Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1332 % |
Stock 1332 rel. % |
|---|---|---|---|
| 2025-08-21 | 104.38 | -61.71 | -81.26 |
| 2025-08-20 | 104.70 | -63.03 | -81.94 |
| 2025-08-19 | 104.38 | -64.35 | -82.56 |
| 2025-08-18 | 104.70 | -62.15 | -81.51 |
| 2025-08-15 | 105.82 | -62.15 | -81.61 |
| 2025-08-14 | 107.58 | -62.15 | -81.76 |
| 2025-08-13 | 108.05 | -62.15 | -81.81 |
| 2025-08-12 | 103.27 | -58.63 | -79.65 |
| 2025-08-11 | 102.63 | -58.63 | -79.58 |
| 2025-08-08 | 102.47 | -57.31 | -78.91 |
| 2025-08-07 | 103.91 | -58.63 | -79.71 |
| 2025-08-06 | 102.79 | -55.55 | -78.08 |
| 2025-08-05 | 102.31 | -57.31 | -78.90 |
| 2025-08-04 | 101.03 | -58.63 | -79.42 |
| 2025-08-01 | 99.28 | -55.99 | -77.91 |
| 2025-07-31 | 101.51 | -55.11 | -77.72 |
| 2025-07-30 | 104.70 | -55.11 | -78.07 |
| 2025-07-29 | 107.58 | -55.11 | -78.37 |
| 2025-07-28 | 107.89 | -54.67 | -78.19 |
| 2025-07-25 | 106.46 | -55.99 | -78.68 |
| 2025-07-24 | 108.69 | -58.19 | -79.96 |
| 2025-07-23 | 107.58 | -55.99 | -78.80 |
| 2025-07-22 | 104.22 | -55.11 | -78.02 |
| 2025-07-21 | 103.11 | -52.46 | -76.60 |
| 2025-07-18 | 101.99 | -55.99 | -78.21 |
| 2025-07-17 | 99.44 | -55.99 | -77.93 |
| 2025-07-16 | 99.28 | -56.43 | -78.13 |
| 2025-07-15 | 100.08 | -57.31 | -78.66 |
| 2025-07-14 | 97.05 | -57.31 | -78.33 |
| 2025-07-11 | 96.41 | -62.59 | -80.95 |
| 2025-07-10 | 95.61 | -61.71 | -80.42 |
| 2025-07-09 | 94.49 | -63.91 | -81.44 |
| 2025-07-08 | 96.57 | -64.79 | -82.09 |
| 2025-07-07 | 94.33 | -62.59 | -80.75 |
| 2025-07-04 | 94.65 | -64.79 | -81.91 |
| 2025-07-03 | 95.77 | -62.15 | -80.66 |
| 2025-07-02 | 96.57 | -62.15 | -80.74 |
| 2025-06-30 | 95.61 | -64.35 | -81.77 |
| 2025-06-27 | 97.05 | -61.71 | -80.57 |
| 2025-06-26 | 97.52 | -61.71 | -80.61 |
| 2025-06-25 | 98.64 | -61.71 | -80.72 |
| 2025-06-24 | 96.25 | -61.71 | -80.49 |
| 2025-06-23 | 92.26 | -64.79 | -81.69 |
| 2025-06-20 | 90.82 | -61.27 | -79.70 |
| 2025-06-19 | 88.59 | -61.27 | -79.46 |
| 2025-06-18 | 92.42 | -61.27 | -79.87 |
| 2025-06-17 | 94.65 | -61.27 | -80.10 |
| 2025-06-16 | 95.29 | -61.27 | -80.17 |
| 2025-06-13 | 93.53 | -63.47 | -81.12 |
| 2025-06-12 | 95.13 | -60.39 | -79.70 |
| 2025-06-11 | 97.36 | -60.39 | -79.93 |
| 2025-06-10 | 95.45 | -62.15 | -80.63 |
| 2025-06-09 | 95.45 | -62.15 | -80.63 |
| 2025-06-06 | 92.74 | -61.71 | -80.13 |
| 2025-06-05 | 93.06 | -61.71 | -80.17 |
| 2025-06-04 | 91.14 | -61.27 | -79.74 |
| 2025-06-03 | 90.02 | -61.27 | -79.62 |
| 2025-06-02 | 87.31 | -61.71 | -79.56 |
| 2025-05-30 | 88.11 | -63.03 | -80.35 |
| 2025-05-29 | 90.34 | -60.83 | -79.42 |
| 2025-05-28 | 87.95 | -60.83 | -79.16 |
| 2025-05-27 | 88.75 | -60.39 | -79.01 |
| 2025-05-26 | 87.63 | -59.51 | -78.42 |
| 2025-05-23 | 90.02 | -54.67 | -76.14 |
| 2025-05-22 | 89.55 | -55.55 | -76.55 |
| 2025-05-21 | 91.94 | -55.55 | -76.84 |
| 2025-05-20 | 90.50 | -57.75 | -77.82 |
| 2025-05-19 | 87.79 | -53.79 | -75.39 |
| 2025-05-16 | 87.95 | -52.90 | -74.94 |
| 2025-05-15 | 88.75 | -52.46 | -74.82 |
| 2025-05-14 | 90.02 | -51.14 | -74.29 |
| 2025-05-13 | 85.56 | -25.18 | -59.68 |
| 2025-05-12 | 89.39 | -24.30 | -60.03 |
| 2025-05-09 | 83.96 | -24.74 | -59.09 |
| 2025-05-08 | 83.00 | -24.74 | -58.87 |
| 2025-05-07 | 82.21 | -23.42 | -57.97 |
| 2025-05-06 | 82.21 | -23.42 | -57.97 |
| 2025-05-02 | 80.77 | -23.42 | -57.63 |
| 2025-04-30 | 77.58 | -23.42 | -56.87 |
| 2025-04-29 | 76.62 | -23.42 | -56.64 |
| 2025-04-28 | 76.30 | -23.42 | -56.56 |
| 2025-04-25 | 76.30 | -23.42 | -56.56 |
| 2025-04-24 | 75.51 | -23.42 | -56.37 |
| 2025-04-23 | 76.94 | -23.42 | -56.72 |
| 2025-04-22 | 72.99 | -23.42 | -55.73 |
| 2025-04-17 | 71.56 | -23.42 | -55.36 |
| 2025-04-16 | 68.56 | -23.42 | -54.57 |
| 2025-04-15 | 71.88 | -23.42 | -55.44 |
| 2025-04-14 | 71.56 | -23.42 | -55.36 |
| 2025-04-11 | 67.61 | -23.42 | -54.31 |
| 2025-04-10 | 65.88 | -23.42 | -53.83 |
| 2025-04-09 | 62.24 | -23.42 | -52.80 |
| 2025-04-08 | 60.51 | -23.42 | -52.29 |
| 2025-04-07 | 58.29 | -23.42 | -51.62 |
| 2025-04-03 | 82.78 | -23.42 | -58.10 |
| 2025-04-02 | 85.78 | -23.42 | -58.78 |
| 2025-04-01 | 85.62 | -22.98 | -58.51 |
| 2025-03-31 | 85.31 | -25.18 | -59.62 |
| 2025-03-28 | 87.36 | -21.21 | -57.95 |
| 2025-03-27 | 88.63 | -21.21 | -58.23 |
| 2025-03-26 | 87.84 | -21.21 | -58.06 |
| 2025-03-25 | 86.89 | -21.21 | -57.84 |
| 2025-03-24 | 91.15 | -21.21 | -58.78 |
| 2025-03-21 | 89.57 | -21.21 | -58.44 |
| 2025-03-20 | 93.84 | -21.21 | -59.36 |
| 2025-03-19 | 98.10 | -21.21 | -60.23 |
| 2025-03-18 | 97.79 | -21.21 | -60.17 |
| 2025-03-17 | 93.21 | -21.21 | -59.22 |
| 2025-03-14 | 91.63 | -21.21 | -58.89 |
| 2025-03-13 | 87.68 | -21.21 | -58.02 |
| 2025-03-12 | 89.42 | -21.21 | -58.41 |
| 2025-03-11 | 89.89 | -21.21 | -58.51 |
| 2025-03-10 | 90.21 | -21.21 | -58.58 |
| 2025-03-07 | 93.68 | -21.21 | -59.32 |
| 2025-03-06 | 94.47 | -22.10 | -59.94 |
| 2025-03-05 | 87.99 | -22.98 | -59.03 |
| 2025-03-04 | 82.78 | -22.98 | -57.86 |
| 2025-03-03 | 83.41 | -22.98 | -58.00 |
| 2025-02-28 | 82.94 | -22.98 | -57.90 |
| 2025-02-27 | 89.10 | -22.98 | -59.27 |
| 2025-02-26 | 89.26 | -22.98 | -59.30 |
| 2025-02-25 | 83.57 | -22.98 | -58.04 |
| 2025-02-24 | 85.94 | -22.98 | -58.58 |
| 2025-02-21 | 87.05 | -22.98 | -58.82 |
| 2025-02-20 | 79.78 | -20.77 | -55.93 |
| 2025-02-19 | 82.78 | -23.42 | -58.10 |
| 2025-02-18 | 83.10 | -23.42 | -58.17 |
| 2025-02-17 | 80.25 | -25.18 | -58.49 |
| 2025-02-14 | 80.25 | -25.18 | -58.49 |
| 2025-02-13 | 73.78 | -24.74 | -56.69 |
| 2025-02-12 | 74.25 | -26.94 | -58.07 |
| 2025-02-11 | 69.98 | -32.22 | -60.12 |
| 2025-02-10 | 71.56 | -11.97 | -48.69 |
| 2025-02-07 | 68.56 | -9.77 | -46.47 |
| 2025-02-06 | 66.67 | -11.97 | -47.18 |
| 2025-02-05 | 64.30 | -11.97 | -46.42 |
| 2025-02-04 | 65.88 | -11.97 | -46.93 |
| 2025-02-03 | 61.45 | -12.85 | -46.02 |
| 2025-01-28 | 61.45 | -12.85 | -46.02 |
| 2025-01-27 | 61.14 | -12.85 | -45.92 |
| 2025-01-24 | 60.03 | -12.85 | -45.54 |
| 2025-01-23 | 57.19 | -12.85 | -44.56 |
| 2025-01-22 | 57.74 | -12.85 | -44.75 |
| 2025-01-21 | 60.51 | -12.85 | -45.70 |
| 2025-01-20 | 58.93 | -12.85 | -45.16 |
| 2025-01-17 | 56.32 | -12.85 | -44.25 |
| 2025-01-16 | 56.00 | -12.85 | -44.14 |
| 2025-01-15 | 53.87 | -12.85 | -43.36 |
| 2025-01-14 | 53.55 | -12.85 | -43.25 |
| 2025-01-13 | 50.79 | -12.85 | -42.21 |
| 2025-01-10 | 52.21 | -12.85 | -42.75 |
| 2025-01-09 | 53.48 | -12.85 | -43.22 |
| 2025-01-08 | 53.79 | -15.05 | -44.76 |
| 2025-01-07 | 55.06 | -15.05 | -45.21 |
| 2025-01-06 | 57.03 | -15.05 | -45.90 |
| 2025-01-03 | 57.50 | -15.05 | -46.07 |
| 2025-01-02 | 56.24 | -15.05 | -45.63 |
| 2024-12-31 | 60.03 | -18.13 | -48.84 |
| 2024-12-30 | 59.40 | -20.77 | -50.30 |
| 2024-12-27 | 59.72 | -14.61 | -46.54 |
| 2024-12-24 | 60.35 | -14.61 | -46.75 |
| 2024-12-23 | 58.14 | -14.61 | -46.00 |
| 2024-12-20 | 57.11 | -14.61 | -45.65 |
| 2024-12-19 | 57.35 | -14.61 | -45.73 |
| 2024-12-18 | 58.29 | -14.61 | -46.06 |
| 2024-12-17 | 57.19 | -22.98 | -51.00 |
| 2024-12-16 | 57.43 | -28.26 | -54.43 |
| 2024-12-13 | 58.61 | -18.57 | -48.66 |
| 2024-12-12 | 62.24 | -18.57 | -49.81 |
| 2024-12-11 | 60.51 | -18.57 | -49.27 |
| 2024-12-10 | 61.77 | -18.57 | -49.67 |
| 2024-12-09 | 62.40 | -18.57 | -49.86 |
| 2024-12-06 | 58.29 | -18.57 | -48.56 |
| 2024-12-05 | 55.77 | -18.57 | -47.73 |
| 2024-12-04 | 57.03 | -21.21 | -49.83 |
| 2024-12-03 | 57.03 | -21.21 | -49.83 |
| 2024-12-02 | 55.92 | -21.21 | -49.47 |
| 2024-11-29 | 54.82 | -21.21 | -49.11 |
| 2024-11-28 | 54.03 | -21.21 | -48.85 |
| 2024-11-27 | 56.08 | -21.21 | -49.52 |
| 2024-11-26 | 52.21 | -25.18 | -50.84 |
| 2024-11-25 | 52.37 | -25.18 | -50.89 |
| 2024-11-22 | 52.76 | -25.18 | -51.02 |
| 2024-11-21 | 55.77 | -22.98 | -50.55 |
| 2024-11-20 | 56.56 | -29.58 | -55.02 |
| 2024-11-19 | 56.32 | -29.58 | -54.95 |
| 2024-11-18 | 55.69 | -32.22 | -56.46 |
| 2024-11-15 | 54.42 | -32.22 | -56.11 |
| 2024-11-14 | 54.42 | -32.22 | -56.11 |
| 2024-11-13 | 57.50 | -25.62 | -52.77 |
| 2024-11-12 | 57.74 | -25.62 | -52.84 |
| 2024-11-11 | 62.40 | -25.62 | -54.20 |
| 2024-11-08 | 64.46 | -25.62 | -54.77 |
| 2024-11-07 | 66.51 | -29.14 | -57.44 |
| 2024-11-06 | 63.03 | -27.38 | -55.45 |
| 2024-11-05 | 66.82 | -27.38 | -56.47 |
| 2024-11-04 | 63.35 | -27.38 | -55.54 |
| 2024-11-01 | 62.88 | -26.06 | -54.60 |
| 2024-10-31 | 61.61 | -26.06 | -54.25 |
| 2024-10-30 | 61.61 | -30.02 | -56.70 |
| 2024-10-29 | 64.30 | -30.02 | -57.40 |
| 2024-10-28 | 63.53 | -30.02 | -57.21 |
| 2024-10-25 | 63.68 | -30.02 | -57.25 |
| 2024-10-24 | 62.76 | -30.02 | -57.00 |
| 2024-10-23 | 64.76 | -30.02 | -57.52 |
| 2024-10-22 | 62.76 | -30.02 | -57.00 |
| 2024-10-21 | 62.61 | -30.90 | -57.50 |
| 2024-10-18 | 64.91 | -32.66 | -59.16 |
| 2024-10-17 | 59.23 | -30.02 | -56.05 |
| 2024-10-16 | 60.92 | -30.02 | -56.51 |
| 2024-10-15 | 61.54 | -30.02 | -56.68 |
| 2024-10-14 | 67.21 | -30.02 | -58.15 |
| 2024-10-10 | 68.44 | -30.02 | -58.45 |
| 2024-10-09 | 63.53 | -30.02 | -57.21 |
| 2024-10-08 | 65.98 | -30.02 | -57.84 |
| 2024-10-07 | 82.55 | -29.58 | -61.42 |
| 2024-10-04 | 79.94 | -27.38 | -59.64 |
| 2024-10-03 | 75.04 | -29.58 | -59.77 |
| 2024-10-02 | 77.49 | -25.62 | -58.09 |
| 2024-09-30 | 67.37 | -24.74 | -55.03 |
| 2024-09-27 | 63.68 | -25.62 | -54.56 |
| 2024-09-26 | 58.47 | -25.18 | -52.78 |
| 2024-09-25 | 52.18 | -25.18 | -50.83 |
| 2024-09-24 | 51.41 | -25.18 | -50.58 |
| 2024-09-23 | 45.35 | -25.18 | -48.52 |
| 2024-09-20 | 45.27 | -25.18 | -48.49 |
| 2024-09-19 | 43.59 | -22.98 | -46.36 |
| 2024-09-17 | 40.75 | -21.65 | -44.34 |
| 2024-09-16 | 39.06 | -21.65 | -43.66 |
| 2024-09-13 | 38.60 | -21.65 | -43.47 |
| 2024-09-12 | 37.60 | -19.01 | -41.15 |
| 2024-09-11 | 36.30 | -25.18 | -45.10 |
| 2024-09-10 | 37.37 | -25.18 | -45.53 |
| 2024-09-09 | 36.84 | -25.18 | -45.32 |
| 2024-09-05 | 38.76 | -25.18 | -46.07 |
| 2024-09-04 | 38.68 | -25.18 | -46.05 |
| 2024-09-03 | 40.21 | -25.18 | -46.64 |
| 2024-09-02 | 40.37 | -25.18 | -46.69 |
| 2024-08-30 | 42.74 | -25.18 | -47.58 |
| 2024-08-29 | 40.90 | -25.18 | -46.90 |
| 2024-08-28 | 40.37 | -25.18 | -46.69 |
| 2024-08-27 | 41.67 | -23.42 | -45.94 |
| 2024-08-26 | 40.90 | -22.10 | -44.71 |
| 2024-08-23 | 39.68 | -22.10 | -44.22 |
| 2024-08-22 | 39.75 | -22.10 | -44.25 |
| 2024-08-21 | 37.76 | -20.77 | -42.49 |
| 2024-08-20 | 38.68 | -20.77 | -42.87 |
| 2024-08-19 | 39.22 | -20.77 | -43.09 |
| 2024-08-16 | 38.14 | -36.18 | -53.80 |
| 2024-08-15 | 35.69 | -39.26 | -55.24 |
| 2024-08-14 | 35.46 | -33.98 | -51.26 |
| 2024-08-13 | 35.99 | -33.98 | -51.45 |
| 2024-08-12 | 35.46 | -33.98 | -51.26 |
| 2024-08-09 | 35.46 | -33.98 | -51.26 |
| 2024-08-08 | 33.77 | -33.98 | -50.65 |
| 2024-08-07 | 33.69 | -33.98 | -50.62 |
| 2024-08-06 | 31.93 | -33.98 | -49.96 |
| 2024-08-05 | 32.31 | -33.98 | -50.10 |
| 2024-08-02 | 34.31 | -33.98 | -50.84 |
| 2024-08-01 | 36.91 | -33.98 | -51.78 |
| 2024-07-31 | 37.76 | -33.98 | -52.07 |
| 2024-07-30 | 34.61 | -33.98 | -50.95 |
| 2024-07-29 | 36.84 | -33.98 | -51.75 |
| 2024-07-26 | 34.61 | -33.98 | -50.95 |
| 2024-07-25 | 34.77 | -33.98 | -51.01 |
| 2024-07-24 | 37.14 | -33.98 | -51.86 |
| 2024-07-23 | 38.22 | -33.98 | -52.23 |
| 2024-07-22 | 39.75 | -33.98 | -52.76 |
| 2024-07-19 | 37.91 | -29.58 | -48.94 |
| 2024-07-18 | 40.60 | -29.58 | -49.91 |
| 2024-07-17 | 40.21 | -29.58 | -49.77 |
| 2024-07-16 | 40.21 | -25.18 | -46.64 |
| 2024-07-15 | 42.51 | -25.18 | -47.50 |
| 2024-07-12 | 44.66 | -25.18 | -48.28 |
| 2024-07-11 | 41.13 | -25.18 | -46.98 |
| 2024-07-10 | 38.22 | -25.18 | -45.87 |
| 2024-07-09 | 38.45 | -25.18 | -45.96 |
| 2024-07-08 | 38.68 | -25.18 | -46.05 |
| 2024-07-05 | 40.06 | -25.18 | -46.58 |
| 2024-07-04 | 41.98 | -25.18 | -47.30 |
| 2024-07-03 | 41.13 | -25.18 | -46.98 |
| 2024-07-02 | 39.52 | -20.77 | -43.22 |
| 2024-06-28 | 38.99 | -20.77 | -43.00 |
| 2024-06-27 | 39.06 | -20.77 | -43.03 |
| 2024-06-26 | 41.67 | -20.77 | -44.08 |
| 2024-06-25 | 41.36 | -20.77 | -43.96 |
| 2024-06-24 | 41.13 | -20.77 | -43.86 |
| 2024-06-21 | 41.13 | -20.77 | -43.86 |
| 2024-06-20 | 43.51 | -16.37 | -41.73 |
| 2024-06-19 | 44.28 | -16.37 | -42.04 |
| 2024-06-18 | 40.29 | -4.05 | -31.61 |
| 2024-06-17 | 40.37 | -3.61 | -31.33 |
| 2024-06-14 | 40.14 | -3.61 | -31.22 |
| 2024-06-13 | 41.59 | -3.61 | -31.92 |
| 2024-06-12 | 40.29 | -11.97 | -37.25 |
| 2024-06-11 | 41.90 | -11.97 | -37.96 |
| 2024-06-07 | 43.13 | -7.57 | -35.42 |
| 2024-06-06 | 43.89 | -7.57 | -35.77 |
| 2024-06-05 | 43.13 | -7.57 | -35.42 |
| 2024-06-04 | 43.13 | -7.57 | -35.42 |
| 2024-06-03 | 42.82 | -16.37 | -41.45 |
| 2024-05-31 | 40.37 | -17.25 | -41.05 |
| 2024-05-30 | 41.59 | -7.57 | -34.72 |
| 2024-05-29 | 43.51 | -3.17 | -32.53 |
| 2024-05-28 | 45.89 | -3.17 | -33.63 |
| 2024-05-27 | 45.74 | -3.17 | -33.56 |
| 2024-05-24 | 44.12 | -3.17 | -32.81 |
| 2024-05-23 | 45.89 | -7.57 | -36.64 |
| 2024-05-22 | 48.34 | -4.93 | -35.91 |
| 2024-05-21 | 48.42 | -14.61 | -42.47 |
| 2024-05-20 | 51.95 | -15.05 | -44.09 |
| 2024-05-17 | 51.26 | -5.37 | -37.44 |
| 2024-05-16 | 49.80 | -5.37 | -36.83 |
| 2024-05-14 | 47.50 | -5.37 | -35.84 |
| 2024-05-13 | 47.81 | -4.49 | -35.38 |
| 2024-05-10 | 46.66 | -16.37 | -42.98 |
| 2024-05-09 | 43.20 | 3.43 | -27.77 |
| 2024-05-08 | 41.21 | 3.43 | -26.75 |
| 2024-05-07 | 42.36 | 5.63 | -25.80 |
| 2024-05-06 | 43.28 | 5.63 | -26.27 |
| 2024-05-03 | 42.36 | 1.23 | -28.89 |
| 2024-05-02 | 40.44 | 1.23 | -27.92 |
| 2024-04-30 | 36.84 | 1.23 | -26.02 |
| 2024-04-29 | 36.68 | 1.23 | -25.94 |
| 2024-04-26 | 36.15 | 1.23 | -25.64 |
| 2024-04-25 | 33.18 | 5.63 | -20.68 |
| 2024-04-24 | 32.57 | 1.23 | -23.64 |
| 2024-04-23 | 29.76 | -33.98 | -49.12 |
| 2024-04-22 | 27.10 | -33.10 | -47.36 |
| 2024-04-19 | 25.27 | -11.97 | -29.73 |
| 2024-04-18 | 26.49 | 1.23 | -19.97 |
| 2024-04-17 | 25.35 | 4.31 | -16.78 |
| 2024-04-16 | 25.42 | 4.31 | -16.83 |
| 2024-04-15 | 27.93 | 4.31 | -18.46 |
| 2024-04-12 | 29.07 | 4.31 | -19.18 |
| 2024-04-11 | 31.89 | 4.31 | -20.91 |
| 2024-04-10 | 32.27 | 4.75 | -20.80 |
| 2024-04-09 | 29.91 | 5.19 | -19.03 |
| 2024-04-08 | 29.07 | 4.31 | -19.18 |
| 2024-04-05 | 28.85 | 1.23 | -21.43 |
| 2024-04-03 | 28.85 | 1.23 | -21.43 |
| 2024-04-02 | 30.44 | -7.57 | -29.14 |
| 2024-03-28 | 27.40 | -7.57 | -27.45 |
| 2024-03-27 | 26.41 | -7.57 | -26.88 |
| 2024-03-26 | 28.08 | -7.57 | -27.84 |
| 2024-03-25 | 26.87 | -7.57 | -27.15 |
| 2024-03-22 | 27.10 | -7.57 | -27.28 |
| 2024-03-21 | 30.06 | -7.57 | -28.93 |
| 2024-03-20 | 27.55 | -3.17 | -24.09 |
| 2024-03-19 | 27.40 | -3.17 | -23.99 |
| 2024-03-18 | 29.00 | 1.23 | -21.52 |
| 2024-03-15 | 28.92 | 1.23 | -21.48 |
| 2024-03-14 | 30.59 | 1.23 | -22.48 |
| 2024-03-13 | 31.74 | 1.23 | -23.15 |
| 2024-03-12 | 31.74 | -2.29 | -25.83 |
| 2024-03-11 | 27.70 | -2.29 | -23.49 |
| 2024-03-08 | 25.96 | -1.85 | -22.07 |
| 2024-03-07 | 24.89 | -1.85 | -21.41 |
| 2024-03-06 | 26.26 | -4.05 | -24.01 |
| 2024-03-05 | 23.98 | -4.49 | -22.96 |
| 2024-03-04 | 27.32 | -7.57 | -27.41 |
| 2024-03-01 | 27.17 | -7.57 | -27.32 |
| 2024-02-29 | 26.49 | -7.57 | -26.93 |
| 2024-02-28 | 26.87 | -5.81 | -25.76 |
| 2024-02-27 | 29.00 | -5.81 | -26.98 |
| 2024-02-26 | 27.55 | -5.37 | -25.81 |
| 2024-02-23 | 28.39 | -4.49 | -25.61 |
| 2024-02-22 | 28.69 | -3.17 | -24.76 |
| 2024-02-21 | 26.64 | -2.73 | -23.19 |
| 2024-02-20 | 24.59 | 5.63 | -15.21 |
| 2024-02-19 | 23.90 | 5.63 | -14.74 |
| 2024-02-16 | 25.50 | -6.69 | -25.65 |
| 2024-02-15 | 22.30 | -0.09 | -18.31 |
| 2024-02-14 | 21.85 | 1.23 | -16.92 |
| 2024-02-09 | 20.63 | 7.83 | -10.61 |
| 2024-02-08 | 21.70 | 10.04 | -9.58 |
| 2024-02-07 | 23.22 | 23.24 | 0.02 |
| 2024-02-06 | 23.83 | -7.13 | -25.00 |
| 2024-02-05 | 18.88 | -7.57 | -22.25 |
| 2024-02-02 | 19.11 | -11.97 | -26.09 |
| 2024-02-01 | 19.72 | -15.93 | -29.78 |
| 2024-01-31 | 18.81 | -18.13 | -31.09 |
| 2024-01-30 | 20.40 | -33.98 | -45.17 |
| 2024-01-29 | 23.45 | -41.90 | -52.94 |
| 2024-01-26 | 22.46 | -38.38 | -49.68 |
| 2024-01-25 | 24.36 | -38.38 | -50.45 |
| 2024-01-24 | 22.15 | -34.86 | -46.67 |
| 2024-01-23 | 17.74 | -34.86 | -44.67 |
| 2024-01-22 | 14.93 | -22.10 | -32.21 |
| 2024-01-19 | 17.44 | -22.10 | -33.66 |
| 2024-01-18 | 18.12 | -22.10 | -34.05 |
| 2024-01-17 | 17.13 | -22.10 | -33.49 |
| 2024-01-16 | 21.70 | -23.86 | -37.43 |
| 2024-01-15 | 24.59 | -20.77 | -36.41 |
| 2024-01-12 | 24.66 | -18.13 | -34.33 |
| 2024-01-11 | 25.19 | -17.25 | -33.91 |
| 2024-01-10 | 23.60 | -13.73 | -30.20 |
| 2024-01-09 | 24.28 | -15.49 | -32.00 |
| 2024-01-08 | 24.43 | -15.49 | -32.09 |
| 2024-01-05 | 26.87 | -19.45 | -36.51 |
| 2024-01-04 | 27.86 | -11.53 | -30.81 |
| 2024-01-03 | 27.70 | -9.33 | -29.00 |
| 2024-01-02 | 28.85 | -1.85 | -23.82 |
| 2023-12-29 | 30.75 | 1.23 | -22.57 |
| 2023-12-28 | 31.05 | 4.31 | -20.40 |
| 2023-12-27 | 27.48 | 4.75 | -17.83 |
| 2023-12-22 | 25.27 | 6.51 | -14.97 |
| 2023-12-21 | 27.63 | 7.39 | -15.85 |
| 2023-12-20 | 27.48 | 7.83 | -15.41 |
| 2023-12-19 | 26.49 | 14.44 | -9.53 |
| 2023-12-18 | 27.48 | 23.24 | -3.32 |
| 2023-12-15 | 28.85 | 23.24 | -4.35 |
| 2023-12-14 | 25.80 | 29.84 | 3.21 |
| 2023-12-13 | 24.43 | 32.04 | 6.11 |
| 2023-12-12 | 25.57 | 21.04 | -3.61 |
| 2023-12-11 | 24.28 | 43.05 | 15.10 |
| 2023-12-08 | 25.19 | 47.45 | 17.77 |
| 2023-12-07 | 25.27 | 69.45 | 35.27 |
| 2023-12-06 | 26.18 | 65.05 | 30.80 |
| 2023-12-05 | 25.19 | 76.06 | 40.63 |
| 2023-12-04 | 27.70 | 67.25 | 30.97 |
| 2023-12-01 | 29.07 | 93.66 | 50.04 |
| 2023-11-30 | 30.75 | 104.67 | 56.54 |
| 2023-11-29 | 30.29 | 106.87 | 58.77 |
| 2023-11-28 | 33.10 | 106.87 | 55.42 |
| 2023-11-27 | 34.40 | 109.07 | 55.56 |
| 2023-11-24 | 34.55 | 106.87 | 53.75 |
| 2023-11-23 | 37.36 | 111.27 | 53.80 |
| 2023-11-22 | 35.84 | 111.27 | 55.52 |
| 2023-11-21 | 35.69 | 100.26 | 47.59 |
| 2023-11-20 | 36.15 | 80.46 | 32.55 |
| 2023-11-17 | 33.64 | 111.27 | 58.09 |
| 2023-11-16 | 36.53 | 111.27 | 54.74 |
| 2023-11-15 | 38.43 | 111.27 | 52.62 |
| 2023-11-14 | 33.33 | 111.27 | 58.45 |
| 2023-11-13 | 33.56 | 111.27 | 58.18 |
| 2023-11-10 | 31.66 | 106.87 | 57.12 |
| 2023-11-09 | 34.09 | 109.07 | 55.91 |
| 2023-11-08 | 34.25 | 100.26 | 49.18 |
| 2023-11-07 | 35.08 | 106.87 | 53.14 |
| 2023-11-06 | 37.44 | 106.87 | 50.51 |
| 2023-11-03 | 35.08 | 111.27 | 56.40 |
| 2023-11-02 | 31.81 | 111.27 | 60.28 |
| 2023-11-01 | 30.75 | 111.27 | 61.59 |
| 2023-10-31 | 30.98 | 113.47 | 62.98 |
| 2023-10-30 | 33.33 | 115.67 | 61.75 |
| 2023-10-27 | 33.33 | 115.67 | 61.75 |
| 2023-10-26 | 30.46 | 115.67 | 65.32 |
| 2023-10-25 | 30.83 | 115.67 | 64.85 |
| 2023-10-24 | 29.79 | 113.47 | 64.47 |
| 2023-10-20 | 31.19 | 109.07 | 59.36 |
| 2023-10-19 | 32.08 | 111.27 | 59.96 |
| 2023-10-18 | 35.55 | 89.26 | 39.63 |
| 2023-10-17 | 35.69 | 115.67 | 58.94 |
| 2023-10-16 | 34.73 | 117.87 | 61.70 |
| 2023-10-13 | 35.99 | 115.67 | 58.59 |
| 2023-10-12 | 39.09 | 95.86 | 40.82 |
| 2023-10-11 | 36.80 | 102.46 | 48.00 |
| 2023-10-10 | 35.10 | 95.86 | 44.97 |
| 2023-10-09 | 34.00 | 111.27 | 57.67 |
| 2023-10-06 | 33.78 | 124.47 | 67.80 |
| 2023-10-05 | 31.56 | 109.07 | 58.91 |
| 2023-10-04 | 31.34 | 111.27 | 60.85 |
| 2023-10-03 | 32.30 | 102.46 | 53.03 |
| 2023-09-29 | 35.99 | 109.07 | 53.74 |
| 2023-09-28 | 32.74 | 56.25 | 17.71 |
| 2023-09-27 | 34.59 | 56.25 | 16.10 |
| 2023-09-26 | 33.41 | 87.06 | 40.22 |
| 2023-09-25 | 35.25 | 109.07 | 54.58 |
| 2023-09-22 | 37.91 | 115.67 | 56.39 |
| 2023-09-21 | 34.81 | 115.67 | 59.98 |
| 2023-09-20 | 36.50 | 113.47 | 56.38 |
| 2023-09-19 | 37.39 | 120.07 | 60.18 |
| 2023-09-18 | 36.73 | 106.87 | 51.30 |
| 2023-09-15 | 38.64 | 102.46 | 46.03 |
| 2023-09-14 | 37.91 | 87.06 | 35.64 |
| 2023-09-13 | 37.54 | 29.84 | -5.59 |
| 2023-09-12 | 37.61 | 89.26 | 37.53 |
| 2023-09-11 | 38.05 | 98.06 | 43.47 |
| 2023-09-07 | 38.57 | 98.06 | 42.93 |
| 2023-09-06 | 40.27 | 120.07 | 56.90 |
| 2023-09-05 | 40.27 | 120.07 | 56.90 |
| 2023-09-04 | 43.22 | 137.68 | 65.96 |
| 2023-08-31 | 39.60 | 159.68 | 86.02 |
| 2023-08-30 | 40.12 | 155.28 | 82.19 |
| 2023-08-29 | 40.34 | 155.28 | 81.90 |
| 2023-08-28 | 37.54 | 155.28 | 85.61 |
| 2023-08-25 | 36.50 | 146.48 | 80.57 |
| 2023-08-24 | 38.35 | 150.88 | 81.34 |
| 2023-08-23 | 35.77 | 142.08 | 78.30 |
| 2023-08-22 | 35.10 | 150.88 | 85.70 |
| 2023-08-21 | 33.85 | 150.88 | 87.43 |
| 2023-08-18 | 36.28 | 155.28 | 87.32 |
| 2023-08-17 | 39.23 | 146.48 | 77.03 |
| 2023-08-16 | 39.01 | 133.27 | 67.81 |
| 2023-08-15 | 40.93 | 133.27 | 65.53 |
| 2023-08-14 | 42.33 | 133.27 | 63.90 |
| 2023-08-11 | 44.69 | 155.28 | 76.43 |
| 2023-08-10 | 45.87 | 155.28 | 75.01 |
| 2023-08-09 | 45.72 | 155.28 | 75.18 |
| 2023-08-08 | 45.21 | 155.28 | 75.81 |
| 2023-08-07 | 47.79 | 133.27 | 57.84 |
| 2023-08-04 | 47.79 | 137.68 | 60.82 |
| 2023-08-03 | 46.75 | 155.28 | 73.95 |
| 2023-08-02 | 47.42 | 150.88 | 70.18 |
| 2023-08-01 | 51.47 | 133.27 | 54.00 |
| 2023-07-31 | 51.47 | 146.48 | 62.72 |
| 2023-07-28 | 50.59 | 164.08 | 75.37 |
| 2023-07-27 | 48.38 | 146.48 | 66.12 |
| 2023-07-26 | 46.46 | 181.69 | 92.33 |
| 2023-07-25 | 46.90 | 177.29 | 88.76 |
| 2023-07-24 | 41.30 | 177.29 | 96.24 |
| 2023-07-21 | 44.47 | 181.69 | 94.98 |
| 2023-07-20 | 43.07 | 186.09 | 99.97 |
| 2023-07-19 | 43.36 | 177.29 | 93.42 |
| 2023-07-18 | 43.88 | 177.29 | 92.72 |
| 2023-07-14 | 46.75 | 177.29 | 88.95 |
| 2023-07-13 | 46.39 | 177.29 | 89.42 |
| 2023-07-12 | 42.77 | 177.29 | 94.22 |
| 2023-07-11 | 41.15 | 164.08 | 87.09 |
| 2023-07-10 | 39.97 | 146.48 | 76.09 |
| 2023-07-07 | 39.09 | 137.68 | 70.89 |
| 2023-07-06 | 40.27 | 137.68 | 69.45 |
| 2023-07-05 | 43.58 | 137.68 | 65.53 |
| 2023-07-04 | 45.72 | 98.06 | 35.92 |
| 2023-07-03 | 44.84 | 128.87 | 58.02 |
| 2023-06-30 | 41.96 | 124.47 | 58.12 |
| 2023-06-29 | 42.11 | 124.47 | 57.96 |
| 2023-06-28 | 44.03 | 120.07 | 52.80 |
| 2023-06-27 | 43.66 | 117.87 | 51.66 |
| 2023-06-26 | 41.22 | 155.28 | 80.76 |
| 2023-06-23 | 41.74 | 142.08 | 70.79 |
| 2023-06-21 | 44.17 | 124.47 | 55.70 |
| 2023-06-20 | 46.90 | 168.49 | 82.76 |
| 2023-06-19 | 48.97 | 177.29 | 86.14 |
| 2023-06-16 | 50.00 | 120.07 | 46.71 |
| 2023-06-15 | 48.52 | 128.87 | 54.10 |
| 2023-06-14 | 45.28 | 120.07 | 51.48 |
| 2023-06-13 | 46.24 | 115.67 | 47.48 |
| 2023-06-12 | 45.28 | 120.07 | 51.48 |
| 2023-06-09 | 44.98 | 113.47 | 47.23 |
| 2023-06-08 | 44.17 | 124.47 | 55.70 |
| 2023-06-07 | 43.73 | 120.07 | 53.11 |
| 2023-06-06 | 42.40 | 146.48 | 73.08 |
| 2023-06-05 | 42.70 | 155.28 | 78.90 |
| 2023-06-02 | 41.52 | 155.28 | 80.39 |
| 2023-06-01 | 35.91 | 142.08 | 78.11 |
| 2023-05-31 | 36.28 | 142.08 | 77.63 |
| 2023-05-30 | 38.79 | 133.27 | 68.08 |
| 2023-05-29 | 38.50 | 133.27 | 68.44 |
| 2023-05-25 | 39.90 | 150.88 | 79.33 |
| 2023-05-24 | 42.40 | 159.68 | 82.36 |
| 2023-05-23 | 44.54 | 159.68 | 79.66 |
| 2023-05-22 | 46.31 | 164.08 | 80.49 |
| 2023-05-19 | 44.54 | 164.08 | 82.70 |
| 2023-05-18 | 46.61 | 172.89 | 86.13 |
| 2023-05-17 | 45.21 | 172.89 | 87.93 |
| 2023-05-16 | 48.38 | 172.89 | 83.91 |
| 2023-05-15 | 48.38 | 177.29 | 86.88 |
| 2023-05-12 | 45.65 | 172.89 | 87.36 |
| 2023-05-11 | 46.46 | 164.08 | 80.31 |
| 2023-05-10 | 46.53 | 164.08 | 80.22 |
| 2023-05-09 | 47.20 | 150.88 | 70.44 |
| 2023-05-08 | 50.44 | 168.49 | 78.46 |
| 2023-05-05 | 48.67 | 172.89 | 83.55 |
| 2023-05-04 | 47.93 | 190.49 | 96.37 |
| 2023-05-03 | 45.87 | 181.69 | 93.11 |
| 2023-05-02 | 47.42 | 181.69 | 91.08 |
| 2023-04-28 | 47.49 | 186.09 | 93.97 |
| 2023-04-27 | 47.05 | 168.49 | 82.58 |
| 2023-04-26 | 46.24 | 168.49 | 83.59 |
| 2023-04-25 | 45.44 | 150.88 | 72.50 |
| 2023-04-24 | 47.93 | 150.88 | 69.59 |
| 2023-04-21 | 48.52 | 186.09 | 92.63 |
| 2023-04-20 | 51.16 | 150.88 | 65.97 |
| 2023-04-19 | 50.87 | 177.29 | 83.80 |
| 2023-04-18 | 52.92 | 168.49 | 75.57 |
| 2023-04-17 | 54.24 | 172.89 | 76.92 |
| 2023-04-14 | 51.89 | 190.49 | 91.25 |
| 2023-04-13 | 50.87 | 168.49 | 77.96 |
| 2023-04-12 | 50.57 | 168.49 | 78.31 |
| 2023-04-11 | 52.04 | 199.30 | 96.85 |
| 2023-04-06 | 50.72 | 199.30 | 98.58 |
| 2023-04-04 | 50.28 | 190.49 | 93.30 |
| 2023-04-03 | 51.16 | 172.89 | 80.53 |
| 2023-03-31 | 51.01 | 190.49 | 92.36 |
| 2023-03-30 | 50.57 | 190.49 | 92.93 |
| 2023-03-29 | 49.54 | 177.29 | 85.42 |
| 2023-03-28 | 46.76 | 177.29 | 88.95 |
| 2023-03-27 | 45.07 | 203.70 | 109.35 |
| 2023-03-24 | 47.49 | 203.70 | 105.91 |
| 2023-03-23 | 48.66 | 208.10 | 107.24 |
| 2023-03-22 | 45.29 | 208.10 | 112.06 |
| 2023-03-21 | 42.79 | 208.10 | 115.76 |
| 2023-03-20 | 40.96 | 203.70 | 115.45 |
| 2023-03-17 | 44.85 | 216.90 | 118.78 |
| 2023-03-16 | 42.57 | 164.08 | 85.23 |
| 2023-03-15 | 45.14 | 172.89 | 88.01 |
| 2023-03-14 | 42.79 | 168.49 | 88.02 |
| 2023-03-13 | 46.17 | 172.89 | 86.69 |
| 2023-03-10 | 43.01 | 181.69 | 96.97 |
| 2023-03-09 | 47.93 | 181.69 | 90.42 |
| 2023-03-08 | 48.52 | 181.69 | 89.67 |
| 2023-03-07 | 52.04 | 181.69 | 85.27 |
| 2023-03-06 | 52.63 | 177.29 | 81.68 |
| 2023-03-03 | 52.48 | 177.29 | 81.85 |
| 2023-03-02 | 51.16 | 199.30 | 98.00 |
| 2023-03-01 | 52.33 | 208.10 | 102.25 |
| 2023-02-28 | 46.68 | 199.30 | 104.04 |
| 2023-02-27 | 47.34 | 199.30 | 103.13 |
| 2023-02-24 | 48.52 | 199.30 | 101.52 |
| 2023-02-23 | 50.28 | 194.89 | 96.23 |
| 2023-02-22 | 50.72 | 190.49 | 92.74 |
| 2023-02-21 | 51.75 | 203.70 | 100.14 |
| 2023-02-20 | 54.09 | 190.49 | 88.52 |
| 2023-02-17 | 53.21 | 199.30 | 95.35 |
| 2023-02-16 | 55.12 | 199.30 | 92.94 |
| 2023-02-15 | 53.65 | 208.10 | 100.51 |
| 2023-02-14 | 55.86 | 194.89 | 89.21 |
| 2023-02-13 | 56.59 | 203.70 | 93.95 |
| 2023-02-10 | 56.30 | 199.30 | 91.49 |
| 2023-02-09 | 59.67 | 199.30 | 87.45 |
| 2023-02-08 | 57.18 | 208.10 | 96.02 |
| 2023-02-07 | 57.18 | 203.70 | 93.22 |
| 2023-02-06 | 56.74 | 199.30 | 90.96 |
| 2023-02-03 | 59.82 | 216.90 | 98.29 |
| 2023-02-02 | 62.02 | 208.10 | 90.16 |
| 2023-02-01 | 62.75 | 216.90 | 94.71 |
| 2023-01-31 | 61.43 | 216.90 | 96.31 |
| 2023-01-30 | 63.05 | 216.90 | 94.36 |
| 2023-01-27 | 67.16 | 216.90 | 89.58 |
| 2023-01-26 | 66.72 | 225.70 | 95.37 |
| 2023-01-20 | 62.75 | 234.51 | 105.53 |
| 2023-01-19 | 59.82 | 234.51 | 109.31 |
| 2023-01-18 | 60.11 | 225.70 | 103.42 |
| 2023-01-17 | 59.23 | 212.50 | 96.26 |
| 2023-01-16 | 60.26 | 208.10 | 92.25 |
| 2023-01-13 | 60.40 | 208.10 | 92.08 |
| 2023-01-12 | 58.79 | 216.90 | 99.57 |
| 2023-01-11 | 58.35 | 221.30 | 102.91 |
| 2023-01-10 | 57.47 | 221.30 | 104.04 |
| 2023-01-09 | 57.76 | 247.71 | 120.40 |
| 2023-01-06 | 54.97 | 212.50 | 101.65 |
| 2023-01-05 | 55.41 | 203.70 | 95.41 |
| 2023-01-04 | 53.51 | 106.87 | 34.76 |
| 2023-01-03 | 48.66 | 89.26 | 27.31 |
| 2022-12-30 | 46.17 | 89.26 | 29.48 |
| 2022-12-29 | 45.66 | 84.86 | 26.92 |
| 2022-12-28 | 47.05 | 80.46 | 22.72 |
| 2022-12-23 | 44.55 | 80.46 | 24.84 |
| 2022-12-22 | 45.22 | 80.46 | 24.27 |
| 2022-12-21 | 41.55 | 80.46 | 27.49 |
| 2022-12-20 | 40.96 | 78.26 | 26.46 |
| 2022-12-19 | 43.16 | 76.06 | 22.98 |
| 2022-12-16 | 43.97 | 82.66 | 26.87 |
| 2022-12-15 | 43.16 | 82.66 | 27.59 |
| 2022-12-14 | 45.29 | 78.26 | 22.69 |
| 2022-12-13 | 44.78 | 76.06 | 21.61 |
| 2022-12-12 | 43.67 | 67.25 | 16.41 |
| 2022-12-09 | 46.76 | 76.06 | 19.97 |
| 2022-12-08 | 43.53 | 76.06 | 22.66 |
| 2022-12-07 | 39.27 | 76.06 | 26.41 |
| 2022-12-06 | 43.67 | 78.26 | 24.07 |
| 2022-12-05 | 43.60 | 71.65 | 19.54 |
| 2022-12-02 | 37.73 | 62.85 | 18.24 |
| 2022-12-01 | 38.83 | 78.26 | 28.40 |
| 2022-11-30 | 37.22 | 76.06 | 28.30 |
| 2022-11-29 | 34.43 | 78.26 | 32.60 |
| 2022-11-28 | 27.82 | 73.86 | 36.01 |
| 2022-11-25 | 29.73 | 95.86 | 50.97 |
| 2022-11-24 | 30.47 | 98.06 | 51.81 |
| 2022-11-23 | 29.29 | 89.26 | 46.38 |
| 2022-11-22 | 28.56 | 62.85 | 26.68 |
| 2022-11-21 | 30.39 | 71.65 | 31.64 |
| 2022-11-18 | 32.67 | 76.06 | 32.70 |
| 2022-11-17 | 33.18 | 73.86 | 30.54 |
| 2022-11-16 | 34.72 | 73.86 | 29.05 |
| 2022-11-15 | 35.38 | 80.46 | 33.29 |
| 2022-11-14 | 29.88 | 82.66 | 40.64 |
| 2022-11-11 | 27.82 | 80.46 | 41.18 |
| 2022-11-10 | 18.87 | 91.46 | 61.06 |
| 2022-11-09 | 20.78 | 91.46 | 58.52 |
| 2022-11-08 | 22.32 | 91.46 | 56.52 |
| 2022-11-07 | 22.39 | 106.87 | 69.02 |
| 2022-11-04 | 19.09 | 93.66 | 62.61 |
| 2022-11-03 | 13.15 | 93.66 | 71.16 |
| 2022-11-02 | 16.74 | 89.26 | 62.11 |
| 2022-11-01 | 14.10 | 117.87 | 90.94 |
| 2022-10-31 | 8.75 | 124.47 | 106.42 |
| 2022-10-28 | 9.63 | 137.68 | 116.80 |
| 2022-10-27 | 13.81 | 128.87 | 101.10 |
| 2022-10-26 | 13.10 | 128.87 | 102.36 |
| 2022-10-25 | 12.04 | 133.27 | 108.21 |
| 2022-10-24 | 12.04 | 137.68 | 112.14 |
| 2022-10-21 | 19.48 | 142.08 | 102.62 |
| 2022-10-20 | 19.83 | 124.47 | 87.33 |
| 2022-10-19 | 21.60 | 172.89 | 124.41 |
| 2022-10-18 | 24.36 | 172.89 | 119.43 |
| 2022-10-17 | 22.10 | 172.89 | 123.50 |
| 2022-10-14 | 22.02 | 164.08 | 116.42 |
| 2022-10-13 | 20.82 | 172.89 | 125.86 |
| 2022-10-12 | 22.87 | 168.49 | 118.50 |
| 2022-10-11 | 23.87 | 168.49 | 116.75 |
| 2022-10-10 | 26.42 | 186.09 | 126.31 |
| 2022-10-07 | 30.17 | 172.89 | 109.64 |
| 2022-10-06 | 32.15 | 164.08 | 99.83 |
| 2022-10-05 | 32.65 | 172.89 | 105.72 |
| 2022-10-03 | 25.42 | 181.69 | 124.59 |
| 2022-09-30 | 26.70 | 177.29 | 118.86 |
| 2022-09-29 | 26.06 | 177.29 | 119.96 |
| 2022-09-28 | 26.77 | 177.29 | 118.73 |
| 2022-09-27 | 31.16 | 177.29 | 111.41 |
| 2022-09-26 | 31.02 | 181.69 | 115.00 |
| 2022-09-23 | 31.59 | 172.89 | 107.38 |
| 2022-09-22 | 33.21 | 172.89 | 104.85 |
| 2022-09-21 | 35.34 | 172.89 | 101.63 |
| 2022-09-20 | 37.68 | 186.09 | 107.80 |
| 2022-09-19 | 35.91 | 186.09 | 110.51 |
| 2022-09-16 | 37.39 | 190.49 | 111.43 |
| 2022-09-15 | 38.53 | 186.09 | 106.53 |
| 2022-09-14 | 38.10 | 177.29 | 100.79 |
| 2022-09-13 | 41.43 | 155.28 | 80.50 |
| 2022-09-09 | 41.64 | 238.91 | 139.27 |
| 2022-09-08 | 37.96 | 221.30 | 132.90 |
| 2022-09-07 | 39.31 | 243.31 | 146.44 |
| 2022-09-06 | 40.30 | 238.91 | 141.57 |
| 2022-09-05 | 40.23 | 238.91 | 141.69 |
| 2022-09-02 | 41.93 | 247.71 | 145.00 |
| 2022-09-01 | 43.06 | 243.31 | 139.98 |
| 2022-08-31 | 45.18 | 252.11 | 142.53 |
| 2022-08-30 | 45.18 | 247.71 | 139.50 |
| 2022-08-29 | 45.32 | 265.32 | 151.38 |
| 2022-08-26 | 46.60 | 260.92 | 146.19 |
| 2022-08-25 | 45.18 | 265.32 | 151.62 |
| 2022-08-24 | 40.23 | 260.92 | 157.38 |
| 2022-08-23 | 41.93 | 269.72 | 160.50 |
| 2022-08-22 | 43.63 | 247.71 | 142.10 |
| 2022-08-19 | 43.91 | 252.11 | 144.68 |
| 2022-08-18 | 43.63 | 265.32 | 154.35 |
| 2022-08-17 | 44.62 | 269.72 | 155.65 |
| 2022-08-16 | 44.05 | 238.91 | 135.27 |
| 2022-08-15 | 45.75 | 260.92 | 147.63 |
| 2022-08-12 | 46.74 | 265.32 | 148.95 |
| 2022-08-11 | 45.75 | 269.72 | 153.67 |
| 2022-08-10 | 42.63 | 243.31 | 140.69 |
| 2022-08-09 | 45.18 | 252.11 | 142.53 |
| 2022-08-08 | 45.61 | 243.31 | 135.78 |
| 2022-08-05 | 46.60 | 221.30 | 119.17 |
| 2022-08-04 | 46.46 | 216.90 | 116.38 |
| 2022-08-03 | 43.63 | 208.10 | 114.52 |
| 2022-08-02 | 43.06 | 208.10 | 115.37 |
| 2022-08-01 | 46.46 | 203.70 | 107.36 |
| 2022-07-29 | 46.46 | 203.70 | 107.36 |
| 2022-07-28 | 49.57 | 208.10 | 105.98 |
| 2022-07-27 | 50.14 | 203.70 | 102.27 |
| 2022-07-26 | 51.98 | 203.70 | 99.82 |
| 2022-07-25 | 49.57 | 216.90 | 111.87 |
| 2022-07-22 | 49.43 | 203.70 | 103.23 |
| 2022-07-21 | 49.29 | 203.70 | 103.43 |
| 2022-07-20 | 51.84 | 194.89 | 94.21 |
| 2022-07-19 | 50.28 | 208.10 | 105.01 |
| 2022-07-18 | 51.27 | 208.10 | 103.67 |
| 2022-07-15 | 47.59 | 199.30 | 102.79 |
| 2022-07-14 | 50.42 | 203.70 | 101.89 |
| 2022-07-13 | 51.13 | 216.90 | 109.68 |
| 2022-07-12 | 51.27 | 230.11 | 118.22 |
| 2022-07-11 | 53.26 | 230.11 | 115.39 |
| 2022-07-08 | 57.36 | 225.70 | 106.97 |
| 2022-07-07 | 57.08 | 225.70 | 107.35 |
| 2022-07-06 | 55.95 | 230.11 | 111.68 |
| 2022-07-05 | 58.07 | 221.30 | 103.26 |
| 2022-07-04 | 57.79 | 221.30 | 103.63 |
| 2022-06-30 | 57.79 | 208.10 | 95.26 |
| 2022-06-29 | 58.50 | 203.70 | 91.61 |
| 2022-06-28 | 60.91 | 216.90 | 96.95 |
| 2022-06-27 | 59.91 | 216.90 | 98.17 |
| 2022-06-24 | 56.09 | 208.10 | 97.39 |
| 2022-06-23 | 53.12 | 203.70 | 98.35 |
| 2022-06-22 | 51.13 | 208.10 | 103.86 |
| 2022-06-21 | 54.96 | 216.90 | 104.51 |
| 2022-06-20 | 52.41 | 208.10 | 102.16 |
| 2022-06-17 | 51.98 | 216.90 | 108.51 |
| 2022-06-16 | 49.86 | 208.10 | 105.59 |
| 2022-06-15 | 53.26 | 225.70 | 112.52 |
| 2022-06-14 | 51.27 | 208.10 | 103.67 |
| 2022-06-13 | 51.13 | 216.90 | 109.68 |
| 2022-06-10 | 56.66 | 221.30 | 105.10 |
| 2022-06-09 | 56.94 | 221.30 | 104.73 |
| 2022-06-08 | 57.65 | 216.90 | 101.02 |
| 2022-06-07 | 54.39 | 230.11 | 113.81 |
| 2022-06-06 | 55.10 | 243.31 | 121.35 |
| 2022-06-02 | 51.13 | 247.71 | 130.07 |
| 2022-06-01 | 52.41 | 256.51 | 133.92 |
| 2022-05-31 | 53.12 | 260.92 | 135.71 |
| 2022-05-30 | 50.99 | 256.51 | 136.12 |
| 2022-05-27 | 48.16 | 260.92 | 143.60 |
| 2022-05-26 | 43.77 | 252.11 | 144.92 |
| 2022-05-25 | 44.33 | 269.72 | 156.16 |
| 2022-05-24 | 43.91 | 287.32 | 169.15 |
| 2022-05-23 | 46.03 | 296.13 | 171.26 |
| 2022-05-20 | 47.73 | 287.32 | 162.18 |
| 2022-05-19 | 43.63 | 282.92 | 166.61 |
| 2022-05-18 | 46.88 | 269.72 | 151.71 |
| 2022-05-17 | 46.74 | 269.72 | 151.95 |
| 2022-05-16 | 42.07 | 291.73 | 175.73 |
| 2022-05-13 | 41.64 | 296.13 | 179.67 |
| 2022-05-12 | 37.89 | 318.13 | 203.24 |
| 2022-05-11 | 41.36 | 318.13 | 195.80 |
| 2022-05-10 | 39.66 | 287.32 | 177.34 |
| 2022-05-06 | 42.63 | 291.73 | 174.64 |
| 2022-05-05 | 47.87 | 296.13 | 167.88 |
| 2022-05-04 | 48.58 | 296.13 | 166.60 |
| 2022-05-03 | 50.28 | 300.53 | 166.52 |
| 2022-04-29 | 50.28 | 291.73 | 160.66 |
| 2022-04-28 | 44.33 | 300.53 | 177.50 |
| 2022-04-27 | 42.07 | 300.53 | 181.93 |
| 2022-04-26 | 42.07 | 300.53 | 181.93 |
| 2022-04-25 | 42.21 | 296.13 | 178.55 |
| 2022-04-22 | 47.00 | 296.13 | 169.46 |
| 2022-04-21 | 47.29 | 300.53 | 171.94 |
| 2022-04-20 | 48.98 | 318.13 | 180.66 |
| 2022-04-19 | 49.69 | 304.93 | 170.52 |
| 2022-04-14 | 53.21 | 304.93 | 164.29 |
| 2022-04-13 | 52.22 | 309.33 | 168.90 |
| 2022-04-12 | 51.80 | 313.73 | 172.55 |
| 2022-04-11 | 51.10 | 304.93 | 167.99 |
| 2022-04-08 | 55.89 | 296.13 | 154.10 |
| 2022-04-07 | 55.33 | 291.73 | 152.19 |
| 2022-04-06 | 57.02 | 331.34 | 174.70 |
| 2022-04-04 | 60.13 | 300.53 | 150.13 |
| 2022-04-01 | 57.02 | 300.53 | 155.08 |
| 2022-03-31 | 57.16 | 304.93 | 157.65 |
| 2022-03-30 | 58.01 | 309.33 | 159.06 |
| 2022-03-29 | 56.03 | 318.13 | 167.98 |
| 2022-03-28 | 54.34 | 309.33 | 165.21 |
| 2022-03-25 | 52.22 | 318.13 | 174.68 |
| 2022-03-24 | 56.18 | 331.34 | 176.19 |
| 2022-03-23 | 57.44 | 326.94 | 171.17 |
| 2022-03-22 | 55.75 | 335.74 | 179.77 |
| 2022-03-21 | 50.96 | 296.13 | 162.41 |
| 2022-03-18 | 52.79 | 282.92 | 150.62 |
| 2022-03-17 | 52.93 | 296.13 | 159.02 |
| 2022-03-16 | 42.77 | 296.13 | 177.45 |
| 2022-03-15 | 31.56 | 291.73 | 197.76 |
| 2022-03-14 | 39.67 | 318.13 | 199.38 |
| 2022-03-11 | 46.72 | 318.13 | 184.98 |
| 2022-03-10 | 48.84 | 331.34 | 189.80 |
| 2022-03-09 | 46.58 | 287.32 | 164.24 |
| 2022-03-08 | 47.29 | 300.53 | 171.94 |
| 2022-03-07 | 49.69 | 252.11 | 135.24 |
| 2022-03-04 | 55.61 | 252.11 | 126.28 |
| 2022-03-03 | 59.70 | 252.11 | 120.48 |
| 2022-03-02 | 58.71 | 260.92 | 127.40 |
| 2022-03-01 | 61.40 | 269.72 | 129.08 |
| 2022-02-28 | 61.40 | 269.72 | 129.08 |
| 2022-02-25 | 61.68 | 282.92 | 136.84 |
| 2022-02-24 | 62.66 | 291.73 | 140.82 |
| 2022-02-23 | 67.88 | 282.92 | 128.09 |
| 2022-02-22 | 66.61 | 265.32 | 119.26 |
| 2022-02-21 | 71.69 | 274.12 | 117.90 |
| 2022-02-18 | 72.68 | 304.93 | 134.50 |
| 2022-02-17 | 75.79 | 322.54 | 140.37 |
| 2022-02-16 | 75.08 | 326.94 | 143.85 |
| 2022-02-15 | 72.54 | 322.54 | 144.89 |
| 2022-02-14 | 74.09 | 340.14 | 152.82 |
| 2022-02-11 | 76.49 | 348.94 | 154.37 |
| 2022-02-10 | 76.63 | 348.94 | 154.17 |
| 2022-02-09 | 76.07 | 335.74 | 147.48 |
| 2022-02-08 | 72.68 | 353.35 | 162.53 |
| 2022-02-07 | 74.09 | 357.75 | 162.93 |
| 2022-02-04 | 74.23 | 370.95 | 170.30 |
| 2022-01-31 | 69.15 | 362.15 | 173.21 |
| 2022-01-28 | 67.04 | 362.15 | 176.67 |
| 2022-01-27 | 68.73 | 340.14 | 160.85 |
| 2022-01-26 | 72.12 | 344.54 | 158.28 |
| 2022-01-25 | 72.12 | 353.35 | 163.39 |
| 2022-01-24 | 74.94 | 370.95 | 169.21 |
| 2022-01-21 | 76.77 | 375.35 | 168.91 |
| 2022-01-20 | 76.91 | 362.15 | 161.23 |
| 2022-01-19 | 70.85 | 362.15 | 170.50 |
| 2022-01-18 | 71.13 | 362.15 | 170.06 |
| 2022-01-17 | 71.69 | 362.15 | 169.17 |
| 2022-01-14 | 72.68 | 353.35 | 162.53 |
| 2022-01-13 | 73.25 | 375.35 | 174.38 |
| 2022-01-12 | 72.82 | 384.15 | 180.15 |
| 2022-01-11 | 68.31 | 357.75 | 171.97 |
| 2022-01-10 | 68.17 | 397.36 | 195.75 |
| 2022-01-07 | 66.76 | 401.76 | 200.89 |
| 2022-01-06 | 63.79 | 445.77 | 233.21 |
| 2022-01-05 | 62.52 | 472.18 | 252.06 |
| 2022-01-04 | 65.35 | 467.78 | 243.39 |
| 2022-01-03 | 65.06 | 485.39 | 254.64 |
| 2021-12-31 | 65.91 | 480.99 | 250.18 |
| 2021-12-30 | 64.22 | 476.58 | 251.11 |
| 2021-12-29 | 63.65 | 467.78 | 246.94 |
| 2021-12-28 | 65.20 | 463.38 | 241.02 |
| 2021-12-24 | 64.92 | 428.17 | 220.25 |
| 2021-12-23 | 64.64 | 463.38 | 242.19 |
| 2021-12-22 | 63.65 | 547.01 | 295.35 |
| 2021-12-21 | 62.95 | 555.81 | 302.47 |
| 2021-12-20 | 61.54 | 560.21 | 308.71 |
| 2021-12-17 | 64.64 | 560.21 | 301.00 |
| 2021-12-16 | 66.90 | 564.61 | 298.22 |
| 2021-12-15 | 66.33 | 595.42 | 318.09 |
| 2021-12-14 | 67.60 | 604.23 | 320.18 |
| 2021-12-13 | 70.28 | 595.42 | 308.39 |
| 2021-12-10 | 70.14 | 599.82 | 311.32 |
| 2021-12-09 | 71.98 | 608.63 | 312.05 |
| 2021-12-08 | 70.42 | 613.03 | 318.38 |
| 2021-12-07 | 70.28 | 604.23 | 313.56 |
| 2021-12-06 | 65.77 | 617.43 | 332.79 |
| 2021-12-03 | 68.73 | 613.03 | 322.58 |
| 2021-12-02 | 69.01 | 621.83 | 327.09 |
| 2021-12-01 | 68.17 | 643.84 | 342.32 |
| 2021-11-30 | 66.61 | 569.01 | 301.53 |
| 2021-11-29 | 70.28 | 560.21 | 287.71 |
| 2021-11-26 | 71.13 | 564.61 | 288.37 |
| 2021-11-25 | 75.79 | 560.21 | 275.58 |
| 2021-11-24 | 75.36 | 569.01 | 281.50 |
| 2021-11-23 | 75.08 | 410.56 | 191.62 |
| 2021-11-22 | 77.05 | 410.56 | 188.36 |
| 2021-11-19 | 77.62 | 414.96 | 189.93 |
| 2021-11-18 | 79.17 | 406.16 | 182.50 |
| 2021-11-17 | 81.85 | 397.36 | 173.50 |
| 2021-11-16 | 81.99 | 388.56 | 168.45 |
| 2021-11-15 | 80.30 | 384.15 | 168.53 |
| 2021-11-12 | 79.88 | 392.96 | 174.05 |
| 2021-11-11 | 79.45 | 388.56 | 172.25 |
| 2021-11-10 | 77.48 | 397.36 | 180.24 |
| 2021-11-09 | 76.07 | 388.56 | 177.48 |
| 2021-11-08 | 76.07 | 326.94 | 142.48 |
| 2021-11-05 | 76.91 | 309.33 | 131.37 |
| 2021-11-04 | 79.03 | 304.93 | 126.18 |
| 2021-11-03 | 77.48 | 304.93 | 128.16 |
| 2021-11-02 | 78.47 | 300.53 | 124.43 |
| 2021-11-01 | 78.47 | 318.13 | 134.29 |
| 2021-10-29 | 80.02 | 309.33 | 127.38 |
| 2021-10-28 | 80.86 | 309.33 | 126.32 |
| 2021-10-27 | 81.55 | 309.33 | 125.46 |
| 2021-10-26 | 84.32 | 309.33 | 122.08 |
| 2021-10-25 | 85.01 | 291.73 | 111.73 |
| 2021-10-22 | 84.87 | 287.32 | 109.51 |
| 2021-10-21 | 83.90 | 291.73 | 113.01 |
| 2021-10-20 | 85.29 | 282.92 | 106.67 |
| 2021-10-19 | 82.66 | 274.12 | 104.82 |
| 2021-10-18 | 80.31 | 265.32 | 102.60 |
| 2021-10-15 | 79.48 | 252.11 | 96.18 |
| 2021-10-12 | 76.86 | 256.51 | 101.58 |
| 2021-10-11 | 79.21 | 260.92 | 101.40 |
| 2021-10-08 | 76.03 | 252.11 | 100.03 |
| 2021-10-07 | 75.20 | 274.12 | 113.54 |
| 2021-10-06 | 70.09 | 269.72 | 117.37 |
| 2021-10-05 | 71.05 | 274.12 | 118.71 |
| 2021-10-04 | 70.78 | 278.52 | 121.65 |
| 2021-09-30 | 74.23 | 278.52 | 117.25 |
| 2021-09-29 | 74.92 | 256.51 | 103.81 |
| 2021-09-28 | 73.54 | 256.51 | 105.44 |
| 2021-09-27 | 71.47 | 274.12 | 118.19 |
| 2021-09-24 | 71.74 | 256.51 | 107.58 |
| 2021-09-23 | 73.96 | 296.13 | 127.72 |
| 2021-09-21 | 71.74 | 274.12 | 117.83 |
| 2021-09-20 | 71.05 | 282.92 | 123.86 |
| 2021-09-17 | 76.72 | 269.72 | 109.21 |
| 2021-09-16 | 75.20 | 291.73 | 123.59 |
| 2021-09-15 | 78.10 | 300.53 | 124.89 |
| 2021-09-14 | 80.73 | 291.73 | 116.75 |
| 2021-09-13 | 82.80 | 291.73 | 114.29 |
| 2021-09-10 | 85.42 | 296.13 | 113.63 |
| 2021-09-09 | 81.97 | 296.13 | 117.69 |
| 2021-09-08 | 85.84 | 296.13 | 113.16 |
| 2021-09-07 | 86.39 | 296.13 | 112.52 |
| 2021-09-06 | 84.87 | 296.13 | 114.27 |
| 2021-09-03 | 83.35 | 296.13 | 116.05 |
| 2021-09-02 | 84.46 | 296.13 | 114.75 |
| 2021-09-01 | 83.77 | 300.53 | 117.96 |
| 2021-08-31 | 82.52 | 296.13 | 117.03 |
| 2021-08-30 | 80.31 | 274.12 | 107.49 |
| 2021-08-27 | 79.34 | 282.92 | 113.51 |
| 2021-08-26 | 79.48 | 340.14 | 145.23 |
| 2021-08-25 | 81.42 | 326.94 | 135.33 |
| 2021-08-24 | 81.28 | 326.94 | 135.51 |
| 2021-08-23 | 77.41 | 318.13 | 135.69 |
| 2021-08-20 | 75.34 | 309.33 | 133.45 |
| 2021-08-19 | 78.52 | 326.94 | 139.16 |
| 2021-08-18 | 82.25 | 335.74 | 139.09 |
| 2021-08-17 | 81.42 | 322.54 | 132.91 |
| 2021-08-16 | 84.59 | 322.54 | 128.90 |
| 2021-08-13 | 85.84 | 318.13 | 125.00 |
| 2021-08-12 | 86.39 | 269.72 | 98.36 |
| 2021-08-11 | 87.50 | 252.11 | 87.80 |
| 2021-08-10 | 87.08 | 278.52 | 102.33 |
| 2021-08-09 | 84.87 | 313.73 | 123.80 |
| 2021-08-06 | 84.46 | 313.73 | 124.30 |
| 2021-08-05 | 84.59 | 309.33 | 121.75 |
| 2021-08-04 | 86.11 | 296.13 | 112.84 |
| 2021-08-03 | 84.32 | 278.52 | 105.36 |
| 2021-08-02 | 84.59 | 278.52 | 105.06 |
| 2021-07-30 | 83.21 | 322.54 | 130.63 |
| 2021-07-29 | 85.42 | 291.73 | 111.26 |
| 2021-07-28 | 79.90 | 296.13 | 120.20 |
| 2021-07-27 | 77.27 | 296.13 | 123.46 |
| 2021-07-26 | 84.46 | 322.54 | 129.07 |
| 2021-07-23 | 92.47 | 300.53 | 108.10 |
| 2021-07-22 | 95.10 | 300.53 | 105.30 |
| 2021-07-21 | 91.78 | 340.14 | 129.50 |
| 2021-07-20 | 91.78 | 340.14 | 129.50 |
| 2021-07-19 | 93.44 | 326.94 | 120.71 |
| 2021-07-16 | 97.58 | 326.94 | 116.08 |
| 2021-07-15 | 96.89 | 326.94 | 116.84 |
| 2021-07-14 | 95.51 | 322.54 | 116.12 |
| 2021-07-13 | 96.75 | 340.14 | 123.70 |
| 2021-07-12 | 94.13 | 322.54 | 117.66 |
| 2021-07-09 | 93.02 | 322.54 | 118.90 |
| 2021-07-08 | 91.64 | 335.74 | 127.37 |
| 2021-07-07 | 97.17 | 335.74 | 121.00 |
| 2021-07-06 | 97.31 | 335.74 | 120.84 |
| 2021-07-05 | 97.86 | 340.14 | 122.45 |
| 2021-07-02 | 98.55 | 340.14 | 121.68 |
| 2021-06-30 | 102.00 | 340.14 | 117.89 |
| 2021-06-29 | 103.25 | 335.74 | 114.39 |
| 2021-06-28 | 104.77 | 340.14 | 114.95 |
| 2021-06-25 | 104.63 | 340.14 | 115.09 |
| 2021-06-24 | 102.28 | 340.14 | 117.59 |
| 2021-06-23 | 101.87 | 340.14 | 118.04 |
| 2021-06-22 | 98.00 | 340.14 | 122.30 |
| 2021-06-21 | 99.38 | 340.14 | 120.76 |
| 2021-06-18 | 101.45 | 340.14 | 118.48 |
| 2021-06-17 | 99.52 | 344.54 | 122.81 |
| 2021-06-16 | 98.96 | 340.14 | 121.22 |
| 2021-06-15 | 100.35 | 344.54 | 121.89 |
| 2021-06-11 | 101.73 | 344.54 | 120.37 |
| 2021-06-10 | 100.90 | 340.14 | 119.09 |
| 2021-06-09 | 101.04 | 348.94 | 123.31 |
| 2021-06-08 | 101.17 | 348.94 | 123.16 |
| 2021-06-07 | 101.31 | 340.14 | 118.63 |
| 2021-06-04 | 102.00 | 340.14 | 117.89 |
| 2021-06-03 | 102.14 | 340.14 | 117.74 |
| 2021-06-02 | 104.35 | 344.54 | 117.54 |
| 2021-06-01 | 105.73 | 348.94 | 118.21 |
| 2021-05-31 | 103.11 | 344.54 | 118.87 |
| 2021-05-28 | 103.25 | 353.35 | 123.05 |
| 2021-05-27 | 102.97 | 362.15 | 127.69 |
| 2021-05-26 | 102.97 | 362.15 | 127.69 |
| 2021-05-25 | 101.59 | 362.15 | 129.25 |
| 2021-05-24 | 98.00 | 344.54 | 124.52 |
| 2021-05-21 | 97.86 | 357.75 | 131.35 |
| 2021-05-20 | 97.72 | 353.35 | 129.29 |
| 2021-05-18 | 98.83 | 370.95 | 136.87 |
| 2021-05-17 | 96.06 | 375.35 | 142.45 |
| 2021-05-14 | 94.82 | 344.54 | 128.18 |
| 2021-05-13 | 93.30 | 344.54 | 129.98 |
| 2021-05-12 | 96.20 | 335.74 | 122.09 |
| 2021-05-11 | 94.27 | 335.74 | 124.30 |
| 2021-05-10 | 98.55 | 410.56 | 157.15 |
| 2021-05-07 | 99.10 | 428.17 | 165.28 |
| 2021-05-06 | 98.83 | 410.56 | 156.79 |
| 2021-05-05 | 97.86 | 410.56 | 158.04 |
| 2021-05-04 | 98.83 | 401.76 | 152.36 |
| 2021-05-03 | 96.75 | 436.97 | 172.92 |
| 2021-04-30 | 98.96 | 467.78 | 185.37 |
| 2021-04-29 | 103.52 | 498.59 | 194.11 |
| 2021-04-28 | 100.90 | 445.77 | 171.67 |
| 2021-04-27 | 99.67 | 397.36 | 149.10 |
| 2021-04-26 | 100.08 | 357.75 | 128.79 |
| 2021-04-23 | 101.04 | 326.94 | 112.37 |
| 2021-04-22 | 98.57 | 366.55 | 134.95 |
| 2021-04-21 | 97.89 | 388.56 | 146.89 |
| 2021-04-20 | 101.04 | 388.56 | 143.02 |
| 2021-04-19 | 101.17 | 410.56 | 153.79 |
| 2021-04-16 | 100.21 | 410.56 | 155.01 |
| 2021-04-15 | 98.71 | 392.96 | 148.08 |
| 2021-04-14 | 99.94 | 401.76 | 150.96 |
| 2021-04-13 | 98.02 | 401.76 | 153.39 |
| 2021-04-12 | 96.11 | 375.35 | 142.40 |
| 2021-04-09 | 98.57 | 362.15 | 132.74 |
| 2021-04-08 | 100.49 | 388.56 | 143.68 |
| 2021-04-07 | 97.89 | 397.36 | 151.34 |
| 2021-04-01 | 99.67 | 432.57 | 166.73 |
| 2021-03-31 | 96.24 | 458.98 | 184.84 |
| 2021-03-30 | 97.34 | 436.97 | 172.11 |
| 2021-03-29 | 95.97 | 450.18 | 180.75 |
| 2021-03-26 | 95.56 | 476.58 | 194.84 |
| 2021-03-25 | 92.82 | 498.59 | 210.44 |
| 2021-03-24 | 92.54 | 472.18 | 197.17 |
| 2021-03-23 | 97.20 | 498.59 | 203.54 |
| 2021-03-22 | 99.26 | 472.18 | 187.16 |
| 2021-03-19 | 99.80 | 450.18 | 175.36 |
| 2021-03-18 | 103.09 | 428.17 | 160.07 |
| 2021-03-17 | 100.62 | 432.57 | 165.46 |
| 2021-03-16 | 100.35 | 441.37 | 170.21 |
| 2021-03-15 | 99.39 | 441.37 | 171.51 |
| 2021-03-12 | 98.57 | 441.37 | 172.64 |
| 2021-03-11 | 102.54 | 454.58 | 173.81 |
| 2021-03-10 | 99.53 | 458.98 | 180.15 |
| 2021-03-09 | 98.30 | 458.98 | 181.89 |
| 2021-03-08 | 96.79 | 458.98 | 184.05 |
| 2021-03-05 | 100.21 | 467.78 | 183.59 |
| 2021-03-04 | 101.45 | 463.38 | 179.67 |
| 2021-03-03 | 105.42 | 480.99 | 182.83 |
| 2021-03-02 | 100.21 | 454.58 | 176.99 |
| 2021-03-01 | 102.54 | 463.38 | 178.15 |
| 2021-02-26 | 100.08 | 467.78 | 183.78 |
| 2021-02-25 | 107.61 | 458.98 | 169.25 |
| 2021-02-24 | 104.60 | 454.58 | 171.06 |
| 2021-02-23 | 110.90 | 476.58 | 173.40 |
| 2021-02-22 | 108.98 | 476.58 | 175.91 |
| 2021-02-19 | 110.90 | 476.58 | 173.40 |
| 2021-02-18 | 110.76 | 494.19 | 181.93 |
| 2021-02-17 | 113.91 | 511.80 | 186.01 |
| 2021-02-16 | 111.58 | 525.00 | 195.40 |
| 2021-02-11 | 107.61 | 511.80 | 194.69 |
| 2021-02-10 | 107.20 | 511.80 | 195.27 |
| 2021-02-09 | 102.54 | 525.00 | 208.58 |
| 2021-02-08 | 101.99 | 507.39 | 200.70 |
| 2021-02-05 | 101.86 | 529.40 | 211.81 |
| 2021-02-04 | 100.21 | 551.41 | 225.36 |
| 2021-02-03 | 101.72 | 542.61 | 218.56 |
| 2021-02-02 | 101.45 | 525.00 | 210.26 |
| 2021-02-01 | 98.98 | 547.01 | 225.16 |
| 2021-01-29 | 94.87 | 555.81 | 236.53 |
| 2021-01-28 | 96.52 | 564.61 | 238.20 |
| 2021-01-27 | 101.72 | 560.21 | 227.29 |
| 2021-01-26 | 102.41 | 643.84 | 267.50 |
| 2021-01-25 | 107.34 | 560.21 | 218.43 |
| 2021-01-22 | 102.82 | 428.17 | 160.42 |
| 2021-01-21 | 105.83 | 384.15 | 135.22 |
| 2021-01-20 | 105.97 | 335.74 | 111.56 |
| 2021-01-19 | 104.05 | 326.94 | 109.23 |
| 2021-01-18 | 98.57 | 340.14 | 121.65 |
| 2021-01-15 | 97.06 | 318.13 | 112.18 |
| 2021-01-14 | 96.11 | 291.73 | 99.75 |
| 2021-01-13 | 94.46 | 256.51 | 83.33 |
| 2021-01-12 | 94.46 | 252.11 | 81.07 |
| 2021-01-11 | 92.54 | 212.50 | 62.30 |
| 2021-01-08 | 91.86 | 203.70 | 58.29 |
| 2021-01-07 | 89.67 | 212.50 | 64.76 |
| 2021-01-06 | 90.63 | 212.50 | 63.93 |
| 2021-01-05 | 89.94 | 225.70 | 71.47 |
| 2021-01-04 | 89.26 | 208.10 | 62.79 |
| 2020-12-31 | 87.61 | 230.11 | 75.95 |
| 2020-12-30 | 87.20 | 208.10 | 64.58 |
| 2020-12-29 | 83.10 | 190.49 | 58.66 |
| 2020-12-28 | 81.32 | 172.89 | 50.50 |
| 2020-12-24 | 82.14 | 164.08 | 44.99 |
| 2020-12-23 | 81.59 | 155.28 | 40.58 |
| 2020-12-22 | 80.08 | 142.08 | 34.43 |
| 2020-12-21 | 81.18 | 128.87 | 26.32 |
| 2020-12-18 | 82.14 | 137.68 | 30.49 |
| 2020-12-17 | 83.92 | 133.27 | 26.84 |
| 2020-12-16 | 82.68 | 128.87 | 25.28 |
| 2020-12-15 | 80.77 | 124.47 | 24.18 |
| 2020-12-14 | 82.00 | 117.87 | 19.71 |
| 2020-12-11 | 82.82 | 124.47 | 22.78 |
| 2020-12-10 | 82.14 | 124.47 | 23.24 |
| 2020-12-09 | 82.68 | 120.07 | 20.46 |
| 2020-12-08 | 81.18 | 115.67 | 19.04 |
| 2020-12-07 | 82.27 | 115.67 | 18.32 |
| 2020-12-04 | 84.74 | 115.67 | 16.74 |
| 2020-12-03 | 84.19 | 115.67 | 17.09 |
| 2020-12-02 | 82.68 | 120.07 | 20.46 |
| 2020-12-01 | 82.96 | 128.87 | 25.10 |
| 2020-11-30 | 81.86 | 124.47 | 23.43 |
| 2020-11-27 | 85.42 | 117.87 | 17.50 |
| 2020-11-26 | 84.47 | 128.87 | 24.07 |
| 2020-11-25 | 83.37 | 120.07 | 20.01 |
| 2020-11-24 | 83.10 | 117.87 | 18.99 |
| 2020-11-23 | 82.41 | 133.27 | 27.88 |
| 2020-11-20 | 82.00 | 124.47 | 23.34 |
| 2020-11-19 | 81.59 | 124.47 | 23.62 |
| 2020-11-18 | 82.68 | 124.47 | 22.87 |
| 2020-11-17 | 82.00 | 124.47 | 23.34 |
| 2020-11-16 | 81.73 | 133.27 | 28.37 |
| 2020-11-13 | 80.08 | 128.87 | 27.09 |
| 2020-11-12 | 80.36 | 128.87 | 26.90 |
| 2020-11-11 | 80.77 | 128.87 | 26.61 |
| 2020-11-10 | 80.77 | 142.08 | 33.92 |
| 2020-11-09 | 79.12 | 150.88 | 40.06 |
| 2020-11-06 | 77.21 | 146.48 | 39.09 |
| 2020-11-05 | 75.97 | 142.08 | 37.56 |
| 2020-11-04 | 71.18 | 137.68 | 38.84 |
| 2020-11-03 | 72.00 | 133.27 | 35.62 |
| 2020-11-02 | 68.44 | 120.07 | 30.65 |
| 2020-10-30 | 65.98 | 109.07 | 25.96 |
| 2020-10-29 | 69.26 | 117.87 | 28.72 |
| 2020-10-28 | 69.80 | 120.07 | 29.61 |
| 2020-10-27 | 70.20 | 113.47 | 25.42 |
| 2020-10-23 | 71.40 | 115.67 | 25.83 |
| 2020-10-22 | 70.46 | 104.67 | 20.06 |
| 2020-10-21 | 70.33 | 115.67 | 26.62 |
| 2020-10-20 | 69.00 | 113.47 | 26.31 |
| 2020-10-19 | 68.86 | 113.47 | 26.41 |
| 2020-10-16 | 68.06 | 100.26 | 19.16 |
| 2020-10-15 | 66.06 | 106.87 | 24.57 |
| 2020-10-14 | 69.53 | 91.46 | 12.94 |
| 2020-10-12 | 69.93 | 109.07 | 23.03 |
| 2020-10-09 | 66.60 | 95.86 | 17.57 |
| 2020-10-08 | 66.33 | 58.45 | -4.74 |
| 2020-10-07 | 67.13 | 47.45 | -11.78 |
| 2020-10-06 | 65.26 | 34.24 | -18.77 |
| 2020-10-05 | 63.53 | 32.04 | -19.25 |
| 2020-09-30 | 61.93 | 32.04 | -18.46 |
| 2020-09-29 | 60.59 | 23.24 | -23.26 |
| 2020-09-28 | 61.93 | 23.24 | -23.89 |
| 2020-09-25 | 60.46 | 29.84 | -19.08 |
| 2020-09-24 | 60.86 | 29.84 | -19.28 |
| 2020-09-23 | 63.53 | 32.04 | -19.25 |
| 2020-09-22 | 63.40 | 36.44 | -16.49 |
| 2020-09-21 | 64.86 | 34.24 | -18.57 |
| 2020-09-18 | 68.33 | 34.24 | -20.25 |
| 2020-09-17 | 67.53 | 36.44 | -18.56 |
| 2020-09-16 | 69.93 | 38.64 | -18.41 |
| 2020-09-15 | 70.20 | 45.25 | -14.66 |
| 2020-09-14 | 69.40 | 43.05 | -15.56 |
| 2020-09-11 | 68.46 | 45.25 | -13.78 |
| 2020-09-10 | 67.66 | 43.05 | -14.68 |
| 2020-09-09 | 68.33 | 43.05 | -15.02 |
| 2020-09-08 | 69.26 | 47.45 | -12.89 |
| 2020-09-07 | 69.66 | 47.45 | -13.09 |
| 2020-09-04 | 70.20 | 45.25 | -14.66 |
| 2020-09-03 | 71.53 | 45.25 | -15.32 |
| 2020-09-02 | 72.20 | 43.05 | -16.93 |
| 2020-09-01 | 72.60 | 43.05 | -17.12 |
| 2020-08-31 | 72.33 | 43.05 | -16.99 |
| 2020-08-28 | 74.20 | 43.05 | -17.88 |
| 2020-08-27 | 73.13 | 40.85 | -18.65 |
| 2020-08-26 | 74.20 | 38.64 | -20.41 |
| 2020-08-25 | 74.47 | 40.85 | -19.27 |
| 2020-08-24 | 74.60 | 32.04 | -24.37 |
| 2020-08-21 | 71.93 | 45.25 | -15.52 |
| 2020-08-20 | 69.66 | 45.25 | -14.39 |
| 2020-08-19 | 72.60 | 45.25 | -15.85 |
| 2020-08-18 | 73.53 | 43.05 | -17.57 |
| 2020-08-17 | 73.40 | 34.24 | -22.58 |
| 2020-08-14 | 72.20 | 36.44 | -20.76 |
| 2020-08-13 | 72.73 | 47.45 | -14.64 |
| 2020-08-12 | 72.60 | 47.45 | -14.57 |
| 2020-08-11 | 70.46 | 45.25 | -14.79 |
| 2020-08-10 | 67.40 | 38.64 | -17.18 |
| 2020-08-07 | 67.93 | 51.85 | -9.58 |
| 2020-08-06 | 70.73 | 56.25 | -8.48 |
| 2020-08-05 | 72.07 | 54.05 | -10.47 |
| 2020-08-04 | 70.86 | 54.05 | -9.84 |
| 2020-08-03 | 67.53 | 65.05 | -1.48 |
| 2020-07-31 | 68.46 | 65.05 | -2.02 |
| 2020-07-30 | 69.00 | 65.05 | -2.33 |
| 2020-07-29 | 70.20 | 69.45 | -0.44 |
| 2020-07-28 | 69.80 | 65.05 | -2.79 |
| 2020-07-27 | 69.13 | 62.85 | -3.71 |
| 2020-07-24 | 69.13 | 62.85 | -3.71 |
| 2020-07-23 | 72.73 | 62.85 | -5.72 |
| 2020-07-22 | 71.27 | 62.85 | -4.91 |
| 2020-07-21 | 75.27 | 69.45 | -3.32 |
| 2020-07-20 | 71.53 | 65.05 | -3.78 |
| 2020-07-17 | 72.07 | 67.25 | -2.80 |
| 2020-07-16 | 71.13 | 67.25 | -2.27 |
| 2020-07-15 | 74.60 | 65.05 | -5.47 |
| 2020-07-14 | 74.47 | 69.45 | -2.87 |
| 2020-07-13 | 76.60 | 71.65 | -2.80 |
| 2020-07-10 | 75.67 | 73.86 | -1.03 |
| 2020-07-09 | 79.27 | 69.45 | -5.47 |
| 2020-07-08 | 78.33 | 69.45 | -4.98 |
| 2020-07-07 | 77.67 | 71.65 | -3.38 |
| 2020-07-06 | 79.67 | 71.65 | -4.46 |
| 2020-07-03 | 72.87 | 71.65 | -0.70 |
| 2020-07-02 | 71.40 | 69.45 | -1.13 |
| 2020-06-30 | 66.06 | 71.65 | 3.37 |
| 2020-06-29 | 65.13 | 71.65 | 3.95 |
| 2020-06-26 | 66.73 | 71.65 | 2.95 |
| 2020-06-24 | 68.33 | 65.05 | -1.95 |
| 2020-06-23 | 69.13 | 67.25 | -1.11 |
| 2020-06-22 | 66.73 | 67.25 | 0.31 |
| 2020-06-19 | 67.13 | 58.45 | -5.19 |
| 2020-06-18 | 65.93 | 62.85 | -1.85 |
| 2020-06-17 | 66.06 | 69.45 | 2.04 |
| 2020-06-16 | 65.40 | 65.05 | -0.21 |
| 2020-06-15 | 61.39 | 73.86 | 7.72 |
| 2020-06-12 | 64.73 | 71.65 | 4.20 |
| 2020-06-11 | 65.80 | 73.86 | 4.86 |
| 2020-06-10 | 69.80 | 71.65 | 1.09 |
| 2020-06-09 | 69.66 | 80.46 | 6.36 |
| 2020-06-08 | 67.66 | 71.65 | 2.38 |
| 2020-06-05 | 67.66 | 76.06 | 5.01 |
| 2020-06-04 | 64.86 | 49.65 | -9.23 |
| 2020-06-03 | 64.60 | 69.45 | 2.95 |
| 2020-06-02 | 61.79 | 73.86 | 7.45 |
| 2020-06-01 | 59.93 | 18.84 | -25.69 |
| 2020-05-29 | 54.73 | 25.44 | -18.93 |
| 2020-05-28 | 55.73 | 29.84 | -16.62 |
| 2020-05-27 | 56.73 | 14.44 | -26.98 |
| 2020-05-26 | 57.73 | 21.04 | -23.26 |
| 2020-05-25 | 54.39 | 25.44 | -18.75 |
| 2020-05-22 | 54.39 | 5.63 | -31.58 |
| 2020-05-21 | 63.06 | 21.04 | -25.77 |
| 2020-05-20 | 64.40 | 29.84 | -21.02 |
| 2020-05-19 | 64.06 | 36.44 | -16.83 |
| 2020-05-18 | 61.39 | 36.44 | -15.46 |
| 2020-05-15 | 60.06 | 47.45 | -7.88 |
| 2020-05-14 | 60.06 | 62.85 | 1.74 |
| 2020-05-13 | 62.40 | 60.65 | -1.07 |
| 2020-05-12 | 63.06 | 65.05 | 1.22 |
| 2020-05-11 | 65.40 | 67.25 | 1.12 |
| 2020-05-08 | 62.73 | 71.65 | 5.49 |
| 2020-05-07 | 61.06 | 71.65 | 6.58 |
| 2020-05-06 | 62.40 | 76.06 | 8.41 |
| 2020-05-05 | 60.06 | 76.06 | 9.99 |
| 2020-05-04 | 58.39 | 73.86 | 9.76 |
| 2020-04-29 | 65.06 | 71.65 | 3.99 |
| 2020-04-28 | 65.06 | 76.06 | 6.66 |
| 2020-04-27 | 62.80 | 67.25 | 2.74 |
| 2020-04-24 | 59.81 | 47.45 | -7.73 |
| 2020-04-23 | 60.47 | 47.45 | -8.12 |
| 2020-04-22 | 60.14 | 47.45 | -7.92 |
| 2020-04-21 | 59.47 | 43.05 | -10.30 |
| 2020-04-20 | 63.46 | 58.45 | -3.06 |
| 2020-04-17 | 63.13 | 40.85 | -13.66 |
| 2020-04-16 | 61.13 | 54.05 | -4.40 |
| 2020-04-15 | 61.47 | 65.05 | 2.22 |
| 2020-04-14 | 64.12 | 56.25 | -4.80 |
| 2020-04-09 | 62.80 | 71.65 | 5.44 |
| 2020-04-08 | 60.80 | 78.26 | 10.86 |
| 2020-04-07 | 62.80 | 78.26 | 9.50 |
| 2020-04-06 | 59.14 | 73.86 | 9.25 |
| 2020-04-03 | 55.82 | 89.26 | 21.46 |
| 2020-04-02 | 56.15 | 93.66 | 24.02 |
| 2020-04-01 | 54.82 | 93.66 | 25.09 |
| 2020-03-31 | 58.48 | 93.66 | 22.20 |
| 2020-03-30 | 55.49 | 98.06 | 27.38 |
| 2020-03-27 | 57.81 | 111.27 | 33.87 |
| 2020-03-26 | 56.81 | 111.27 | 34.72 |
| 2020-03-25 | 58.14 | 111.27 | 33.59 |
| 2020-03-24 | 53.16 | 98.06 | 29.32 |
| 2020-03-23 | 46.18 | 111.27 | 44.52 |
| 2020-03-20 | 53.49 | 111.27 | 37.64 |
| 2020-03-19 | 46.18 | 106.87 | 41.51 |
| 2020-03-18 | 50.50 | 111.27 | 40.37 |
| 2020-03-17 | 56.81 | 109.07 | 33.32 |
| 2020-03-16 | 56.15 | 111.27 | 35.30 |
| 2020-03-13 | 61.80 | 98.06 | 22.41 |
| 2020-03-12 | 63.79 | 111.27 | 28.99 |
| 2020-03-11 | 70.10 | 109.07 | 22.91 |
| 2020-03-10 | 70.77 | 111.27 | 23.72 |
| 2020-03-09 | 69.11 | 84.86 | 9.31 |
| 2020-03-06 | 76.08 | 95.86 | 11.23 |
| 2020-03-05 | 79.74 | 109.07 | 16.32 |
| 2020-03-04 | 76.42 | 109.07 | 18.51 |
| 2020-03-03 | 76.75 | 120.07 | 24.51 |
| 2020-03-02 | 77.08 | 120.07 | 24.28 |
| 2020-02-28 | 75.75 | 120.07 | 25.22 |
| 2020-02-27 | 80.40 | 120.07 | 21.99 |
| 2020-02-26 | 79.07 | 120.07 | 22.89 |
| 2020-02-25 | 80.07 | 124.47 | 24.66 |
| 2020-02-24 | 79.74 | 137.68 | 32.23 |
| 2020-02-21 | 82.73 | 117.87 | 19.23 |
| 2020-02-20 | 84.39 | 78.26 | -3.33 |
| 2020-02-19 | 85.05 | 80.46 | -2.48 |
| 2020-02-18 | 84.06 | 80.46 | -1.96 |
| 2020-02-17 | 87.05 | 82.66 | -2.35 |
| 2020-02-14 | 86.05 | 58.45 | -14.84 |
| 2020-02-13 | 85.72 | 56.25 | -15.87 |
| 2020-02-12 | 86.38 | 51.85 | -18.53 |
| 2020-02-11 | 84.39 | 54.05 | -16.45 |
| 2020-02-10 | 82.06 | 67.25 | -8.14 |
| 2020-02-07 | 83.06 | 23.24 | -32.68 |
| 2020-02-06 | 84.06 | 0.79 | -45.24 |
| 2020-02-05 | 79.07 | -8.89 | -49.12 |
| 2020-02-04 | 78.41 | -9.33 | -49.18 |
| 2020-02-03 | 76.08 | -10.21 | -49.01 |
| 2020-01-31 | 76.08 | -10.21 | -49.01 |
| 2020-01-30 | 77.08 | -10.65 | -49.54 |
| 2020-01-29 | 81.40 | -10.65 | -50.75 |
| 2020-01-24 | 86.72 | -9.77 | -51.68 |
| 2020-01-23 | 86.05 | -10.21 | -51.74 |
| 2020-01-22 | 89.71 | -11.09 | -53.13 |
| 2020-01-21 | 87.05 | -11.53 | -52.70 |
| 2020-01-20 | 92.36 | -11.53 | -54.01 |
| 2020-01-17 | 94.03 | -12.85 | -55.08 |
| 2020-01-16 | 92.70 | -11.97 | -54.32 |
| 2020-01-15 | 92.36 | -11.97 | -54.24 |
| 2020-01-14 | 93.03 | -11.53 | -54.17 |
| 2020-01-13 | 93.69 | -7.57 | -52.28 |
| 2020-01-10 | 91.37 | -6.25 | -51.01 |
| 2020-01-09 | 91.37 | -6.25 | -51.01 |
| 2020-01-08 | 87.71 | -4.05 | -48.88 |
| 2020-01-07 | 89.04 | -9.77 | -52.27 |
| 2020-01-06 | 89.04 | -4.93 | -49.71 |
| 2020-01-03 | 90.37 | -4.93 | -50.06 |
| 2020-01-02 | 90.70 | -0.97 | -48.07 |
| 2019-12-31 | 89.04 | -0.97 | -47.61 |
| 2019-12-30 | 89.71 | -3.17 | -48.96 |
| 2019-12-27 | 88.71 | -5.81 | -50.09 |
| 2019-12-24 | 86.05 | -6.69 | -49.85 |
| 2019-12-23 | 86.72 | -6.69 | -50.03 |
| 2019-12-20 | 87.05 | -6.69 | -50.11 |
| 2019-12-19 | 86.05 | -7.13 | -50.08 |
| 2019-12-18 | 86.38 | -7.57 | -50.41 |
| 2019-12-17 | 86.05 | -11.09 | -52.21 |
| 2019-12-16 | 84.06 | -11.09 | -51.70 |
| 2019-12-13 | 85.05 | -6.69 | -49.58 |
| 2019-12-12 | 80.74 | -3.17 | -46.42 |
| 2019-12-11 | 78.08 | -3.17 | -45.62 |
| 2019-12-10 | 76.75 | -3.17 | -45.22 |
| 2019-12-09 | 77.41 | -3.17 | -45.42 |
| 2019-12-06 | 77.08 | -3.17 | -45.32 |
| 2019-12-05 | 75.75 | -3.17 | -44.90 |
| 2019-12-04 | 74.42 | -3.17 | -44.49 |
| 2019-12-03 | 76.42 | -3.17 | -45.11 |
| 2019-12-02 | 77.08 | -3.17 | -45.32 |
| 2019-11-29 | 76.08 | 3.43 | -41.26 |
| 2019-11-28 | 79.74 | 1.23 | -43.68 |
| 2019-11-27 | 80.40 | 3.43 | -42.67 |
| 2019-11-26 | 80.07 | 3.87 | -42.32 |
| 2019-11-25 | 80.40 | 3.43 | -42.67 |
| 2019-11-22 | 77.75 | 3.87 | -41.56 |
| 2019-11-21 | 76.75 | 1.67 | -42.48 |
| 2019-11-20 | 79.74 | 1.23 | -43.68 |
| 2019-11-19 | 81.07 | 10.04 | -39.23 |
| 2019-11-18 | 78.08 | 14.44 | -35.74 |
| 2019-11-15 | 76.08 | 16.64 | -33.76 |
| 2019-11-14 | 76.42 | 14.44 | -35.13 |
| 2019-11-13 | 77.41 | 14.44 | -35.50 |
| 2019-11-12 | 80.74 | 16.64 | -35.47 |
| 2019-11-11 | 80.07 | 16.64 | -35.23 |
| 2019-11-08 | 84.72 | 16.64 | -36.86 |
| 2019-11-07 | 86.05 | 18.84 | -36.13 |
| 2019-11-06 | 85.05 | 23.24 | -33.40 |
| 2019-11-05 | 85.05 | 25.44 | -32.21 |
| 2019-11-04 | 84.39 | 27.64 | -30.78 |
| 2019-11-01 | 81.40 | 27.64 | -29.64 |
| 2019-10-31 | 79.74 | 29.84 | -27.76 |
| 2019-10-30 | 78.21 | 32.04 | -25.91 |
| 2019-10-29 | 79.18 | 32.04 | -26.31 |
| 2019-10-28 | 79.50 | 29.84 | -27.67 |
| 2019-10-25 | 78.53 | 32.04 | -26.04 |
| 2019-10-24 | 78.53 | 32.04 | -26.04 |
| 2019-10-23 | 77.57 | 32.04 | -25.64 |
| 2019-10-22 | 78.86 | 40.85 | -21.25 |
| 2019-10-21 | 78.21 | 38.64 | -22.20 |
| 2019-10-18 | 78.53 | 38.64 | -22.34 |
| 2019-10-17 | 79.50 | 29.84 | -27.67 |
| 2019-10-16 | 77.89 | 34.24 | -24.54 |
| 2019-10-15 | 76.92 | 29.84 | -26.61 |
| 2019-10-14 | 77.24 | 34.24 | -24.26 |
| 2019-10-11 | 76.27 | 34.24 | -23.84 |
| 2019-10-10 | 71.75 | 36.44 | -20.56 |
| 2019-10-09 | 71.75 | 43.05 | -16.71 |
| 2019-10-08 | 73.05 | 43.05 | -17.34 |
| 2019-10-04 | 72.40 | 34.24 | -22.13 |
| 2019-10-03 | 74.34 | 34.24 | -23.00 |
| 2019-10-02 | 73.69 | 36.44 | -21.44 |
| 2019-09-30 | 74.01 | 32.04 | -24.12 |
| 2019-09-27 | 73.37 | 29.84 | -25.11 |
| 2019-09-26 | 73.69 | 29.84 | -25.25 |
| 2019-09-25 | 73.37 | 23.24 | -28.91 |
| 2019-09-24 | 75.63 | 23.24 | -29.83 |
| 2019-09-23 | 74.98 | 23.24 | -29.57 |
| 2019-09-20 | 76.60 | 25.44 | -28.97 |
| 2019-09-19 | 76.60 | 34.24 | -23.98 |
| 2019-09-18 | 78.53 | 23.24 | -30.97 |
| 2019-09-17 | 78.53 | 29.84 | -27.27 |
| 2019-09-16 | 80.47 | 32.04 | -26.83 |
| 2019-09-13 | 82.09 | 27.64 | -29.90 |
| 2019-09-12 | 80.47 | 27.64 | -29.27 |
| 2019-09-11 | 80.47 | 21.04 | -32.93 |
| 2019-09-10 | 77.89 | 18.84 | -33.20 |
| 2019-09-09 | 77.89 | 18.84 | -33.20 |
| 2019-09-06 | 77.24 | 18.84 | -32.95 |
| 2019-09-05 | 76.92 | 10.04 | -37.80 |
| 2019-09-04 | 76.27 | 10.04 | -37.58 |
| 2019-09-03 | 69.82 | 12.24 | -33.91 |
| 2019-09-02 | 70.46 | 12.24 | -34.16 |
| 2019-08-30 | 71.11 | 16.64 | -31.83 |
| 2019-08-29 | 70.79 | 29.84 | -23.97 |
| 2019-08-28 | 70.14 | 1.23 | -40.50 |
| 2019-08-27 | 70.46 | 5.19 | -38.29 |
| 2019-08-26 | 70.79 | 1.23 | -40.73 |
| 2019-08-23 | 73.69 | 1.23 | -41.72 |
| 2019-08-22 | 73.05 | -0.53 | -42.52 |
| 2019-08-21 | 74.34 | -9.33 | -47.99 |
| 2019-08-20 | 74.34 | 5.63 | -39.41 |
| 2019-08-19 | 74.01 | 5.63 | -39.30 |
| 2019-08-16 | 71.11 | 1.23 | -40.84 |
| 2019-08-15 | 69.17 | 12.24 | -33.66 |
| 2019-08-14 | 67.56 | 12.24 | -33.02 |
| 2019-08-13 | 67.88 | 21.04 | -27.90 |
| 2019-08-12 | 71.11 | 38.64 | -18.97 |
| 2019-08-09 | 72.08 | 39.08 | -19.17 |
| 2019-08-08 | 73.37 | 30.28 | -24.85 |
| 2019-08-07 | 72.72 | 19.72 | -30.69 |
| 2019-08-06 | 72.72 | 23.24 | -28.65 |
| 2019-08-05 | 73.37 | 32.04 | -23.84 |
| 2019-08-02 | 78.21 | 25.00 | -29.86 |
| 2019-08-01 | 82.73 | 28.52 | -29.67 |
| 2019-07-31 | 84.02 | 30.28 | -29.20 |
| 2019-07-30 | 86.28 | 23.24 | -33.84 |
| 2019-07-29 | 85.96 | 23.24 | -33.73 |
| 2019-07-26 | 87.57 | 23.24 | -34.30 |
| 2019-07-25 | 89.19 | 37.32 | -27.41 |
| 2019-07-24 | 88.54 | 32.04 | -29.97 |
| 2019-07-23 | 88.22 | 33.80 | -28.91 |
| 2019-07-22 | 87.25 | 39.08 | -25.72 |
| 2019-07-19 | 90.16 | 26.76 | -33.34 |
| 2019-07-18 | 88.22 | 26.76 | -32.65 |
| 2019-07-17 | 89.19 | 33.80 | -29.28 |
| 2019-07-16 | 89.19 | 30.28 | -31.14 |
| 2019-07-15 | 88.86 | 33.80 | -29.15 |
| 2019-07-12 | 88.54 | 25.00 | -33.70 |
| 2019-07-11 | 87.90 | 25.00 | -33.47 |
| 2019-07-10 | 86.60 | 35.56 | -27.35 |
| 2019-07-09 | 85.96 | 26.76 | -31.83 |
| 2019-07-08 | 87.25 | 39.08 | -25.72 |
| 2019-07-05 | 90.48 | 37.32 | -27.91 |
| 2019-07-04 | 90.80 | 33.80 | -29.87 |
| 2019-07-03 | 90.80 | 39.08 | -27.11 |
| 2019-07-02 | 91.12 | 23.24 | -35.52 |
| 2019-06-28 | 87.90 | 19.72 | -36.28 |
| 2019-06-27 | 88.54 | 17.96 | -37.44 |
| 2019-06-26 | 85.64 | 16.20 | -37.41 |
| 2019-06-25 | 85.31 | 32.04 | -28.75 |
| 2019-06-24 | 87.25 | 23.24 | -34.18 |
| 2019-06-21 | 87.25 | 5.63 | -43.59 |
| 2019-06-20 | 87.90 | 5.63 | -43.78 |
| 2019-06-19 | 84.99 | 5.63 | -42.90 |
| 2019-06-18 | 80.47 | 0.35 | -44.39 |
| 2019-06-17 | 79.18 | 5.63 | -41.05 |
| 2019-06-14 | 78.21 | 5.63 | -40.73 |
| 2019-06-13 | 79.50 | 9.15 | -39.19 |
| 2019-06-12 | 79.50 | 14.44 | -36.25 |
| 2019-06-11 | 82.41 | 14.44 | -37.26 |
| 2019-06-10 | 81.12 | 17.96 | -34.87 |
| 2019-06-06 | 76.92 | 26.76 | -28.35 |
| 2019-06-05 | 76.92 | 25.00 | -29.35 |
| 2019-06-04 | 75.63 | 21.48 | -30.83 |
| 2019-06-03 | 76.27 | 33.80 | -24.09 |
| 2019-05-31 | 76.60 | 35.56 | -23.24 |
| 2019-05-30 | 77.89 | 40.85 | -20.82 |
| 2019-05-29 | 78.53 | 47.89 | -17.17 |
| 2019-05-28 | 79.18 | 33.80 | -25.32 |
| 2019-05-27 | 78.53 | 37.32 | -23.08 |
| 2019-05-24 | 79.18 | 58.45 | -11.57 |
| 2019-05-23 | 78.53 | 60.21 | -10.26 |
| 2019-05-22 | 80.47 | 69.01 | -6.35 |
| 2019-05-21 | 80.79 | 72.54 | -4.57 |
| 2019-05-20 | 81.12 | 74.30 | -3.77 |
| 2019-05-17 | 82.09 | 60.21 | -12.01 |
| 2019-05-16 | 83.70 | 74.30 | -5.12 |
| 2019-05-15 | 83.38 | 63.73 | -10.71 |
| 2019-05-14 | 82.73 | 58.45 | -13.29 |
| 2019-05-10 | 85.31 | 70.77 | -7.85 |
| 2019-05-09 | 84.02 | 60.21 | -12.94 |
| 2019-05-08 | 88.22 | 65.49 | -12.07 |
| 2019-05-07 | 90.48 | 76.06 | -7.57 |
| 2019-05-06 | 89.83 | 76.06 | -7.26 |
| 2019-05-03 | 95.32 | 111.27 | 8.16 |
| 2019-05-02 | 94.35 | 132.39 | 19.57 |
| 2019-04-30 | 92.74 | 139.44 | 24.23 |
| 2019-04-29 | 94.35 | 141.20 | 24.10 |
| 2019-04-26 | 92.09 | 158.80 | 34.73 |
| 2019-04-25 | 92.09 | 172.89 | 42.06 |
| 2019-04-24 | 93.38 | 160.56 | 34.74 |
| 2019-04-23 | 94.34 | 164.08 | 35.89 |
| 2019-04-18 | 94.34 | 157.04 | 32.26 |
| 2019-04-17 | 95.63 | 157.04 | 31.39 |
| 2019-04-16 | 95.63 | 176.41 | 41.29 |
| 2019-04-15 | 93.38 | 172.89 | 41.12 |
| 2019-04-12 | 94.02 | 167.61 | 37.93 |
| 2019-04-11 | 93.70 | 155.28 | 31.79 |
| 2019-04-10 | 95.63 | 165.85 | 35.89 |
| 2019-04-09 | 95.95 | 179.93 | 42.86 |
| 2019-04-08 | 95.31 | 181.69 | 44.23 |
| 2019-04-04 | 94.66 | 181.69 | 44.71 |
| 2019-04-03 | 94.34 | 178.17 | 43.13 |
| 2019-04-02 | 92.41 | 190.49 | 50.97 |
| 2019-04-01 | 92.09 | 195.77 | 53.97 |
| 2019-03-29 | 88.88 | 188.73 | 52.86 |
| 2019-03-28 | 86.63 | 202.82 | 62.25 |
| 2019-03-27 | 86.95 | 208.10 | 64.80 |
| 2019-03-26 | 85.35 | 206.34 | 65.28 |
| 2019-03-25 | 85.35 | 206.34 | 65.28 |
| 2019-03-22 | 88.88 | 206.34 | 62.19 |
| 2019-03-21 | 88.88 | 213.38 | 65.91 |
| 2019-03-20 | 90.49 | 216.90 | 66.36 |
| 2019-03-19 | 91.45 | 225.70 | 70.12 |
| 2019-03-18 | 90.81 | 213.38 | 64.24 |
| 2019-03-15 | 88.88 | 199.30 | 58.46 |
| 2019-03-14 | 87.60 | 199.30 | 59.54 |
| 2019-03-13 | 86.95 | 197.54 | 59.15 |
| 2019-03-12 | 88.24 | 201.06 | 59.93 |
| 2019-03-11 | 85.03 | 216.90 | 71.27 |
| 2019-03-08 | 83.10 | 174.65 | 50.00 |
| 2019-03-07 | 86.31 | 229.23 | 76.71 |
| 2019-03-06 | 88.24 | 118.31 | 15.98 |
| 2019-03-05 | 87.92 | 72.54 | -8.19 |
| 2019-03-04 | 87.60 | 72.54 | -8.03 |
| 2019-03-01 | 86.95 | 70.77 | -8.65 |
| 2019-02-28 | 85.67 | 74.30 | -6.13 |
| 2019-02-27 | 86.63 | 79.58 | -3.78 |
| 2019-02-26 | 86.63 | 88.38 | 0.94 |
| 2019-02-25 | 87.92 | 91.90 | 2.12 |
| 2019-02-22 | 86.95 | 88.38 | 0.76 |
| 2019-02-21 | 85.67 | 84.86 | -0.44 |
| 2019-02-20 | 84.71 | 104.23 | 10.57 |
| 2019-02-19 | 83.10 | 113.03 | 16.35 |
| 2019-02-18 | 83.74 | 113.03 | 15.94 |
| 2019-02-15 | 80.53 | 118.31 | 20.93 |
| 2019-02-14 | 84.06 | 111.27 | 14.78 |
| 2019-02-13 | 84.38 | 111.27 | 14.58 |
| 2019-02-12 | 82.46 | 118.31 | 19.65 |
| 2019-02-11 | 82.14 | 120.07 | 20.83 |
| 2019-02-08 | 80.85 | 98.94 | 10.00 |
| 2019-02-04 | 80.85 | 105.99 | 13.90 |
| 2019-02-01 | 80.53 | 105.99 | 14.10 |
| 2019-01-31 | 80.85 | 107.75 | 14.87 |
| 2019-01-30 | 78.60 | 93.66 | 8.43 |
| 2019-01-29 | 77.96 | 111.27 | 18.72 |
| 2019-01-28 | 78.28 | 100.70 | 12.58 |
| 2019-01-25 | 78.60 | 88.38 | 5.48 |
| 2019-01-24 | 75.39 | 97.18 | 12.43 |
| 2019-01-23 | 74.75 | 120.07 | 25.94 |
| 2019-01-22 | 74.43 | 118.31 | 25.16 |
| 2019-01-21 | 75.71 | 120.07 | 25.25 |
| 2019-01-18 | 75.07 | 111.27 | 20.68 |
| 2019-01-17 | 73.46 | 109.51 | 20.78 |
| 2019-01-16 | 74.10 | 111.27 | 21.35 |
| 2019-01-15 | 73.46 | 111.27 | 21.79 |
| 2019-01-14 | 69.93 | 109.51 | 23.29 |
| 2019-01-11 | 72.18 | 107.75 | 20.66 |
| 2019-01-10 | 71.86 | 107.75 | 20.88 |
| 2019-01-09 | 71.21 | 118.31 | 27.51 |
| 2019-01-08 | 67.04 | 116.55 | 29.64 |
| 2019-01-07 | 67.36 | 121.83 | 32.55 |
| 2019-01-04 | 65.75 | 121.83 | 33.83 |
| 2019-01-03 | 62.22 | 121.83 | 36.75 |
| 2019-01-02 | 62.22 | 128.87 | 41.09 |
| 2018-12-31 | 67.36 | 137.68 | 42.02 |
| 2018-12-28 | 64.79 | 123.59 | 35.68 |
| 2018-12-27 | 64.47 | 111.27 | 28.46 |
| 2018-12-24 | 66.07 | 144.72 | 47.36 |
| 2018-12-21 | 66.72 | 146.48 | 47.84 |
| 2018-12-20 | 66.07 | 141.20 | 45.23 |
| 2018-12-19 | 67.36 | 137.68 | 42.02 |
| 2018-12-18 | 67.04 | 142.96 | 45.45 |
| 2018-12-17 | 69.29 | 137.68 | 40.40 |
| 2018-12-14 | 68.96 | 121.83 | 31.29 |
| 2018-12-13 | 72.18 | 120.07 | 27.82 |
| 2018-12-12 | 70.25 | 111.27 | 24.09 |
| 2018-12-11 | 66.72 | 114.79 | 28.83 |
| 2018-12-10 | 67.04 | 134.15 | 40.18 |
| 2018-12-07 | 68.32 | 135.92 | 40.16 |
| 2018-12-06 | 69.29 | 137.68 | 40.40 |
| 2018-12-05 | 73.46 | 165.85 | 53.26 |
| 2018-12-04 | 76.35 | 167.61 | 51.74 |
| 2018-12-03 | 76.03 | 164.08 | 50.02 |
| 2018-11-30 | 71.53 | 125.35 | 31.37 |
| 2018-11-29 | 71.21 | 84.86 | 7.97 |
| 2018-11-28 | 72.18 | 56.69 | -8.99 |
| 2018-11-27 | 69.93 | 63.73 | -3.65 |
| 2018-11-26 | 70.57 | 58.45 | -7.11 |
| 2018-11-23 | 68.00 | 56.69 | -6.73 |
| 2018-11-22 | 68.32 | 61.97 | -3.77 |
| 2018-11-21 | 68.00 | 56.69 | -6.73 |
| 2018-11-20 | 67.36 | 54.93 | -7.43 |
| 2018-11-19 | 69.93 | 39.08 | -18.15 |
| 2018-11-16 | 68.96 | 51.41 | -10.39 |
| 2018-11-15 | 68.96 | 51.41 | -10.39 |
| 2018-11-14 | 66.07 | 26.76 | -23.67 |
| 2018-11-13 | 67.04 | 14.44 | -31.49 |
| 2018-11-12 | 65.75 | -1.41 | -40.52 |
| 2018-11-09 | 65.43 | -1.41 | -40.40 |
| 2018-11-08 | 69.61 | 5.63 | -37.72 |
| 2018-11-07 | 68.96 | 5.63 | -37.48 |
| 2018-11-06 | 68.64 | 5.63 | -37.36 |
| 2018-11-05 | 67.36 | 5.63 | -36.88 |
| 2018-11-02 | 70.89 | 5.63 | -38.19 |
| 2018-11-01 | 63.83 | 7.39 | -34.45 |
| 2018-10-31 | 60.93 | 9.15 | -32.17 |
| 2018-10-30 | 59.39 | 14.44 | -28.20 |
| 2018-10-29 | 60.64 | 21.48 | -24.38 |
| 2018-10-26 | 59.70 | -1.41 | -38.27 |
| 2018-10-25 | 61.88 | 26.76 | -21.70 |
| 2018-10-24 | 63.44 | 40.85 | -13.82 |
| 2018-10-23 | 63.75 | 39.08 | -15.06 |
| 2018-10-22 | 68.73 | 40.85 | -16.53 |
| 2018-10-19 | 65.00 | 47.89 | -10.37 |
| 2018-10-18 | 64.06 | 58.45 | -3.42 |
| 2018-10-16 | 64.37 | 46.13 | -11.10 |
| 2018-10-15 | 64.06 | 49.65 | -8.79 |
| 2018-10-12 | 66.24 | 40.85 | -15.28 |
| 2018-10-11 | 62.82 | 26.76 | -22.15 |
| 2018-10-10 | 69.04 | 54.93 | -8.35 |
| 2018-10-09 | 68.73 | 65.49 | -1.92 |
| 2018-10-08 | 69.04 | 67.25 | -1.06 |
| 2018-10-05 | 71.22 | 69.01 | -1.29 |
| 2018-10-04 | 71.53 | 72.54 | 0.58 |
| 2018-10-03 | 74.02 | 65.49 | -4.90 |
| 2018-10-02 | 74.34 | 65.49 | -5.07 |
| 2018-09-28 | 78.38 | 65.49 | -7.23 |
| 2018-09-27 | 78.07 | 58.45 | -11.02 |
| 2018-09-26 | 78.69 | 65.49 | -7.39 |
| 2018-09-24 | 76.51 | 74.30 | -1.26 |
| 2018-09-21 | 79.63 | 58.45 | -11.79 |
| 2018-09-20 | 76.51 | 60.21 | -9.24 |
| 2018-09-19 | 75.89 | 65.49 | -5.91 |
| 2018-09-18 | 74.02 | 61.97 | -6.93 |
| 2018-09-17 | 73.09 | 74.30 | 0.70 |
| 2018-09-14 | 75.27 | 76.06 | 0.45 |
| 2018-09-13 | 73.71 | 81.34 | 4.39 |
| 2018-09-12 | 69.98 | 72.54 | 1.51 |
| 2018-09-11 | 69.98 | 65.49 | -2.64 |
| 2018-09-10 | 71.53 | 74.30 | 1.61 |
| 2018-09-07 | 73.09 | 74.30 | 0.70 |
| 2018-09-06 | 73.71 | 74.30 | 0.34 |
| 2018-09-05 | 74.65 | 76.06 | 0.81 |
| 2018-09-04 | 79.63 | 93.66 | 7.81 |
| 2018-09-03 | 77.76 | 111.27 | 18.85 |
| 2018-08-31 | 78.38 | 128.87 | 28.30 |
| 2018-08-30 | 80.25 | 135.92 | 30.88 |
| 2018-08-29 | 81.81 | 135.92 | 29.76 |
| 2018-08-28 | 81.50 | 135.92 | 29.98 |
| 2018-08-27 | 80.87 | 134.15 | 29.46 |
| 2018-08-24 | 76.83 | 128.87 | 29.43 |
| 2018-08-23 | 77.14 | 130.63 | 30.20 |
| 2018-08-22 | 78.38 | 151.76 | 41.14 |
| 2018-08-21 | 77.45 | 139.44 | 34.93 |
| 2018-08-20 | 76.51 | 146.48 | 39.64 |
| 2018-08-17 | 74.02 | 150.00 | 43.66 |
| 2018-08-16 | 73.71 | 172.89 | 57.09 |
| 2018-08-15 | 74.34 | 155.28 | 46.43 |
| 2018-08-14 | 77.45 | 167.61 | 50.81 |
| 2018-08-13 | 78.38 | 181.69 | 57.91 |
| 2018-08-10 | 80.56 | 199.30 | 65.76 |
| 2018-08-09 | 82.43 | 190.49 | 59.24 |
| 2018-08-08 | 80.87 | 185.21 | 57.69 |
| 2018-08-07 | 80.25 | 181.69 | 56.28 |
| 2018-08-06 | 77.76 | 197.54 | 67.38 |
| 2018-08-03 | 76.51 | 195.77 | 67.56 |
| 2018-08-02 | 76.83 | 197.54 | 68.26 |
| 2018-08-01 | 80.56 | 201.06 | 66.73 |
| 2018-07-31 | 82.43 | 204.58 | 66.96 |
| 2018-07-30 | 83.05 | 208.10 | 68.31 |
| 2018-07-27 | 83.36 | 208.10 | 68.03 |
| 2018-07-26 | 83.36 | 216.90 | 72.83 |
| 2018-07-25 | 84.92 | 216.90 | 71.37 |
| 2018-07-24 | 83.05 | 216.90 | 73.12 |
| 2018-07-23 | 80.56 | 220.42 | 77.46 |
| 2018-07-20 | 80.25 | 216.90 | 75.81 |
| 2018-07-19 | 78.69 | 246.83 | 94.09 |
| 2018-07-18 | 79.32 | 209.86 | 72.80 |
| 2018-07-17 | 80.25 | 238.03 | 87.53 |
| 2018-07-16 | 82.12 | 218.66 | 74.98 |
| 2018-07-13 | 82.12 | 245.07 | 89.48 |
| 2018-07-12 | 81.81 | 246.83 | 90.77 |
| 2018-07-11 | 80.56 | 211.62 | 72.58 |
| 2018-07-10 | 83.05 | 208.10 | 68.31 |
| 2018-07-09 | 83.36 | 204.58 | 66.11 |
| 2018-07-06 | 79.94 | 201.06 | 67.31 |
| 2018-07-05 | 79.32 | 236.27 | 87.53 |
| 2018-07-04 | 79.01 | 204.58 | 70.15 |
| 2018-07-03 | 81.18 | 206.34 | 69.08 |
| 2018-06-29 | 83.36 | 195.77 | 61.31 |
| 2018-06-28 | 80.56 | 206.34 | 69.66 |
| 2018-06-27 | 79.63 | 206.34 | 70.54 |
| 2018-06-26 | 83.05 | 222.18 | 76.01 |
| 2018-06-25 | 83.67 | 222.18 | 75.41 |
| 2018-06-22 | 85.85 | 234.51 | 79.98 |
| 2018-06-21 | 85.23 | 220.42 | 72.98 |
| 2018-06-20 | 88.34 | 218.66 | 69.19 |
| 2018-06-19 | 86.79 | 234.51 | 79.08 |
| 2018-06-15 | 91.46 | 252.11 | 83.91 |
| 2018-06-14 | 92.70 | 230.99 | 71.76 |
| 2018-06-13 | 94.26 | 216.90 | 63.13 |
| 2018-06-12 | 96.75 | 225.70 | 65.54 |
| 2018-06-11 | 96.44 | 239.79 | 72.97 |
| 2018-06-08 | 95.19 | 239.79 | 74.08 |
| 2018-06-07 | 98.93 | 250.35 | 76.12 |
| 2018-06-06 | 97.37 | 250.35 | 77.51 |
| 2018-06-05 | 96.13 | 253.87 | 80.43 |
| 2018-06-04 | 95.50 | 253.87 | 81.00 |
| 2018-06-01 | 92.70 | 243.31 | 78.15 |
| 2018-05-31 | 92.70 | 266.20 | 90.03 |
| 2018-05-30 | 89.28 | 278.52 | 99.98 |
| 2018-05-29 | 92.39 | 297.89 | 106.81 |
| 2018-05-28 | 94.26 | 310.21 | 111.17 |
| 2018-05-25 | 93.33 | 315.49 | 114.92 |
| 2018-05-24 | 93.64 | 311.97 | 112.75 |
| 2018-05-23 | 93.01 | 294.37 | 104.32 |
| 2018-05-21 | 96.75 | 296.13 | 101.34 |
| 2018-05-18 | 95.19 | 280.28 | 94.82 |
| 2018-05-17 | 94.57 | 301.41 | 106.30 |
| 2018-05-16 | 95.19 | 278.52 | 93.92 |
| 2018-05-15 | 95.82 | 287.32 | 97.80 |
| 2018-05-14 | 97.68 | 301.41 | 103.06 |
| 2018-05-11 | 94.88 | 311.97 | 111.40 |
| 2018-05-10 | 93.01 | 275.00 | 94.29 |
| 2018-05-09 | 91.46 | 278.52 | 97.70 |
| 2018-05-08 | 90.84 | 320.77 | 120.49 |
| 2018-05-07 | 88.03 | 357.75 | 143.44 |
| 2018-05-04 | 87.41 | 428.17 | 181.82 |
| 2018-05-03 | 89.59 | 287.32 | 104.30 |
| 2018-05-02 | 92.08 | 195.77 | 53.98 |
| 2018-04-30 | 93.33 | 162.32 | 35.69 |
| 2018-04-27 | 89.28 | 165.85 | 40.45 |
| 2018-04-26 | 87.97 | 181.69 | 49.86 |
| 2018-04-25 | 89.83 | 181.69 | 48.39 |
| 2018-04-24 | 91.69 | 202.82 | 57.97 |
| 2018-04-23 | 89.21 | 213.38 | 65.63 |
| 2018-04-20 | 90.14 | 236.27 | 76.85 |
| 2018-04-19 | 92.62 | 236.27 | 74.58 |
| 2018-04-18 | 89.83 | 243.31 | 80.85 |
| 2018-04-17 | 87.97 | 245.07 | 83.58 |
| 2018-04-16 | 89.52 | 266.20 | 93.22 |
| 2018-04-13 | 92.93 | 285.56 | 99.85 |
| 2018-04-12 | 93.24 | 292.61 | 103.17 |
| 2018-04-11 | 93.55 | 289.08 | 101.03 |
| 2018-04-10 | 92.31 | 299.65 | 107.82 |
| 2018-04-09 | 89.52 | 304.93 | 113.66 |
| 2018-04-06 | 86.42 | 296.13 | 112.49 |
| 2018-04-04 | 84.25 | 313.73 | 124.54 |
| 2018-04-03 | 89.21 | 322.54 | 123.32 |
| 2018-03-29 | 88.28 | 317.25 | 121.61 |
| 2018-03-28 | 87.97 | 317.25 | 121.98 |
| 2018-03-27 | 92.62 | 329.58 | 123.02 |
| 2018-03-26 | 91.38 | 322.54 | 120.79 |
| 2018-03-23 | 89.21 | 322.54 | 123.32 |
| 2018-03-22 | 94.47 | 322.54 | 117.27 |
| 2018-03-21 | 96.33 | 336.62 | 122.39 |
| 2018-03-20 | 97.57 | 340.14 | 122.78 |
| 2018-03-19 | 97.26 | 331.34 | 118.66 |
| 2018-03-16 | 96.95 | 322.54 | 114.54 |
| 2018-03-15 | 97.26 | 329.58 | 117.77 |
| 2018-03-14 | 96.95 | 329.58 | 118.11 |
| 2018-03-13 | 97.57 | 334.86 | 120.10 |
| 2018-03-12 | 97.26 | 327.82 | 116.88 |
| 2018-03-09 | 93.85 | 326.06 | 119.78 |
| 2018-03-08 | 92.00 | 317.25 | 117.32 |
| 2018-03-07 | 88.90 | 331.34 | 128.34 |
| 2018-03-06 | 90.76 | 340.14 | 130.73 |
| 2018-03-05 | 87.04 | 340.14 | 135.32 |
| 2018-03-02 | 91.38 | 340.14 | 129.99 |
| 2018-03-01 | 93.85 | 340.14 | 127.05 |
| 2018-02-28 | 92.62 | 357.75 | 137.65 |
| 2018-02-27 | 95.40 | 340.14 | 125.25 |
| 2018-02-26 | 96.95 | 340.14 | 123.48 |
| 2018-02-23 | 95.09 | 340.14 | 125.61 |
| 2018-02-22 | 93.24 | 340.14 | 127.77 |
| 2018-02-21 | 96.02 | 340.14 | 124.54 |
| 2018-02-20 | 92.31 | 340.14 | 128.87 |
| 2018-02-15 | 93.55 | 340.14 | 127.41 |
| 2018-02-14 | 90.14 | 348.94 | 136.11 |
| 2018-02-13 | 86.42 | 366.55 | 150.26 |
| 2018-02-12 | 83.64 | 375.35 | 158.86 |
| 2018-02-09 | 83.64 | 290.85 | 112.84 |
| 2018-02-08 | 89.52 | 313.73 | 118.31 |
| 2018-02-07 | 88.59 | 348.94 | 138.05 |
| 2018-02-06 | 91.07 | 336.62 | 128.52 |
| 2018-02-05 | 100.67 | 357.75 | 128.11 |
| 2018-02-02 | 103.14 | 366.55 | 129.66 |
| 2018-02-01 | 103.45 | 375.35 | 133.64 |
| 2018-01-31 | 105.00 | 375.35 | 131.88 |
| 2018-01-30 | 103.45 | 384.15 | 137.97 |
| 2018-01-29 | 105.31 | 384.15 | 135.81 |
| 2018-01-26 | 106.55 | 392.96 | 138.66 |
| 2018-01-25 | 103.76 | 392.96 | 141.93 |
| 2018-01-24 | 105.31 | 419.37 | 152.96 |
| 2018-01-23 | 105.00 | 410.56 | 149.05 |
| 2018-01-22 | 101.29 | 410.56 | 153.65 |
| 2018-01-19 | 100.67 | 410.56 | 154.43 |
| 2018-01-18 | 100.05 | 392.96 | 146.42 |
| 2018-01-17 | 98.81 | 392.96 | 147.95 |
| 2018-01-16 | 98.50 | 401.76 | 152.78 |
| 2018-01-15 | 95.40 | 410.56 | 161.29 |
| 2018-01-12 | 95.09 | 384.15 | 148.17 |
| 2018-01-11 | 93.55 | 348.94 | 131.96 |
| 2018-01-10 | 93.55 | 348.94 | 131.96 |
| 2018-01-09 | 93.24 | 348.94 | 132.33 |
| 2018-01-08 | 92.31 | 348.94 | 133.45 |
| 2018-01-05 | 91.69 | 348.94 | 134.21 |
| 2018-01-04 | 91.38 | 357.75 | 139.19 |
| 2018-01-03 | 90.14 | 384.15 | 154.63 |
| 2018-01-02 | 89.83 | 401.76 | 164.32 |
| 2017-12-29 | 86.11 | 384.15 | 160.14 |
| 2017-12-28 | 86.11 | 401.76 | 169.60 |
| 2017-12-27 | 84.56 | 392.96 | 167.09 |
| 2017-12-22 | 83.95 | 357.75 | 148.85 |
| 2017-12-21 | 83.02 | 338.38 | 139.53 |
| 2017-12-20 | 82.40 | 357.75 | 150.96 |
| 2017-12-19 | 82.09 | 366.55 | 156.22 |
| 2017-12-18 | 81.16 | 375.35 | 162.40 |
| 2017-12-15 | 79.92 | 384.15 | 169.10 |
| 2017-12-14 | 81.47 | 410.56 | 181.35 |
| 2017-12-13 | 82.40 | 436.97 | 194.40 |
| 2017-12-12 | 79.61 | 445.77 | 203.87 |
| 2017-12-11 | 80.54 | 472.18 | 216.93 |
| 2017-12-08 | 78.68 | 472.18 | 220.23 |
| 2017-12-07 | 76.51 | 480.99 | 229.15 |
| 2017-12-06 | 75.89 | 516.20 | 250.32 |
| 2017-12-05 | 79.92 | 463.38 | 213.13 |
| 2017-12-04 | 81.78 | 498.59 | 229.30 |
| 2017-12-01 | 81.47 | 516.20 | 239.56 |
| 2017-11-30 | 82.40 | 507.39 | 233.01 |
| 2017-11-29 | 84.87 | 472.18 | 209.50 |
| 2017-11-28 | 84.87 | 489.79 | 219.02 |
| 2017-11-27 | 85.18 | 498.59 | 223.24 |
| 2017-11-24 | 86.11 | 595.42 | 273.66 |
| 2017-11-23 | 85.18 | 604.23 | 280.28 |
| 2017-11-22 | 87.35 | 569.01 | 257.09 |
| 2017-11-21 | 85.49 | 586.62 | 270.16 |
| 2017-11-20 | 81.78 | 604.23 | 287.41 |
| 2017-11-17 | 81.78 | 577.82 | 272.88 |
| 2017-11-16 | 80.85 | 577.82 | 274.80 |
| 2017-11-15 | 80.23 | 569.01 | 271.20 |
| 2017-11-14 | 82.09 | 569.01 | 267.41 |
| 2017-11-13 | 82.09 | 569.01 | 267.41 |
| 2017-11-10 | 81.78 | 595.42 | 282.57 |
| 2017-11-09 | 81.47 | 613.03 | 292.92 |
| 2017-11-08 | 80.54 | 613.03 | 294.94 |
| 2017-11-07 | 80.85 | 621.83 | 299.14 |
| 2017-11-06 | 78.37 | 613.03 | 299.74 |
| 2017-11-03 | 78.37 | 621.83 | 304.68 |
| 2017-11-02 | 77.44 | 639.44 | 316.72 |
| 2017-11-01 | 78.06 | 613.03 | 300.44 |
| 2017-10-31 | 76.20 | 604.23 | 299.67 |
| 2017-10-30 | 76.64 | 595.42 | 293.70 |
| 2017-10-27 | 76.94 | 657.04 | 327.86 |
| 2017-10-26 | 75.73 | 604.23 | 300.74 |
| 2017-10-25 | 76.34 | 533.80 | 259.43 |
| 2017-10-24 | 75.73 | 489.79 | 235.62 |
| 2017-10-23 | 76.34 | 480.99 | 229.48 |
| 2017-10-20 | 77.54 | 472.18 | 222.28 |
| 2017-10-19 | 75.73 | 489.79 | 235.62 |
| 2017-10-18 | 78.75 | 472.18 | 220.11 |
| 2017-10-17 | 78.75 | 489.79 | 229.96 |
| 2017-10-16 | 78.45 | 533.80 | 255.18 |
| 2017-10-13 | 77.24 | 542.61 | 262.56 |
| 2017-10-12 | 77.24 | 560.21 | 272.50 |
| 2017-10-11 | 76.34 | 560.21 | 274.41 |
| 2017-10-10 | 77.24 | 577.82 | 282.43 |
| 2017-10-09 | 76.34 | 569.01 | 279.40 |
| 2017-10-06 | 76.94 | 595.42 | 293.03 |
| 2017-10-04 | 76.34 | 569.01 | 279.40 |
| 2017-10-03 | 75.13 | 560.21 | 276.98 |
| 2017-09-29 | 71.21 | 586.62 | 301.04 |
| 2017-09-28 | 70.61 | 586.62 | 302.45 |
| 2017-09-27 | 72.42 | 586.62 | 298.23 |
| 2017-09-26 | 71.81 | 586.62 | 299.63 |
| 2017-09-25 | 71.51 | 595.42 | 305.46 |
| 2017-09-22 | 73.32 | 630.63 | 321.55 |
| 2017-09-21 | 74.83 | 586.62 | 292.74 |
| 2017-09-20 | 74.83 | 586.62 | 292.74 |
| 2017-09-19 | 74.53 | 604.23 | 303.51 |
| 2017-09-18 | 74.83 | 577.82 | 287.70 |
| 2017-09-15 | 73.02 | 586.62 | 296.84 |
| 2017-09-14 | 73.02 | 630.63 | 322.28 |
| 2017-09-13 | 73.32 | 621.83 | 316.47 |
| 2017-09-12 | 73.92 | 630.63 | 320.09 |
| 2017-09-11 | 73.92 | 621.83 | 315.03 |
| 2017-09-08 | 72.12 | 621.83 | 319.39 |
| 2017-09-07 | 71.21 | 621.83 | 321.60 |
| 2017-09-06 | 71.51 | 613.03 | 315.73 |
| 2017-09-05 | 72.42 | 621.83 | 318.65 |
| 2017-09-04 | 72.42 | 639.44 | 328.87 |
| 2017-09-01 | 73.32 | 648.24 | 331.71 |
| 2017-08-31 | 73.32 | 639.44 | 326.63 |
| 2017-08-30 | 73.92 | 639.44 | 325.15 |
| 2017-08-29 | 71.81 | 648.24 | 335.49 |
| 2017-08-28 | 72.72 | 639.44 | 328.12 |
| 2017-08-25 | 72.12 | 648.24 | 334.73 |
| 2017-08-24 | 70.01 | 657.04 | 345.30 |
| 2017-08-22 | 69.70 | 648.24 | 340.91 |
| 2017-08-21 | 68.20 | 683.45 | 365.79 |
| 2017-08-18 | 67.29 | 692.25 | 373.57 |
| 2017-08-17 | 69.10 | 701.06 | 373.71 |
| 2017-08-16 | 69.40 | 701.06 | 372.87 |
| 2017-08-15 | 67.90 | 718.66 | 387.60 |
| 2017-08-14 | 68.20 | 727.46 | 391.96 |
| 2017-08-11 | 66.69 | 727.46 | 396.41 |
| 2017-08-10 | 69.70 | 736.27 | 392.78 |
| 2017-08-09 | 71.51 | 745.07 | 392.72 |
| 2017-08-08 | 72.12 | 745.07 | 390.99 |
| 2017-08-07 | 70.91 | 753.87 | 399.60 |
| 2017-08-04 | 70.31 | 753.87 | 401.37 |
| 2017-08-03 | 70.31 | 762.68 | 406.54 |
| 2017-08-02 | 70.31 | 762.68 | 406.54 |
| 2017-08-01 | 70.01 | 771.48 | 412.62 |
| 2017-07-31 | 68.20 | 771.48 | 418.13 |
| 2017-07-28 | 66.69 | 771.48 | 422.81 |
| 2017-07-27 | 67.59 | 771.48 | 419.99 |
| 2017-07-26 | 66.39 | 753.87 | 413.18 |
| 2017-07-25 | 65.79 | 762.68 | 420.36 |
| 2017-07-24 | 66.09 | 780.28 | 430.01 |
| 2017-07-21 | 65.18 | 780.28 | 432.91 |
| 2017-07-20 | 64.88 | 762.68 | 423.21 |
| 2017-07-19 | 64.58 | 753.87 | 418.82 |
| 2017-07-18 | 63.68 | 780.28 | 437.82 |
| 2017-07-17 | 63.68 | 762.68 | 427.06 |
| 2017-07-14 | 63.07 | 745.07 | 418.22 |
| 2017-07-13 | 62.77 | 753.87 | 424.58 |
| 2017-07-12 | 60.96 | 727.46 | 414.07 |
| 2017-07-11 | 60.06 | 701.06 | 400.48 |
| 2017-07-10 | 57.65 | 701.06 | 408.13 |
| 2017-07-07 | 56.74 | 709.86 | 416.68 |
| 2017-07-06 | 57.65 | 709.86 | 413.72 |
| 2017-07-05 | 57.35 | 727.46 | 425.89 |
| 2017-07-04 | 56.74 | 727.46 | 427.91 |
| 2017-07-03 | 58.25 | 709.86 | 411.76 |
| 2017-06-30 | 58.25 | 736.27 | 428.45 |
| 2017-06-29 | 58.85 | 701.06 | 404.28 |
| 2017-06-28 | 57.95 | 648.24 | 373.72 |
| 2017-06-27 | 58.25 | 639.44 | 367.26 |
| 2017-06-26 | 58.55 | 613.03 | 349.71 |
| 2017-06-23 | 57.95 | 604.23 | 345.86 |
| 2017-06-22 | 57.65 | 595.42 | 341.13 |
| 2017-06-21 | 57.04 | 604.23 | 348.43 |
| 2017-06-20 | 57.95 | 657.04 | 379.30 |
| 2017-06-19 | 58.55 | 648.24 | 371.92 |
| 2017-06-16 | 56.74 | 665.85 | 388.60 |
| 2017-06-15 | 56.44 | 639.44 | 372.66 |
| 2017-06-14 | 58.25 | 665.85 | 383.95 |
| 2017-06-13 | 58.25 | 683.45 | 395.07 |
| 2017-06-12 | 57.65 | 692.25 | 402.55 |
| 2017-06-09 | 59.15 | 701.06 | 403.32 |
| 2017-06-08 | 59.15 | 718.66 | 414.38 |
| 2017-06-07 | 58.55 | 718.66 | 416.34 |
| 2017-06-06 | 58.55 | 709.86 | 410.79 |
| 2017-06-05 | 57.95 | 692.25 | 401.59 |
| 2017-06-02 | 58.25 | 674.65 | 389.51 |
| 2017-06-01 | 56.74 | 630.63 | 366.14 |
| 2017-05-31 | 56.74 | 621.83 | 360.52 |
| 2017-05-29 | 56.74 | 586.62 | 338.06 |
| 2017-05-26 | 56.14 | 577.82 | 334.11 |
| 2017-05-25 | 55.84 | 648.24 | 380.14 |
| 2017-05-24 | 54.63 | 718.66 | 429.42 |
| 2017-05-23 | 54.93 | 736.27 | 439.76 |
| 2017-05-22 | 54.63 | 753.87 | 452.19 |
| 2017-05-19 | 53.43 | 727.46 | 439.32 |
| 2017-05-18 | 53.13 | 736.27 | 446.13 |
| 2017-05-17 | 54.33 | 753.87 | 453.27 |
| 2017-05-16 | 54.33 | 674.65 | 401.94 |
| 2017-05-15 | 54.33 | 674.65 | 401.94 |
| 2017-05-12 | 52.82 | 613.03 | 366.57 |
| 2017-05-11 | 52.52 | 613.03 | 367.49 |
| 2017-05-10 | 51.62 | 604.23 | 364.47 |
| 2017-05-09 | 51.02 | 569.01 | 343.01 |
| 2017-05-08 | 49.21 | 542.61 | 330.68 |
| 2017-05-05 | 48.60 | 480.99 | 290.96 |
| 2017-05-04 | 50.11 | 472.18 | 281.17 |
| 2017-05-02 | 49.51 | 419.37 | 247.38 |
| 2017-04-28 | 49.51 | 410.56 | 241.49 |
| 2017-04-27 | 49.81 | 392.96 | 229.06 |
| 2017-04-26 | 48.91 | 392.96 | 231.05 |
| 2017-04-25 | 48.31 | 392.96 | 232.39 |
| 2017-04-24 | 46.51 | 392.96 | 236.47 |
| 2017-04-21 | 45.61 | 401.76 | 244.59 |
| 2017-04-20 | 45.91 | 401.76 | 243.88 |
| 2017-04-19 | 44.71 | 392.96 | 240.65 |
| 2017-04-18 | 44.71 | 392.96 | 240.65 |
| 2017-04-13 | 47.11 | 392.96 | 235.10 |
| 2017-04-12 | 47.41 | 401.76 | 240.39 |
| 2017-04-11 | 46.21 | 392.96 | 237.16 |
| 2017-04-10 | 47.11 | 384.15 | 229.12 |
| 2017-04-07 | 47.11 | 384.15 | 229.12 |
| 2017-04-06 | 47.11 | 392.96 | 235.10 |
| 2017-04-05 | 47.71 | 384.15 | 227.78 |
| 2017-04-03 | 46.81 | 384.15 | 229.79 |
| 2017-03-31 | 46.51 | 384.15 | 230.46 |
| 2017-03-30 | 47.41 | 384.15 | 228.45 |
| 2017-03-29 | 47.71 | 392.96 | 233.74 |
| 2017-03-28 | 47.71 | 384.15 | 227.78 |
| 2017-03-27 | 46.81 | 384.15 | 229.79 |
| 2017-03-24 | 48.01 | 384.15 | 227.12 |
| 2017-03-23 | 47.41 | 384.15 | 228.45 |
| 2017-03-22 | 47.41 | 384.15 | 228.45 |
| 2017-03-21 | 48.91 | 384.15 | 225.14 |
| 2017-03-20 | 48.31 | 384.15 | 226.46 |
| 2017-03-17 | 47.41 | 384.15 | 228.45 |
| 2017-03-16 | 47.11 | 392.96 | 235.10 |
| 2017-03-15 | 44.41 | 392.96 | 241.36 |
| 2017-03-14 | 44.41 | 392.96 | 241.36 |
| 2017-03-13 | 44.41 | 392.96 | 241.36 |
| 2017-03-10 | 42.91 | 392.96 | 244.93 |
| 2017-03-09 | 42.61 | 392.96 | 245.66 |
| 2017-03-08 | 43.81 | 392.96 | 242.78 |
| 2017-03-07 | 43.51 | 410.56 | 255.76 |
| 2017-03-06 | 42.91 | 401.76 | 251.09 |
| 2017-03-03 | 42.91 | 392.96 | 244.93 |
| 2017-03-02 | 43.51 | 384.15 | 237.36 |
| 2017-03-01 | 44.11 | 384.15 | 235.96 |
| 2017-02-28 | 44.11 | 384.15 | 235.96 |
| 2017-02-27 | 45.31 | 384.15 | 233.19 |
| 2017-02-24 | 45.61 | 375.35 | 226.46 |
| 2017-02-23 | 45.91 | 392.96 | 237.85 |
| 2017-02-22 | 45.91 | 392.96 | 237.85 |
| 2017-02-21 | 45.01 | 392.96 | 239.95 |
| 2017-02-20 | 45.91 | 392.96 | 237.85 |
| 2017-02-17 | 45.31 | 392.96 | 239.24 |
| 2017-02-16 | 45.61 | 392.96 | 238.55 |
| 2017-02-15 | 44.71 | 392.96 | 240.65 |
| 2017-02-14 | 43.21 | 392.96 | 244.21 |
| 2017-02-13 | 42.91 | 375.35 | 232.62 |
| 2017-02-10 | 42.61 | 366.55 | 227.14 |
| 2017-02-09 | 42.01 | 366.55 | 228.52 |
| 2017-02-08 | 42.01 | 357.75 | 222.32 |
| 2017-02-07 | 40.82 | 357.75 | 225.07 |
| 2017-02-06 | 40.82 | 384.15 | 243.82 |
| 2017-02-03 | 39.32 | 392.96 | 253.84 |
| 2017-02-02 | 39.92 | 410.56 | 264.90 |
| 2017-02-01 | 40.82 | 410.56 | 262.57 |
| 2017-01-27 | 41.12 | 410.56 | 261.80 |
| 2017-01-26 | 41.12 | 410.56 | 261.80 |
| 2017-01-25 | 39.02 | 401.76 | 260.93 |
| 2017-01-24 | 38.42 | 428.17 | 281.57 |
| 2017-01-23 | 38.12 | 428.17 | 282.40 |
| 2017-01-20 | 38.42 | 428.17 | 281.57 |
| 2017-01-19 | 39.32 | 454.58 | 298.07 |
| 2017-01-18 | 39.32 | 428.17 | 279.11 |
| 2017-01-17 | 38.12 | 428.17 | 282.40 |
| 2017-01-16 | 37.22 | 410.56 | 272.07 |
| 2017-01-13 | 38.42 | 428.17 | 281.57 |
| 2017-01-12 | 38.12 | 445.77 | 295.15 |
| 2017-01-11 | 38.42 | 445.77 | 294.29 |
| 2017-01-10 | 36.92 | 463.38 | 311.46 |
| 2017-01-09 | 36.32 | 445.77 | 300.36 |
| 2017-01-06 | 35.72 | 454.58 | 308.61 |
| 2017-01-05 | 35.42 | 445.77 | 303.01 |
| 2017-01-04 | 33.63 | 445.77 | 308.44 |
| 2017-01-03 | 33.63 | 472.18 | 328.20 |
| 2016-12-30 | 32.43 | 463.38 | 325.43 |
| 2016-12-29 | 31.53 | 463.38 | 328.33 |
| 2016-12-28 | 30.93 | 463.38 | 330.29 |
| 2016-12-23 | 30.33 | 463.38 | 332.27 |
| 2016-12-22 | 30.93 | 463.38 | 330.29 |
| 2016-12-21 | 31.83 | 463.38 | 327.36 |
| 2016-12-20 | 31.23 | 454.58 | 322.60 |
| 2016-12-19 | 31.83 | 454.58 | 320.68 |
| 2016-12-16 | 33.03 | 436.97 | 303.66 |
| 2016-12-15 | 33.03 | 419.37 | 290.42 |
| 2016-12-14 | 35.72 | 428.17 | 289.15 |
| 2016-12-13 | 35.42 | 419.37 | 283.51 |
| 2016-12-12 | 35.12 | 428.17 | 290.88 |
| 2016-12-09 | 37.52 | 428.17 | 284.07 |
| 2016-12-08 | 37.82 | 454.58 | 302.39 |
| 2016-12-07 | 37.82 | 454.58 | 302.39 |
| 2016-12-06 | 36.92 | 445.77 | 298.60 |
| 2016-12-05 | 36.02 | 445.77 | 301.24 |
| 2016-12-02 | 36.32 | 454.58 | 306.81 |
| 2016-12-01 | 38.42 | 445.77 | 294.29 |
| 2016-11-30 | 37.82 | 445.77 | 296.01 |
| 2016-11-29 | 37.22 | 445.77 | 297.73 |
| 2016-11-28 | 37.82 | 428.17 | 283.23 |
| 2016-11-25 | 37.22 | 410.56 | 272.07 |
| 2016-11-24 | 36.32 | 445.77 | 300.36 |
| 2016-11-23 | 37.22 | 436.97 | 291.32 |
| 2016-11-22 | 37.22 | 436.97 | 291.32 |
| 2016-11-21 | 35.12 | 445.77 | 303.91 |
| 2016-11-18 | 34.52 | 445.77 | 305.71 |
| 2016-11-17 | 34.22 | 454.58 | 313.17 |
| 2016-11-16 | 34.82 | 436.97 | 298.28 |
| 2016-11-15 | 34.82 | 445.77 | 304.81 |
| 2016-11-14 | 34.22 | 454.58 | 313.17 |
| 2016-11-11 | 36.02 | 436.97 | 294.77 |
| 2016-11-10 | 38.12 | 428.17 | 282.40 |
| 2016-11-09 | 35.42 | 419.37 | 283.51 |
| 2016-11-08 | 38.12 | 410.56 | 269.65 |
| 2016-11-07 | 37.82 | 410.56 | 270.46 |
| 2016-11-04 | 36.92 | 419.37 | 279.32 |
| 2016-11-03 | 37.22 | 428.17 | 284.90 |
| 2016-11-02 | 37.82 | 428.17 | 283.23 |
| 2016-11-01 | 39.62 | 410.56 | 265.69 |
| 2016-10-31 | 38.42 | 428.17 | 281.57 |
| 2016-10-28 | 38.60 | 410.56 | 268.37 |
| 2016-10-27 | 39.47 | 428.17 | 278.69 |
| 2016-10-26 | 40.64 | 445.77 | 288.06 |
| 2016-10-25 | 42.10 | 454.58 | 290.27 |
| 2016-10-24 | 42.39 | 463.38 | 295.65 |
| 2016-10-20 | 40.93 | 436.97 | 281.01 |
| 2016-10-19 | 40.35 | 454.58 | 295.14 |
| 2016-10-18 | 40.93 | 454.58 | 293.50 |
| 2016-10-17 | 38.89 | 401.76 | 261.26 |
| 2016-10-14 | 40.06 | 410.56 | 264.54 |
| 2016-10-13 | 38.89 | 410.56 | 267.60 |
| 2016-10-12 | 40.93 | 419.37 | 268.52 |
| 2016-10-11 | 41.52 | 419.37 | 267.00 |
| 2016-10-07 | 43.56 | 419.37 | 261.78 |
| 2016-10-06 | 44.14 | 419.37 | 260.31 |
| 2016-10-05 | 42.98 | 428.17 | 269.41 |
| 2016-10-04 | 42.39 | 445.77 | 283.29 |
| 2016-10-03 | 41.81 | 472.18 | 303.49 |
| 2016-09-30 | 40.06 | 480.99 | 314.82 |
| 2016-09-29 | 42.98 | 472.18 | 300.20 |
| 2016-09-28 | 42.10 | 480.99 | 308.86 |
| 2016-09-27 | 41.81 | 480.99 | 309.70 |
| 2016-09-26 | 40.64 | 480.99 | 313.10 |
| 2016-09-23 | 42.10 | 507.39 | 327.44 |
| 2016-09-22 | 42.98 | 507.39 | 324.82 |
| 2016-09-21 | 42.10 | 507.39 | 327.44 |
| 2016-09-20 | 41.81 | 498.59 | 322.11 |
| 2016-09-19 | 41.52 | 516.20 | 335.42 |
| 2016-09-15 | 40.64 | 533.80 | 350.65 |
| 2016-09-14 | 39.77 | 525.00 | 347.18 |
| 2016-09-13 | 40.06 | 525.00 | 346.24 |
| 2016-09-12 | 40.35 | 533.80 | 351.59 |
| 2016-09-09 | 45.02 | 551.41 | 349.19 |
| 2016-09-08 | 43.27 | 542.61 | 348.54 |
| 2016-09-07 | 42.68 | 542.61 | 350.37 |
| 2016-09-06 | 42.68 | 542.61 | 350.37 |
| 2016-09-05 | 41.81 | 533.80 | 346.94 |
| 2016-09-02 | 39.47 | 542.61 | 360.73 |
| 2016-09-01 | 39.47 | 542.61 | 360.73 |
| 2016-08-31 | 38.02 | 569.01 | 384.74 |
| 2016-08-30 | 38.02 | 595.42 | 403.87 |
| 2016-08-29 | 37.14 | 586.62 | 400.67 |
| 2016-08-26 | 37.72 | 595.42 | 404.94 |
| 2016-08-25 | 36.85 | 586.62 | 401.74 |
| 2016-08-24 | 36.85 | 586.62 | 401.74 |
| 2016-08-23 | 38.02 | 586.62 | 397.49 |
| 2016-08-22 | 38.02 | 595.42 | 403.87 |
| 2016-08-19 | 37.43 | 595.42 | 406.01 |
| 2016-08-18 | 38.31 | 577.82 | 390.08 |
| 2016-08-17 | 36.56 | 569.01 | 389.92 |
| 2016-08-16 | 37.14 | 595.42 | 407.09 |
| 2016-08-15 | 37.72 | 595.42 | 404.94 |
| 2016-08-12 | 36.26 | 586.62 | 403.89 |
| 2016-08-11 | 35.10 | 551.41 | 382.18 |
| 2016-08-10 | 34.51 | 489.79 | 338.46 |
| 2016-08-09 | 34.51 | 498.59 | 345.00 |
| 2016-08-08 | 34.51 | 480.99 | 331.91 |
| 2016-08-05 | 32.76 | 489.79 | 344.24 |
| 2016-08-04 | 30.72 | 480.99 | 344.45 |
| 2016-08-03 | 30.14 | 480.99 | 346.44 |
| 2016-08-01 | 32.76 | 472.18 | 330.98 |
| 2016-07-29 | 31.01 | 480.99 | 343.46 |
| 2016-07-28 | 32.76 | 489.79 | 344.24 |
| 2016-07-27 | 32.18 | 498.59 | 352.86 |
| 2016-07-26 | 32.76 | 507.39 | 357.50 |
| 2016-07-25 | 31.60 | 489.79 | 348.18 |
| 2016-07-22 | 31.30 | 498.59 | 355.88 |
| 2016-07-21 | 31.60 | 525.00 | 374.94 |
| 2016-07-20 | 31.30 | 533.80 | 382.70 |
| 2016-07-19 | 29.55 | 516.20 | 375.63 |
| 2016-07-18 | 30.43 | 569.01 | 412.93 |
| 2016-07-15 | 30.14 | 560.21 | 407.32 |
| 2016-07-14 | 29.26 | 577.82 | 424.38 |
| 2016-07-13 | 27.80 | 586.62 | 437.25 |
| 2016-07-12 | 27.22 | 586.62 | 439.71 |
| 2016-07-11 | 24.89 | 604.23 | 463.90 |
| 2016-07-08 | 23.43 | 586.62 | 456.30 |
| 2016-07-07 | 24.01 | 586.62 | 453.68 |
| 2016-07-06 | 22.84 | 586.62 | 458.94 |
| 2016-07-05 | 24.30 | 577.82 | 445.30 |
| 2016-07-04 | 26.34 | 577.82 | 436.49 |
| 2016-06-30 | 24.59 | 595.42 | 458.15 |
| 2016-06-29 | 22.55 | 569.01 | 445.91 |
| 2016-06-28 | 20.80 | 560.21 | 446.53 |
| 2016-06-27 | 20.80 | 551.41 | 439.25 |
| 2016-06-24 | 21.09 | 560.21 | 445.22 |
| 2016-06-23 | 24.59 | 586.62 | 451.09 |
| 2016-06-22 | 24.30 | 560.21 | 431.14 |
| 2016-06-21 | 22.84 | 542.61 | 423.11 |
| 2016-06-20 | 21.68 | 533.80 | 420.90 |
| 2016-06-17 | 20.22 | 533.80 | 427.22 |
| 2016-06-16 | 19.34 | 516.20 | 416.33 |
| 2016-06-15 | 21.38 | 533.80 | 422.15 |
| 2016-06-14 | 21.38 | 533.80 | 422.15 |
| 2016-06-13 | 21.97 | 525.00 | 412.43 |
| 2016-06-10 | 24.89 | 551.41 | 421.61 |
| 2016-06-08 | 26.34 | 560.21 | 422.55 |
| 2016-06-07 | 26.05 | 569.01 | 430.74 |
| 2016-06-06 | 24.59 | 525.00 | 401.63 |
| 2016-06-03 | 24.01 | 480.99 | 368.50 |
| 2016-06-02 | 23.43 | 472.18 | 363.58 |
| 2016-06-01 | 22.55 | 436.97 | 338.16 |
| 2016-05-31 | 23.13 | 463.38 | 357.53 |
| 2016-05-30 | 21.68 | 428.17 | 334.08 |
| 2016-05-27 | 21.38 | 436.97 | 342.38 |
| 2016-05-26 | 20.51 | 428.17 | 338.28 |
| 2016-05-25 | 20.22 | 445.77 | 353.99 |
| 2016-05-24 | 17.30 | 445.77 | 365.29 |
| 2016-05-23 | 16.71 | 436.97 | 360.07 |
| 2016-05-20 | 17.59 | 428.17 | 349.16 |
| 2016-05-19 | 16.01 | 428.17 | 355.26 |
| 2016-05-18 | 16.48 | 445.77 | 368.55 |
| 2016-05-17 | 18.47 | 445.77 | 360.70 |
| 2016-05-16 | 17.01 | 428.17 | 351.40 |
| 2016-05-13 | 16.01 | 428.17 | 355.26 |
| 2016-05-12 | 17.01 | 428.17 | 351.40 |
| 2016-05-11 | 17.88 | 428.17 | 348.05 |
| 2016-05-10 | 19.34 | 436.97 | 349.95 |
| 2016-05-09 | 18.47 | 454.58 | 368.13 |
| 2016-05-06 | 17.88 | 445.77 | 362.98 |
| 2016-05-05 | 19.92 | 454.58 | 362.44 |
| 2016-05-04 | 20.80 | 463.38 | 366.37 |
| 2016-05-03 | 21.09 | 463.38 | 365.25 |
| 2016-04-29 | 23.43 | 454.58 | 349.32 |
| 2016-04-28 | 25.47 | 463.38 | 349.02 |
| 2016-04-27 | 25.41 | 472.18 | 356.25 |
| 2016-04-26 | 25.70 | 472.18 | 355.20 |
| 2016-04-25 | 24.83 | 489.79 | 372.47 |
| 2016-04-22 | 26.28 | 463.38 | 346.14 |
| 2016-04-21 | 27.15 | 454.58 | 336.17 |
| 2016-04-20 | 24.54 | 384.15 | 288.75 |
| 2016-04-19 | 25.99 | 375.35 | 277.30 |
| 2016-04-18 | 24.25 | 375.35 | 282.57 |
| 2016-04-15 | 25.12 | 392.96 | 293.99 |
| 2016-04-14 | 25.70 | 384.15 | 285.17 |
| 2016-04-13 | 24.54 | 392.96 | 295.82 |
| 2016-04-12 | 20.49 | 392.96 | 309.14 |
| 2016-04-11 | 20.49 | 410.56 | 323.75 |
| 2016-04-08 | 19.62 | 410.56 | 326.83 |
| 2016-04-07 | 19.04 | 401.76 | 321.51 |
| 2016-04-06 | 18.75 | 428.17 | 344.78 |
| 2016-04-05 | 18.17 | 428.17 | 346.96 |
| 2016-04-01 | 20.20 | 463.38 | 368.71 |
| 2016-03-31 | 21.93 | 454.58 | 354.82 |
| 2016-03-30 | 22.51 | 489.79 | 381.41 |
| 2016-03-29 | 19.33 | 472.18 | 379.50 |
| 2016-03-24 | 19.33 | 480.99 | 386.88 |
| 2016-03-23 | 21.07 | 472.18 | 372.62 |
| 2016-03-22 | 21.07 | 463.38 | 365.35 |
| 2016-03-21 | 21.07 | 480.99 | 379.89 |
| 2016-03-18 | 21.36 | 489.79 | 386.00 |
| 2016-03-17 | 20.20 | 454.58 | 361.39 |
| 2016-03-16 | 19.04 | 489.79 | 395.46 |
| 2016-03-15 | 19.33 | 657.04 | 534.42 |
| 2016-03-14 | 19.91 | 665.85 | 538.70 |
| 2016-03-11 | 18.75 | 657.04 | 537.52 |
| 2016-03-10 | 17.59 | 621.83 | 513.85 |
| 2016-03-09 | 17.59 | 648.24 | 536.31 |
| 2016-03-08 | 17.59 | 595.42 | 491.40 |
| 2016-03-07 | 18.46 | 577.82 | 472.19 |
| 2016-03-04 | 18.17 | 525.00 | 428.90 |
| 2016-03-03 | 16.72 | 498.59 | 412.84 |
| 2016-03-02 | 17.01 | 489.79 | 404.05 |
| 2016-03-01 | 13.30 | 498.59 | 428.31 |
| 2016-02-29 | 11.80 | 472.18 | 411.80 |
| 2016-02-26 | 13.42 | 480.99 | 412.25 |
| 2016-02-25 | 10.52 | 428.17 | 377.88 |
| 2016-02-24 | 12.15 | 419.37 | 363.12 |
| 2016-02-23 | 13.65 | 419.37 | 356.98 |
| 2016-02-22 | 13.88 | 419.37 | 356.05 |
| 2016-02-19 | 12.61 | 419.37 | 361.21 |
| 2016-02-18 | 13.30 | 428.17 | 366.15 |
| 2016-02-17 | 10.64 | 428.17 | 377.38 |
| 2016-02-16 | 11.80 | 384.15 | 333.06 |
| 2016-02-15 | 10.75 | 392.96 | 345.09 |
| 2016-02-12 | 7.28 | 348.94 | 318.48 |
| 2016-02-11 | 8.32 | 340.14 | 306.33 |
| 2016-02-05 | 12.84 | 336.62 | 286.94 |
| 2016-02-04 | 12.26 | 338.38 | 290.50 |
| 2016-02-03 | 11.22 | 340.14 | 295.74 |
| 2016-02-02 | 13.65 | 329.58 | 277.98 |
| 2016-02-01 | 14.35 | 340.14 | 284.92 |
| 2016-01-29 | 14.93 | 340.14 | 282.98 |
| 2016-01-28 | 12.38 | 340.14 | 291.67 |
| 2016-01-27 | 11.33 | 384.15 | 334.87 |
| 2016-01-26 | 10.18 | 317.25 | 278.72 |
| 2016-01-25 | 13.19 | 340.14 | 288.86 |
| 2016-01-22 | 11.91 | 348.94 | 301.15 |
| 2016-01-21 | 8.67 | 336.62 | 301.79 |
| 2016-01-20 | 10.41 | 338.38 | 297.06 |
| 2016-01-19 | 14.93 | 357.75 | 298.30 |
| 2016-01-18 | 12.72 | 340.14 | 290.46 |
| 2016-01-15 | 14.11 | 331.34 | 277.99 |
| 2016-01-14 | 16.14 | 348.94 | 286.55 |
| 2016-01-13 | 17.01 | 340.14 | 276.15 |
| 2016-01-12 | 15.27 | 348.94 | 289.46 |
| 2016-01-11 | 16.43 | 348.94 | 285.59 |
| 2016-01-08 | 19.91 | 384.15 | 303.77 |
| 2016-01-07 | 19.04 | 326.06 | 257.92 |
| 2016-01-06 | 22.51 | 311.97 | 236.27 |
| 2016-01-05 | 23.96 | 304.93 | 226.66 |
| 2016-01-04 | 24.25 | 308.45 | 228.73 |
| 2015-12-31 | 28.02 | 336.62 | 241.06 |
| 2015-12-30 | 28.31 | 310.21 | 219.71 |
| 2015-12-29 | 28.60 | 311.97 | 220.36 |
| 2015-12-28 | 28.02 | 313.73 | 223.19 |
| 2015-12-24 | 29.18 | 319.01 | 224.38 |
| 2015-12-23 | 28.60 | 326.06 | 231.31 |
| 2015-12-22 | 27.44 | 329.58 | 237.09 |
| 2015-12-21 | 27.44 | 278.52 | 197.02 |
| 2015-12-18 | 27.44 | 275.00 | 194.26 |
| 2015-12-17 | 28.02 | 287.32 | 202.56 |
| 2015-12-16 | 27.15 | 280.28 | 199.09 |
| 2015-12-15 | 24.54 | 276.76 | 202.52 |
| 2015-12-14 | 24.83 | 278.52 | 203.23 |
| 2015-12-11 | 25.70 | 296.13 | 215.14 |
| 2015-12-10 | 26.86 | 304.93 | 219.20 |
| 2015-12-09 | 27.44 | 334.86 | 241.23 |
| 2015-12-08 | 28.02 | 282.04 | 198.43 |
| 2015-12-07 | 30.33 | 357.75 | 251.21 |
| 2015-12-04 | 30.04 | 392.96 | 279.07 |
| 2015-12-03 | 30.91 | 357.75 | 249.66 |
| 2015-12-02 | 31.49 | 234.51 | 154.39 |
| 2015-12-01 | 30.91 | 234.51 | 155.52 |
| 2015-11-30 | 28.60 | 234.51 | 160.12 |
| 2015-11-27 | 29.18 | 202.82 | 134.42 |
| 2015-11-26 | 31.78 | 181.69 | 113.75 |
| 2015-11-25 | 31.78 | 181.69 | 113.75 |
| 2015-11-24 | 32.07 | 216.90 | 139.95 |
| 2015-11-23 | 32.65 | 252.11 | 165.44 |
| 2015-11-20 | 32.94 | 326.06 | 220.49 |
| 2015-11-19 | 31.49 | 375.35 | 261.51 |
| 2015-11-18 | 29.75 | 419.37 | 300.27 |
| 2015-11-17 | 30.33 | 551.41 | 399.80 |
| 2015-11-16 | 28.60 | 569.01 | 420.24 |
| 2015-11-13 | 30.91 | 560.21 | 404.31 |
| 2015-11-12 | 34.10 | 595.42 | 418.59 |
| 2015-11-11 | 30.62 | 595.42 | 432.39 |
| 2015-11-10 | 30.91 | 595.42 | 431.21 |
| 2015-11-09 | 32.36 | 595.42 | 425.40 |
| 2015-11-06 | 33.52 | 639.44 | 453.80 |
| 2015-11-05 | 34.39 | 630.63 | 443.67 |
| 2015-11-04 | 34.68 | 639.44 | 449.04 |
| 2015-11-03 | 32.07 | 639.44 | 459.87 |
| 2015-11-02 | 30.62 | 683.45 | 499.78 |
| 2015-10-30 | 32.36 | 657.04 | 471.95 |
| 2015-10-29 | 32.94 | 815.49 | 588.65 |
| 2015-10-28 | 33.93 | 815.49 | 583.58 |
| 2015-10-27 | 35.05 | 815.49 | 577.88 |
| 2015-10-26 | 34.77 | 815.49 | 579.29 |
| 2015-10-23 | 35.34 | 780.28 | 550.45 |
| 2015-10-22 | 33.36 | 745.07 | 533.67 |
| 2015-10-20 | 33.93 | 718.66 | 511.28 |
| 2015-10-19 | 34.49 | 727.46 | 515.26 |
| 2015-10-16 | 34.49 | 630.63 | 443.27 |
| 2015-10-15 | 33.64 | 621.83 | 440.12 |
| 2015-10-14 | 30.82 | 586.62 | 424.84 |
| 2015-10-13 | 31.95 | 604.23 | 433.70 |
| 2015-10-12 | 32.80 | 613.03 | 436.93 |
| 2015-10-09 | 30.82 | 613.03 | 445.03 |
| 2015-10-08 | 30.54 | 630.63 | 459.69 |
| 2015-10-07 | 31.39 | 604.23 | 435.99 |
| 2015-10-06 | 27.44 | 604.23 | 452.59 |
| 2015-10-05 | 27.72 | 604.23 | 451.37 |
| 2015-10-02 | 25.75 | 604.23 | 460.03 |
| 2015-09-30 | 21.80 | 621.83 | 492.63 |
| 2015-09-29 | 20.11 | 621.83 | 500.98 |
| 2015-09-25 | 24.06 | 621.83 | 481.85 |
| 2015-09-24 | 23.49 | 613.03 | 477.38 |
| 2015-09-23 | 24.62 | 613.03 | 472.16 |
| 2015-09-22 | 26.88 | 604.23 | 455.05 |
| 2015-09-21 | 26.88 | 604.23 | 455.05 |
| 2015-09-18 | 28.29 | 595.42 | 442.09 |
| 2015-09-17 | 27.16 | 577.82 | 433.05 |
| 2015-09-16 | 28.00 | 577.82 | 429.53 |
| 2015-09-15 | 24.90 | 604.23 | 463.82 |
| 2015-09-14 | 26.03 | 595.42 | 451.79 |
| 2015-09-11 | 25.47 | 630.63 | 482.33 |
| 2015-09-10 | 25.75 | 621.83 | 474.03 |
| 2015-09-09 | 28.85 | 639.44 | 473.87 |
| 2015-09-08 | 24.06 | 586.62 | 453.47 |
| 2015-09-07 | 20.11 | 586.62 | 471.66 |
| 2015-09-04 | 21.24 | 604.23 | 480.86 |
| 2015-09-02 | 21.80 | 639.44 | 507.08 |
| 2015-09-01 | 22.93 | 639.44 | 501.51 |
| 2015-08-31 | 26.03 | 665.85 | 507.66 |
| 2015-08-28 | 26.31 | 709.86 | 541.15 |
| 2015-08-27 | 27.16 | 577.82 | 433.05 |
| 2015-08-26 | 22.37 | 551.41 | 432.35 |
| 2015-08-25 | 24.62 | 569.01 | 436.84 |
| 2015-08-24 | 23.49 | 454.58 | 349.07 |
| 2015-08-21 | 30.26 | 709.86 | 521.72 |
| 2015-08-20 | 32.23 | 727.46 | 525.76 |
| 2015-08-19 | 34.21 | 736.27 | 523.12 |
| 2015-08-18 | 35.90 | 736.27 | 515.36 |
| 2015-08-17 | 38.15 | 762.68 | 524.43 |
| 2015-08-14 | 39.00 | 762.68 | 520.63 |
| 2015-08-13 | 39.00 | 762.68 | 520.63 |
| 2015-08-12 | 38.15 | 780.28 | 537.17 |
| 2015-08-11 | 41.54 | 780.28 | 521.94 |
| 2015-08-10 | 41.26 | 745.07 | 498.25 |
| 2015-08-07 | 41.54 | 745.07 | 497.06 |
| 2015-08-06 | 40.97 | 745.07 | 499.45 |
| 2015-08-05 | 41.54 | 727.46 | 484.62 |
| 2015-08-04 | 40.97 | 745.07 | 499.45 |
| 2015-08-03 | 40.97 | 753.87 | 505.70 |
| 2015-07-31 | 42.10 | 753.87 | 500.89 |
| 2015-07-30 | 41.54 | 762.68 | 509.50 |
| 2015-07-29 | 42.38 | 762.68 | 505.88 |
| 2015-07-28 | 41.82 | 745.07 | 495.88 |
| 2015-07-27 | 40.69 | 736.27 | 494.40 |
| 2015-07-24 | 44.92 | 815.49 | 531.72 |
| 2015-07-23 | 46.61 | 850.70 | 548.44 |
| 2015-07-22 | 46.05 | 833.10 | 538.89 |
| 2015-07-21 | 47.46 | 815.49 | 520.85 |
| 2015-07-20 | 46.61 | 850.70 | 548.44 |
| 2015-07-17 | 46.89 | 868.31 | 559.19 |
| 2015-07-16 | 45.20 | 868.31 | 566.86 |
| 2015-07-15 | 44.64 | 833.10 | 545.12 |
| 2015-07-14 | 44.92 | 815.49 | 531.72 |
| 2015-07-13 | 45.77 | 771.48 | 497.86 |
| 2015-07-10 | 43.79 | 745.07 | 487.70 |
| 2015-07-09 | 40.97 | 709.86 | 474.47 |
| 2015-07-08 | 35.90 | 419.37 | 282.17 |
| 2015-07-07 | 44.08 | 542.61 | 346.02 |
| 2015-07-06 | 45.77 | 657.04 | 419.35 |
| 2015-07-03 | 50.28 | 745.07 | 462.34 |
| 2015-07-02 | 51.69 | 833.10 | 515.14 |
| 2015-06-30 | 51.41 | 885.92 | 551.17 |
| 2015-06-29 | 50.00 | 850.70 | 533.82 |
| 2015-06-26 | 53.66 | 903.52 | 553.07 |
| 2015-06-25 | 56.48 | 885.92 | 530.05 |
| 2015-06-24 | 57.33 | 903.52 | 537.86 |
| 2015-06-23 | 56.76 | 938.73 | 562.61 |
| 2015-06-22 | 55.35 | 921.13 | 557.29 |
| 2015-06-19 | 53.38 | 938.73 | 577.23 |
| 2015-06-18 | 52.82 | 938.73 | 579.73 |
| 2015-06-17 | 52.82 | 921.13 | 568.21 |
| 2015-06-16 | 51.97 | 956.34 | 595.10 |
| 2015-06-15 | 53.38 | 973.94 | 600.19 |
| 2015-06-12 | 56.20 | 973.94 | 587.55 |
| 2015-06-11 | 54.23 | 956.34 | 584.93 |
| 2015-06-10 | 52.53 | 956.34 | 592.53 |
| 2015-06-09 | 54.51 | 956.34 | 583.68 |
| 2015-06-08 | 56.20 | 991.55 | 598.82 |
| 2015-06-05 | 55.64 | 956.34 | 578.73 |
| 2015-06-04 | 57.61 | 938.73 | 559.06 |
| 2015-06-03 | 57.89 | 938.73 | 557.88 |
| 2015-06-02 | 57.05 | 956.34 | 572.63 |
| 2015-06-01 | 57.89 | 973.94 | 580.18 |
| 2015-05-29 | 56.76 | 956.34 | 573.84 |
| 2015-05-28 | 60.71 | 956.34 | 557.29 |
| 2015-05-27 | 60.15 | 956.34 | 559.61 |
| 2015-05-26 | 61.56 | 973.94 | 564.75 |
| 2015-05-22 | 59.58 | 991.55 | 584.00 |
| 2015-05-21 | 57.05 | 1,026.76 | 617.48 |
| 2015-05-20 | 57.05 | 1,079.58 | 651.11 |
| 2015-05-19 | 57.61 | 984.51 | 588.10 |
| 2015-05-18 | 56.76 | 1,026.76 | 618.77 |
| 2015-05-15 | 58.17 | 970.42 | 576.74 |
| 2015-05-14 | 55.35 | 984.51 | 598.09 |
| 2015-05-13 | 55.07 | 970.42 | 590.28 |
| 2015-05-12 | 55.92 | 956.34 | 577.50 |
| 2015-05-11 | 57.61 | 1,012.68 | 605.97 |
| 2015-05-08 | 56.76 | 1,069.01 | 645.72 |
| 2015-05-07 | 55.07 | 1,054.93 | 644.77 |
| 2015-05-06 | 57.33 | 1,069.01 | 643.05 |
| 2015-05-05 | 57.89 | 1,054.93 | 631.47 |
| 2015-05-04 | 60.15 | 1,054.93 | 621.17 |
| 2015-04-30 | 59.86 | 942.25 | 551.96 |
| 2015-04-29 | 61.56 | 942.25 | 545.13 |
| 2015-04-28 | 61.95 | 970.42 | 560.95 |
| 2015-04-27 | 61.95 | 970.42 | 560.95 |
| 2015-04-24 | 59.43 | 942.25 | 553.74 |
| 2015-04-23 | 58.03 | 928.17 | 550.62 |
| 2015-04-22 | 58.87 | 984.51 | 582.64 |
| 2015-04-21 | 58.59 | 857.75 | 503.92 |
| 2015-04-20 | 54.11 | 815.49 | 494.07 |
| 2015-04-17 | 57.47 | 815.49 | 481.38 |
| 2015-04-16 | 57.75 | 829.58 | 489.28 |
| 2015-04-15 | 57.19 | 702.82 | 410.74 |
| 2015-04-14 | 56.91 | 702.82 | 411.65 |
| 2015-04-13 | 59.15 | 702.82 | 404.44 |
| 2015-04-10 | 54.95 | 702.82 | 418.13 |
| 2015-04-09 | 52.98 | 702.82 | 424.77 |
| 2015-04-08 | 49.06 | 730.99 | 457.48 |
| 2015-04-02 | 43.74 | 688.73 | 448.73 |
| 2015-04-01 | 42.62 | 660.56 | 433.29 |
| 2015-03-31 | 41.78 | 702.82 | 466.25 |
| 2015-03-30 | 41.50 | 716.90 | 477.33 |
| 2015-03-27 | 39.26 | 773.24 | 527.08 |
| 2015-03-26 | 39.54 | 773.24 | 525.82 |
| 2015-03-25 | 39.82 | 759.15 | 514.49 |
| 2015-03-24 | 38.70 | 759.15 | 519.46 |
| 2015-03-23 | 39.26 | 745.07 | 506.85 |
| 2015-03-20 | 38.70 | 730.99 | 499.15 |
| 2015-03-19 | 38.98 | 730.99 | 497.94 |
| 2015-03-18 | 37.29 | 716.90 | 495.00 |
| 2015-03-17 | 36.17 | 688.73 | 479.21 |
| 2015-03-16 | 36.17 | 730.99 | 510.24 |
| 2015-03-13 | 35.33 | 730.99 | 514.03 |
| 2015-03-12 | 35.33 | 730.99 | 514.03 |
| 2015-03-11 | 34.77 | 759.15 | 537.49 |
| 2015-03-10 | 35.89 | 702.82 | 490.77 |
| 2015-03-09 | 37.01 | 716.90 | 496.22 |
| 2015-03-06 | 37.29 | 773.24 | 536.04 |
| 2015-03-05 | 37.01 | 745.07 | 516.78 |
| 2015-03-04 | 38.13 | 885.92 | 613.73 |
| 2015-03-03 | 39.82 | 871.83 | 595.08 |
| 2015-03-02 | 40.66 | 759.15 | 510.82 |
| 2015-02-27 | 40.66 | 745.07 | 500.80 |
| 2015-02-26 | 41.22 | 730.99 | 488.45 |
| 2015-02-25 | 40.10 | 716.90 | 483.10 |
| 2015-02-24 | 40.10 | 716.90 | 483.10 |
| 2015-02-23 | 40.66 | 716.90 | 480.78 |
| 2015-02-18 | 40.38 | 688.73 | 461.87 |
| 2015-02-17 | 40.66 | 660.56 | 440.72 |
| 2015-02-16 | 40.10 | 646.48 | 432.83 |
| 2015-02-13 | 39.82 | 660.56 | 443.98 |
| 2015-02-12 | 38.41 | 646.48 | 439.31 |
| 2015-02-11 | 37.57 | 597.18 | 406.77 |
| 2015-02-10 | 38.98 | 540.85 | 361.12 |
| 2015-02-09 | 38.70 | 526.76 | 351.90 |
| 2015-02-06 | 39.82 | 526.76 | 348.28 |
| 2015-02-05 | 40.38 | 498.59 | 326.42 |
| 2015-02-04 | 39.54 | 505.63 | 334.04 |
| 2015-02-03 | 38.70 | 512.68 | 341.74 |
| 2015-02-02 | 38.41 | 505.63 | 337.55 |
| 2015-01-30 | 38.70 | 526.76 | 351.90 |
| 2015-01-29 | 39.26 | 463.38 | 304.57 |
| 2015-01-28 | 40.66 | 428.17 | 275.50 |
| 2015-01-27 | 40.38 | 407.04 | 261.20 |
| 2015-01-26 | 40.94 | 392.96 | 249.77 |
| 2015-01-23 | 40.38 | 392.96 | 251.17 |
| 2015-01-22 | 38.98 | 392.96 | 254.71 |
| 2015-01-21 | 37.85 | 400.00 | 262.70 |
| 2015-01-20 | 35.61 | 414.08 | 279.08 |
| 2015-01-19 | 34.21 | 414.08 | 283.04 |
| 2015-01-16 | 36.45 | 421.13 | 281.91 |
| 2015-01-15 | 37.85 | 484.51 | 324.00 |
| 2015-01-14 | 36.45 | 456.34 | 307.71 |
| 2015-01-13 | 37.29 | 463.38 | 310.35 |
| 2015-01-12 | 36.17 | 463.38 | 313.72 |
| 2015-01-09 | 35.61 | 505.63 | 346.59 |
| 2015-01-08 | 35.05 | 505.63 | 348.44 |
| 2015-01-07 | 33.93 | 505.63 | 352.20 |
| 2015-01-06 | 32.53 | 498.59 | 351.66 |
| 2015-01-05 | 34.21 | 498.59 | 346.00 |
| 2015-01-02 | 34.77 | 463.38 | 318.02 |
| 2014-12-31 | 33.93 | 401.41 | 274.38 |
| 2014-12-30 | 32.53 | 375.35 | 258.67 |
| 2014-12-29 | 34.49 | 369.01 | 248.73 |
| 2014-12-24 | 32.53 | 378.87 | 261.33 |
| 2014-12-23 | 32.25 | 346.48 | 237.60 |
| 2014-12-22 | 32.81 | 343.66 | 234.06 |
| 2014-12-19 | 31.13 | 354.23 | 246.39 |
| 2014-12-18 | 29.17 | 361.97 | 257.65 |
| 2014-12-17 | 28.05 | 361.27 | 260.23 |
| 2014-12-16 | 28.33 | 368.31 | 264.93 |
| 2014-12-15 | 30.57 | 371.83 | 261.36 |
| 2014-12-12 | 31.69 | 368.31 | 255.61 |
| 2014-12-11 | 32.25 | 392.96 | 272.75 |
| 2014-12-10 | 33.09 | 392.96 | 270.39 |
| 2014-12-09 | 32.81 | 391.55 | 270.11 |
| 2014-12-08 | 35.89 | 389.44 | 260.16 |
| 2014-12-05 | 35.61 | 409.15 | 275.45 |
| 2014-12-04 | 35.05 | 400.00 | 270.23 |
| 2014-12-03 | 32.53 | 400.00 | 277.27 |
| 2014-12-02 | 33.65 | 354.23 | 239.86 |
| 2014-12-01 | 31.97 | 350.70 | 241.52 |
| 2014-11-28 | 35.61 | 340.14 | 224.56 |
| 2014-11-27 | 35.89 | 340.14 | 223.89 |
| 2014-11-26 | 36.73 | 338.03 | 220.35 |
| 2014-11-25 | 35.05 | 338.03 | 224.34 |
| 2014-11-24 | 35.33 | 337.32 | 223.15 |
| 2014-11-21 | 32.81 | 326.76 | 221.33 |
| 2014-11-20 | 31.69 | 357.75 | 247.59 |
| 2014-11-19 | 32.25 | 359.15 | 247.19 |
| 2014-11-18 | 33.09 | 337.32 | 228.59 |
| 2014-11-17 | 34.49 | 358.45 | 240.88 |
| 2014-11-14 | 36.17 | 410.56 | 274.94 |
| 2014-11-13 | 35.89 | 371.83 | 247.21 |
| 2014-11-12 | 35.33 | 366.90 | 245.00 |
| 2014-11-11 | 34.49 | 357.75 | 240.35 |
| 2014-11-10 | 34.49 | 344.37 | 230.40 |
| 2014-11-07 | 33.09 | 357.75 | 243.93 |
| 2014-11-06 | 33.93 | 347.18 | 233.89 |
| 2014-11-05 | 34.21 | 343.66 | 230.57 |
| 2014-11-04 | 35.05 | 340.14 | 225.90 |
| 2014-11-03 | 35.05 | 330.28 | 218.60 |
| 2014-10-31 | 35.61 | 327.46 | 215.21 |
| 2014-10-30 | 33.93 | 337.32 | 226.53 |
| 2014-10-29 | 34.83 | 336.62 | 223.83 |
| 2014-10-28 | 33.19 | 336.62 | 227.81 |
| 2014-10-27 | 31.02 | 335.92 | 232.72 |
| 2014-10-24 | 31.83 | 338.73 | 232.80 |
| 2014-10-23 | 32.10 | 340.14 | 233.18 |
| 2014-10-22 | 32.38 | 340.14 | 232.49 |
| 2014-10-21 | 30.74 | 336.62 | 233.95 |
| 2014-10-20 | 30.47 | 340.14 | 237.35 |
| 2014-10-17 | 30.47 | 342.96 | 239.51 |
| 2014-10-16 | 29.38 | 342.25 | 241.82 |
| 2014-10-15 | 31.02 | 347.89 | 241.86 |
| 2014-10-14 | 30.47 | 347.18 | 242.75 |
| 2014-10-13 | 31.02 | 347.18 | 241.32 |
| 2014-10-10 | 30.47 | 342.96 | 239.51 |
| 2014-10-09 | 32.92 | 342.25 | 232.72 |
| 2014-10-08 | 31.56 | 342.25 | 236.16 |
| 2014-10-07 | 32.38 | 342.25 | 234.09 |
| 2014-10-06 | 31.83 | 342.25 | 235.47 |
| 2014-10-03 | 30.47 | 342.25 | 238.97 |
| 2014-09-30 | 29.65 | 342.25 | 241.10 |
| 2014-09-29 | 31.29 | 342.25 | 236.86 |
| 2014-09-26 | 33.74 | 342.25 | 230.68 |
| 2014-09-25 | 34.28 | 342.25 | 229.34 |
| 2014-09-24 | 35.10 | 343.66 | 228.39 |
| 2014-09-23 | 34.83 | 344.37 | 229.58 |
| 2014-09-22 | 35.10 | 342.96 | 227.87 |
| 2014-09-19 | 37.28 | 343.66 | 223.18 |
| 2014-09-18 | 36.46 | 347.18 | 227.70 |
| 2014-09-17 | 37.82 | 345.07 | 222.93 |
| 2014-09-16 | 36.46 | 337.32 | 220.47 |
| 2014-09-15 | 37.55 | 336.62 | 217.42 |
| 2014-09-12 | 38.64 | 340.14 | 217.47 |
| 2014-09-11 | 39.19 | 317.61 | 200.03 |
| 2014-09-10 | 39.19 | 314.08 | 197.50 |
| 2014-09-08 | 41.64 | 322.54 | 198.32 |
| 2014-09-05 | 41.91 | 326.06 | 200.23 |
| 2014-09-04 | 42.18 | 319.01 | 194.70 |
| 2014-09-03 | 42.46 | 331.69 | 203.04 |
| 2014-09-02 | 39.19 | 316.20 | 199.02 |
| 2014-09-01 | 38.91 | 318.31 | 201.13 |
| 2014-08-29 | 39.19 | 328.87 | 208.13 |
| 2014-08-28 | 39.19 | 339.44 | 215.72 |
| 2014-08-27 | 40.00 | 269.72 | 164.08 |
| 2014-08-26 | 41.09 | 362.68 | 227.92 |
| 2014-08-25 | 41.37 | 419.72 | 267.64 |
| 2014-08-22 | 40.82 | 435.21 | 280.07 |
| 2014-08-21 | 40.55 | 421.83 | 271.28 |
| 2014-08-20 | 41.09 | 433.80 | 278.33 |
| 2014-08-19 | 40.82 | 385.92 | 245.06 |
| 2014-08-18 | 40.00 | 285.92 | 175.65 |
| 2014-08-15 | 40.00 | 251.41 | 151.00 |
| 2014-08-14 | 39.19 | 240.14 | 144.38 |
| 2014-08-13 | 39.73 | 245.07 | 146.95 |
| 2014-08-12 | 38.37 | 252.11 | 154.47 |
| 2014-08-11 | 38.37 | 251.41 | 153.96 |
| 2014-08-08 | 36.46 | 194.37 | 115.71 |
| 2014-08-07 | 37.01 | 183.80 | 107.14 |
| 2014-08-06 | 37.82 | 137.32 | 72.19 |
| 2014-08-05 | 37.82 | 132.39 | 68.62 |
| 2014-08-04 | 38.10 | 114.79 | 55.53 |
| 2014-08-01 | 37.55 | 123.24 | 62.29 |
| 2014-07-31 | 39.19 | 125.35 | 61.91 |
| 2014-07-30 | 38.91 | 122.54 | 60.20 |
| 2014-07-29 | 38.10 | 156.34 | 85.62 |
| 2014-07-28 | 36.74 | 138.03 | 74.08 |
| 2014-07-25 | 35.92 | 50.70 | 10.88 |
| 2014-07-24 | 35.10 | 70.42 | 26.14 |
| 2014-07-23 | 34.56 | -32.39 | -49.76 |
| 2014-07-22 | 33.74 | -40.14 | -55.24 |
| 2014-07-21 | 31.02 | -39.44 | -53.77 |
| 2014-07-18 | 31.56 | -42.96 | -56.64 |
| 2014-07-17 | 32.10 | -45.07 | -58.42 |
| 2014-07-16 | 32.10 | -43.66 | -57.35 |
| 2014-07-15 | 31.56 | -43.66 | -57.18 |
| 2014-07-14 | 31.29 | -43.66 | -57.09 |
| 2014-07-11 | 30.47 | -42.96 | -56.28 |
| 2014-07-10 | 30.20 | -43.66 | -56.73 |
| 2014-07-09 | 29.93 | -43.66 | -56.64 |
| 2014-07-08 | 31.83 | -44.37 | -57.80 |
| 2014-07-07 | 32.10 | -45.77 | -58.95 |
| 2014-07-04 | 32.10 | -44.37 | -57.89 |
| 2014-07-03 | 31.83 | -43.66 | -57.27 |
| 2014-07-02 | 32.10 | -42.25 | -56.29 |
| 2014-06-30 | 29.38 | -45.77 | -58.09 |
| 2014-06-27 | 29.38 | -45.07 | -57.54 |
| 2014-06-26 | 29.65 | -43.66 | -56.55 |
| 2014-06-25 | 27.75 | -45.77 | -57.55 |
| 2014-06-24 | 27.75 | -45.77 | -57.55 |
| 2014-06-23 | 27.20 | -45.77 | -57.37 |
| 2014-06-20 | 29.65 | -45.77 | -58.18 |
| 2014-06-19 | 29.38 | -45.77 | -58.09 |
| 2014-06-18 | 29.38 | -44.37 | -57.00 |
| 2014-06-17 | 29.38 | -45.77 | -58.09 |
| 2014-06-16 | 29.93 | -45.07 | -57.72 |
| 2014-06-13 | 29.93 | -42.25 | -55.55 |
| 2014-06-12 | 29.11 | -42.25 | -55.27 |
| 2014-06-11 | 29.11 | -45.77 | -58.00 |
| 2014-06-10 | 29.11 | -45.77 | -58.00 |
| 2014-06-09 | 28.02 | -44.37 | -56.54 |
| 2014-06-06 | 27.47 | -45.07 | -56.91 |
| 2014-06-05 | 28.29 | -45.77 | -57.73 |
| 2014-06-04 | 28.29 | -47.89 | -59.38 |
| 2014-06-03 | 28.84 | -42.96 | -55.72 |
| 2014-05-30 | 28.02 | -42.96 | -55.44 |
| 2014-05-29 | 27.47 | -44.37 | -56.36 |
| 2014-05-28 | 28.02 | -42.96 | -55.44 |
| 2014-05-27 | 26.93 | -42.96 | -55.06 |
| 2014-05-26 | 26.93 | -45.07 | -56.72 |
| 2014-05-23 | 26.93 | -45.07 | -56.72 |
| 2014-05-22 | 26.66 | -45.77 | -57.19 |
| 2014-05-21 | 26.11 | -44.37 | -55.89 |
| 2014-05-20 | 25.57 | -43.66 | -55.13 |
| 2014-05-19 | 24.75 | -42.25 | -53.71 |
| 2014-05-16 | 24.75 | -41.55 | -53.15 |
| 2014-05-15 | 25.02 | -41.55 | -53.25 |
| 2014-05-14 | 24.48 | -41.55 | -53.04 |
| 2014-05-13 | 23.12 | -41.55 | -52.52 |
| 2014-05-12 | 22.84 | -40.14 | -51.27 |
| 2014-05-09 | 20.39 | -39.44 | -49.69 |
| 2014-05-08 | 20.12 | -39.44 | -49.58 |
| 2014-05-07 | 19.58 | -40.14 | -49.94 |
| 2014-05-05 | 20.66 | -40.14 | -50.39 |
| 2014-05-02 | 22.30 | -38.03 | -49.33 |
| 2014-04-30 | 21.21 | -35.21 | -46.55 |
| 2014-04-29 | 23.39 | -40.14 | -51.49 |
| 2014-04-28 | 21.48 | -38.73 | -49.57 |
| 2014-04-25 | 21.48 | -38.73 | -49.57 |
| 2014-04-24 | 23.65 | -37.32 | -49.31 |
| 2014-04-23 | 23.38 | -37.32 | -49.20 |
| 2014-04-22 | 24.73 | -37.32 | -49.75 |
| 2014-04-17 | 24.73 | -35.92 | -48.62 |
| 2014-04-16 | 24.46 | -35.92 | -48.51 |
| 2014-04-15 | 23.92 | -37.32 | -49.42 |
| 2014-04-14 | 26.08 | -38.03 | -50.85 |
| 2014-04-11 | 25.81 | -36.62 | -49.62 |
| 2014-04-10 | 27.16 | -35.21 | -49.05 |
| 2014-04-09 | 25.27 | -33.80 | -47.16 |
| 2014-04-08 | 23.92 | -34.51 | -47.15 |
| 2014-04-07 | 22.29 | -35.92 | -47.60 |
| 2014-04-04 | 23.11 | -36.62 | -48.52 |
| 2014-04-03 | 23.38 | -32.39 | -45.20 |
| 2014-04-02 | 23.11 | -38.73 | -50.23 |
| 2014-04-01 | 23.11 | -39.44 | -50.80 |
| 2014-03-31 | 21.21 | -39.44 | -50.03 |
| 2014-03-28 | 20.94 | -43.66 | -53.42 |
| 2014-03-27 | 19.59 | -42.96 | -52.30 |
| 2014-03-26 | 20.13 | -39.44 | -49.58 |
| 2014-03-25 | 19.32 | -38.03 | -48.06 |
| 2014-03-24 | 19.86 | -37.32 | -47.71 |
| 2014-03-21 | 17.69 | -35.92 | -45.55 |
| 2014-03-20 | 16.07 | -35.21 | -44.18 |
| 2014-03-19 | 18.24 | -41.55 | -50.56 |
| 2014-03-18 | 18.24 | -40.85 | -49.97 |
| 2014-03-17 | 17.69 | -40.14 | -49.14 |
| 2014-03-14 | 18.24 | -38.73 | -48.18 |
| 2014-03-13 | 19.32 | -35.92 | -46.29 |
| 2014-03-12 | 20.13 | -35.92 | -46.65 |
| 2014-03-11 | 21.48 | -35.21 | -46.67 |
| 2014-03-10 | 21.48 | -36.62 | -47.83 |
| 2014-03-07 | 23.92 | -39.44 | -51.13 |
| 2014-03-06 | 23.92 | -36.62 | -48.85 |
| 2014-03-05 | 23.38 | -35.92 | -48.06 |
| 2014-03-04 | 23.65 | -32.39 | -45.32 |
| 2014-03-03 | 22.83 | -38.73 | -50.12 |
| 2014-02-28 | 24.46 | -41.55 | -53.04 |
| 2014-02-27 | 24.73 | -41.55 | -53.14 |
| 2014-02-26 | 22.56 | -46.48 | -56.33 |
| 2014-02-25 | 22.02 | -46.48 | -56.14 |
| 2014-02-24 | 22.02 | -44.37 | -54.41 |
| 2014-02-21 | 23.11 | -44.37 | -54.81 |
| 2014-02-20 | 22.29 | -43.66 | -53.93 |
| 2014-02-19 | 23.38 | -42.96 | -53.77 |
| 2014-02-18 | 23.11 | -43.66 | -54.24 |
| 2014-02-17 | 22.56 | -44.37 | -54.61 |
| 2014-02-14 | 22.02 | -45.07 | -54.98 |
| 2014-02-13 | 20.94 | -47.89 | -56.91 |
| 2014-02-12 | 21.75 | -46.48 | -56.04 |
| 2014-02-11 | 19.86 | -46.48 | -55.35 |
| 2014-02-10 | 17.69 | -45.77 | -53.93 |
| 2014-02-07 | 17.96 | -45.77 | -54.03 |
| 2014-02-06 | 16.88 | -47.18 | -54.81 |
| 2014-02-05 | 16.07 | -49.30 | -56.32 |
| 2014-02-04 | 16.88 | -47.89 | -55.41 |
| 2014-01-30 | 20.13 | -47.89 | -56.62 |
| 2014-01-29 | 20.67 | -45.07 | -54.48 |
| 2014-01-28 | 19.86 | -47.89 | -56.52 |
| 2014-01-27 | 19.86 | -47.89 | -56.52 |
| 2014-01-24 | 22.29 | -43.66 | -53.93 |
| 2014-01-23 | 24.19 | -47.18 | -57.47 |
| 2014-01-22 | 25.81 | -45.77 | -56.90 |
| 2014-01-21 | 25.54 | -47.18 | -57.93 |
| 2014-01-20 | 25.00 | -47.18 | -57.75 |
| 2014-01-17 | 26.35 | -47.18 | -58.20 |
| 2014-01-16 | 25.54 | -47.18 | -57.93 |
| 2014-01-15 | 25.00 | -49.30 | -59.44 |
| 2014-01-14 | 24.46 | -49.30 | -59.26 |
| 2014-01-13 | 25.00 | -50.70 | -60.56 |
| 2014-01-10 | 24.73 | -50.70 | -60.48 |
| 2014-01-09 | 24.19 | -50.70 | -60.31 |
| 2014-01-08 | 25.54 | -50.00 | -60.17 |
| 2014-01-07 | 23.92 | -50.00 | -59.65 |
| 2014-01-06 | 23.65 | -50.70 | -60.13 |
| 2014-01-03 | 24.46 | -49.30 | -59.26 |
| 2014-01-02 | 27.16 | -47.89 | -59.02 |
| 2013-12-31 | 26.89 | -47.89 | -58.93 |
| 2013-12-30 | 26.89 | -49.30 | -60.04 |
| 2013-12-27 | 26.89 | -49.30 | -60.04 |
| 2013-12-24 | 26.62 | -47.18 | -58.29 |
| 2013-12-23 | 25.27 | -47.18 | -57.84 |
| 2013-12-20 | 24.46 | -47.18 | -57.56 |
| 2013-12-19 | 24.73 | -45.77 | -56.53 |
| 2013-12-18 | 26.35 | -45.77 | -57.08 |
| 2013-12-17 | 25.81 | -45.77 | -56.90 |
| 2013-12-16 | 26.08 | -45.77 | -56.99 |
| 2013-12-13 | 26.89 | -43.66 | -55.60 |
| 2013-12-12 | 26.89 | -45.07 | -56.71 |
| 2013-12-11 | 27.16 | -43.66 | -55.70 |
| 2013-12-10 | 29.60 | -45.07 | -57.62 |
| 2013-12-09 | 29.87 | -45.07 | -57.70 |
| 2013-12-06 | 29.87 | -46.48 | -58.79 |
| 2013-12-05 | 29.33 | -46.48 | -58.62 |
| 2013-12-04 | 29.60 | -46.48 | -58.70 |
| 2013-12-03 | 30.41 | -45.07 | -57.88 |
| 2013-12-02 | 30.95 | -46.48 | -59.13 |
| 2013-11-29 | 30.41 | -45.77 | -58.42 |
| 2013-11-28 | 29.87 | -46.48 | -58.79 |
| 2013-11-27 | 29.87 | -45.07 | -57.70 |
| 2013-11-26 | 29.60 | -45.07 | -57.62 |
| 2013-11-25 | 29.60 | -45.77 | -58.16 |
| 2013-11-22 | 29.06 | -45.07 | -57.44 |
| 2013-11-21 | 28.52 | -44.37 | -56.71 |
| 2013-11-20 | 29.33 | -44.37 | -56.98 |
| 2013-11-19 | 29.06 | -44.37 | -56.89 |
| 2013-11-18 | 29.06 | -44.37 | -56.89 |
| 2013-11-15 | 25.54 | -43.66 | -55.12 |
| 2013-11-14 | 23.38 | -42.96 | -53.77 |
| 2013-11-13 | 22.56 | -43.66 | -54.03 |
| 2013-11-12 | 25.00 | -43.66 | -54.93 |
| 2013-11-11 | 25.81 | -43.66 | -55.22 |
| 2013-11-08 | 23.92 | -42.25 | -53.40 |
| 2013-11-07 | 24.46 | -42.25 | -53.60 |
| 2013-11-06 | 25.27 | -43.66 | -55.03 |
| 2013-11-05 | 25.54 | -42.96 | -54.56 |
| 2013-11-04 | 26.35 | -42.96 | -54.85 |
| 2013-11-01 | 26.62 | -44.37 | -56.06 |
| 2013-10-31 | 26.35 | -44.37 | -55.97 |
| 2013-10-30 | 27.27 | -45.77 | -57.39 |
| 2013-10-29 | 24.90 | -48.59 | -58.84 |
| 2013-10-28 | 24.63 | -50.00 | -59.88 |
| 2013-10-25 | 23.84 | -47.89 | -57.92 |
| 2013-10-24 | 24.63 | -47.89 | -58.19 |
| 2013-10-23 | 25.42 | -47.89 | -58.45 |
| 2013-10-22 | 27.01 | -47.89 | -58.97 |
| 2013-10-21 | 27.54 | -47.89 | -59.14 |
| 2013-10-18 | 27.01 | -47.89 | -58.97 |
| 2013-10-17 | 25.42 | -46.48 | -57.33 |
| 2013-10-16 | 26.22 | -46.48 | -57.60 |
| 2013-10-15 | 27.27 | -47.18 | -58.50 |
| 2013-10-11 | 26.74 | -47.18 | -58.33 |
| 2013-10-10 | 25.16 | -47.18 | -57.80 |
| 2013-10-09 | 25.69 | -47.18 | -57.98 |
| 2013-10-08 | 26.48 | -47.18 | -58.24 |
| 2013-10-07 | 25.16 | -47.89 | -58.36 |
| 2013-10-04 | 25.95 | -48.59 | -59.18 |
| 2013-10-03 | 26.48 | -47.18 | -58.24 |
| 2013-10-02 | 25.16 | -46.48 | -57.24 |
| 2013-09-30 | 24.63 | -47.18 | -57.62 |
| 2013-09-27 | 26.22 | -46.48 | -57.60 |
| 2013-09-26 | 25.95 | -50.70 | -60.86 |
| 2013-09-25 | 26.22 | -50.70 | -60.94 |
| 2013-09-24 | 26.22 | -50.70 | -60.94 |
| 2013-09-23 | 27.27 | -49.30 | -60.16 |
| 2013-09-19 | 27.80 | -49.30 | -60.33 |
| 2013-09-18 | 25.69 | -49.30 | -59.66 |
| 2013-09-17 | 25.95 | -49.30 | -59.74 |
| 2013-09-16 | 26.74 | -50.70 | -61.11 |
| 2013-09-13 | 24.63 | -49.30 | -59.32 |
| 2013-09-12 | 24.90 | -47.89 | -58.27 |
| 2013-09-11 | 24.63 | -50.70 | -60.45 |
| 2013-09-10 | 24.63 | -50.00 | -59.88 |
| 2013-09-09 | 23.58 | -49.30 | -58.97 |
| 2013-09-06 | 23.05 | -47.89 | -57.65 |
| 2013-09-05 | 22.78 | -46.48 | -56.41 |
| 2013-09-04 | 21.20 | -54.23 | -62.23 |
| 2013-09-03 | 21.46 | -56.34 | -64.05 |
| 2013-09-02 | 20.67 | -57.04 | -64.40 |
| 2013-08-30 | 17.77 | -55.63 | -62.33 |
| 2013-08-29 | 17.77 | -54.93 | -61.73 |
| 2013-08-28 | 16.97 | -57.75 | -63.88 |
| 2013-08-27 | 18.82 | -57.04 | -63.85 |
| 2013-08-26 | 19.61 | -57.75 | -64.68 |
| 2013-08-23 | 18.56 | -57.75 | -64.36 |
| 2013-08-22 | 18.82 | -56.34 | -63.25 |
| 2013-08-21 | 18.29 | -57.75 | -64.28 |
| 2013-08-20 | 18.56 | -57.04 | -63.77 |
| 2013-08-19 | 21.46 | -55.63 | -63.47 |
| 2013-08-16 | 21.99 | -57.75 | -65.36 |
| 2013-08-15 | 21.99 | -57.75 | -65.36 |
| 2013-08-13 | 22.25 | -57.75 | -65.44 |
| 2013-08-12 | 20.41 | -56.34 | -63.74 |
| 2013-08-09 | 17.77 | -56.34 | -62.92 |
| 2013-08-08 | 17.50 | -58.45 | -64.64 |
| 2013-08-07 | 16.71 | -58.45 | -64.40 |
| 2013-08-06 | 18.56 | -57.75 | -64.36 |
| 2013-08-05 | 20.41 | -57.75 | -64.91 |
| 2013-08-02 | 19.88 | -57.75 | -64.75 |
| 2013-08-01 | 19.61 | -58.45 | -65.26 |
| 2013-07-31 | 18.29 | -59.86 | -66.07 |
| 2013-07-30 | 18.82 | -59.86 | -66.22 |
| 2013-07-29 | 18.56 | -59.15 | -65.55 |
| 2013-07-26 | 19.09 | -59.86 | -66.29 |
| 2013-07-25 | 18.56 | -59.86 | -66.14 |
| 2013-07-24 | 19.09 | -59.86 | -66.29 |
| 2013-07-23 | 18.56 | -61.97 | -67.92 |
| 2013-07-22 | 15.65 | -57.75 | -63.47 |
| 2013-07-19 | 15.92 | -57.75 | -63.55 |
| 2013-07-18 | 15.65 | -57.75 | -63.47 |
| 2013-07-17 | 15.92 | -57.04 | -62.94 |
| 2013-07-16 | 15.39 | -57.75 | -63.38 |
| 2013-07-15 | 15.13 | -57.75 | -63.30 |
| 2013-07-12 | 14.86 | -57.75 | -63.21 |
| 2013-07-11 | 16.45 | -58.45 | -64.32 |
| 2013-07-10 | 13.28 | -57.75 | -62.70 |
| 2013-07-09 | 12.22 | -57.04 | -61.72 |
| 2013-07-08 | 11.69 | -57.04 | -61.54 |
| 2013-07-05 | 13.28 | -56.34 | -61.46 |
| 2013-07-04 | 11.16 | -57.75 | -61.99 |
| 2013-07-03 | 9.32 | -57.75 | -61.35 |
| 2013-07-02 | 11.96 | -57.04 | -61.63 |
| 2013-06-28 | 12.75 | -54.23 | -59.40 |
| 2013-06-27 | 10.90 | -54.93 | -59.36 |
| 2013-06-26 | 10.37 | -55.63 | -59.80 |
| 2013-06-25 | 7.73 | -56.34 | -59.47 |
| 2013-06-24 | 7.47 | -54.93 | -58.06 |
| 2013-06-21 | 9.84 | -54.93 | -58.97 |
| 2013-06-20 | 10.37 | -56.34 | -60.44 |
| 2013-06-19 | 13.81 | -54.23 | -59.78 |
| 2013-06-18 | 14.86 | -54.93 | -60.76 |
| 2013-06-17 | 14.86 | -54.23 | -60.15 |
| 2013-06-14 | 13.28 | -57.75 | -62.70 |
| 2013-06-13 | 13.01 | -58.45 | -63.23 |
| 2013-06-11 | 14.86 | -58.45 | -63.83 |
| 2013-06-10 | 16.18 | -59.15 | -64.84 |
| 2013-06-07 | 15.92 | -58.45 | -64.16 |
| 2013-06-06 | 16.97 | -57.04 | -63.28 |
| 2013-06-05 | 18.29 | -56.34 | -63.09 |
| 2013-06-04 | 19.35 | -56.34 | -63.42 |
| 2013-06-03 | 19.35 | -55.63 | -62.83 |
| 2013-05-31 | 19.88 | -54.93 | -62.40 |
| 2013-05-30 | 20.41 | -55.63 | -63.15 |
| 2013-05-29 | 20.41 | -55.63 | -63.15 |
| 2013-05-28 | 22.52 | -54.93 | -63.21 |
| 2013-05-27 | 21.20 | -56.34 | -63.97 |
| 2013-05-24 | 20.93 | -56.34 | -63.90 |
| 2013-05-23 | 20.67 | -56.34 | -63.82 |
| 2013-05-22 | 24.10 | -56.34 | -64.82 |
| 2013-05-21 | 24.63 | -54.93 | -63.84 |
| 2013-05-20 | 25.16 | -55.63 | -64.55 |
| 2013-05-16 | 22.78 | -54.93 | -63.29 |
| 2013-05-15 | 22.78 | -55.63 | -63.87 |
| 2013-05-14 | 22.25 | -55.63 | -63.71 |
| 2013-05-13 | 21.99 | -57.04 | -64.79 |
| 2013-05-10 | 24.10 | -55.63 | -64.25 |
| 2013-05-09 | 23.58 | -56.34 | -64.67 |
| 2013-05-08 | 23.05 | -56.34 | -64.52 |
| 2013-05-07 | 22.25 | -56.34 | -64.29 |
| 2013-05-06 | 21.73 | -57.04 | -64.71 |
| 2013-05-03 | 20.67 | -54.93 | -62.65 |
| 2013-05-02 | 20.67 | -55.63 | -63.23 |
| 2013-04-30 | 20.67 | -54.93 | -62.65 |
| 2013-04-29 | 19.88 | -54.23 | -61.82 |
| 2013-04-26 | 20.14 | -54.23 | -61.90 |
| 2013-04-25 | 19.09 | -54.23 | -61.56 |
| 2013-04-24 | 18.04 | -54.93 | -61.82 |
| 2013-04-23 | 15.68 | -55.63 | -61.65 |
| 2013-04-22 | 16.99 | -54.93 | -61.48 |
| 2013-04-19 | 17.26 | -53.52 | -60.36 |
| 2013-04-18 | 14.37 | -55.63 | -61.21 |
| 2013-04-17 | 14.63 | -54.93 | -60.68 |
| 2013-04-16 | 15.16 | -54.93 | -60.86 |
| 2013-04-15 | 15.42 | -59.15 | -64.61 |
| 2013-04-12 | 17.52 | -56.34 | -62.85 |
| 2013-04-11 | 16.99 | -56.34 | -62.68 |
| 2013-04-10 | 16.99 | -57.04 | -63.28 |
| 2013-04-09 | 16.21 | -54.93 | -61.22 |
| 2013-04-08 | 15.42 | -56.34 | -62.17 |
| 2013-04-05 | 15.42 | -56.34 | -62.17 |
| 2013-04-03 | 18.57 | -54.23 | -61.39 |
| 2013-04-02 | 19.09 | -57.75 | -64.52 |
| 2013-03-28 | 18.57 | -54.93 | -61.99 |
| 2013-03-27 | 19.09 | -54.93 | -62.16 |
| 2013-03-26 | 18.57 | -56.34 | -63.18 |
| 2013-03-25 | 18.31 | -54.23 | -61.31 |
| 2013-03-22 | 17.52 | -52.82 | -59.85 |
| 2013-03-21 | 18.04 | -53.52 | -60.63 |
| 2013-03-20 | 18.31 | -53.52 | -60.71 |
| 2013-03-19 | 16.47 | -55.63 | -61.91 |
| 2013-03-18 | 16.99 | -55.63 | -62.08 |
| 2013-03-15 | 19.36 | -56.34 | -63.42 |
| 2013-03-14 | 19.88 | -52.82 | -60.64 |
| 2013-03-13 | 19.62 | -49.30 | -57.61 |
| 2013-03-12 | 21.45 | -47.89 | -57.09 |
| 2013-03-11 | 22.50 | -47.89 | -57.46 |
| 2013-03-08 | 22.50 | -48.59 | -58.04 |
| 2013-03-07 | 20.67 | -47.18 | -56.23 |
| 2013-03-06 | 20.40 | -47.18 | -56.13 |
| 2013-03-05 | 19.36 | -47.18 | -55.75 |
| 2013-03-04 | 19.36 | -45.77 | -54.57 |
| 2013-03-01 | 21.19 | -45.77 | -55.26 |
| 2013-02-28 | 21.72 | -44.37 | -54.29 |
| 2013-02-27 | 19.62 | -44.37 | -53.49 |
| 2013-02-26 | 19.09 | -45.77 | -54.47 |
| 2013-02-25 | 20.93 | -45.07 | -54.58 |
| 2013-02-22 | 20.67 | -44.37 | -53.89 |
| 2013-02-21 | 21.19 | -44.37 | -54.09 |
| 2013-02-20 | 23.29 | -42.96 | -53.73 |
| 2013-02-19 | 22.50 | -42.25 | -52.86 |
| 2013-02-18 | 23.81 | -43.66 | -54.50 |
| 2013-02-15 | 24.08 | -42.96 | -54.03 |
| 2013-02-14 | 24.08 | -42.96 | -54.03 |
| 2013-02-08 | 23.29 | -45.07 | -55.45 |
| 2013-02-07 | 22.77 | -45.07 | -55.26 |
| 2013-02-06 | 23.03 | -44.37 | -54.78 |
| 2013-02-05 | 22.50 | -46.48 | -56.31 |
| 2013-02-04 | 25.39 | -44.37 | -55.63 |
| 2013-02-01 | 25.39 | -42.25 | -53.95 |
| 2013-01-31 | 25.65 | -42.25 | -54.04 |
| 2013-01-30 | 25.91 | -42.96 | -54.70 |
| 2013-01-29 | 25.39 | -40.85 | -52.82 |
| 2013-01-28 | 25.39 | -41.55 | -53.38 |
| 2013-01-25 | 24.86 | -42.25 | -53.75 |
| 2013-01-24 | 24.86 | -40.14 | -52.06 |
| 2013-01-23 | 25.13 | -42.25 | -53.85 |
| 2013-01-22 | 24.86 | -40.14 | -52.06 |
| 2013-01-21 | 24.86 | -40.85 | -52.62 |
| 2013-01-18 | 24.86 | -40.14 | -52.06 |
| 2013-01-17 | 23.55 | -40.14 | -51.55 |
| 2013-01-16 | 23.55 | -41.55 | -52.69 |
| 2013-01-15 | 23.81 | -41.55 | -52.79 |
| 2013-01-14 | 23.81 | -40.85 | -52.22 |
| 2013-01-11 | 23.29 | -41.55 | -52.59 |
| 2013-01-10 | 23.81 | -39.44 | -51.09 |
| 2013-01-09 | 23.03 | -37.32 | -49.06 |
| 2013-01-08 | 21.98 | -37.32 | -48.62 |
| 2013-01-07 | 23.29 | -39.44 | -50.88 |
| 2013-01-04 | 23.29 | -39.44 | -50.88 |
| 2013-01-03 | 23.55 | -39.44 | -50.98 |
| 2013-01-02 | 23.29 | -41.55 | -52.59 |
| 2012-12-31 | 19.88 | -40.85 | -50.65 |
| 2012-12-28 | 20.14 | -40.14 | -50.18 |
| 2012-12-27 | 19.88 | -38.03 | -48.31 |
| 2012-12-24 | 19.09 | -40.14 | -49.74 |
| 2012-12-21 | 19.09 | -40.14 | -49.74 |
| 2012-12-20 | 19.62 | -38.73 | -48.78 |
| 2012-12-19 | 19.88 | -40.85 | -50.65 |
| 2012-12-18 | 19.09 | -40.85 | -50.33 |
| 2012-12-17 | 19.09 | -40.85 | -50.33 |
| 2012-12-14 | 19.88 | -47.18 | -55.94 |
| 2012-12-13 | 18.83 | -47.18 | -55.55 |
| 2012-12-12 | 19.09 | -47.18 | -55.65 |
| 2012-12-11 | 18.04 | -45.77 | -54.06 |
| 2012-12-10 | 17.78 | -45.77 | -53.96 |
| 2012-12-07 | 17.52 | -43.66 | -52.06 |
| 2012-12-06 | 17.78 | -45.77 | -53.96 |
| 2012-12-05 | 18.04 | -44.37 | -52.87 |
| 2012-12-04 | 15.42 | -44.37 | -51.80 |
| 2012-12-03 | 15.16 | -43.66 | -51.08 |
| 2012-11-30 | 16.73 | -42.96 | -51.13 |
| 2012-11-29 | 16.21 | -42.25 | -50.31 |
| 2012-11-28 | 14.90 | -42.25 | -49.74 |
| 2012-11-27 | 15.68 | -40.14 | -48.26 |
| 2012-11-26 | 15.95 | -42.25 | -50.20 |
| 2012-11-23 | 16.21 | -39.44 | -47.88 |
| 2012-11-22 | 15.16 | -41.55 | -49.24 |
| 2012-11-21 | 14.11 | -42.96 | -50.01 |
| 2012-11-20 | 12.54 | -42.96 | -49.31 |
| 2012-11-19 | 12.80 | -40.85 | -47.56 |
| 2012-11-16 | 11.49 | -40.14 | -46.31 |
| 2012-11-15 | 11.75 | -42.25 | -48.32 |
| 2012-11-14 | 13.32 | -43.66 | -50.29 |
| 2012-11-13 | 12.01 | -42.25 | -48.45 |
| 2012-11-12 | 13.32 | -40.14 | -47.18 |
| 2012-11-09 | 13.06 | -39.44 | -46.43 |
| 2012-11-08 | 13.85 | -37.32 | -44.95 |
| 2012-11-07 | 16.99 | -38.03 | -47.03 |
| 2012-11-06 | 16.21 | -38.73 | -47.28 |
| 2012-11-05 | 16.47 | -38.03 | -46.79 |
| 2012-11-02 | 17.26 | -37.32 | -46.55 |
| 2012-11-01 | 15.42 | -39.44 | -47.53 |
| 2012-10-31 | 14.37 | -37.32 | -45.20 |
| 2012-10-30 | 13.22 | -38.03 | -45.26 |
| 2012-10-29 | 13.73 | -37.32 | -44.89 |
| 2012-10-26 | 13.99 | -35.92 | -43.78 |
| 2012-10-25 | 15.27 | -37.32 | -45.63 |
| 2012-10-24 | 15.01 | -35.21 | -43.67 |
| 2012-10-22 | 14.75 | -37.32 | -45.38 |
| 2012-10-19 | 13.73 | -38.03 | -45.51 |
| 2012-10-18 | 13.73 | -38.03 | -45.51 |
| 2012-10-17 | 13.22 | -38.73 | -45.88 |
| 2012-10-16 | 11.94 | -37.32 | -44.01 |
| 2012-10-15 | 11.94 | -35.21 | -42.12 |
| 2012-10-12 | 11.68 | -38.73 | -45.14 |
| 2012-10-11 | 10.91 | -35.92 | -42.22 |
| 2012-10-10 | 10.66 | -33.80 | -40.18 |
| 2012-10-09 | 10.66 | -35.92 | -42.09 |
| 2012-10-08 | 9.89 | -33.10 | -39.12 |
| 2012-10-05 | 10.91 | -31.69 | -38.41 |
| 2012-10-04 | 10.40 | -33.10 | -39.40 |
| 2012-10-03 | 10.14 | -32.39 | -38.62 |
| 2012-09-28 | 10.14 | -30.99 | -37.34 |
| 2012-09-27 | 10.14 | -31.69 | -37.98 |
| 2012-09-26 | 8.61 | -33.80 | -39.05 |
| 2012-09-25 | 9.63 | -30.99 | -37.05 |
| 2012-09-24 | 9.38 | -26.06 | -32.39 |
| 2012-09-21 | 9.63 | -23.24 | -29.98 |
| 2012-09-20 | 8.86 | -24.65 | -30.78 |
| 2012-09-19 | 10.40 | -25.35 | -32.38 |
| 2012-09-18 | 8.86 | -35.21 | -40.49 |
| 2012-09-17 | 9.12 | -28.17 | -34.17 |
| 2012-09-14 | 8.86 | -30.28 | -35.96 |
| 2012-09-13 | 6.05 | -52.82 | -55.51 |
| 2012-09-12 | 6.30 | -52.82 | -55.61 |
| 2012-09-11 | 5.02 | -56.34 | -58.43 |
| 2012-09-10 | 5.02 | -56.34 | -58.43 |
| 2012-09-07 | 5.02 | -56.34 | -58.43 |
| 2012-09-06 | 1.64 | -54.93 | -55.66 |
| 2012-09-05 | 0.92 | -57.04 | -57.43 |
| 2012-09-04 | 2.36 | -55.63 | -56.66 |
| 2012-09-03 | 3.23 | -56.34 | -57.70 |
| 2012-08-31 | 2.72 | -54.93 | -56.12 |
| 2012-08-30 | 2.97 | -52.82 | -54.18 |
| 2012-08-29 | 4.25 | -50.70 | -52.71 |
| 2012-08-28 | 4.51 | -50.70 | -52.83 |
| 2012-08-27 | 4.51 | -49.30 | -51.48 |
| 2012-08-24 | 4.76 | -47.18 | -49.59 |
| 2012-08-23 | 6.05 | -46.48 | -49.53 |
| 2012-08-22 | 4.76 | -47.18 | -49.59 |
| 2012-08-21 | 6.05 | -45.77 | -48.87 |
| 2012-08-20 | 5.79 | -45.07 | -48.08 |
| 2012-08-17 | 6.05 | -43.66 | -46.87 |
| 2012-08-16 | 5.02 | -43.66 | -46.36 |
| 2012-08-15 | 5.53 | -42.96 | -45.95 |
| 2012-08-14 | 6.81 | -44.37 | -47.92 |
| 2012-08-13 | 5.53 | -40.14 | -43.28 |
| 2012-08-10 | 5.79 | -37.32 | -40.75 |
| 2012-08-09 | 6.56 | -33.80 | -37.88 |
| 2012-08-08 | 5.28 | -42.25 | -45.15 |
| 2012-08-07 | 5.53 | -46.48 | -49.28 |
| 2012-08-06 | 5.02 | -46.48 | -49.04 |
| 2012-08-03 | 3.48 | -45.07 | -46.92 |
| 2012-08-02 | 3.74 | -43.66 | -45.69 |
| 2012-08-01 | 4.00 | -40.85 | -43.12 |
| 2012-07-31 | 4.00 | -40.14 | -42.44 |
| 2012-07-30 | 3.23 | -40.14 | -42.01 |
| 2012-07-27 | 1.43 | -39.44 | -40.29 |
| 2012-07-26 | -0.61 | -38.73 | -38.35 |
| 2012-07-25 | -0.72 | -36.62 | -36.16 |
| 2012-07-24 | -0.82 | -33.10 | -32.55 |
| 2012-07-23 | 0.10 | -33.10 | -33.17 |
| 2012-07-20 | 3.23 | -30.99 | -33.14 |
| 2012-07-19 | 2.97 | -28.87 | -30.93 |
| 2012-07-18 | 1.13 | -20.42 | -21.31 |
| 2012-07-17 | 2.25 | -11.27 | -13.22 |
| 2012-07-16 | 0.41 | -23.94 | -24.25 |
| 2012-07-13 | 0.31 | -13.38 | -13.65 |
| 2012-07-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy