| 2020-01-06 | 88.46 | -55.93 | -76.62 |
| 2020-01-03 | 89.79 | -55.93 | -76.78 |
| 2020-01-02 | 90.12 | -55.93 | -76.82 |
| 2019-12-31 | 88.46 | -49.32 | -73.11 |
| 2019-12-30 | 89.12 | -55.93 | -76.70 |
| 2019-12-27 | 88.13 | -59.23 | -78.33 |
| 2019-12-24 | 85.48 | -59.60 | -78.22 |
| 2019-12-23 | 86.14 | -59.23 | -78.10 |
| 2019-12-20 | 86.48 | -55.93 | -76.37 |
| 2019-12-19 | 85.48 | -52.26 | -74.26 |
| 2019-12-18 | 85.81 | -44.91 | -70.35 |
| 2019-12-17 | 85.48 | -42.71 | -69.11 |
| 2019-12-16 | 83.49 | -42.71 | -68.78 |
| 2019-12-13 | 84.49 | -51.52 | -73.72 |
| 2019-12-12 | 80.18 | -54.83 | -74.93 |
| 2019-12-11 | 77.53 | -54.83 | -74.56 |
| 2019-12-10 | 76.21 | -48.58 | -70.82 |
| 2019-12-09 | 76.87 | -47.11 | -70.10 |
| 2019-12-06 | 76.54 | -47.11 | -70.04 |
| 2019-12-05 | 75.21 | -63.27 | -79.04 |
| 2019-12-04 | 73.89 | -59.60 | -76.77 |
| 2019-12-03 | 75.88 | -60.70 | -77.66 |
| 2019-12-02 | 76.54 | -60.70 | -77.74 |
| 2019-11-29 | 75.54 | -60.70 | -77.61 |
| 2019-11-28 | 79.19 | -61.80 | -78.68 |
| 2019-11-27 | 79.85 | -60.34 | -77.95 |
| 2019-11-26 | 79.52 | -62.17 | -78.93 |
| 2019-11-25 | 79.85 | -58.13 | -76.72 |
| 2019-11-22 | 77.20 | -58.13 | -76.37 |
| 2019-11-21 | 76.21 | -58.13 | -76.24 |
| 2019-11-20 | 79.19 | -58.13 | -76.63 |
| 2019-11-19 | 80.51 | -52.99 | -73.96 |
| 2019-11-18 | 77.53 | -52.99 | -73.52 |
| 2019-11-15 | 75.54 | -52.99 | -73.22 |
| 2019-11-14 | 75.88 | -52.99 | -73.27 |
| 2019-11-13 | 76.87 | -44.18 | -68.44 |
| 2019-11-12 | 80.18 | -44.18 | -69.02 |
| 2019-11-11 | 79.52 | -44.18 | -68.90 |
| 2019-11-08 | 84.16 | -44.54 | -69.89 |
| 2019-11-07 | 85.48 | -30.22 | -62.38 |
| 2019-11-06 | 84.49 | -50.42 | -73.13 |
| 2019-11-05 | 84.49 | -32.06 | -63.17 |
| 2019-11-04 | 83.83 | -44.91 | -70.03 |
| 2019-11-01 | 80.84 | -44.91 | -69.54 |
| 2019-10-31 | 79.19 | -44.91 | -69.26 |
| 2019-10-30 | 77.66 | -44.91 | -68.99 |
| 2019-10-29 | 78.63 | -44.91 | -69.16 |
| 2019-10-28 | 78.95 | -44.91 | -69.22 |
| 2019-10-25 | 77.99 | -42.71 | -67.81 |
| 2019-10-24 | 77.99 | -43.07 | -68.02 |
| 2019-10-23 | 77.02 | -29.12 | -59.96 |
| 2019-10-22 | 78.31 | -29.12 | -60.25 |
| 2019-10-21 | 77.66 | -29.12 | -60.10 |
| 2019-10-18 | 77.99 | -29.12 | -60.18 |
| 2019-10-17 | 78.95 | -32.06 | -62.03 |
| 2019-10-16 | 77.34 | -36.83 | -64.38 |
| 2019-10-15 | 76.38 | -19.57 | -54.40 |
| 2019-10-14 | 76.70 | -21.77 | -55.73 |
| 2019-10-11 | 75.73 | -21.77 | -55.49 |
| 2019-10-10 | 71.23 | -21.04 | -53.89 |
| 2019-10-09 | 71.23 | -21.04 | -53.89 |
| 2019-10-08 | 72.52 | -21.04 | -54.23 |
| 2019-10-04 | 71.87 | -21.04 | -54.06 |
| 2019-10-03 | 73.80 | -28.02 | -58.58 |
| 2019-10-02 | 73.16 | -28.02 | -58.43 |
| 2019-09-30 | 73.48 | -28.02 | -58.51 |
| 2019-09-27 | 72.84 | -11.49 | -48.79 |
| 2019-09-26 | 73.16 | -11.12 | -48.67 |
| 2019-09-25 | 72.84 | -26.55 | -57.50 |
| 2019-09-24 | 75.09 | -26.55 | -58.05 |
| 2019-09-23 | 74.45 | -26.55 | -57.89 |
| 2019-09-20 | 76.06 | -26.55 | -58.28 |
| 2019-09-19 | 76.06 | -14.06 | -51.19 |
| 2019-09-18 | 77.99 | -14.80 | -52.13 |
| 2019-09-17 | 77.99 | -26.55 | -58.73 |
| 2019-09-16 | 79.92 | -26.92 | -59.38 |
| 2019-09-13 | 81.53 | -22.88 | -57.51 |
| 2019-09-12 | 79.92 | -22.88 | -57.13 |
| 2019-09-11 | 79.92 | -22.88 | -57.13 |
| 2019-09-10 | 77.34 | -18.47 | -54.03 |
| 2019-09-09 | 77.34 | -14.43 | -51.75 |
| 2019-09-06 | 76.70 | -6.35 | -47.00 |
| 2019-09-05 | 76.38 | -19.20 | -54.19 |
| 2019-09-04 | 75.73 | -13.69 | -50.89 |
| 2019-09-03 | 69.30 | -6.35 | -44.68 |
| 2019-09-02 | 69.94 | -8.18 | -45.97 |
| 2019-08-30 | 70.58 | 2.83 | -39.72 |
| 2019-08-29 | 70.26 | -2.68 | -42.84 |
| 2019-08-28 | 69.62 | -4.51 | -43.70 |
| 2019-08-27 | 69.94 | 1.00 | -40.57 |
| 2019-08-26 | 70.26 | -4.51 | -43.92 |
| 2019-08-23 | 73.16 | -0.84 | -42.73 |
| 2019-08-22 | 72.52 | -4.51 | -44.65 |
| 2019-08-21 | 73.80 | -6.35 | -46.12 |
| 2019-08-20 | 73.80 | -4.51 | -45.06 |
| 2019-08-19 | 73.48 | -8.92 | -47.50 |
| 2019-08-16 | 70.58 | -4.51 | -44.02 |
| 2019-08-15 | 68.65 | -2.68 | -42.29 |
| 2019-08-14 | 67.04 | -15.53 | -49.43 |
| 2019-08-13 | 67.37 | -8.18 | -45.14 |
| 2019-08-12 | 70.58 | -8.18 | -46.18 |
| 2019-08-09 | 71.55 | -6.35 | -45.41 |
| 2019-08-08 | 72.84 | 2.83 | -40.50 |
| 2019-08-07 | 72.19 | -0.84 | -42.41 |
| 2019-08-06 | 72.19 | -4.51 | -44.55 |
| 2019-08-05 | 72.84 | -2.68 | -43.69 |
| 2019-08-02 | 77.66 | -2.68 | -45.22 |
| 2019-08-01 | 82.17 | -2.68 | -46.58 |
| 2019-07-31 | 83.46 | -6.35 | -48.95 |
| 2019-07-30 | 85.71 | -0.84 | -46.61 |
| 2019-07-29 | 85.39 | -20.30 | -57.01 |
| 2019-07-26 | 87.00 | -26.55 | -60.72 |
| 2019-07-25 | 88.61 | -44.54 | -70.60 |
| 2019-07-24 | 87.96 | -50.42 | -73.62 |
| 2019-07-23 | 87.64 | -52.99 | -74.95 |
| 2019-07-22 | 86.68 | -55.56 | -76.19 |
| 2019-07-19 | 89.57 | -55.56 | -76.56 |
| 2019-07-18 | 87.64 | -55.56 | -76.32 |
| 2019-07-17 | 88.61 | -56.66 | -77.02 |
| 2019-07-16 | 88.61 | -61.80 | -79.75 |
| 2019-07-15 | 88.29 | -63.27 | -80.49 |
| 2019-07-12 | 87.96 | -63.27 | -80.46 |
| 2019-07-11 | 87.32 | -63.27 | -80.39 |
| 2019-07-10 | 86.03 | -63.27 | -80.26 |
| 2019-07-09 | 85.39 | -61.80 | -79.40 |
| 2019-07-08 | 86.68 | -61.80 | -79.54 |
| 2019-07-05 | 89.90 | -61.80 | -79.89 |
| 2019-07-04 | 90.22 | -61.80 | -79.92 |
| 2019-07-03 | 90.22 | -61.80 | -79.92 |
| 2019-07-02 | 90.54 | -61.80 | -79.95 |
| 2019-06-28 | 87.32 | -61.80 | -79.61 |
| 2019-06-27 | 87.96 | -61.80 | -79.68 |
| 2019-06-26 | 85.07 | -61.80 | -79.36 |
| 2019-06-25 | 84.75 | -61.44 | -79.13 |
| 2019-06-24 | 86.68 | -61.44 | -79.34 |
| 2019-06-21 | 86.68 | -61.44 | -79.34 |
| 2019-06-20 | 87.32 | -61.44 | -79.41 |
| 2019-06-19 | 84.42 | -63.27 | -80.09 |
| 2019-06-18 | 79.92 | -63.27 | -79.59 |
| 2019-06-17 | 78.63 | -63.27 | -79.44 |
| 2019-06-14 | 77.66 | -61.80 | -78.50 |
| 2019-06-13 | 78.95 | -58.13 | -76.60 |
| 2019-06-12 | 78.95 | -57.77 | -76.40 |
| 2019-06-11 | 81.85 | -57.03 | -76.37 |
| 2019-06-10 | 80.56 | -58.87 | -77.22 |
| 2019-06-06 | 76.38 | -63.27 | -79.18 |
| 2019-06-05 | 76.38 | -65.11 | -80.22 |
| 2019-06-04 | 75.09 | -61.44 | -77.98 |
| 2019-06-03 | 75.73 | -59.97 | -77.22 |
| 2019-05-31 | 76.06 | -61.80 | -78.31 |
| 2019-05-30 | 77.34 | -57.40 | -75.98 |
| 2019-05-29 | 77.99 | -57.40 | -76.06 |
| 2019-05-28 | 78.63 | -57.03 | -75.95 |
| 2019-05-27 | 77.99 | -52.26 | -73.18 |
| 2019-05-24 | 78.63 | -52.26 | -73.27 |
| 2019-05-23 | 77.99 | -52.62 | -73.38 |
| 2019-05-22 | 79.92 | -51.15 | -72.85 |
| 2019-05-21 | 80.24 | -49.32 | -71.88 |
| 2019-05-20 | 80.56 | -44.54 | -69.29 |
| 2019-05-17 | 81.53 | -43.07 | -68.64 |
| 2019-05-16 | 83.14 | -46.75 | -70.92 |
| 2019-05-15 | 82.81 | -46.75 | -70.87 |
| 2019-05-14 | 82.17 | -45.65 | -70.16 |
| 2019-05-10 | 84.75 | -46.75 | -71.18 |
| 2019-05-09 | 83.46 | -44.91 | -69.97 |
| 2019-05-08 | 87.64 | -36.83 | -66.34 |
| 2019-05-07 | 89.90 | -36.83 | -66.73 |
| 2019-05-06 | 89.25 | -36.83 | -66.62 |
| 2019-05-03 | 94.72 | -36.83 | -67.56 |
| 2019-05-02 | 93.76 | -36.83 | -67.40 |
| 2019-04-30 | 92.15 | -33.53 | -65.40 |
| 2019-04-29 | 93.76 | -33.53 | -65.69 |
| 2019-04-26 | 91.50 | -33.53 | -65.29 |
| 2019-04-25 | 91.50 | -33.16 | -65.10 |
| 2019-04-24 | 92.79 | -30.96 | -64.19 |
| 2019-04-23 | 93.75 | -34.99 | -66.45 |
| 2019-04-18 | 93.75 | -34.99 | -66.45 |
| 2019-04-17 | 95.03 | -27.65 | -62.90 |
| 2019-04-16 | 95.03 | -27.28 | -62.71 |
| 2019-04-15 | 92.79 | -26.18 | -61.71 |
| 2019-04-12 | 93.43 | -33.89 | -65.82 |
| 2019-04-11 | 93.11 | -33.89 | -65.77 |
| 2019-04-10 | 95.03 | -33.89 | -66.10 |
| 2019-04-09 | 95.35 | -33.53 | -65.97 |
| 2019-04-08 | 94.71 | -33.53 | -65.86 |
| 2019-04-04 | 94.07 | -33.53 | -65.75 |
| 2019-04-03 | 93.75 | -33.53 | -65.69 |
| 2019-04-02 | 91.82 | -33.53 | -65.35 |
| 2019-04-01 | 91.50 | -33.53 | -65.29 |
| 2019-03-29 | 88.30 | -30.22 | -62.94 |
| 2019-03-28 | 86.06 | -30.22 | -62.50 |
| 2019-03-27 | 86.38 | -30.22 | -62.56 |
| 2019-03-26 | 84.78 | -25.08 | -59.45 |
| 2019-03-25 | 84.78 | -33.89 | -64.22 |
| 2019-03-22 | 88.30 | -27.28 | -61.38 |
| 2019-03-21 | 88.30 | -27.28 | -61.38 |
| 2019-03-20 | 89.90 | -27.28 | -61.71 |
| 2019-03-19 | 90.86 | -27.28 | -61.90 |
| 2019-03-18 | 90.22 | -26.92 | -61.58 |
| 2019-03-15 | 88.30 | -23.98 | -59.63 |
| 2019-03-14 | 87.02 | -23.98 | -59.35 |
| 2019-03-13 | 86.38 | -23.98 | -59.21 |
| 2019-03-12 | 87.66 | -23.98 | -59.49 |
| 2019-03-11 | 84.46 | -23.98 | -58.79 |
| 2019-03-08 | 82.54 | -23.98 | -58.35 |
| 2019-03-07 | 85.74 | -23.98 | -59.07 |
| 2019-03-06 | 87.66 | -23.98 | -59.49 |
| 2019-03-05 | 87.34 | -23.98 | -59.42 |
| 2019-03-04 | 87.02 | -23.98 | -59.35 |
| 2019-03-01 | 86.38 | -23.98 | -59.21 |
| 2019-02-28 | 85.10 | -23.98 | -58.93 |
| 2019-02-27 | 86.06 | -23.61 | -58.94 |
| 2019-02-26 | 86.06 | -23.24 | -58.75 |
| 2019-02-25 | 87.34 | -23.24 | -59.03 |
| 2019-02-22 | 86.38 | -23.24 | -58.82 |
| 2019-02-21 | 85.10 | -23.24 | -58.53 |
| 2019-02-20 | 84.14 | -25.81 | -59.71 |
| 2019-02-19 | 82.54 | -25.81 | -59.36 |
| 2019-02-18 | 83.18 | -26.55 | -59.90 |
| 2019-02-15 | 79.98 | -26.55 | -59.19 |
| 2019-02-14 | 83.50 | -25.45 | -59.37 |
| 2019-02-13 | 83.82 | -25.08 | -59.24 |
| 2019-02-12 | 81.90 | -27.28 | -60.02 |
| 2019-02-11 | 81.58 | -28.75 | -60.76 |
| 2019-02-08 | 80.30 | -28.02 | -60.08 |
| 2019-02-04 | 80.30 | -28.02 | -60.08 |
| 2019-02-01 | 79.98 | -28.02 | -60.00 |
| 2019-01-31 | 80.30 | -28.02 | -60.08 |
| 2019-01-30 | 78.05 | -27.65 | -59.37 |
| 2019-01-29 | 77.41 | -27.28 | -59.01 |
| 2019-01-28 | 77.73 | -29.85 | -60.53 |
| 2019-01-25 | 78.05 | -27.28 | -59.16 |
| 2019-01-24 | 74.85 | -25.45 | -57.36 |
| 2019-01-23 | 74.21 | -25.45 | -57.21 |
| 2019-01-22 | 73.89 | -25.45 | -57.13 |
| 2019-01-21 | 75.17 | -25.45 | -57.44 |
| 2019-01-18 | 74.53 | -26.92 | -58.13 |
| 2019-01-17 | 72.93 | -26.92 | -57.74 |
| 2019-01-16 | 73.57 | -26.92 | -57.89 |
| 2019-01-15 | 72.93 | -26.92 | -57.74 |
| 2019-01-14 | 69.41 | -26.55 | -56.64 |
| 2019-01-11 | 71.65 | -26.92 | -57.42 |
| 2019-01-10 | 71.33 | -25.45 | -56.49 |
| 2019-01-09 | 70.69 | -24.71 | -55.89 |
| 2019-01-08 | 66.53 | -24.71 | -54.79 |
| 2019-01-07 | 66.85 | -28.75 | -57.30 |
| 2019-01-04 | 65.24 | -30.96 | -58.22 |
| 2019-01-03 | 61.72 | -30.22 | -56.85 |
| 2019-01-02 | 61.72 | -30.22 | -56.85 |
| 2018-12-31 | 66.85 | -30.22 | -58.18 |
| 2018-12-28 | 64.28 | -36.83 | -61.55 |
| 2018-12-27 | 63.96 | -36.83 | -61.47 |
| 2018-12-24 | 65.57 | -36.46 | -61.62 |
| 2018-12-21 | 66.21 | -36.46 | -61.77 |
| 2018-12-20 | 65.57 | -36.46 | -61.62 |
| 2018-12-19 | 66.85 | -36.46 | -61.92 |
| 2018-12-18 | 66.53 | -36.46 | -61.85 |
| 2018-12-17 | 68.77 | -36.46 | -62.35 |
| 2018-12-14 | 68.45 | -36.46 | -62.28 |
| 2018-12-13 | 71.65 | -36.46 | -62.99 |
| 2018-12-12 | 69.73 | -32.06 | -59.97 |
| 2018-12-11 | 66.21 | -31.69 | -58.90 |
| 2018-12-10 | 66.53 | -30.96 | -58.54 |
| 2018-12-07 | 67.81 | -30.22 | -58.42 |
| 2018-12-06 | 68.77 | -33.16 | -60.39 |
| 2018-12-05 | 72.93 | -33.16 | -61.35 |
| 2018-12-04 | 75.81 | -33.16 | -61.98 |
| 2018-12-03 | 75.49 | -32.06 | -61.28 |
| 2018-11-30 | 71.01 | -33.89 | -61.34 |
| 2018-11-29 | 70.69 | -32.06 | -60.19 |
| 2018-11-28 | 71.65 | -33.89 | -61.49 |
| 2018-11-27 | 69.41 | -31.69 | -59.68 |
| 2018-11-26 | 70.05 | -33.16 | -60.69 |
| 2018-11-23 | 67.49 | -30.22 | -58.34 |
| 2018-11-22 | 67.81 | -30.59 | -58.64 |
| 2018-11-21 | 67.49 | -15.53 | -49.57 |
| 2018-11-20 | 66.85 | -2.68 | -41.67 |
| 2018-11-19 | 69.41 | -30.22 | -58.81 |
| 2018-11-16 | 68.45 | -30.22 | -58.57 |
| 2018-11-15 | 68.45 | -30.59 | -58.79 |
| 2018-11-14 | 65.57 | -26.55 | -55.64 |
| 2018-11-13 | 66.53 | -8.55 | -45.08 |
| 2018-11-12 | 65.24 | -11.12 | -46.21 |
| 2018-11-09 | 64.92 | -8.18 | -44.33 |
| 2018-11-08 | 69.09 | -8.18 | -45.70 |
| 2018-11-07 | 68.45 | -4.51 | -43.31 |
| 2018-11-06 | 68.13 | -31.32 | -59.15 |
| 2018-11-05 | 66.85 | -31.32 | -58.84 |
| 2018-11-02 | 70.37 | -29.85 | -58.83 |
| 2018-11-01 | 63.32 | -26.55 | -55.03 |
| 2018-10-31 | 60.44 | -28.75 | -55.59 |
| 2018-10-30 | 58.90 | -29.49 | -55.62 |
| 2018-10-29 | 60.15 | -8.18 | -42.67 |
| 2018-10-26 | 59.21 | -22.51 | -51.33 |
| 2018-10-25 | 61.39 | -12.59 | -45.84 |
| 2018-10-24 | 62.94 | -11.86 | -45.90 |
| 2018-10-23 | 63.25 | -22.51 | -52.53 |
| 2018-10-22 | 68.21 | -22.88 | -54.15 |
| 2018-10-19 | 64.49 | -6.35 | -43.07 |
| 2018-10-18 | 63.56 | -4.51 | -41.62 |
| 2018-10-16 | 63.87 | -4.51 | -41.73 |
| 2018-10-15 | 63.56 | -4.51 | -41.62 |
| 2018-10-12 | 65.73 | -4.51 | -42.38 |
| 2018-10-11 | 62.32 | -2.68 | -40.04 |
| 2018-10-10 | 68.53 | -2.68 | -42.25 |
| 2018-10-09 | 68.21 | -2.68 | -42.14 |
| 2018-10-08 | 68.53 | -2.68 | -42.25 |
| 2018-10-05 | 70.70 | -2.68 | -42.98 |
| 2018-10-04 | 71.01 | -2.68 | -43.09 |
| 2018-10-03 | 73.49 | -2.68 | -43.90 |
| 2018-10-02 | 73.80 | -2.68 | -44.00 |
| 2018-09-28 | 77.84 | -0.84 | -44.24 |
| 2018-09-27 | 77.53 | -0.84 | -44.14 |
| 2018-09-26 | 78.15 | -0.84 | -44.34 |
| 2018-09-24 | 75.97 | -0.84 | -43.65 |
| 2018-09-21 | 79.08 | 1.00 | -43.60 |
| 2018-09-20 | 75.97 | -9.65 | -48.66 |
| 2018-09-19 | 75.35 | -8.18 | -47.64 |
| 2018-09-18 | 73.49 | -8.18 | -47.08 |
| 2018-09-17 | 72.56 | -12.22 | -49.13 |
| 2018-09-14 | 74.73 | -8.55 | -47.66 |
| 2018-09-13 | 73.18 | -8.55 | -47.20 |
| 2018-09-12 | 69.46 | -8.55 | -46.03 |
| 2018-09-11 | 69.46 | -8.18 | -45.82 |
| 2018-09-10 | 71.01 | -8.18 | -46.31 |
| 2018-09-07 | 72.56 | -4.51 | -44.66 |
| 2018-09-06 | 73.18 | -11.86 | -49.10 |
| 2018-09-05 | 74.11 | -8.18 | -47.27 |
| 2018-09-04 | 79.08 | -15.90 | -53.04 |
| 2018-09-03 | 77.22 | -15.90 | -52.54 |
| 2018-08-31 | 77.84 | -15.53 | -52.50 |
| 2018-08-30 | 79.70 | -15.53 | -52.99 |
| 2018-08-29 | 81.25 | -11.86 | -51.37 |
| 2018-08-28 | 80.94 | -22.88 | -57.38 |
| 2018-08-27 | 80.32 | -22.88 | -57.23 |
| 2018-08-24 | 76.28 | -22.88 | -56.25 |
| 2018-08-23 | 76.59 | -22.88 | -56.33 |
| 2018-08-22 | 77.84 | -26.55 | -58.70 |
| 2018-08-21 | 76.90 | -28.02 | -59.31 |
| 2018-08-20 | 75.97 | -17.73 | -53.25 |
| 2018-08-17 | 73.49 | -17.73 | -52.58 |
| 2018-08-16 | 73.18 | -17.37 | -52.28 |
| 2018-08-15 | 73.80 | -15.53 | -51.40 |
| 2018-08-14 | 76.90 | -19.20 | -54.33 |
| 2018-08-13 | 77.84 | -18.84 | -54.36 |
| 2018-08-10 | 80.01 | -19.57 | -55.32 |
| 2018-08-09 | 81.87 | -25.81 | -59.21 |
| 2018-08-08 | 80.32 | -25.81 | -58.86 |
| 2018-08-07 | 79.70 | -19.57 | -55.24 |
| 2018-08-06 | 77.22 | -19.57 | -54.61 |
| 2018-08-03 | 75.97 | -18.10 | -53.46 |
| 2018-08-02 | 76.28 | -18.10 | -53.54 |
| 2018-08-01 | 80.01 | -15.90 | -53.28 |
| 2018-07-31 | 81.87 | -29.85 | -61.43 |
| 2018-07-30 | 82.49 | -30.22 | -61.76 |
| 2018-07-27 | 82.80 | -20.67 | -56.60 |
| 2018-07-26 | 82.80 | -17.37 | -54.80 |
| 2018-07-25 | 84.35 | -15.53 | -54.18 |
| 2018-07-24 | 82.49 | -22.88 | -57.74 |
| 2018-07-23 | 80.01 | -18.84 | -54.91 |
| 2018-07-20 | 79.70 | -18.84 | -54.83 |
| 2018-07-19 | 78.15 | -19.20 | -54.65 |
| 2018-07-18 | 78.77 | -19.57 | -55.01 |
| 2018-07-17 | 79.70 | -19.57 | -55.24 |
| 2018-07-16 | 81.56 | -19.57 | -55.70 |
| 2018-07-13 | 81.56 | -12.59 | -51.86 |
| 2018-07-12 | 81.25 | -16.63 | -54.00 |
| 2018-07-11 | 80.01 | -17.73 | -54.30 |
| 2018-07-10 | 82.49 | -15.53 | -53.71 |
| 2018-07-09 | 82.80 | -17.37 | -54.80 |
| 2018-07-06 | 79.39 | -16.63 | -53.53 |
| 2018-07-05 | 78.77 | -16.26 | -53.16 |
| 2018-07-04 | 78.46 | -6.35 | -47.52 |
| 2018-07-03 | 80.63 | -8.18 | -49.17 |
| 2018-06-29 | 82.80 | -8.18 | -49.77 |
| 2018-06-28 | 80.01 | -4.51 | -46.95 |
| 2018-06-27 | 79.08 | -2.68 | -45.65 |
| 2018-06-26 | 82.49 | -2.68 | -46.67 |
| 2018-06-25 | 83.11 | -6.35 | -48.86 |
| 2018-06-22 | 85.28 | -4.51 | -48.46 |
| 2018-06-21 | 84.66 | -4.51 | -48.29 |
| 2018-06-20 | 87.77 | -2.68 | -48.17 |
| 2018-06-19 | 86.22 | -0.84 | -46.75 |
| 2018-06-15 | 90.87 | 1.00 | -47.09 |
| 2018-06-14 | 92.11 | 1.00 | -47.43 |
| 2018-06-13 | 93.66 | 1.00 | -47.85 |
| 2018-06-12 | 96.15 | 1.00 | -48.51 |
| 2018-06-11 | 95.84 | 4.67 | -46.55 |
| 2018-06-08 | 94.60 | 1.00 | -48.10 |
| 2018-06-07 | 98.32 | -4.51 | -51.85 |
| 2018-06-06 | 96.77 | -2.68 | -50.54 |
| 2018-06-05 | 95.53 | -2.68 | -50.22 |
| 2018-06-04 | 94.91 | 2.83 | -47.24 |
| 2018-06-01 | 92.11 | 2.83 | -46.47 |
| 2018-05-31 | 92.11 | 2.83 | -46.47 |
| 2018-05-30 | 88.70 | 8.34 | -42.58 |
| 2018-05-29 | 91.80 | 4.67 | -45.43 |
| 2018-05-28 | 93.66 | 4.67 | -45.95 |
| 2018-05-25 | 92.73 | -0.84 | -48.55 |
| 2018-05-24 | 93.04 | 1.00 | -47.68 |
| 2018-05-23 | 92.42 | 1.00 | -47.51 |
| 2018-05-21 | 96.15 | 1.00 | -48.51 |
| 2018-05-18 | 94.60 | 1.00 | -48.10 |
| 2018-05-17 | 93.97 | 1.00 | -47.93 |
| 2018-05-16 | 94.60 | 1.00 | -48.10 |
| 2018-05-15 | 95.22 | 2.83 | -47.32 |
| 2018-05-14 | 97.08 | 1.00 | -48.75 |
| 2018-05-11 | 94.28 | 1.00 | -48.02 |
| 2018-05-10 | 92.42 | 1.00 | -47.51 |
| 2018-05-09 | 90.87 | 2.83 | -46.12 |
| 2018-05-08 | 90.25 | 2.83 | -45.95 |
| 2018-05-07 | 87.46 | 4.67 | -44.16 |
| 2018-05-04 | 86.84 | 2.83 | -44.96 |
| 2018-05-03 | 89.01 | 8.34 | -42.68 |
| 2018-05-02 | 91.49 | 13.85 | -40.55 |
| 2018-04-30 | 92.73 | 15.69 | -39.98 |
| 2018-04-27 | 88.70 | 10.18 | -41.61 |
| 2018-04-26 | 87.39 | 10.18 | -41.21 |
| 2018-04-25 | 89.25 | 12.01 | -40.81 |
| 2018-04-24 | 91.10 | 12.01 | -41.38 |
| 2018-04-23 | 88.63 | 4.67 | -44.51 |
| 2018-04-20 | 89.56 | -2.68 | -48.66 |
| 2018-04-19 | 92.03 | 4.67 | -45.49 |
| 2018-04-18 | 89.25 | 4.67 | -44.69 |
| 2018-04-17 | 87.39 | 2.83 | -45.13 |
| 2018-04-16 | 88.94 | 12.01 | -40.71 |
| 2018-04-13 | 92.33 | 28.54 | -33.17 |
| 2018-04-12 | 92.64 | 30.38 | -32.32 |
| 2018-04-11 | 92.95 | 32.21 | -31.48 |
| 2018-04-10 | 91.72 | 34.05 | -30.08 |
| 2018-04-09 | 88.94 | 32.21 | -30.02 |
| 2018-04-06 | 85.85 | 34.05 | -27.87 |
| 2018-04-04 | 83.69 | 32.21 | -28.02 |
| 2018-04-03 | 88.63 | 39.56 | -26.01 |
| 2018-03-29 | 87.70 | 43.23 | -23.69 |
| 2018-03-28 | 87.39 | 37.72 | -26.51 |
| 2018-03-27 | 92.03 | 23.03 | -35.93 |
| 2018-03-26 | 90.79 | 15.69 | -39.36 |
| 2018-03-23 | 88.63 | 1.00 | -46.46 |
| 2018-03-22 | 93.88 | 34.05 | -30.86 |
| 2018-03-21 | 95.73 | 23.03 | -37.14 |
| 2018-03-20 | 96.97 | 23.03 | -37.54 |
| 2018-03-19 | 96.66 | 23.03 | -37.44 |
| 2018-03-16 | 96.35 | 24.87 | -36.40 |
| 2018-03-15 | 96.66 | 24.87 | -36.50 |
| 2018-03-14 | 96.35 | 23.03 | -37.34 |
| 2018-03-13 | 96.97 | 28.54 | -34.74 |
| 2018-03-12 | 96.66 | 37.72 | -29.97 |
| 2018-03-09 | 93.26 | 32.21 | -31.59 |
| 2018-03-08 | 91.41 | 26.70 | -33.80 |
| 2018-03-07 | 88.32 | 39.56 | -25.89 |
| 2018-03-06 | 90.17 | 54.25 | -18.89 |
| 2018-03-05 | 86.47 | 50.58 | -19.25 |
| 2018-03-02 | 90.79 | 50.58 | -21.08 |
| 2018-03-01 | 93.26 | 57.92 | -18.29 |
| 2018-02-28 | 92.03 | 50.58 | -21.59 |
| 2018-02-27 | 94.80 | 52.41 | -21.76 |
| 2018-02-26 | 96.35 | 52.41 | -22.38 |
| 2018-02-23 | 94.50 | 30.38 | -32.97 |
| 2018-02-22 | 92.64 | 34.05 | -30.42 |
| 2018-02-21 | 95.42 | 21.20 | -37.98 |
| 2018-02-20 | 91.72 | 12.01 | -41.57 |
| 2018-02-15 | 92.95 | 10.18 | -42.90 |
| 2018-02-14 | 89.56 | 12.01 | -40.91 |
| 2018-02-13 | 85.85 | 10.18 | -40.72 |
| 2018-02-12 | 83.07 | 13.85 | -37.81 |
| 2018-02-09 | 83.07 | -0.84 | -45.84 |
| 2018-02-08 | 88.94 | -4.51 | -49.46 |
| 2018-02-07 | 88.01 | -8.18 | -51.17 |
| 2018-02-06 | 90.48 | -9.29 | -52.38 |
| 2018-02-05 | 100.05 | -8.18 | -54.10 |
| 2018-02-02 | 102.52 | -0.84 | -51.04 |
| 2018-02-01 | 102.83 | -0.84 | -51.11 |
| 2018-01-31 | 104.37 | 1.00 | -50.58 |
| 2018-01-30 | 102.83 | 1.00 | -50.21 |
| 2018-01-29 | 104.68 | 1.00 | -50.66 |
| 2018-01-26 | 105.92 | 6.51 | -48.28 |
| 2018-01-25 | 103.14 | 1.00 | -50.28 |
| 2018-01-24 | 104.68 | 6.51 | -47.97 |
| 2018-01-23 | 104.37 | 6.51 | -47.89 |
| 2018-01-22 | 100.67 | 4.67 | -47.84 |
| 2018-01-19 | 100.05 | -0.84 | -50.43 |
| 2018-01-18 | 99.44 | 2.83 | -48.44 |
| 2018-01-17 | 98.20 | 2.83 | -48.12 |
| 2018-01-16 | 97.89 | 6.51 | -46.18 |
| 2018-01-15 | 94.80 | 8.34 | -44.38 |
| 2018-01-12 | 94.50 | -2.68 | -49.96 |
| 2018-01-11 | 92.95 | -2.68 | -49.56 |
| 2018-01-10 | 92.95 | -2.68 | -49.56 |
| 2018-01-09 | 92.64 | -0.84 | -48.53 |
| 2018-01-08 | 91.72 | -0.84 | -48.28 |
| 2018-01-05 | 91.10 | 2.83 | -46.19 |
| 2018-01-04 | 90.79 | 10.18 | -42.25 |
| 2018-01-03 | 89.56 | 1.00 | -46.72 |
| 2018-01-02 | 89.25 | 1.00 | -46.63 |
| 2017-12-29 | 85.54 | 1.00 | -45.57 |
| 2017-12-28 | 85.54 | -2.68 | -47.55 |
| 2017-12-27 | 84.00 | -6.35 | -49.10 |
| 2017-12-22 | 83.38 | -0.84 | -45.93 |
| 2017-12-21 | 82.46 | -0.84 | -45.65 |
| 2017-12-20 | 81.84 | 1.00 | -44.46 |
| 2017-12-19 | 81.53 | 15.69 | -36.27 |
| 2017-12-18 | 80.60 | 15.69 | -35.94 |
| 2017-12-15 | 79.37 | 12.01 | -37.55 |
| 2017-12-14 | 80.91 | 15.69 | -36.05 |
| 2017-12-13 | 81.84 | 13.85 | -37.39 |
| 2017-12-12 | 79.06 | 13.85 | -36.42 |
| 2017-12-11 | 79.99 | 13.85 | -36.74 |
| 2017-12-08 | 78.13 | 12.01 | -37.12 |
| 2017-12-07 | 75.97 | 12.01 | -36.35 |
| 2017-12-06 | 75.35 | 12.01 | -36.12 |
| 2017-12-05 | 79.37 | 12.01 | -37.55 |
| 2017-12-04 | 81.22 | 12.01 | -38.19 |
| 2017-12-01 | 80.91 | 10.18 | -39.10 |
| 2017-11-30 | 81.84 | 13.85 | -37.39 |
| 2017-11-29 | 84.31 | 8.34 | -41.22 |
| 2017-11-28 | 84.31 | 13.85 | -38.23 |
| 2017-11-27 | 84.62 | 2.83 | -44.30 |
| 2017-11-24 | 85.54 | -4.51 | -48.54 |
| 2017-11-23 | 84.62 | -6.35 | -49.27 |
| 2017-11-22 | 86.78 | -9.65 | -51.63 |
| 2017-11-21 | 84.93 | 2.83 | -44.39 |
| 2017-11-20 | 81.22 | 2.83 | -43.26 |
| 2017-11-17 | 81.22 | 2.83 | -43.26 |
| 2017-11-16 | 80.29 | 2.83 | -42.96 |
| 2017-11-15 | 79.68 | 2.83 | -42.77 |
| 2017-11-14 | 81.53 | 8.34 | -40.32 |
| 2017-11-13 | 81.53 | 6.51 | -41.33 |
| 2017-11-10 | 81.22 | 2.83 | -43.26 |
| 2017-11-09 | 80.91 | 4.67 | -42.14 |
| 2017-11-08 | 79.99 | -0.84 | -44.91 |
| 2017-11-07 | 80.29 | 1.00 | -43.98 |
| 2017-11-06 | 77.82 | 4.67 | -41.14 |
| 2017-11-03 | 77.82 | 4.67 | -41.14 |
| 2017-11-02 | 76.90 | 6.51 | -39.79 |
| 2017-11-01 | 77.52 | 6.51 | -40.00 |
| 2017-10-31 | 75.66 | 8.34 | -38.32 |
| 2017-10-30 | 76.10 | 8.34 | -38.48 |
| 2017-10-27 | 76.40 | 8.34 | -38.58 |
| 2017-10-26 | 75.19 | 6.51 | -39.21 |
| 2017-10-25 | 75.80 | 6.51 | -39.42 |
| 2017-10-24 | 75.19 | 6.51 | -39.21 |
| 2017-10-23 | 75.80 | 6.51 | -39.42 |
| 2017-10-20 | 77.00 | 10.18 | -37.75 |
| 2017-10-19 | 75.19 | 4.67 | -40.26 |
| 2017-10-18 | 78.20 | 6.51 | -40.23 |
| 2017-10-17 | 78.20 | 10.18 | -38.17 |
| 2017-10-16 | 77.90 | 10.18 | -38.07 |
| 2017-10-13 | 76.70 | 8.34 | -38.68 |
| 2017-10-12 | 76.70 | 4.67 | -40.76 |
| 2017-10-11 | 75.80 | 6.51 | -39.42 |
| 2017-10-10 | 76.70 | 6.51 | -39.72 |
| 2017-10-09 | 75.80 | 8.34 | -38.37 |
| 2017-10-06 | 76.40 | 8.34 | -38.58 |
| 2017-10-04 | 75.80 | 13.85 | -35.24 |
| 2017-10-03 | 74.59 | 10.18 | -36.89 |
| 2017-09-29 | 70.69 | 6.51 | -37.60 |
| 2017-09-28 | 70.09 | 6.51 | -37.38 |
| 2017-09-27 | 71.89 | 6.51 | -38.04 |
| 2017-09-26 | 71.29 | 4.67 | -38.89 |
| 2017-09-25 | 70.99 | 2.83 | -39.86 |
| 2017-09-22 | 72.79 | 6.51 | -38.36 |
| 2017-09-21 | 74.29 | 10.18 | -36.79 |
| 2017-09-20 | 74.29 | 8.34 | -37.84 |
| 2017-09-19 | 73.99 | 6.57 | -38.75 |
| 2017-09-18 | 74.29 | 8.34 | -37.84 |
| 2017-09-15 | 72.49 | 11.89 | -35.13 |
| 2017-09-14 | 72.49 | 6.57 | -38.22 |
| 2017-09-13 | 72.79 | 6.57 | -38.33 |
| 2017-09-12 | 73.39 | 8.34 | -37.52 |
| 2017-09-11 | 73.39 | 11.89 | -35.47 |
| 2017-09-08 | 71.59 | 13.67 | -33.75 |
| 2017-09-07 | 70.69 | 20.77 | -29.24 |
| 2017-09-06 | 70.99 | 27.88 | -25.21 |
| 2017-09-05 | 71.89 | 29.65 | -24.57 |
| 2017-09-04 | 71.89 | 29.65 | -24.57 |
| 2017-09-01 | 72.79 | 29.65 | -24.96 |
| 2017-08-31 | 72.79 | 26.10 | -27.02 |
| 2017-08-30 | 73.39 | 26.10 | -27.27 |
| 2017-08-29 | 71.29 | 26.10 | -26.38 |
| 2017-08-28 | 72.19 | 29.65 | -24.70 |
| 2017-08-25 | 71.59 | 33.21 | -22.37 |
| 2017-08-24 | 69.48 | 27.88 | -24.55 |
| 2017-08-22 | 69.18 | 31.43 | -22.31 |
| 2017-08-21 | 67.68 | 31.43 | -21.62 |
| 2017-08-18 | 66.78 | 31.43 | -21.20 |
| 2017-08-17 | 68.58 | 31.43 | -22.04 |
| 2017-08-16 | 68.88 | 31.43 | -22.18 |
| 2017-08-15 | 67.38 | 31.43 | -21.48 |
| 2017-08-14 | 67.68 | 24.33 | -25.86 |
| 2017-08-11 | 66.18 | 27.88 | -23.05 |
| 2017-08-10 | 69.18 | 24.33 | -26.51 |
| 2017-08-09 | 70.99 | 42.09 | -16.90 |
| 2017-08-08 | 71.59 | 38.54 | -19.26 |
| 2017-08-07 | 70.39 | 42.09 | -16.61 |
| 2017-08-04 | 69.79 | 38.54 | -18.41 |
| 2017-08-03 | 69.79 | 45.64 | -14.22 |
| 2017-08-02 | 69.79 | 42.09 | -16.31 |
| 2017-08-01 | 69.48 | 42.09 | -16.16 |
| 2017-07-31 | 67.68 | 42.09 | -15.26 |
| 2017-07-28 | 66.18 | 31.43 | -20.91 |
| 2017-07-27 | 67.08 | 38.54 | -17.08 |
| 2017-07-26 | 65.88 | 42.09 | -14.34 |
| 2017-07-25 | 65.28 | 42.09 | -14.03 |
| 2017-07-24 | 65.58 | 47.42 | -10.97 |
| 2017-07-21 | 64.68 | 49.19 | -9.40 |
| 2017-07-20 | 64.38 | 50.97 | -8.16 |
| 2017-07-19 | 64.08 | 49.19 | -9.07 |
| 2017-07-18 | 63.17 | 49.19 | -8.57 |
| 2017-07-17 | 63.17 | 50.97 | -7.48 |
| 2017-07-14 | 62.57 | 56.30 | -3.86 |
| 2017-07-13 | 62.27 | 58.07 | -2.59 |
| 2017-07-12 | 60.47 | 59.85 | -0.39 |
| 2017-07-11 | 59.57 | 59.85 | 0.18 |
| 2017-07-10 | 57.16 | 61.62 | 2.84 |
| 2017-07-07 | 56.26 | 70.50 | 9.11 |
| 2017-07-06 | 57.16 | 63.40 | 3.97 |
| 2017-07-05 | 56.86 | 74.06 | 10.96 |
| 2017-07-04 | 56.26 | 77.61 | 13.66 |
| 2017-07-03 | 57.76 | 77.61 | 12.58 |
| 2017-06-30 | 57.76 | 77.61 | 12.58 |
| 2017-06-29 | 58.37 | 141.55 | 52.53 |
| 2017-06-28 | 57.46 | 91.82 | 21.82 |
| 2017-06-27 | 57.76 | 91.82 | 21.58 |
| 2017-06-26 | 58.07 | 59.85 | 1.13 |
| 2017-06-23 | 57.46 | 66.95 | 6.03 |
| 2017-06-22 | 57.16 | 81.16 | 15.27 |
| 2017-06-21 | 56.56 | 59.85 | 2.10 |
| 2017-06-20 | 57.46 | 59.85 | 1.51 |
| 2017-06-19 | 58.07 | 52.74 | -3.37 |
| 2017-06-16 | 56.26 | 42.09 | -9.07 |
| 2017-06-15 | 55.96 | 27.88 | -18.01 |
| 2017-06-14 | 57.76 | 38.54 | -12.19 |
| 2017-06-13 | 57.76 | 43.86 | -8.81 |
| 2017-06-12 | 57.16 | 40.31 | -10.72 |
| 2017-06-09 | 58.67 | 42.09 | -10.45 |
| 2017-06-08 | 58.67 | 43.86 | -9.33 |
| 2017-06-07 | 58.07 | 45.64 | -7.86 |
| 2017-06-06 | 58.07 | 50.97 | -4.49 |
| 2017-06-05 | 57.46 | 59.85 | 1.51 |
| 2017-06-02 | 57.76 | 59.85 | 1.32 |
| 2017-06-01 | 56.26 | 56.30 | 0.02 |
| 2017-05-31 | 56.26 | 52.74 | -2.25 |
| 2017-05-29 | 56.26 | 68.73 | 7.98 |
| 2017-05-26 | 55.66 | 58.07 | 1.55 |
| 2017-05-25 | 55.36 | 63.40 | 5.17 |
| 2017-05-24 | 54.16 | 88.27 | 22.12 |
| 2017-05-23 | 54.46 | 102.47 | 31.09 |
| 2017-05-22 | 54.16 | 102.47 | 31.34 |
| 2017-05-19 | 52.96 | 98.92 | 30.05 |
| 2017-05-18 | 52.66 | 98.92 | 30.31 |
| 2017-05-17 | 53.86 | 109.58 | 36.22 |
| 2017-05-16 | 53.86 | 123.79 | 45.45 |
| 2017-05-15 | 53.86 | 123.79 | 45.45 |
| 2017-05-12 | 52.36 | 113.13 | 39.89 |
| 2017-05-11 | 52.06 | 116.68 | 42.50 |
| 2017-05-10 | 51.15 | 123.79 | 48.05 |
| 2017-05-09 | 50.55 | 127.34 | 51.00 |
| 2017-05-08 | 48.75 | 130.89 | 55.22 |
| 2017-05-05 | 48.15 | 130.89 | 55.85 |
| 2017-05-04 | 49.65 | 134.44 | 56.66 |
| 2017-05-02 | 49.05 | 138.00 | 59.68 |
| 2017-04-28 | 49.05 | 134.44 | 57.29 |
| 2017-04-27 | 49.35 | 138.00 | 59.35 |
| 2017-04-26 | 48.45 | 134.44 | 57.93 |
| 2017-04-25 | 47.85 | 134.44 | 58.57 |
| 2017-04-24 | 46.06 | 138.00 | 62.94 |
| 2017-04-21 | 45.16 | 138.00 | 63.95 |
| 2017-04-20 | 45.46 | 134.44 | 61.17 |
| 2017-04-19 | 44.27 | 138.00 | 64.97 |
| 2017-04-18 | 44.27 | 138.00 | 64.97 |
| 2017-04-13 | 46.66 | 138.00 | 62.28 |
| 2017-04-12 | 46.96 | 138.00 | 61.95 |
| 2017-04-11 | 45.76 | 138.00 | 63.28 |
| 2017-04-10 | 46.66 | 138.00 | 62.28 |
| 2017-04-07 | 46.66 | 141.55 | 64.70 |
| 2017-04-06 | 46.66 | 138.00 | 62.28 |
| 2017-04-05 | 47.25 | 145.10 | 66.45 |
| 2017-04-03 | 46.36 | 138.00 | 62.61 |
| 2017-03-31 | 46.06 | 145.10 | 67.81 |
| 2017-03-30 | 46.96 | 148.65 | 69.20 |
| 2017-03-29 | 47.25 | 148.65 | 68.86 |
| 2017-03-28 | 47.25 | 148.65 | 68.86 |
| 2017-03-27 | 46.36 | 155.76 | 74.75 |
| 2017-03-24 | 47.55 | 148.65 | 68.52 |
| 2017-03-23 | 46.96 | 148.65 | 69.20 |
| 2017-03-22 | 46.96 | 148.65 | 69.20 |
| 2017-03-21 | 48.45 | 152.21 | 69.89 |
| 2017-03-20 | 47.85 | 159.31 | 75.38 |
| 2017-03-17 | 46.96 | 141.55 | 64.37 |
| 2017-03-16 | 46.66 | 145.10 | 67.13 |
| 2017-03-15 | 43.97 | 148.65 | 72.71 |
| 2017-03-14 | 43.97 | 152.21 | 75.18 |
| 2017-03-13 | 43.97 | 152.21 | 75.18 |
| 2017-03-10 | 42.48 | 148.65 | 74.52 |
| 2017-03-09 | 42.18 | 148.65 | 74.89 |
| 2017-03-08 | 43.37 | 152.21 | 75.91 |
| 2017-03-07 | 43.07 | 148.65 | 73.79 |
| 2017-03-06 | 42.48 | 155.76 | 79.51 |
| 2017-03-03 | 42.48 | 162.86 | 84.50 |
| 2017-03-02 | 43.07 | 155.76 | 78.76 |
| 2017-03-01 | 43.67 | 162.86 | 82.96 |
| 2017-02-28 | 43.67 | 169.97 | 87.91 |
| 2017-02-27 | 44.86 | 169.97 | 86.36 |
| 2017-02-24 | 45.16 | 166.41 | 83.53 |
| 2017-02-23 | 45.46 | 166.41 | 83.15 |
| 2017-02-22 | 45.46 | 159.31 | 78.27 |
| 2017-02-21 | 44.57 | 155.76 | 76.91 |
| 2017-02-20 | 45.46 | 159.31 | 78.27 |
| 2017-02-17 | 44.86 | 162.86 | 81.45 |
| 2017-02-16 | 45.16 | 169.97 | 85.97 |
| 2017-02-15 | 44.27 | 162.86 | 82.20 |
| 2017-02-14 | 42.77 | 162.86 | 84.11 |
| 2017-02-13 | 42.48 | 162.86 | 84.50 |
| 2017-02-10 | 42.18 | 173.52 | 92.38 |
| 2017-02-09 | 41.58 | 177.07 | 95.70 |
| 2017-02-08 | 41.58 | 159.31 | 83.15 |
| 2017-02-07 | 40.38 | 159.31 | 84.71 |
| 2017-02-06 | 40.38 | 162.86 | 87.24 |
| 2017-02-03 | 38.89 | 173.52 | 96.93 |
| 2017-02-02 | 39.49 | 173.52 | 96.09 |
| 2017-02-01 | 40.38 | 187.73 | 104.96 |
| 2017-01-27 | 40.68 | 191.28 | 107.05 |
| 2017-01-26 | 40.68 | 173.52 | 94.42 |
| 2017-01-25 | 38.59 | 166.41 | 92.23 |
| 2017-01-24 | 38.00 | 166.41 | 93.06 |
| 2017-01-23 | 37.70 | 162.86 | 90.90 |
| 2017-01-20 | 38.00 | 169.97 | 95.63 |
| 2017-01-19 | 38.89 | 155.76 | 84.14 |
| 2017-01-18 | 38.89 | 162.86 | 89.26 |
| 2017-01-17 | 37.70 | 162.86 | 90.90 |
| 2017-01-16 | 36.80 | 173.52 | 99.94 |
| 2017-01-13 | 38.00 | 169.97 | 95.63 |
| 2017-01-12 | 37.70 | 169.97 | 96.06 |
| 2017-01-11 | 38.00 | 159.31 | 87.91 |
| 2017-01-10 | 36.50 | 159.31 | 89.97 |
| 2017-01-09 | 35.90 | 166.41 | 96.03 |
| 2017-01-06 | 35.31 | 162.86 | 94.27 |
| 2017-01-05 | 35.01 | 166.41 | 97.33 |
| 2017-01-04 | 33.22 | 169.97 | 102.65 |
| 2017-01-03 | 33.22 | 159.31 | 94.65 |
| 2016-12-30 | 32.02 | 155.76 | 93.72 |
| 2016-12-29 | 31.13 | 177.07 | 111.30 |
| 2016-12-28 | 30.53 | 162.86 | 101.38 |
| 2016-12-23 | 29.93 | 159.31 | 99.58 |
| 2016-12-22 | 30.53 | 159.31 | 98.66 |
| 2016-12-21 | 31.42 | 155.76 | 94.61 |
| 2016-12-20 | 30.83 | 162.86 | 100.92 |
| 2016-12-19 | 31.42 | 173.52 | 108.12 |
| 2016-12-16 | 32.62 | 177.07 | 108.92 |
| 2016-12-15 | 32.62 | 177.07 | 108.92 |
| 2016-12-14 | 35.31 | 180.62 | 107.40 |
| 2016-12-13 | 35.01 | 180.62 | 107.86 |
| 2016-12-12 | 34.71 | 191.28 | 116.23 |
| 2016-12-09 | 37.10 | 184.18 | 107.28 |
| 2016-12-08 | 37.40 | 191.28 | 112.00 |
| 2016-12-07 | 37.40 | 201.94 | 119.75 |
| 2016-12-06 | 36.50 | 180.62 | 105.58 |
| 2016-12-05 | 35.61 | 187.73 | 112.18 |
| 2016-12-02 | 35.90 | 180.62 | 106.49 |
| 2016-12-01 | 38.00 | 177.07 | 100.78 |
| 2016-11-30 | 37.40 | 187.73 | 109.41 |
| 2016-11-29 | 36.80 | 187.73 | 110.33 |
| 2016-11-28 | 37.40 | 184.18 | 106.83 |
| 2016-11-25 | 36.80 | 180.62 | 105.13 |
| 2016-11-24 | 35.90 | 198.38 | 119.55 |
| 2016-11-23 | 36.80 | 173.52 | 99.94 |
| 2016-11-22 | 36.80 | 180.62 | 105.13 |
| 2016-11-21 | 34.71 | 173.52 | 103.04 |
| 2016-11-18 | 34.11 | 173.52 | 103.95 |
| 2016-11-17 | 33.81 | 173.52 | 104.40 |
| 2016-11-16 | 34.41 | 169.97 | 100.85 |
| 2016-11-15 | 34.41 | 166.41 | 98.21 |
| 2016-11-14 | 33.81 | 159.31 | 93.78 |
| 2016-11-11 | 35.61 | 162.86 | 93.84 |
| 2016-11-10 | 37.70 | 162.86 | 90.90 |
| 2016-11-09 | 35.01 | 169.97 | 99.96 |
| 2016-11-08 | 37.70 | 169.97 | 96.06 |
| 2016-11-07 | 37.40 | 169.97 | 96.49 |
| 2016-11-04 | 36.50 | 169.97 | 97.78 |
| 2016-11-03 | 36.80 | 162.86 | 92.15 |
| 2016-11-02 | 37.40 | 162.86 | 91.31 |
| 2016-11-01 | 39.19 | 159.31 | 86.30 |
| 2016-10-31 | 38.00 | 169.97 | 95.63 |
| 2016-10-28 | 38.17 | 166.41 | 92.81 |
| 2016-10-27 | 39.05 | 173.52 | 96.71 |
| 2016-10-26 | 40.21 | 173.52 | 95.08 |
| 2016-10-25 | 41.67 | 173.52 | 93.07 |
| 2016-10-24 | 41.96 | 177.07 | 95.18 |
| 2016-10-20 | 40.50 | 198.38 | 112.37 |
| 2016-10-19 | 39.92 | 177.07 | 98.02 |
| 2016-10-18 | 40.50 | 173.52 | 94.67 |
| 2016-10-17 | 38.47 | 177.07 | 100.10 |
| 2016-10-14 | 39.63 | 201.94 | 116.24 |
| 2016-10-13 | 38.47 | 201.94 | 118.06 |
| 2016-10-12 | 40.50 | 180.62 | 99.73 |
| 2016-10-11 | 41.08 | 184.18 | 101.42 |
| 2016-10-07 | 43.12 | 184.18 | 98.56 |
| 2016-10-06 | 43.70 | 184.18 | 97.75 |
| 2016-10-05 | 42.54 | 184.18 | 99.37 |
| 2016-10-04 | 41.96 | 184.18 | 100.19 |
| 2016-10-03 | 41.37 | 184.18 | 101.01 |
| 2016-09-30 | 39.63 | 184.18 | 103.52 |
| 2016-09-29 | 42.54 | 184.18 | 99.37 |
| 2016-09-28 | 41.67 | 180.62 | 98.09 |
| 2016-09-27 | 41.37 | 184.18 | 101.01 |
| 2016-09-26 | 40.21 | 194.83 | 110.28 |
| 2016-09-23 | 41.67 | 191.28 | 105.61 |
| 2016-09-22 | 42.54 | 191.28 | 104.35 |
| 2016-09-21 | 41.67 | 191.28 | 105.61 |
| 2016-09-20 | 41.37 | 191.28 | 106.03 |
| 2016-09-19 | 41.08 | 191.28 | 106.46 |
| 2016-09-15 | 40.21 | 191.28 | 107.74 |
| 2016-09-14 | 39.34 | 194.83 | 111.59 |
| 2016-09-13 | 39.63 | 191.28 | 108.61 |
| 2016-09-12 | 39.92 | 191.28 | 108.18 |
| 2016-09-09 | 44.57 | 194.83 | 103.93 |
| 2016-09-08 | 42.83 | 188.13 | 101.73 |
| 2016-09-07 | 42.25 | 181.43 | 97.85 |
| 2016-09-06 | 42.25 | 178.08 | 95.49 |
| 2016-09-05 | 41.37 | 181.43 | 99.07 |
| 2016-09-02 | 39.05 | 184.78 | 104.81 |
| 2016-09-01 | 39.05 | 191.48 | 109.63 |
| 2016-08-31 | 37.59 | 181.43 | 104.54 |
| 2016-08-30 | 37.59 | 191.48 | 111.84 |
| 2016-08-29 | 36.72 | 178.08 | 103.39 |
| 2016-08-26 | 37.30 | 181.43 | 104.97 |
| 2016-08-25 | 36.43 | 181.43 | 106.28 |
| 2016-08-24 | 36.43 | 181.43 | 106.28 |
| 2016-08-23 | 37.59 | 181.43 | 104.54 |
| 2016-08-22 | 37.59 | 178.08 | 102.10 |
| 2016-08-19 | 37.01 | 178.08 | 102.96 |
| 2016-08-18 | 37.88 | 184.78 | 106.54 |
| 2016-08-17 | 36.14 | 181.43 | 106.72 |
| 2016-08-16 | 36.72 | 181.43 | 105.84 |
| 2016-08-15 | 37.30 | 178.08 | 102.53 |
| 2016-08-12 | 35.85 | 178.08 | 104.70 |
| 2016-08-11 | 34.68 | 174.73 | 103.98 |
| 2016-08-10 | 34.10 | 184.78 | 112.36 |
| 2016-08-09 | 34.10 | 188.13 | 114.86 |
| 2016-08-08 | 34.10 | 181.43 | 109.86 |
| 2016-08-05 | 32.36 | 178.08 | 110.10 |
| 2016-08-04 | 30.32 | 191.48 | 123.67 |
| 2016-08-03 | 29.74 | 184.78 | 119.50 |
| 2016-08-01 | 32.36 | 184.78 | 115.16 |
| 2016-07-29 | 30.61 | 194.83 | 125.73 |
| 2016-07-28 | 32.36 | 184.78 | 115.16 |
| 2016-07-27 | 31.77 | 174.73 | 108.48 |
| 2016-07-26 | 32.36 | 181.43 | 112.63 |
| 2016-07-25 | 31.19 | 178.08 | 111.96 |
| 2016-07-22 | 30.90 | 194.83 | 125.23 |
| 2016-07-21 | 31.19 | 181.43 | 114.52 |
| 2016-07-20 | 30.90 | 184.78 | 117.55 |
| 2016-07-19 | 29.16 | 188.13 | 123.09 |
| 2016-07-18 | 30.03 | 191.48 | 124.17 |
| 2016-07-15 | 29.74 | 201.53 | 132.42 |
| 2016-07-14 | 28.87 | 204.88 | 136.59 |
| 2016-07-13 | 27.41 | 208.23 | 141.92 |
| 2016-07-12 | 26.83 | 208.23 | 143.03 |
| 2016-07-11 | 24.50 | 208.23 | 147.57 |
| 2016-07-08 | 23.05 | 208.23 | 150.50 |
| 2016-07-07 | 23.63 | 211.58 | 152.03 |
| 2016-07-06 | 22.47 | 211.58 | 154.42 |
| 2016-07-05 | 23.92 | 218.28 | 156.85 |
| 2016-07-04 | 25.96 | 228.34 | 160.67 |
| 2016-06-30 | 24.21 | 238.39 | 172.43 |
| 2016-06-29 | 22.18 | 221.63 | 163.26 |
| 2016-06-28 | 20.43 | 221.63 | 167.07 |
| 2016-06-27 | 20.43 | 211.58 | 158.73 |
| 2016-06-24 | 20.72 | 214.93 | 160.88 |
| 2016-06-23 | 24.21 | 204.88 | 145.45 |
| 2016-06-22 | 23.92 | 208.23 | 148.73 |
| 2016-06-21 | 22.47 | 204.88 | 148.95 |
| 2016-06-20 | 21.30 | 204.88 | 151.34 |
| 2016-06-17 | 19.85 | 208.23 | 157.19 |
| 2016-06-16 | 18.98 | 211.58 | 161.89 |
| 2016-06-15 | 21.01 | 201.53 | 149.18 |
| 2016-06-14 | 21.01 | 208.23 | 154.71 |
| 2016-06-13 | 21.59 | 204.88 | 150.74 |
| 2016-06-10 | 24.50 | 214.93 | 152.95 |
| 2016-06-08 | 25.96 | 218.28 | 152.69 |
| 2016-06-07 | 25.67 | 221.63 | 155.94 |
| 2016-06-06 | 24.21 | 224.98 | 161.64 |
| 2016-06-03 | 23.63 | 235.04 | 171.00 |
| 2016-06-02 | 23.05 | 235.04 | 172.28 |
| 2016-06-01 | 22.18 | 238.39 | 176.97 |
| 2016-05-31 | 22.76 | 235.04 | 172.93 |
| 2016-05-30 | 21.30 | 241.74 | 181.72 |
| 2016-05-27 | 21.01 | 238.39 | 179.63 |
| 2016-05-26 | 20.14 | 245.09 | 187.24 |
| 2016-05-25 | 19.85 | 251.79 | 193.53 |
| 2016-05-24 | 16.94 | 258.49 | 206.56 |
| 2016-05-23 | 16.36 | 255.14 | 205.21 |
| 2016-05-20 | 17.23 | 271.89 | 217.23 |
| 2016-05-19 | 15.66 | 271.89 | 221.54 |
| 2016-05-18 | 16.12 | 268.54 | 217.37 |
| 2016-05-17 | 18.10 | 228.34 | 178.01 |
| 2016-05-16 | 16.65 | 218.28 | 172.86 |
| 2016-05-13 | 15.66 | 218.28 | 175.19 |
| 2016-05-12 | 16.65 | 214.93 | 169.99 |
| 2016-05-11 | 17.52 | 205.09 | 159.61 |
| 2016-05-10 | 18.98 | 208.37 | 159.19 |
| 2016-05-09 | 18.10 | 198.53 | 152.77 |
| 2016-05-06 | 17.52 | 205.09 | 159.61 |
| 2016-05-05 | 19.56 | 218.21 | 166.16 |
| 2016-05-04 | 20.43 | 221.49 | 166.96 |
| 2016-05-03 | 20.72 | 224.78 | 169.03 |
| 2016-04-29 | 23.05 | 221.49 | 161.28 |
| 2016-04-28 | 25.08 | 224.78 | 159.65 |
| 2016-04-27 | 25.03 | 221.49 | 157.14 |
| 2016-04-26 | 25.31 | 221.49 | 156.55 |
| 2016-04-25 | 24.45 | 234.62 | 168.88 |
| 2016-04-22 | 25.89 | 241.18 | 171.01 |
| 2016-04-21 | 26.76 | 234.62 | 163.98 |
| 2016-04-20 | 24.16 | 247.74 | 180.07 |
| 2016-04-19 | 25.60 | 247.74 | 176.85 |
| 2016-04-18 | 23.87 | 244.46 | 178.08 |
| 2016-04-15 | 24.74 | 247.74 | 178.78 |
| 2016-04-14 | 25.31 | 254.30 | 182.73 |
| 2016-04-13 | 24.16 | 257.58 | 188.00 |
| 2016-04-12 | 20.12 | 267.42 | 205.89 |
| 2016-04-11 | 20.12 | 264.14 | 203.16 |
| 2016-04-08 | 19.25 | 254.30 | 197.10 |
| 2016-04-07 | 18.67 | 273.98 | 215.14 |
| 2016-04-06 | 18.38 | 277.26 | 218.68 |
| 2016-04-05 | 17.81 | 283.83 | 225.81 |
| 2016-04-01 | 19.83 | 267.42 | 206.62 |
| 2016-03-31 | 21.56 | 267.42 | 202.25 |
| 2016-03-30 | 22.14 | 280.54 | 211.57 |
| 2016-03-29 | 18.96 | 270.70 | 211.61 |
| 2016-03-24 | 18.96 | 257.58 | 200.58 |
| 2016-03-23 | 20.69 | 228.06 | 171.81 |
| 2016-03-22 | 20.69 | 218.21 | 163.65 |
| 2016-03-21 | 20.69 | 211.65 | 158.22 |
| 2016-03-18 | 20.98 | 205.09 | 152.18 |
| 2016-03-17 | 19.83 | 191.97 | 143.66 |
| 2016-03-16 | 18.67 | 188.69 | 143.26 |
| 2016-03-15 | 18.96 | 182.13 | 137.16 |
| 2016-03-14 | 19.54 | 182.13 | 136.01 |
| 2016-03-11 | 18.38 | 188.69 | 143.86 |
| 2016-03-10 | 17.23 | 195.25 | 151.86 |
| 2016-03-09 | 17.23 | 188.69 | 146.26 |
| 2016-03-08 | 17.23 | 191.97 | 149.06 |
| 2016-03-07 | 18.10 | 188.69 | 144.45 |
| 2016-03-04 | 17.81 | 178.85 | 136.70 |
| 2016-03-03 | 16.36 | 175.57 | 136.82 |
| 2016-03-02 | 16.65 | 172.29 | 133.42 |
| 2016-03-01 | 12.96 | 172.29 | 141.05 |
| 2016-02-29 | 11.45 | 169.01 | 141.36 |
| 2016-02-26 | 13.07 | 175.57 | 143.71 |
| 2016-02-25 | 10.18 | 178.85 | 153.07 |
| 2016-02-24 | 11.80 | 178.85 | 149.41 |
| 2016-02-23 | 13.30 | 175.57 | 143.21 |
| 2016-02-22 | 13.53 | 175.57 | 142.72 |
| 2016-02-19 | 12.26 | 175.57 | 145.46 |
| 2016-02-18 | 12.96 | 175.57 | 143.96 |
| 2016-02-17 | 10.30 | 165.73 | 140.91 |
| 2016-02-16 | 11.45 | 172.29 | 144.30 |
| 2016-02-15 | 10.42 | 165.73 | 140.66 |
| 2016-02-12 | 6.95 | 172.29 | 154.59 |
| 2016-02-11 | 7.99 | 172.29 | 152.14 |
| 2016-02-05 | 12.49 | 178.85 | 147.88 |
| 2016-02-04 | 11.92 | 172.29 | 143.29 |
| 2016-02-03 | 10.88 | 169.01 | 142.62 |
| 2016-02-02 | 13.30 | 172.29 | 140.32 |
| 2016-02-01 | 14.00 | 175.57 | 141.73 |
| 2016-01-29 | 14.57 | 175.57 | 140.52 |
| 2016-01-28 | 12.03 | 175.57 | 145.97 |
| 2016-01-27 | 10.99 | 165.73 | 139.41 |
| 2016-01-26 | 9.84 | 172.29 | 147.90 |
| 2016-01-25 | 12.84 | 169.01 | 138.39 |
| 2016-01-22 | 11.57 | 165.73 | 138.17 |
| 2016-01-21 | 8.34 | 205.09 | 181.62 |
| 2016-01-20 | 10.07 | 195.25 | 168.24 |
| 2016-01-19 | 14.57 | 205.09 | 166.29 |
| 2016-01-18 | 12.38 | 188.69 | 156.89 |
| 2016-01-15 | 13.76 | 201.81 | 165.29 |
| 2016-01-14 | 15.79 | 208.37 | 166.33 |
| 2016-01-13 | 16.65 | 211.65 | 167.16 |
| 2016-01-12 | 14.92 | 208.37 | 168.34 |
| 2016-01-11 | 16.07 | 211.65 | 168.49 |
| 2016-01-08 | 19.54 | 231.34 | 177.18 |
| 2016-01-07 | 18.67 | 224.78 | 173.67 |
| 2016-01-06 | 22.14 | 221.49 | 163.22 |
| 2016-01-05 | 23.58 | 237.90 | 173.42 |
| 2016-01-04 | 23.87 | 257.58 | 188.67 |
| 2015-12-31 | 27.62 | 254.30 | 177.61 |
| 2015-12-30 | 27.91 | 254.30 | 176.98 |
| 2015-12-29 | 28.20 | 260.86 | 181.48 |
| 2015-12-28 | 27.62 | 260.86 | 182.75 |
| 2015-12-24 | 28.78 | 270.70 | 187.86 |
| 2015-12-23 | 28.20 | 208.37 | 140.54 |
| 2015-12-22 | 27.05 | 211.65 | 145.31 |
| 2015-12-21 | 27.05 | 221.49 | 153.05 |
| 2015-12-18 | 27.05 | 218.21 | 150.47 |
| 2015-12-17 | 27.62 | 228.06 | 157.05 |
| 2015-12-16 | 26.76 | 224.78 | 156.22 |
| 2015-12-15 | 24.16 | 231.34 | 166.86 |
| 2015-12-14 | 24.45 | 228.06 | 163.61 |
| 2015-12-11 | 25.31 | 234.62 | 167.02 |
| 2015-12-10 | 26.47 | 237.90 | 167.18 |
| 2015-12-09 | 27.05 | 254.30 | 178.87 |
| 2015-12-08 | 27.62 | 234.62 | 162.19 |
| 2015-12-07 | 29.93 | 247.74 | 167.63 |
| 2015-12-04 | 29.65 | 244.46 | 165.69 |
| 2015-12-03 | 30.51 | 257.58 | 173.98 |
| 2015-12-02 | 31.09 | 257.58 | 172.78 |
| 2015-12-01 | 30.51 | 244.46 | 163.93 |
| 2015-11-30 | 28.20 | 270.70 | 189.16 |
| 2015-11-27 | 28.78 | 244.46 | 167.48 |
| 2015-11-26 | 31.38 | 260.86 | 174.67 |
| 2015-11-25 | 31.38 | 251.02 | 167.18 |
| 2015-11-24 | 31.67 | 244.46 | 161.61 |
| 2015-11-23 | 32.24 | 247.74 | 162.95 |
| 2015-11-20 | 32.53 | 270.70 | 179.71 |
| 2015-11-19 | 31.09 | 257.58 | 172.78 |
| 2015-11-18 | 29.36 | 267.42 | 184.04 |
| 2015-11-17 | 29.93 | 273.98 | 187.82 |
| 2015-11-16 | 28.20 | 247.74 | 171.24 |
| 2015-11-13 | 30.51 | 264.14 | 179.01 |
| 2015-11-12 | 33.69 | 260.86 | 169.93 |
| 2015-11-11 | 30.22 | 260.86 | 177.11 |
| 2015-11-10 | 30.51 | 283.83 | 194.09 |
| 2015-11-09 | 31.96 | 270.70 | 180.93 |
| 2015-11-06 | 33.11 | 273.98 | 180.96 |
| 2015-11-05 | 33.98 | 293.67 | 193.83 |
| 2015-11-04 | 34.27 | 283.83 | 185.87 |
| 2015-11-03 | 31.67 | 290.39 | 196.50 |
| 2015-11-02 | 30.22 | 293.67 | 202.30 |
| 2015-10-30 | 31.96 | 293.67 | 198.33 |
| 2015-10-29 | 32.53 | 296.95 | 199.51 |
| 2015-10-28 | 33.51 | 296.95 | 197.31 |
| 2015-10-27 | 34.64 | 293.67 | 192.39 |
| 2015-10-26 | 34.36 | 293.67 | 193.00 |
| 2015-10-23 | 34.92 | 300.23 | 196.64 |
| 2015-10-22 | 32.95 | 306.79 | 205.97 |
| 2015-10-20 | 33.51 | 287.11 | 189.93 |
| 2015-10-19 | 34.08 | 296.95 | 196.06 |
| 2015-10-16 | 34.08 | 283.83 | 186.27 |
| 2015-10-15 | 33.23 | 290.39 | 193.01 |
| 2015-10-14 | 30.42 | 260.86 | 176.69 |
| 2015-10-13 | 31.55 | 254.30 | 169.33 |
| 2015-10-12 | 32.39 | 260.86 | 172.57 |
| 2015-10-09 | 30.42 | 247.74 | 166.62 |
| 2015-10-08 | 30.14 | 254.30 | 172.24 |
| 2015-10-07 | 30.99 | 254.30 | 170.49 |
| 2015-10-06 | 27.05 | 270.70 | 191.78 |
| 2015-10-05 | 27.33 | 254.30 | 178.25 |
| 2015-10-02 | 25.36 | 257.58 | 185.24 |
| 2015-09-30 | 21.43 | 237.90 | 178.27 |
| 2015-09-29 | 19.74 | 237.90 | 182.19 |
| 2015-09-25 | 23.68 | 241.18 | 175.86 |
| 2015-09-24 | 23.11 | 231.34 | 169.13 |
| 2015-09-23 | 24.24 | 229.70 | 165.37 |
| 2015-09-22 | 26.49 | 235.44 | 165.19 |
| 2015-09-21 | 26.49 | 233.80 | 163.90 |
| 2015-09-18 | 27.89 | 233.80 | 161.00 |
| 2015-09-17 | 26.77 | 228.88 | 159.43 |
| 2015-09-16 | 27.61 | 231.34 | 159.64 |
| 2015-09-15 | 24.52 | 235.44 | 169.38 |
| 2015-09-14 | 25.64 | 232.98 | 165.01 |
| 2015-09-11 | 25.08 | 233.80 | 166.86 |
| 2015-09-10 | 25.36 | 242.00 | 172.81 |
| 2015-09-09 | 28.46 | 245.28 | 168.79 |
| 2015-09-08 | 23.68 | 230.52 | 167.24 |
| 2015-09-07 | 19.74 | 231.34 | 176.71 |
| 2015-09-04 | 20.87 | 230.52 | 173.46 |
| 2015-09-02 | 21.43 | 230.52 | 172.19 |
| 2015-09-01 | 22.55 | 232.98 | 171.70 |
| 2015-08-31 | 25.64 | 238.72 | 169.58 |
| 2015-08-28 | 25.93 | 258.40 | 184.61 |
| 2015-08-27 | 26.77 | 264.96 | 187.90 |
| 2015-08-26 | 21.99 | 246.92 | 184.38 |
| 2015-08-25 | 24.24 | 240.36 | 173.95 |
| 2015-08-24 | 23.11 | 272.34 | 202.44 |
| 2015-08-21 | 29.86 | 287.93 | 198.72 |
| 2015-08-20 | 31.83 | 290.39 | 196.13 |
| 2015-08-19 | 33.80 | 289.57 | 191.16 |
| 2015-08-18 | 35.48 | 290.39 | 188.15 |
| 2015-08-17 | 37.73 | 296.13 | 187.61 |
| 2015-08-14 | 38.57 | 295.31 | 185.27 |
| 2015-08-13 | 38.57 | 295.31 | 185.27 |
| 2015-08-12 | 37.73 | 298.59 | 189.40 |
| 2015-08-11 | 41.10 | 298.59 | 182.48 |
| 2015-08-10 | 40.82 | 298.59 | 183.04 |
| 2015-08-07 | 41.10 | 298.59 | 182.48 |
| 2015-08-06 | 40.54 | 310.07 | 191.78 |
| 2015-08-05 | 41.10 | 305.15 | 187.13 |
| 2015-08-04 | 40.54 | 307.61 | 190.03 |
| 2015-08-03 | 40.54 | 302.69 | 186.53 |
| 2015-07-31 | 41.67 | 310.07 | 189.46 |
| 2015-07-30 | 41.10 | 306.79 | 188.29 |
| 2015-07-29 | 41.95 | 308.43 | 187.73 |
| 2015-07-28 | 41.39 | 293.67 | 178.44 |
| 2015-07-27 | 40.26 | 301.87 | 186.51 |
| 2015-07-24 | 44.48 | 308.43 | 182.69 |
| 2015-07-23 | 46.16 | 310.07 | 180.56 |
| 2015-07-22 | 45.60 | 310.89 | 182.20 |
| 2015-07-21 | 47.01 | 310.89 | 179.50 |
| 2015-07-20 | 46.16 | 312.53 | 182.24 |
| 2015-07-17 | 46.44 | 310.89 | 180.58 |
| 2015-07-16 | 44.76 | 307.61 | 181.58 |
| 2015-07-15 | 44.20 | 310.07 | 184.38 |
| 2015-07-14 | 44.48 | 315.81 | 187.80 |
| 2015-07-13 | 45.32 | 324.01 | 191.78 |
| 2015-07-10 | 43.35 | 329.75 | 199.79 |
| 2015-07-09 | 40.54 | 326.47 | 203.45 |
| 2015-07-08 | 35.48 | 318.27 | 208.73 |
| 2015-07-07 | 43.63 | 328.93 | 198.63 |
| 2015-07-06 | 45.32 | 326.47 | 193.47 |
| 2015-07-03 | 49.82 | 356.82 | 204.92 |
| 2015-07-02 | 51.22 | 383.06 | 219.44 |
| 2015-06-30 | 50.94 | 391.26 | 225.46 |
| 2015-06-29 | 49.54 | 360.92 | 208.23 |
| 2015-06-26 | 53.19 | 371.58 | 207.84 |
| 2015-06-25 | 56.00 | 372.40 | 202.82 |
| 2015-06-24 | 56.84 | 379.78 | 205.90 |
| 2015-06-23 | 56.28 | 383.88 | 209.62 |
| 2015-06-22 | 54.88 | 392.08 | 217.72 |
| 2015-06-19 | 52.91 | 403.57 | 229.32 |
| 2015-06-18 | 52.35 | 402.75 | 230.00 |
| 2015-06-17 | 52.35 | 410.95 | 235.38 |
| 2015-06-16 | 51.50 | 412.59 | 238.33 |
| 2015-06-15 | 52.91 | 416.69 | 237.90 |
| 2015-06-12 | 55.72 | 424.07 | 236.54 |
| 2015-06-11 | 53.75 | 435.55 | 248.32 |
| 2015-06-10 | 52.07 | 432.27 | 250.02 |
| 2015-06-09 | 54.03 | 369.12 | 204.56 |
| 2015-06-08 | 55.72 | 367.48 | 200.20 |
| 2015-06-05 | 55.16 | 360.10 | 196.53 |
| 2015-06-04 | 57.13 | 359.28 | 192.30 |
| 2015-06-03 | 57.41 | 360.10 | 192.30 |
| 2015-06-02 | 56.56 | 359.28 | 193.35 |
| 2015-06-01 | 57.41 | 360.10 | 192.30 |
| 2015-05-29 | 56.28 | 353.54 | 190.20 |
| 2015-05-28 | 60.22 | 353.54 | 183.08 |
| 2015-05-27 | 59.66 | 359.28 | 187.67 |
| 2015-05-26 | 61.06 | 366.66 | 189.74 |
| 2015-05-22 | 59.09 | 367.48 | 193.84 |
| 2015-05-21 | 56.56 | 359.28 | 193.35 |
| 2015-05-20 | 56.56 | 368.30 | 199.11 |
| 2015-05-19 | 57.13 | 357.64 | 191.26 |
| 2015-05-18 | 56.28 | 361.68 | 195.41 |
| 2015-05-15 | 57.69 | 367.34 | 196.37 |
| 2015-05-14 | 54.88 | 359.26 | 196.53 |
| 2015-05-13 | 54.60 | 364.91 | 200.73 |
| 2015-05-12 | 55.44 | 377.85 | 207.42 |
| 2015-05-11 | 57.13 | 372.19 | 200.52 |
| 2015-05-08 | 56.28 | 377.85 | 205.76 |
| 2015-05-07 | 54.60 | 356.83 | 195.50 |
| 2015-05-06 | 56.84 | 351.17 | 187.65 |
| 2015-05-05 | 57.41 | 361.68 | 193.30 |
| 2015-05-04 | 59.66 | 357.64 | 186.64 |
| 2015-04-30 | 59.37 | 360.87 | 189.18 |
| 2015-04-29 | 61.06 | 375.43 | 195.18 |
| 2015-04-28 | 61.45 | 394.02 | 205.98 |
| 2015-04-27 | 61.45 | 406.15 | 213.49 |
| 2015-04-24 | 58.94 | 419.09 | 226.59 |
| 2015-04-23 | 57.54 | 429.60 | 236.16 |
| 2015-04-22 | 58.38 | 429.60 | 234.38 |
| 2015-04-21 | 58.10 | 427.98 | 233.95 |
| 2015-04-20 | 53.63 | 445.77 | 255.24 |
| 2015-04-17 | 56.99 | 433.64 | 239.93 |
| 2015-04-16 | 57.26 | 446.58 | 247.55 |
| 2015-04-15 | 56.71 | 402.11 | 220.41 |
| 2015-04-14 | 56.43 | 363.30 | 196.18 |
| 2015-04-13 | 58.66 | 324.49 | 167.54 |
| 2015-04-10 | 54.47 | 311.55 | 166.43 |
| 2015-04-09 | 52.52 | 320.44 | 175.67 |
| 2015-04-08 | 48.61 | 320.44 | 182.93 |
| 2015-04-02 | 43.30 | 326.10 | 197.36 |
| 2015-04-01 | 42.18 | 320.44 | 195.71 |
| 2015-03-31 | 41.34 | 324.49 | 200.32 |
| 2015-03-30 | 41.06 | 311.55 | 191.75 |
| 2015-03-27 | 38.83 | 297.81 | 186.54 |
| 2015-03-26 | 39.11 | 288.91 | 179.58 |
| 2015-03-25 | 39.39 | 300.23 | 187.14 |
| 2015-03-24 | 38.27 | 313.98 | 199.40 |
| 2015-03-23 | 38.83 | 324.49 | 205.76 |
| 2015-03-20 | 38.27 | 313.98 | 199.40 |
| 2015-03-19 | 38.55 | 307.51 | 194.12 |
| 2015-03-18 | 36.87 | 289.72 | 184.73 |
| 2015-03-17 | 35.76 | 284.87 | 183.50 |
| 2015-03-16 | 35.76 | 287.29 | 185.29 |
| 2015-03-13 | 34.92 | 270.31 | 174.47 |
| 2015-03-12 | 34.92 | 264.66 | 170.28 |
| 2015-03-11 | 34.36 | 259.80 | 167.79 |
| 2015-03-10 | 35.48 | 235.55 | 147.68 |
| 2015-03-09 | 36.59 | 215.33 | 130.85 |
| 2015-03-06 | 36.87 | 204.82 | 122.70 |
| 2015-03-05 | 36.59 | 202.40 | 121.38 |
| 2015-03-04 | 37.71 | 208.06 | 123.70 |
| 2015-03-03 | 39.39 | 203.21 | 117.53 |
| 2015-03-02 | 40.23 | 196.74 | 111.61 |
| 2015-02-27 | 40.23 | 222.61 | 130.07 |
| 2015-02-26 | 40.78 | 206.44 | 117.67 |
| 2015-02-25 | 39.67 | 301.85 | 187.72 |
| 2015-02-24 | 39.67 | 296.19 | 183.67 |
| 2015-02-23 | 40.23 | 300.23 | 185.42 |
| 2015-02-18 | 39.95 | 306.70 | 190.61 |
| 2015-02-17 | 40.23 | 303.47 | 187.73 |
| 2015-02-16 | 39.67 | 286.49 | 176.72 |
| 2015-02-13 | 39.39 | 254.14 | 154.07 |
| 2015-02-12 | 37.99 | 274.36 | 171.29 |
| 2015-02-11 | 37.15 | 253.34 | 157.62 |
| 2015-02-10 | 38.55 | 282.44 | 176.03 |
| 2015-02-09 | 38.27 | 207.25 | 122.21 |
| 2015-02-06 | 39.39 | 158.74 | 85.62 |
| 2015-02-05 | 39.95 | 158.74 | 84.88 |
| 2015-02-04 | 39.11 | 160.35 | 87.16 |
| 2015-02-03 | 38.27 | 162.78 | 90.05 |
| 2015-02-02 | 37.99 | 176.52 | 100.39 |
| 2015-01-30 | 38.27 | 174.91 | 98.82 |
| 2015-01-29 | 38.83 | 166.82 | 92.19 |
| 2015-01-28 | 40.23 | 166.01 | 89.70 |
| 2015-01-27 | 39.95 | 166.82 | 90.66 |
| 2015-01-26 | 40.50 | 157.93 | 83.57 |
| 2015-01-23 | 39.95 | 157.93 | 84.30 |
| 2015-01-22 | 38.55 | 157.93 | 86.16 |
| 2015-01-21 | 37.43 | 157.93 | 87.68 |
| 2015-01-20 | 35.20 | 157.93 | 90.78 |
| 2015-01-19 | 33.80 | 157.93 | 92.77 |
| 2015-01-16 | 36.04 | 157.93 | 89.60 |
| 2015-01-15 | 37.43 | 157.93 | 87.68 |
| 2015-01-14 | 36.04 | 174.10 | 101.49 |
| 2015-01-13 | 36.87 | 157.93 | 88.44 |
| 2015-01-12 | 35.76 | 151.46 | 85.23 |
| 2015-01-09 | 35.20 | 154.69 | 88.39 |
| 2015-01-08 | 34.64 | 148.22 | 84.36 |
| 2015-01-07 | 33.52 | 144.99 | 83.48 |
| 2015-01-06 | 32.12 | 149.03 | 88.48 |
| 2015-01-05 | 33.80 | 142.56 | 81.29 |
| 2015-01-02 | 34.36 | 142.56 | 80.53 |
| 2014-12-31 | 33.52 | 146.61 | 84.69 |
| 2014-12-30 | 32.12 | 159.54 | 96.44 |
| 2014-12-29 | 34.08 | 173.29 | 103.83 |
| 2014-12-24 | 32.12 | 177.33 | 109.90 |
| 2014-12-23 | 31.85 | 144.18 | 85.20 |
| 2014-12-22 | 32.40 | 140.95 | 81.98 |
| 2014-12-19 | 30.73 | 139.33 | 83.07 |
| 2014-12-18 | 28.77 | 112.65 | 65.13 |
| 2014-12-17 | 27.66 | 94.05 | 52.01 |
| 2014-12-16 | 27.93 | 70.60 | 33.35 |
| 2014-12-15 | 30.17 | 65.75 | 27.34 |
| 2014-12-12 | 31.29 | 69.80 | 29.33 |
| 2014-12-11 | 31.85 | 64.94 | 25.10 |
| 2014-12-10 | 32.68 | 73.03 | 30.41 |
| 2014-12-09 | 32.40 | 65.75 | 25.19 |
| 2014-12-08 | 35.48 | 59.28 | 17.57 |
| 2014-12-05 | 35.20 | 50.39 | 11.24 |
| 2014-12-04 | 34.64 | 46.35 | 8.70 |
| 2014-12-03 | 32.12 | 51.20 | 14.44 |
| 2014-12-02 | 33.24 | 43.92 | 8.02 |
| 2014-12-01 | 31.57 | 39.88 | 6.32 |
| 2014-11-28 | 35.20 | 37.45 | 1.67 |
| 2014-11-27 | 35.48 | 35.03 | -0.33 |
| 2014-11-26 | 36.31 | 37.45 | 0.84 |
| 2014-11-25 | 34.64 | 37.45 | 2.09 |
| 2014-11-24 | 34.92 | 35.03 | 0.08 |
| 2014-11-21 | 32.40 | 40.69 | 6.26 |
| 2014-11-20 | 31.29 | 33.41 | 1.62 |
| 2014-11-19 | 31.85 | 38.26 | 4.87 |
| 2014-11-18 | 32.68 | 37.45 | 3.59 |
| 2014-11-17 | 34.08 | 37.45 | 2.52 |
| 2014-11-14 | 35.76 | 35.84 | 0.06 |
| 2014-11-13 | 35.48 | 35.84 | 0.27 |
| 2014-11-12 | 34.92 | 36.64 | 1.28 |
| 2014-11-11 | 34.08 | 35.84 | 1.31 |
| 2014-11-10 | 34.08 | 29.37 | -3.51 |
| 2014-11-07 | 32.68 | 26.94 | -4.33 |
| 2014-11-06 | 33.52 | 22.90 | -7.96 |
| 2014-11-05 | 33.80 | 22.09 | -8.75 |
| 2014-11-04 | 34.64 | 18.86 | -11.72 |
| 2014-11-03 | 34.64 | 22.90 | -8.72 |
| 2014-10-31 | 35.20 | 20.47 | -10.89 |
| 2014-10-30 | 33.52 | 19.67 | -10.38 |
| 2014-10-29 | 34.42 | 21.28 | -9.77 |
| 2014-10-28 | 32.79 | 18.86 | -10.49 |
| 2014-10-27 | 30.61 | 21.28 | -7.14 |
| 2014-10-24 | 31.43 | 21.28 | -7.72 |
| 2014-10-23 | 31.70 | 20.47 | -8.52 |
| 2014-10-22 | 31.97 | 20.47 | -8.71 |
| 2014-10-21 | 30.34 | 24.52 | -4.47 |
| 2014-10-20 | 30.07 | 24.52 | -4.27 |
| 2014-10-17 | 30.07 | 22.90 | -5.51 |
| 2014-10-16 | 28.98 | 22.90 | -4.72 |
| 2014-10-15 | 30.61 | 24.52 | -4.67 |
| 2014-10-14 | 30.07 | 21.28 | -6.76 |
| 2014-10-13 | 30.61 | 18.86 | -9.00 |
| 2014-10-10 | 30.07 | 14.01 | -12.35 |
| 2014-10-09 | 32.51 | 18.05 | -10.92 |
| 2014-10-08 | 31.16 | 18.86 | -9.38 |
| 2014-10-07 | 31.97 | 21.28 | -8.10 |
| 2014-10-06 | 31.43 | 22.09 | -7.10 |
| 2014-10-03 | 30.07 | 16.43 | -10.49 |
| 2014-09-30 | 29.26 | 18.05 | -8.67 |
| 2014-09-29 | 30.89 | 16.43 | -11.04 |
| 2014-09-26 | 33.33 | 18.86 | -10.85 |
| 2014-09-25 | 33.87 | 19.67 | -10.61 |
| 2014-09-24 | 34.69 | 17.24 | -12.95 |
| 2014-09-23 | 34.42 | 19.67 | -10.97 |
| 2014-09-22 | 34.69 | 22.09 | -9.35 |
| 2014-09-19 | 36.86 | 21.28 | -11.38 |
| 2014-09-18 | 36.04 | 24.52 | -8.47 |
| 2014-09-17 | 37.40 | 22.90 | -10.56 |
| 2014-09-16 | 36.04 | 23.71 | -9.07 |
| 2014-09-15 | 37.13 | 21.28 | -11.56 |
| 2014-09-12 | 38.22 | 18.86 | -14.01 |
| 2014-09-11 | 38.76 | 17.24 | -15.51 |
| 2014-09-10 | 38.76 | 17.24 | -15.51 |
| 2014-09-08 | 41.20 | 24.52 | -11.82 |
| 2014-09-05 | 41.48 | 22.90 | -13.13 |
| 2014-09-04 | 41.75 | 23.71 | -12.73 |
| 2014-09-03 | 42.02 | 23.71 | -12.89 |
| 2014-09-02 | 38.76 | 24.52 | -10.26 |
| 2014-09-01 | 38.49 | 24.52 | -10.09 |
| 2014-08-29 | 38.76 | 24.52 | -10.26 |
| 2014-08-28 | 38.76 | 25.32 | -9.68 |
| 2014-08-27 | 39.57 | 26.94 | -9.05 |
| 2014-08-26 | 40.66 | 26.94 | -9.75 |
| 2014-08-25 | 40.93 | 26.13 | -10.50 |
| 2014-08-22 | 40.39 | 25.32 | -10.73 |
| 2014-08-21 | 40.12 | 24.52 | -11.13 |
| 2014-08-20 | 40.66 | 24.52 | -11.48 |
| 2014-08-19 | 40.39 | 24.52 | -11.31 |
| 2014-08-18 | 39.57 | 22.90 | -11.95 |
| 2014-08-15 | 39.57 | 27.75 | -8.47 |
| 2014-08-14 | 38.76 | 28.56 | -7.35 |
| 2014-08-13 | 39.30 | 30.98 | -5.97 |
| 2014-08-12 | 37.95 | 28.56 | -6.80 |
| 2014-08-11 | 37.95 | 28.56 | -6.80 |
| 2014-08-08 | 36.04 | 26.13 | -7.29 |
| 2014-08-07 | 36.59 | 30.18 | -4.69 |
| 2014-08-06 | 37.40 | 30.18 | -5.26 |
| 2014-08-05 | 37.40 | 30.98 | -4.67 |
| 2014-08-04 | 37.67 | 30.18 | -5.45 |
| 2014-08-01 | 37.13 | 30.98 | -4.48 |
| 2014-07-31 | 38.76 | 31.79 | -5.02 |
| 2014-07-30 | 38.49 | 30.98 | -5.42 |
| 2014-07-29 | 37.67 | 34.22 | -2.51 |
| 2014-07-28 | 36.32 | 35.03 | -0.95 |
| 2014-07-25 | 35.50 | 34.22 | -0.95 |
| 2014-07-24 | 34.69 | 32.60 | -1.55 |
| 2014-07-23 | 34.14 | 30.98 | -2.35 |
| 2014-07-22 | 33.33 | 31.79 | -1.15 |
| 2014-07-21 | 30.61 | 31.79 | 0.90 |
| 2014-07-18 | 31.16 | 30.98 | -0.13 |
| 2014-07-17 | 31.70 | 32.60 | 0.68 |
| 2014-07-16 | 31.70 | 32.60 | 0.68 |
| 2014-07-15 | 31.16 | 32.60 | 1.10 |
| 2014-07-14 | 30.89 | 36.64 | 4.40 |
| 2014-07-11 | 30.07 | 39.88 | 7.54 |
| 2014-07-10 | 29.80 | 40.69 | 8.39 |
| 2014-07-09 | 29.53 | 38.26 | 6.74 |
| 2014-07-08 | 31.43 | 39.88 | 6.43 |
| 2014-07-07 | 31.70 | 35.84 | 3.14 |
| 2014-07-04 | 31.70 | 40.69 | 6.82 |
| 2014-07-03 | 31.43 | 41.50 | 7.66 |
| 2014-07-02 | 31.70 | 39.07 | 5.60 |
| 2014-06-30 | 28.98 | 39.88 | 8.45 |
| 2014-06-27 | 28.98 | 40.69 | 9.07 |
| 2014-06-26 | 29.26 | 40.69 | 8.84 |
| 2014-06-25 | 27.36 | 39.07 | 9.20 |
| 2014-06-24 | 27.36 | 39.07 | 9.20 |
| 2014-06-23 | 26.81 | 39.88 | 10.30 |
| 2014-06-20 | 29.26 | 39.07 | 7.59 |
| 2014-06-19 | 28.98 | 38.26 | 7.19 |
| 2014-06-18 | 28.98 | 39.88 | 8.45 |
| 2014-06-17 | 28.98 | 37.45 | 6.57 |
| 2014-06-16 | 29.53 | 37.45 | 6.12 |
| 2014-06-13 | 29.53 | 36.64 | 5.49 |
| 2014-06-12 | 28.71 | 35.84 | 5.53 |
| 2014-06-11 | 28.71 | 36.64 | 6.16 |
| 2014-06-10 | 28.71 | 35.84 | 5.53 |
| 2014-06-09 | 27.63 | 35.84 | 6.43 |
| 2014-06-06 | 27.08 | 31.79 | 3.71 |
| 2014-06-05 | 27.90 | 36.64 | 6.84 |
| 2014-06-04 | 27.90 | 35.84 | 6.21 |
| 2014-06-03 | 28.44 | 35.03 | 5.13 |
| 2014-05-30 | 27.63 | 30.18 | 2.00 |
| 2014-05-29 | 27.08 | 36.64 | 7.52 |
| 2014-05-28 | 27.63 | 28.56 | 0.73 |
| 2014-05-27 | 26.54 | 27.02 | 0.38 |
| 2014-05-26 | 26.54 | 27.79 | 0.99 |
| 2014-05-23 | 26.54 | 27.79 | 0.99 |
| 2014-05-22 | 26.27 | 28.56 | 1.81 |
| 2014-05-21 | 25.73 | 30.10 | 3.48 |
| 2014-05-20 | 25.18 | 30.10 | 3.93 |
| 2014-05-19 | 24.37 | 29.33 | 3.99 |
| 2014-05-16 | 24.37 | 28.56 | 3.37 |
| 2014-05-15 | 24.64 | 29.33 | 3.76 |
| 2014-05-14 | 24.10 | 29.33 | 4.22 |
| 2014-05-13 | 22.74 | 29.33 | 5.37 |
| 2014-05-12 | 22.47 | 28.56 | 4.97 |
| 2014-05-09 | 20.02 | 31.64 | 9.68 |
| 2014-05-08 | 19.75 | 32.41 | 10.57 |
| 2014-05-07 | 19.21 | 32.41 | 11.07 |
| 2014-05-05 | 20.29 | 34.72 | 11.99 |
| 2014-05-02 | 21.92 | 35.49 | 11.12 |
| 2014-04-30 | 20.84 | 35.49 | 12.12 |
| 2014-04-29 | 23.01 | 36.26 | 10.77 |
| 2014-04-28 | 21.11 | 36.26 | 12.51 |
| 2014-04-25 | 21.11 | 35.49 | 11.87 |
| 2014-04-24 | 23.27 | 36.26 | 10.54 |
| 2014-04-23 | 23.00 | 35.49 | 10.15 |
| 2014-04-22 | 24.35 | 34.72 | 8.34 |
| 2014-04-17 | 24.35 | 34.72 | 8.34 |
| 2014-04-16 | 24.08 | 35.49 | 9.20 |
| 2014-04-15 | 23.54 | 37.80 | 11.54 |
| 2014-04-14 | 25.69 | 40.88 | 12.08 |
| 2014-04-11 | 25.43 | 42.42 | 13.55 |
| 2014-04-10 | 26.77 | 40.11 | 10.52 |
| 2014-04-09 | 24.89 | 30.87 | 4.79 |
| 2014-04-08 | 23.54 | 28.56 | 4.07 |
| 2014-04-07 | 21.92 | 37.80 | 13.02 |
| 2014-04-04 | 22.73 | 48.57 | 21.06 |
| 2014-04-03 | 23.00 | 28.56 | 4.52 |
| 2014-04-02 | 22.73 | 27.79 | 4.12 |
| 2014-04-01 | 22.73 | 27.79 | 4.12 |
| 2014-03-31 | 20.84 | 27.79 | 5.75 |
| 2014-03-28 | 20.57 | 26.25 | 4.71 |
| 2014-03-27 | 19.22 | 30.10 | 9.12 |
| 2014-03-26 | 19.76 | 30.87 | 9.27 |
| 2014-03-25 | 18.95 | 28.56 | 8.08 |
| 2014-03-24 | 19.49 | 28.56 | 7.59 |
| 2014-03-21 | 17.33 | 34.72 | 14.82 |
| 2014-03-20 | 15.71 | 31.64 | 13.76 |
| 2014-03-19 | 17.87 | 37.80 | 16.90 |
| 2014-03-18 | 17.87 | 37.80 | 16.90 |
| 2014-03-17 | 17.33 | 38.57 | 18.10 |
| 2014-03-14 | 17.87 | 38.57 | 17.56 |
| 2014-03-13 | 18.95 | 37.80 | 15.84 |
| 2014-03-12 | 19.76 | 38.57 | 15.70 |
| 2014-03-11 | 21.11 | 39.34 | 15.05 |
| 2014-03-10 | 21.11 | 37.80 | 13.78 |
| 2014-03-07 | 23.54 | 38.57 | 12.17 |
| 2014-03-06 | 23.54 | 37.80 | 11.54 |
| 2014-03-05 | 23.00 | 38.57 | 12.66 |
| 2014-03-04 | 23.27 | 36.26 | 10.54 |
| 2014-03-03 | 22.46 | 40.11 | 14.41 |
| 2014-02-28 | 24.08 | 39.34 | 12.30 |
| 2014-02-27 | 24.35 | 39.34 | 12.06 |
| 2014-02-26 | 22.19 | 36.26 | 11.51 |
| 2014-02-25 | 21.65 | 36.26 | 12.01 |
| 2014-02-24 | 21.65 | 33.95 | 10.11 |
| 2014-02-21 | 22.73 | 34.72 | 9.77 |
| 2014-02-20 | 21.92 | 37.80 | 13.02 |
| 2014-02-19 | 23.00 | 36.26 | 10.78 |
| 2014-02-18 | 22.73 | 41.65 | 15.41 |
| 2014-02-17 | 22.19 | 27.02 | 3.95 |
| 2014-02-14 | 21.65 | 30.87 | 7.58 |
| 2014-02-13 | 20.57 | 23.94 | 2.80 |
| 2014-02-12 | 21.38 | 33.18 | 9.72 |
| 2014-02-11 | 19.49 | 29.33 | 8.23 |
| 2014-02-10 | 17.33 | 24.71 | 6.29 |
| 2014-02-07 | 17.60 | 30.10 | 10.63 |
| 2014-02-06 | 16.52 | 29.33 | 10.99 |
| 2014-02-05 | 15.71 | 33.18 | 15.09 |
| 2014-02-04 | 16.52 | 35.49 | 16.27 |
| 2014-01-30 | 19.76 | 33.18 | 11.20 |
| 2014-01-29 | 20.30 | 34.72 | 11.98 |
| 2014-01-28 | 19.49 | 32.41 | 10.81 |
| 2014-01-27 | 19.49 | 30.10 | 8.88 |
| 2014-01-24 | 21.92 | 32.41 | 8.60 |
| 2014-01-23 | 23.81 | 33.95 | 8.19 |
| 2014-01-22 | 25.43 | 28.56 | 2.50 |
| 2014-01-21 | 25.16 | 29.33 | 3.33 |
| 2014-01-20 | 24.62 | 28.56 | 3.16 |
| 2014-01-17 | 25.96 | 30.87 | 3.89 |
| 2014-01-16 | 25.16 | 29.33 | 3.33 |
| 2014-01-15 | 24.62 | 25.48 | 0.69 |
| 2014-01-14 | 24.08 | 26.25 | 1.75 |
| 2014-01-13 | 24.62 | 22.40 | -1.78 |
| 2014-01-10 | 24.35 | 19.32 | -4.04 |
| 2014-01-09 | 23.81 | 31.64 | 6.33 |
| 2014-01-08 | 25.16 | 20.09 | -4.05 |
| 2014-01-07 | 23.54 | 24.71 | 0.95 |
| 2014-01-06 | 23.27 | 33.18 | 8.04 |
| 2014-01-03 | 24.08 | 33.18 | 7.34 |
| 2014-01-02 | 26.77 | 33.18 | 5.05 |
| 2013-12-31 | 26.50 | 33.18 | 5.28 |
| 2013-12-30 | 26.50 | 40.11 | 10.75 |
| 2013-12-27 | 26.50 | 47.80 | 16.84 |
| 2013-12-24 | 26.23 | 51.65 | 20.14 |
| 2013-12-23 | 24.89 | 37.80 | 10.34 |
| 2013-12-20 | 24.08 | 47.80 | 19.12 |
| 2013-12-19 | 24.35 | 46.26 | 17.63 |
| 2013-12-18 | 25.96 | 53.19 | 21.62 |
| 2013-12-17 | 25.43 | 53.19 | 22.14 |
| 2013-12-16 | 25.69 | 43.96 | 14.53 |
| 2013-12-13 | 26.50 | 33.95 | 5.88 |
| 2013-12-12 | 26.50 | 27.79 | 1.02 |
| 2013-12-11 | 26.77 | 30.87 | 3.23 |
| 2013-12-10 | 29.20 | 30.10 | 0.69 |
| 2013-12-09 | 29.47 | 34.72 | 4.05 |
| 2013-12-06 | 29.47 | 24.71 | -3.68 |
| 2013-12-05 | 28.93 | 28.56 | -0.29 |
| 2013-12-04 | 29.20 | 31.64 | 1.89 |
| 2013-12-03 | 30.01 | 27.79 | -1.71 |
| 2013-12-02 | 30.55 | 35.49 | 3.78 |
| 2013-11-29 | 30.01 | 35.49 | 4.21 |
| 2013-11-28 | 29.47 | 33.95 | 3.46 |
| 2013-11-27 | 29.47 | 33.95 | 3.46 |
| 2013-11-26 | 29.20 | 36.26 | 5.46 |
| 2013-11-25 | 29.20 | 36.26 | 5.46 |
| 2013-11-22 | 28.66 | 36.26 | 5.90 |
| 2013-11-21 | 28.12 | 23.94 | -3.26 |
| 2013-11-20 | 28.93 | 23.94 | -3.87 |
| 2013-11-19 | 28.66 | 23.94 | -3.67 |
| 2013-11-18 | 28.66 | 23.94 | -3.67 |
| 2013-11-15 | 25.16 | 31.64 | 5.18 |
| 2013-11-14 | 23.00 | 32.41 | 7.65 |
| 2013-11-13 | 22.19 | 23.94 | 1.43 |
| 2013-11-12 | 24.62 | 26.25 | 1.31 |
| 2013-11-11 | 25.43 | 26.25 | 0.66 |
| 2013-11-08 | 23.54 | 32.41 | 7.18 |
| 2013-11-07 | 24.08 | 33.95 | 7.96 |
| 2013-11-06 | 24.89 | 33.18 | 6.64 |
| 2013-11-05 | 25.16 | 32.41 | 5.79 |
| 2013-11-04 | 25.96 | 33.95 | 6.34 |
| 2013-11-01 | 26.23 | 34.72 | 6.72 |
| 2013-10-31 | 25.96 | 33.18 | 5.73 |
| 2013-10-30 | 26.88 | 35.49 | 6.78 |
| 2013-10-29 | 24.51 | 37.80 | 10.67 |
| 2013-10-28 | 24.25 | 34.72 | 8.43 |
| 2013-10-25 | 23.46 | 37.80 | 11.61 |
| 2013-10-24 | 24.25 | 37.80 | 10.90 |
| 2013-10-23 | 25.04 | 37.80 | 10.20 |
| 2013-10-22 | 26.62 | 37.80 | 8.83 |
| 2013-10-21 | 27.15 | 39.34 | 9.59 |
| 2013-10-18 | 26.62 | 36.26 | 7.61 |
| 2013-10-17 | 25.04 | 37.03 | 9.59 |
| 2013-10-16 | 25.83 | 36.26 | 8.29 |
| 2013-10-15 | 26.88 | 36.26 | 7.39 |
| 2013-10-11 | 26.36 | 30.87 | 3.57 |
| 2013-10-10 | 24.78 | 34.72 | 7.97 |
| 2013-10-09 | 25.30 | 34.72 | 7.51 |
| 2013-10-08 | 26.09 | 36.26 | 8.06 |
| 2013-10-07 | 24.78 | 34.72 | 7.97 |
| 2013-10-04 | 25.57 | 35.49 | 7.90 |
| 2013-10-03 | 26.09 | 37.80 | 9.28 |
| 2013-10-02 | 24.78 | 35.49 | 8.58 |
| 2013-09-30 | 24.25 | 37.80 | 10.90 |
| 2013-09-27 | 25.83 | 33.95 | 6.45 |
| 2013-09-26 | 25.57 | 33.95 | 6.68 |
| 2013-09-25 | 25.83 | 33.95 | 6.45 |
| 2013-09-24 | 25.83 | 35.49 | 7.68 |
| 2013-09-23 | 26.88 | 38.57 | 9.21 |
| 2013-09-19 | 27.41 | 38.57 | 8.76 |
| 2013-09-18 | 25.30 | 35.49 | 8.13 |
| 2013-09-17 | 25.57 | 35.49 | 7.90 |
| 2013-09-16 | 26.36 | 35.49 | 7.23 |
| 2013-09-13 | 24.25 | 40.11 | 12.76 |
| 2013-09-12 | 24.51 | 36.26 | 9.43 |
| 2013-09-11 | 24.25 | 37.80 | 10.90 |
| 2013-09-10 | 24.25 | 37.80 | 10.90 |
| 2013-09-09 | 23.20 | 33.18 | 8.10 |
| 2013-09-06 | 22.67 | 34.72 | 9.82 |
| 2013-09-05 | 22.41 | 30.87 | 6.91 |
| 2013-09-04 | 20.83 | 32.41 | 9.58 |
| 2013-09-03 | 21.09 | 28.56 | 6.17 |
| 2013-09-02 | 20.30 | 30.10 | 8.14 |
| 2013-08-30 | 17.41 | 32.41 | 12.78 |
| 2013-08-29 | 17.41 | 25.48 | 6.88 |
| 2013-08-28 | 16.62 | 33.18 | 14.20 |
| 2013-08-27 | 18.46 | 30.10 | 9.83 |
| 2013-08-26 | 19.25 | 30.87 | 9.75 |
| 2013-08-23 | 18.19 | 30.87 | 10.72 |
| 2013-08-22 | 18.46 | 33.95 | 13.08 |
| 2013-08-21 | 17.93 | 32.41 | 12.28 |
| 2013-08-20 | 18.19 | 34.72 | 13.98 |
| 2013-08-19 | 21.09 | 37.80 | 13.80 |
| 2013-08-16 | 21.62 | 40.11 | 15.20 |
| 2013-08-15 | 21.62 | 37.80 | 13.30 |
| 2013-08-13 | 21.88 | 37.80 | 13.06 |
| 2013-08-12 | 20.04 | 39.34 | 16.08 |
| 2013-08-09 | 17.41 | 37.80 | 17.37 |
| 2013-08-08 | 17.14 | 37.80 | 17.63 |
| 2013-08-07 | 16.35 | 36.26 | 17.11 |
| 2013-08-06 | 18.19 | 35.49 | 14.63 |
| 2013-08-05 | 20.04 | 37.03 | 14.15 |
| 2013-08-02 | 19.51 | 39.34 | 16.59 |
| 2013-08-01 | 19.25 | 42.42 | 19.43 |
| 2013-07-31 | 17.93 | 40.11 | 18.80 |
| 2013-07-30 | 18.46 | 40.11 | 18.28 |
| 2013-07-29 | 18.19 | 40.88 | 19.19 |
| 2013-07-26 | 18.72 | 42.42 | 19.96 |
| 2013-07-25 | 18.19 | 43.19 | 21.14 |
| 2013-07-24 | 18.72 | 43.19 | 20.61 |
| 2013-07-23 | 18.19 | 40.11 | 18.54 |
| 2013-07-22 | 15.30 | 40.11 | 21.52 |
| 2013-07-19 | 15.56 | 40.11 | 21.24 |
| 2013-07-18 | 15.30 | 40.88 | 22.18 |
| 2013-07-17 | 15.56 | 42.42 | 23.24 |
| 2013-07-16 | 15.04 | 42.42 | 23.80 |
| 2013-07-15 | 14.77 | 38.57 | 20.73 |
| 2013-07-12 | 14.51 | 41.65 | 23.70 |
| 2013-07-11 | 16.09 | 40.88 | 21.35 |
| 2013-07-10 | 12.93 | 44.73 | 28.15 |
| 2013-07-09 | 11.88 | 44.73 | 29.36 |
| 2013-07-08 | 11.35 | 46.26 | 31.36 |
| 2013-07-05 | 12.93 | 44.73 | 28.15 |
| 2013-07-04 | 10.82 | 47.80 | 33.37 |
| 2013-07-03 | 8.98 | 46.26 | 34.21 |
| 2013-07-02 | 11.61 | 47.80 | 32.42 |
| 2013-06-28 | 12.40 | 49.34 | 32.86 |
| 2013-06-27 | 10.56 | 51.65 | 37.17 |
| 2013-06-26 | 10.03 | 50.88 | 37.12 |
| 2013-06-25 | 7.40 | 45.50 | 35.47 |
| 2013-06-24 | 7.14 | 47.03 | 37.24 |
| 2013-06-21 | 9.51 | 41.65 | 29.35 |
| 2013-06-20 | 10.03 | 46.26 | 32.93 |
| 2013-06-19 | 13.46 | 51.65 | 33.67 |
| 2013-06-18 | 14.51 | 51.65 | 32.44 |
| 2013-06-17 | 14.51 | 52.42 | 33.11 |
| 2013-06-14 | 12.93 | 53.19 | 35.65 |
| 2013-06-13 | 12.67 | 45.50 | 29.14 |
| 2013-06-11 | 14.51 | 47.03 | 28.40 |
| 2013-06-10 | 15.83 | 56.27 | 34.92 |
| 2013-06-07 | 15.56 | 54.73 | 33.90 |
| 2013-06-06 | 16.62 | 56.27 | 34.01 |
| 2013-06-05 | 17.93 | 57.81 | 33.82 |
| 2013-06-04 | 18.98 | 60.12 | 34.57 |
| 2013-06-03 | 18.98 | 58.58 | 33.28 |
| 2013-05-31 | 19.51 | 59.35 | 33.34 |
| 2013-05-30 | 20.04 | 57.81 | 31.47 |
| 2013-05-29 | 20.04 | 58.58 | 32.11 |
| 2013-05-28 | 22.14 | 59.35 | 30.46 |
| 2013-05-27 | 20.83 | 57.04 | 29.97 |
| 2013-05-24 | 20.56 | 60.12 | 32.81 |
| 2013-05-23 | 20.30 | 59.35 | 32.46 |
| 2013-05-22 | 23.72 | 68.59 | 36.26 |
| 2013-05-21 | 24.25 | 63.97 | 31.97 |
| 2013-05-20 | 24.78 | 62.50 | 30.23 |
| 2013-05-16 | 22.41 | 50.74 | 23.14 |
| 2013-05-15 | 22.41 | 68.38 | 37.56 |
| 2013-05-14 | 21.88 | 43.38 | 17.64 |
| 2013-05-13 | 21.62 | 39.71 | 14.87 |
| 2013-05-10 | 23.72 | 37.50 | 11.14 |
| 2013-05-09 | 23.20 | 36.03 | 10.42 |
| 2013-05-08 | 22.67 | 33.82 | 9.09 |
| 2013-05-07 | 21.88 | 37.50 | 12.82 |
| 2013-05-06 | 21.35 | 35.29 | 11.49 |
| 2013-05-03 | 20.30 | 33.82 | 11.24 |
| 2013-05-02 | 20.30 | 29.41 | 7.57 |
| 2013-04-30 | 20.30 | 36.03 | 13.07 |
| 2013-04-29 | 19.51 | 41.18 | 18.13 |
| 2013-04-26 | 19.77 | 42.65 | 19.10 |
| 2013-04-25 | 18.73 | 42.65 | 20.15 |
| 2013-04-24 | 17.68 | 44.12 | 22.46 |
| 2013-04-23 | 15.33 | 43.38 | 24.33 |
| 2013-04-22 | 16.64 | 44.85 | 24.19 |
| 2013-04-19 | 16.90 | 44.12 | 23.29 |
| 2013-04-18 | 14.02 | 43.38 | 25.75 |
| 2013-04-17 | 14.28 | 41.91 | 24.18 |
| 2013-04-16 | 14.81 | 44.12 | 25.53 |
| 2013-04-15 | 15.07 | 41.91 | 23.33 |
| 2013-04-12 | 17.16 | 41.18 | 20.50 |
| 2013-04-11 | 16.64 | 38.97 | 19.15 |
| 2013-04-10 | 16.64 | 34.56 | 15.37 |
| 2013-04-09 | 15.85 | 30.88 | 12.97 |
| 2013-04-08 | 15.07 | 30.15 | 13.11 |
| 2013-04-05 | 15.07 | 31.62 | 14.38 |
| 2013-04-03 | 18.21 | 32.35 | 11.97 |
| 2013-04-02 | 18.73 | 36.03 | 14.57 |
| 2013-03-28 | 18.21 | 42.65 | 20.68 |
| 2013-03-27 | 18.73 | 35.29 | 13.95 |
| 2013-03-26 | 18.21 | 36.03 | 15.08 |
| 2013-03-25 | 17.94 | 38.97 | 17.83 |
| 2013-03-22 | 17.16 | 39.71 | 19.24 |
| 2013-03-21 | 17.68 | 42.65 | 21.21 |
| 2013-03-20 | 17.94 | 36.03 | 15.33 |
| 2013-03-19 | 16.11 | 27.21 | 9.55 |
| 2013-03-18 | 16.64 | 23.53 | 5.91 |
| 2013-03-15 | 18.99 | 25.74 | 5.67 |
| 2013-03-14 | 19.51 | 27.21 | 6.44 |
| 2013-03-13 | 19.25 | 25.74 | 5.44 |
| 2013-03-12 | 21.08 | 25.00 | 3.24 |
| 2013-03-11 | 22.13 | 38.24 | 13.19 |
| 2013-03-08 | 22.13 | 41.18 | 15.60 |
| 2013-03-07 | 20.30 | 39.71 | 16.13 |
| 2013-03-06 | 20.04 | 39.71 | 16.39 |
| 2013-03-05 | 18.99 | 26.47 | 6.29 |
| 2013-03-04 | 18.99 | 24.26 | 4.43 |
| 2013-03-01 | 20.82 | 22.79 | 1.63 |
| 2013-02-28 | 21.34 | 11.03 | -8.50 |
| 2013-02-27 | 19.25 | 3.68 | -13.06 |
| 2013-02-26 | 18.73 | 6.62 | -10.20 |
| 2013-02-25 | 20.56 | 10.29 | -8.51 |
| 2013-02-22 | 20.30 | 13.24 | -5.87 |
| 2013-02-21 | 20.82 | 16.91 | -3.24 |
| 2013-02-20 | 22.91 | 11.76 | -9.07 |
| 2013-02-19 | 22.13 | 15.44 | -5.48 |
| 2013-02-18 | 23.44 | 19.12 | -3.50 |
| 2013-02-15 | 23.70 | 23.53 | -0.14 |
| 2013-02-14 | 23.70 | 23.53 | -0.14 |
| 2013-02-08 | 22.91 | 20.59 | -1.89 |
| 2013-02-07 | 22.39 | 13.97 | -6.88 |
| 2013-02-06 | 22.65 | 10.29 | -10.07 |
| 2013-02-05 | 22.13 | 4.41 | -14.51 |
| 2013-02-04 | 25.00 | 7.35 | -14.12 |
| 2013-02-01 | 25.00 | 3.68 | -17.06 |
| 2013-01-31 | 25.27 | -1.47 | -21.34 |
| 2013-01-30 | 25.53 | -2.94 | -22.68 |
| 2013-01-29 | 25.00 | -5.15 | -24.12 |
| 2013-01-28 | 25.00 | -5.15 | -24.12 |
| 2013-01-25 | 24.48 | -5.15 | -23.80 |
| 2013-01-24 | 24.48 | -5.15 | -23.80 |
| 2013-01-23 | 24.74 | -5.15 | -23.96 |
| 2013-01-22 | 24.48 | -5.88 | -24.39 |
| 2013-01-21 | 24.48 | -5.88 | -24.39 |
| 2013-01-18 | 24.48 | -6.62 | -24.98 |
| 2013-01-17 | 23.17 | -4.41 | -22.40 |
| 2013-01-16 | 23.17 | -6.62 | -24.19 |
| 2013-01-15 | 23.44 | -5.15 | -23.16 |
| 2013-01-14 | 23.44 | -5.15 | -23.16 |
| 2013-01-11 | 22.91 | -0.74 | -19.24 |
| 2013-01-10 | 23.44 | 0.00 | -18.99 |
| 2013-01-09 | 22.65 | -3.68 | -21.47 |
| 2013-01-08 | 21.60 | -4.41 | -21.39 |
| 2013-01-07 | 22.91 | -4.41 | -22.23 |
| 2013-01-04 | 22.91 | -2.94 | -21.03 |
| 2013-01-03 | 23.17 | -5.15 | -22.99 |
| 2013-01-02 | 22.91 | -3.68 | -21.63 |
| 2012-12-31 | 19.51 | -2.94 | -18.79 |
| 2012-12-28 | 19.77 | -2.94 | -18.97 |
| 2012-12-27 | 19.51 | -2.94 | -18.79 |
| 2012-12-24 | 18.73 | -1.47 | -17.01 |
| 2012-12-21 | 18.73 | -2.21 | -17.63 |
| 2012-12-20 | 19.25 | -1.47 | -17.38 |
| 2012-12-19 | 19.51 | -0.74 | -16.94 |
| 2012-12-18 | 18.73 | -2.21 | -17.63 |
| 2012-12-17 | 18.73 | -2.21 | -17.63 |
| 2012-12-14 | 19.51 | -1.47 | -17.56 |
| 2012-12-13 | 18.47 | -3.68 | -18.69 |
| 2012-12-12 | 18.73 | -2.21 | -17.63 |
| 2012-12-11 | 17.68 | -0.74 | -15.65 |
| 2012-12-10 | 17.42 | 0.00 | -14.84 |
| 2012-12-07 | 17.16 | 2.21 | -12.76 |
| 2012-12-06 | 17.42 | 1.47 | -13.58 |
| 2012-12-05 | 17.68 | 2.21 | -13.15 |
| 2012-12-04 | 15.07 | 2.94 | -10.54 |
| 2012-12-03 | 14.81 | 4.41 | -9.05 |
| 2012-11-30 | 16.37 | 1.47 | -12.81 |
| 2012-11-29 | 15.85 | 0.74 | -13.05 |
| 2012-11-28 | 14.54 | 2.21 | -10.77 |
| 2012-11-27 | 15.33 | 0.74 | -12.65 |
| 2012-11-26 | 15.59 | 2.94 | -10.94 |
| 2012-11-23 | 15.85 | 2.21 | -11.78 |
| 2012-11-22 | 14.81 | 2.94 | -10.33 |
| 2012-11-21 | 13.76 | 4.41 | -8.22 |
| 2012-11-20 | 12.19 | 5.15 | -6.28 |
| 2012-11-19 | 12.45 | 2.94 | -8.46 |
| 2012-11-16 | 11.14 | 2.21 | -8.04 |
| 2012-11-15 | 11.41 | 2.21 | -8.26 |
| 2012-11-14 | 12.97 | 5.88 | -6.28 |
| 2012-11-13 | 11.67 | 8.09 | -3.21 |
| 2012-11-12 | 12.97 | 8.09 | -4.33 |
| 2012-11-09 | 12.71 | 4.41 | -7.37 |
| 2012-11-08 | 13.50 | 6.62 | -6.06 |
| 2012-11-07 | 16.64 | 6.62 | -8.59 |
| 2012-11-06 | 15.85 | 1.47 | -12.41 |
| 2012-11-05 | 16.11 | 2.21 | -11.98 |
| 2012-11-02 | 16.90 | 2.94 | -11.94 |
| 2012-11-01 | 15.07 | 4.41 | -9.26 |
| 2012-10-31 | 14.02 | 6.62 | -6.49 |
| 2012-10-30 | 12.87 | 1.47 | -10.10 |
| 2012-10-29 | 13.38 | 4.41 | -7.91 |
| 2012-10-26 | 13.64 | 4.41 | -8.12 |
| 2012-10-25 | 14.91 | 8.09 | -5.94 |
| 2012-10-24 | 14.66 | 3.68 | -9.58 |
| 2012-10-22 | 14.40 | 3.68 | -9.38 |
| 2012-10-19 | 13.38 | 3.68 | -8.56 |
| 2012-10-18 | 13.38 | 8.82 | -4.02 |
| 2012-10-17 | 12.87 | 7.35 | -4.89 |
| 2012-10-16 | 11.59 | 9.56 | -1.82 |
| 2012-10-15 | 11.59 | 10.29 | -1.16 |
| 2012-10-12 | 11.34 | 10.29 | -0.94 |
| 2012-10-11 | 10.57 | 10.29 | -0.25 |
| 2012-10-10 | 10.32 | 9.56 | -0.69 |
| 2012-10-09 | 10.32 | 9.56 | -0.69 |
| 2012-10-08 | 9.55 | 8.82 | -0.66 |
| 2012-10-05 | 10.57 | 10.29 | -0.25 |
| 2012-10-04 | 10.06 | 11.03 | 0.88 |
| 2012-10-03 | 9.81 | 11.76 | 1.78 |
| 2012-09-28 | 9.81 | 11.76 | 1.78 |
| 2012-09-27 | 9.81 | 9.56 | -0.23 |
| 2012-09-26 | 8.27 | 11.03 | 2.55 |
| 2012-09-25 | 9.30 | 11.76 | 2.26 |
| 2012-09-24 | 9.04 | 11.03 | 1.82 |
| 2012-09-21 | 9.30 | 11.03 | 1.59 |
| 2012-09-20 | 8.53 | 12.50 | 3.66 |
| 2012-09-19 | 10.06 | 14.71 | 4.22 |
| 2012-09-18 | 8.53 | 16.18 | 7.05 |
| 2012-09-17 | 8.78 | 16.91 | 7.47 |
| 2012-09-14 | 8.53 | 15.44 | 6.37 |
| 2012-09-13 | 5.72 | 15.44 | 9.20 |
| 2012-09-12 | 5.98 | 15.44 | 8.93 |
| 2012-09-11 | 4.70 | 13.24 | 8.15 |
| 2012-09-10 | 4.70 | 13.24 | 8.15 |
| 2012-09-07 | 4.70 | 13.24 | 8.15 |
| 2012-09-06 | 1.33 | 13.24 | 11.75 |
| 2012-09-05 | 0.61 | 12.50 | 11.81 |
| 2012-09-04 | 2.04 | 10.29 | 8.09 |
| 2012-09-03 | 2.91 | 8.09 | 5.03 |
| 2012-08-31 | 2.40 | 8.82 | 6.27 |
| 2012-08-30 | 2.66 | 14.71 | 11.74 |
| 2012-08-29 | 3.93 | 14.71 | 10.37 |
| 2012-08-28 | 4.19 | 13.97 | 9.39 |
| 2012-08-27 | 4.19 | 13.24 | 8.68 |
| 2012-08-24 | 4.44 | 8.09 | 3.49 |
| 2012-08-23 | 5.72 | 11.76 | 5.72 |
| 2012-08-22 | 4.44 | 14.71 | 9.83 |
| 2012-08-21 | 5.72 | 16.18 | 9.89 |
| 2012-08-20 | 5.46 | 8.82 | 3.18 |
| 2012-08-17 | 5.72 | 7.35 | 1.54 |
| 2012-08-16 | 4.70 | 8.09 | 3.24 |
| 2012-08-15 | 5.21 | 4.41 | -0.76 |
| 2012-08-14 | 6.49 | 0.00 | -6.09 |
| 2012-08-13 | 5.21 | -0.74 | -5.65 |
| 2012-08-10 | 5.46 | 0.00 | -5.18 |
| 2012-08-09 | 6.23 | 0.00 | -5.87 |
| 2012-08-08 | 4.95 | 0.00 | -4.72 |
| 2012-08-07 | 5.21 | 1.47 | -3.55 |
| 2012-08-06 | 4.70 | 1.47 | -3.08 |
| 2012-08-03 | 3.17 | 1.47 | -1.64 |
| 2012-08-02 | 3.42 | -1.47 | -4.73 |
| 2012-08-01 | 3.68 | 1.47 | -2.13 |
| 2012-07-31 | 3.68 | 0.74 | -2.84 |
| 2012-07-30 | 2.91 | 0.74 | -2.11 |
| 2012-07-27 | 1.12 | 0.00 | -1.11 |
| 2012-07-26 | -0.92 | -1.47 | -0.56 |
| 2012-07-25 | -1.02 | -0.74 | 0.29 |
| 2012-07-24 | -1.12 | -0.74 | 0.39 |
| 2012-07-23 | -0.20 | -6.62 | -6.43 |
| 2012-07-20 | 2.91 | -4.41 | -7.12 |
| 2012-07-19 | 2.66 | -0.74 | -3.30 |
| 2012-07-18 | 0.82 | -1.47 | -2.27 |
| 2012-07-17 | 1.94 | 1.47 | -0.46 |
| 2012-07-16 | 0.10 | 1.47 | 1.37 |
| 2012-07-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy