Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3668 % |
Stock 3668 rel. % |
|---|---|---|---|
| 2025-08-20 | 20.92 | 151.71 | 108.16 |
| 2025-08-19 | 20.73 | 179.87 | 131.81 |
| 2025-08-18 | 20.92 | 182.01 | 133.22 |
| 2025-08-15 | 21.58 | 190.75 | 139.14 |
| 2025-08-14 | 22.62 | 189.14 | 135.81 |
| 2025-08-13 | 22.90 | 195.02 | 140.05 |
| 2025-08-12 | 20.07 | 201.98 | 151.49 |
| 2025-08-11 | 19.70 | 201.62 | 151.99 |
| 2025-08-08 | 19.60 | 201.62 | 152.19 |
| 2025-08-07 | 20.45 | 195.91 | 145.67 |
| 2025-08-06 | 19.79 | 195.02 | 146.28 |
| 2025-08-05 | 19.51 | 189.50 | 142.24 |
| 2025-08-04 | 18.75 | 187.36 | 141.98 |
| 2025-08-01 | 17.72 | 180.76 | 138.51 |
| 2025-07-31 | 19.04 | 190.12 | 143.72 |
| 2025-07-30 | 20.92 | 194.13 | 143.24 |
| 2025-07-29 | 22.62 | 191.01 | 137.33 |
| 2025-07-28 | 22.81 | 192.80 | 138.42 |
| 2025-07-25 | 21.96 | 202.60 | 148.12 |
| 2025-07-24 | 23.28 | 206.16 | 148.35 |
| 2025-07-23 | 22.62 | 203.05 | 147.15 |
| 2025-07-22 | 20.64 | 188.34 | 139.01 |
| 2025-07-21 | 19.98 | 180.32 | 133.64 |
| 2025-07-18 | 19.32 | 166.06 | 122.98 |
| 2025-07-17 | 17.81 | 184.77 | 141.72 |
| 2025-07-16 | 17.72 | 182.55 | 140.02 |
| 2025-07-15 | 18.19 | 185.22 | 141.33 |
| 2025-07-14 | 16.40 | 185.66 | 145.42 |
| 2025-07-11 | 16.02 | 184.77 | 145.45 |
| 2025-07-10 | 15.55 | 183.88 | 145.68 |
| 2025-07-09 | 14.89 | 179.87 | 143.60 |
| 2025-07-08 | 16.11 | 174.52 | 136.42 |
| 2025-07-07 | 14.80 | 178.98 | 143.02 |
| 2025-07-04 | 14.98 | 181.21 | 144.56 |
| 2025-07-03 | 15.64 | 182.99 | 144.71 |
| 2025-07-02 | 16.11 | 177.64 | 139.11 |
| 2025-06-30 | 15.55 | 163.38 | 127.94 |
| 2025-06-27 | 16.40 | 166.50 | 128.96 |
| 2025-06-26 | 16.68 | 162.94 | 125.35 |
| 2025-06-25 | 17.34 | 162.94 | 124.08 |
| 2025-06-24 | 15.93 | 166.95 | 130.27 |
| 2025-06-23 | 13.57 | 165.61 | 133.87 |
| 2025-06-20 | 12.72 | 171.40 | 140.77 |
| 2025-06-19 | 11.40 | 172.30 | 144.42 |
| 2025-06-18 | 13.66 | 175.86 | 142.70 |
| 2025-06-17 | 14.98 | 175.41 | 139.52 |
| 2025-06-16 | 15.36 | 169.18 | 133.33 |
| 2025-06-13 | 14.32 | 166.06 | 132.72 |
| 2025-06-12 | 15.27 | 157.59 | 123.47 |
| 2025-06-11 | 16.59 | 154.02 | 117.88 |
| 2025-06-10 | 15.46 | 149.12 | 115.77 |
| 2025-06-09 | 15.46 | 137.53 | 105.74 |
| 2025-06-06 | 13.85 | 138.87 | 109.81 |
| 2025-06-05 | 14.04 | 137.53 | 108.29 |
| 2025-06-04 | 12.91 | 139.76 | 112.35 |
| 2025-06-03 | 12.25 | 137.09 | 111.21 |
| 2025-06-02 | 10.65 | 134.41 | 111.86 |
| 2025-05-30 | 11.12 | 139.32 | 115.37 |
| 2025-05-29 | 12.44 | 140.65 | 114.03 |
| 2025-05-28 | 11.03 | 138.87 | 115.15 |
| 2025-05-27 | 11.50 | 134.41 | 110.24 |
| 2025-05-26 | 10.84 | 136.20 | 113.10 |
| 2025-05-23 | 12.25 | 132.63 | 107.24 |
| 2025-05-22 | 11.97 | 131.74 | 106.97 |
| 2025-05-21 | 13.38 | 131.74 | 104.39 |
| 2025-05-20 | 12.53 | 128.18 | 102.76 |
| 2025-05-19 | 10.93 | 126.84 | 104.49 |
| 2025-05-16 | 11.03 | 129.07 | 106.32 |
| 2025-05-15 | 11.50 | 129.51 | 105.85 |
| 2025-05-14 | 12.25 | 131.74 | 106.45 |
| 2025-05-13 | 9.61 | 132.63 | 112.23 |
| 2025-05-12 | 11.87 | 118.82 | 95.59 |
| 2025-05-09 | 8.67 | 125.06 | 107.10 |
| 2025-05-08 | 8.10 | 119.71 | 103.24 |
| 2025-05-07 | 7.63 | 122.38 | 106.61 |
| 2025-05-06 | 7.63 | 118.37 | 102.89 |
| 2025-05-02 | 6.78 | 115.70 | 101.99 |
| 2025-04-30 | 4.90 | 121.04 | 110.72 |
| 2025-04-29 | 4.33 | 121.04 | 111.86 |
| 2025-04-28 | 4.15 | 116.14 | 107.54 |
| 2025-04-25 | 4.15 | 116.14 | 107.54 |
| 2025-04-24 | 3.68 | 114.81 | 107.18 |
| 2025-04-23 | 4.52 | 116.14 | 106.80 |
| 2025-04-22 | 2.19 | 112.13 | 107.59 |
| 2025-04-17 | 1.35 | 110.79 | 108.00 |
| 2025-04-16 | -0.43 | 109.90 | 110.80 |
| 2025-04-15 | 1.53 | 113.02 | 109.81 |
| 2025-04-14 | 1.35 | 117.48 | 114.59 |
| 2025-04-11 | -0.99 | 108.57 | 110.65 |
| 2025-04-10 | -2.01 | 105.89 | 110.12 |
| 2025-04-09 | -4.16 | 97.87 | 106.46 |
| 2025-04-08 | -5.19 | 96.53 | 107.29 |
| 2025-04-07 | -6.49 | 94.75 | 108.28 |
| 2025-04-03 | 7.97 | 117.48 | 101.42 |
| 2025-04-02 | 9.74 | 122.83 | 103.04 |
| 2025-04-01 | 9.65 | 123.72 | 104.03 |
| 2025-03-31 | 9.46 | 123.27 | 103.97 |
| 2025-03-28 | 10.68 | 127.28 | 105.36 |
| 2025-03-27 | 11.42 | 126.84 | 103.58 |
| 2025-03-26 | 10.96 | 125.06 | 102.83 |
| 2025-03-25 | 10.40 | 121.49 | 100.63 |
| 2025-03-24 | 12.92 | 125.50 | 99.70 |
| 2025-03-21 | 11.98 | 129.51 | 104.95 |
| 2025-03-20 | 14.50 | 133.97 | 104.33 |
| 2025-03-19 | 17.02 | 129.07 | 95.74 |
| 2025-03-18 | 16.84 | 135.31 | 101.40 |
| 2025-03-17 | 14.13 | 137.09 | 107.73 |
| 2025-03-14 | 13.20 | 133.08 | 105.90 |
| 2025-03-13 | 10.86 | 135.75 | 112.65 |
| 2025-03-12 | 11.89 | 142.23 | 116.49 |
| 2025-03-11 | 12.17 | 147.93 | 121.03 |
| 2025-03-10 | 12.36 | 145.90 | 118.85 |
| 2025-03-07 | 14.41 | 136.13 | 106.38 |
| 2025-03-06 | 14.88 | 136.94 | 106.26 |
| 2025-03-05 | 11.05 | 138.16 | 114.46 |
| 2025-03-04 | 7.97 | 133.68 | 116.43 |
| 2025-03-03 | 8.34 | 140.20 | 121.70 |
| 2025-02-28 | 8.06 | 142.64 | 124.53 |
| 2025-02-27 | 11.70 | 140.60 | 115.39 |
| 2025-02-26 | 11.80 | 142.23 | 116.67 |
| 2025-02-25 | 8.44 | 144.27 | 125.26 |
| 2025-02-24 | 9.84 | 141.01 | 119.42 |
| 2025-02-21 | 10.49 | 138.98 | 116.29 |
| 2025-02-20 | 6.20 | 133.68 | 120.04 |
| 2025-02-19 | 7.97 | 127.17 | 110.40 |
| 2025-02-18 | 8.16 | 127.98 | 110.79 |
| 2025-02-17 | 6.48 | 130.83 | 116.79 |
| 2025-02-14 | 6.48 | 132.46 | 118.32 |
| 2025-02-13 | 2.65 | 134.50 | 128.44 |
| 2025-02-12 | 2.93 | 134.50 | 127.82 |
| 2025-02-11 | 0.41 | 136.94 | 135.97 |
| 2025-02-10 | 1.35 | 140.20 | 137.01 |
| 2025-02-07 | -0.43 | 146.30 | 147.36 |
| 2025-02-06 | -1.55 | 158.92 | 162.99 |
| 2025-02-05 | -2.95 | 157.70 | 165.53 |
| 2025-02-04 | -2.01 | 156.89 | 162.17 |
| 2025-02-03 | -4.63 | 150.78 | 162.95 |
| 2025-01-28 | -4.63 | 141.01 | 152.70 |
| 2025-01-27 | -4.81 | 151.60 | 164.32 |
| 2025-01-24 | -5.47 | 151.19 | 165.72 |
| 2025-01-23 | -7.15 | 148.34 | 167.45 |
| 2025-01-22 | -6.82 | 149.56 | 167.83 |
| 2025-01-21 | -5.19 | 144.27 | 157.63 |
| 2025-01-20 | -6.12 | 137.35 | 152.82 |
| 2025-01-17 | -7.66 | 136.13 | 155.71 |
| 2025-01-16 | -7.85 | 132.05 | 151.81 |
| 2025-01-15 | -9.11 | 131.24 | 154.41 |
| 2025-01-14 | -9.29 | 134.90 | 158.97 |
| 2025-01-13 | -10.93 | 124.73 | 152.29 |
| 2025-01-10 | -10.09 | 130.83 | 156.73 |
| 2025-01-09 | -9.34 | 135.31 | 159.55 |
| 2025-01-08 | -9.15 | 136.13 | 159.92 |
| 2025-01-07 | -8.41 | 140.60 | 162.69 |
| 2025-01-06 | -7.24 | 142.23 | 161.14 |
| 2025-01-03 | -6.96 | 145.90 | 164.29 |
| 2025-01-02 | -7.71 | 151.60 | 172.60 |
| 2024-12-31 | -5.47 | 155.26 | 170.02 |
| 2024-12-30 | -5.84 | 155.67 | 171.52 |
| 2024-12-27 | -5.65 | 154.85 | 170.12 |
| 2024-12-24 | -5.28 | 151.60 | 165.62 |
| 2024-12-23 | -6.59 | 152.82 | 170.64 |
| 2024-12-20 | -7.19 | 156.89 | 176.80 |
| 2024-12-19 | -7.05 | 159.33 | 179.01 |
| 2024-12-18 | -6.49 | 160.15 | 178.21 |
| 2024-12-17 | -7.15 | 163.00 | 183.24 |
| 2024-12-16 | -7.01 | 169.10 | 189.38 |
| 2024-12-13 | -6.31 | 158.11 | 175.48 |
| 2024-12-12 | -4.16 | 168.29 | 179.93 |
| 2024-12-11 | -5.19 | 156.07 | 170.08 |
| 2024-12-10 | -4.44 | 153.22 | 164.99 |
| 2024-12-09 | -4.07 | 152.82 | 163.54 |
| 2024-12-06 | -6.49 | 152.41 | 169.94 |
| 2024-12-05 | -7.99 | 152.41 | 174.32 |
| 2024-12-04 | -7.24 | 152.82 | 172.55 |
| 2024-12-03 | -7.24 | 152.00 | 171.67 |
| 2024-12-02 | -7.89 | 157.70 | 179.79 |
| 2024-11-29 | -8.55 | 153.22 | 176.89 |
| 2024-11-28 | -9.01 | 152.00 | 176.97 |
| 2024-11-27 | -7.80 | 156.89 | 178.62 |
| 2024-11-26 | -10.09 | 164.62 | 194.31 |
| 2024-11-25 | -9.99 | 166.25 | 195.81 |
| 2024-11-22 | -9.76 | 167.88 | 196.85 |
| 2024-11-21 | -7.99 | 163.00 | 185.82 |
| 2024-11-20 | -7.52 | 162.59 | 183.94 |
| 2024-11-19 | -7.66 | 161.77 | 183.49 |
| 2024-11-18 | -8.03 | 161.77 | 184.64 |
| 2024-11-15 | -8.78 | 150.37 | 174.47 |
| 2024-11-14 | -8.78 | 148.75 | 172.69 |
| 2024-11-13 | -6.96 | 156.48 | 175.67 |
| 2024-11-12 | -6.82 | 152.82 | 171.32 |
| 2024-11-11 | -4.07 | 163.40 | 174.57 |
| 2024-11-08 | -2.85 | 174.80 | 182.87 |
| 2024-11-07 | -1.64 | 176.02 | 180.63 |
| 2024-11-06 | -3.69 | 169.51 | 179.85 |
| 2024-11-05 | -1.45 | 170.32 | 174.31 |
| 2024-11-04 | -3.51 | 173.58 | 183.52 |
| 2024-11-01 | -3.79 | 174.39 | 185.19 |
| 2024-10-31 | -4.53 | 171.14 | 184.01 |
| 2024-10-30 | -4.53 | 169.92 | 182.73 |
| 2024-10-29 | -2.95 | 172.77 | 181.05 |
| 2024-10-28 | -3.40 | 178.87 | 188.69 |
| 2024-10-25 | -3.31 | 173.17 | 182.52 |
| 2024-10-24 | -3.85 | 171.95 | 182.85 |
| 2024-10-23 | -2.68 | 173.17 | 180.68 |
| 2024-10-22 | -3.85 | 171.54 | 182.43 |
| 2024-10-21 | -3.94 | 163.40 | 174.22 |
| 2024-10-18 | -2.58 | 165.03 | 172.06 |
| 2024-10-17 | -5.94 | 151.19 | 167.04 |
| 2024-10-16 | -4.94 | 152.00 | 165.10 |
| 2024-10-15 | -4.58 | 162.59 | 175.19 |
| 2024-10-14 | -1.23 | 164.62 | 167.91 |
| 2024-10-10 | -0.50 | 163.81 | 165.14 |
| 2024-10-09 | -3.40 | 154.04 | 162.98 |
| 2024-10-08 | -1.95 | 155.67 | 160.75 |
| 2024-10-07 | 7.84 | 169.10 | 149.55 |
| 2024-10-04 | 6.30 | 163.40 | 147.80 |
| 2024-10-03 | 3.40 | 160.15 | 151.60 |
| 2024-10-02 | 4.85 | 169.10 | 156.66 |
| 2024-09-30 | -1.13 | 165.44 | 168.48 |
| 2024-09-27 | -3.31 | 157.30 | 166.10 |
| 2024-09-26 | -6.39 | 154.85 | 172.25 |
| 2024-09-25 | -10.11 | 149.15 | 177.16 |
| 2024-09-24 | -10.56 | 148.75 | 178.11 |
| 2024-09-23 | -14.14 | 138.57 | 177.85 |
| 2024-09-20 | -14.18 | 138.16 | 177.53 |
| 2024-09-19 | -15.18 | 136.53 | 178.87 |
| 2024-09-17 | -16.86 | 131.24 | 178.12 |
| 2024-09-16 | -17.85 | 131.65 | 181.99 |
| 2024-09-13 | -18.13 | 132.05 | 183.43 |
| 2024-09-12 | -18.71 | 127.98 | 180.47 |
| 2024-09-11 | -19.49 | 120.66 | 174.06 |
| 2024-09-10 | -18.85 | 125.54 | 177.93 |
| 2024-09-09 | -19.17 | 133.28 | 188.59 |
| 2024-09-05 | -18.04 | 128.39 | 178.64 |
| 2024-09-04 | -18.08 | 132.46 | 183.77 |
| 2024-09-03 | -17.17 | 138.57 | 188.04 |
| 2024-09-02 | -17.08 | 140.20 | 189.69 |
| 2024-08-30 | -15.68 | 132.46 | 175.69 |
| 2024-08-29 | -16.77 | 130.43 | 176.84 |
| 2024-08-28 | -17.08 | 132.05 | 179.87 |
| 2024-08-27 | -16.31 | 128.39 | 172.91 |
| 2024-08-26 | -16.77 | 131.24 | 177.82 |
| 2024-08-23 | -17.49 | 138.16 | 188.65 |
| 2024-08-22 | -17.45 | 145.90 | 197.86 |
| 2024-08-21 | -18.62 | 145.49 | 201.67 |
| 2024-08-20 | -18.08 | 151.19 | 206.63 |
| 2024-08-19 | -17.76 | 192.31 | 255.45 |
| 2024-08-16 | -18.40 | 196.38 | 263.20 |
| 2024-08-15 | -19.85 | 190.27 | 262.15 |
| 2024-08-14 | -19.98 | 198.41 | 272.94 |
| 2024-08-13 | -19.67 | 197.19 | 269.95 |
| 2024-08-12 | -19.98 | 197.60 | 271.92 |
| 2024-08-09 | -19.98 | 191.49 | 264.29 |
| 2024-08-08 | -20.98 | 183.35 | 258.58 |
| 2024-08-07 | -21.03 | 184.98 | 260.85 |
| 2024-08-06 | -22.07 | 179.28 | 258.36 |
| 2024-08-05 | -21.84 | 177.65 | 255.24 |
| 2024-08-02 | -20.66 | 195.97 | 273.06 |
| 2024-08-01 | -19.12 | 193.53 | 262.93 |
| 2024-07-31 | -18.62 | 189.46 | 255.70 |
| 2024-07-30 | -20.48 | 181.72 | 254.29 |
| 2024-07-29 | -19.17 | 185.79 | 253.56 |
| 2024-07-26 | -20.48 | 179.69 | 251.73 |
| 2024-07-25 | -20.39 | 176.43 | 247.24 |
| 2024-07-24 | -18.99 | 191.49 | 259.81 |
| 2024-07-23 | -18.35 | 186.20 | 250.53 |
| 2024-07-22 | -17.45 | 187.42 | 248.16 |
| 2024-07-19 | -18.53 | 182.54 | 246.81 |
| 2024-07-18 | -16.95 | 197.60 | 258.33 |
| 2024-07-17 | -17.17 | 192.31 | 252.92 |
| 2024-07-16 | -17.17 | 202.89 | 265.70 |
| 2024-07-15 | -15.81 | 206.96 | 264.63 |
| 2024-07-12 | -14.55 | 209.41 | 262.07 |
| 2024-07-11 | -16.63 | 199.64 | 259.41 |
| 2024-07-10 | -18.35 | 203.30 | 271.47 |
| 2024-07-09 | -18.22 | 216.73 | 287.28 |
| 2024-07-08 | -18.08 | 216.73 | 286.64 |
| 2024-07-05 | -17.26 | 212.26 | 277.42 |
| 2024-07-04 | -16.13 | 210.22 | 269.89 |
| 2024-07-03 | -16.63 | 203.30 | 263.80 |
| 2024-07-02 | -17.58 | 195.16 | 258.12 |
| 2024-06-28 | -17.90 | 178.06 | 238.68 |
| 2024-06-27 | -17.85 | 167.07 | 225.11 |
| 2024-06-26 | -16.31 | 164.62 | 216.21 |
| 2024-06-25 | -16.49 | 166.66 | 219.33 |
| 2024-06-24 | -16.63 | 160.55 | 212.53 |
| 2024-06-21 | -16.63 | 165.03 | 217.90 |
| 2024-06-20 | -15.23 | 161.77 | 208.79 |
| 2024-06-19 | -14.77 | 156.48 | 200.94 |
| 2024-06-18 | -17.13 | 152.41 | 204.58 |
| 2024-06-17 | -17.08 | 153.63 | 205.89 |
| 2024-06-14 | -17.22 | 160.96 | 215.24 |
| 2024-06-13 | -16.36 | 161.77 | 212.97 |
| 2024-06-12 | -17.13 | 164.62 | 219.32 |
| 2024-06-11 | -16.18 | 160.15 | 210.35 |
| 2024-06-07 | -15.45 | 168.29 | 217.32 |
| 2024-06-06 | -15.00 | 165.03 | 211.80 |
| 2024-06-05 | -15.45 | 164.62 | 212.99 |
| 2024-06-04 | -15.45 | 170.73 | 220.21 |
| 2024-06-03 | -15.63 | 173.99 | 224.76 |
| 2024-05-31 | -17.08 | 171.14 | 227.00 |
| 2024-05-30 | -16.36 | 169.10 | 221.73 |
| 2024-05-29 | -15.23 | 178.06 | 228.00 |
| 2024-05-28 | -13.82 | 179.28 | 224.07 |
| 2024-05-27 | -13.91 | 168.69 | 212.12 |
| 2024-05-24 | -14.86 | 167.07 | 213.69 |
| 2024-05-23 | -13.82 | 160.15 | 201.87 |
| 2024-05-22 | -12.37 | 164.22 | 201.52 |
| 2024-05-21 | -12.33 | 160.15 | 196.72 |
| 2024-05-20 | -10.24 | 165.85 | 196.18 |
| 2024-05-17 | -10.65 | 151.60 | 181.58 |
| 2024-05-16 | -11.51 | 152.82 | 185.70 |
| 2024-05-14 | -12.87 | 147.53 | 184.09 |
| 2024-05-13 | -12.69 | 158.92 | 196.55 |
| 2024-05-10 | -13.37 | 152.41 | 191.36 |
| 2024-05-09 | -15.41 | 144.27 | 188.76 |
| 2024-05-08 | -16.59 | 143.05 | 191.37 |
| 2024-05-07 | -15.91 | 143.05 | 189.02 |
| 2024-05-06 | -15.36 | 138.57 | 181.87 |
| 2024-05-03 | -15.91 | 138.16 | 183.21 |
| 2024-05-02 | -17.04 | 133.28 | 181.19 |
| 2024-04-30 | -19.17 | 130.83 | 185.57 |
| 2024-04-29 | -19.26 | 128.39 | 182.87 |
| 2024-04-26 | -19.58 | 124.73 | 179.43 |
| 2024-04-25 | -21.33 | 130.43 | 192.89 |
| 2024-04-24 | -21.69 | 127.17 | 190.08 |
| 2024-04-23 | -23.35 | 127.17 | 196.37 |
| 2024-04-22 | -24.92 | 132.87 | 210.17 |
| 2024-04-19 | -26.00 | 141.01 | 225.69 |
| 2024-04-18 | -25.28 | 143.45 | 225.83 |
| 2024-04-17 | -25.96 | 137.75 | 221.10 |
| 2024-04-16 | -25.91 | 139.79 | 223.65 |
| 2024-04-15 | -24.43 | 140.20 | 217.84 |
| 2024-04-12 | -23.75 | 137.75 | 211.83 |
| 2024-04-11 | -22.09 | 138.57 | 206.22 |
| 2024-04-10 | -21.87 | 139.38 | 206.38 |
| 2024-04-09 | -23.26 | 130.83 | 200.80 |
| 2024-04-08 | -23.75 | 128.39 | 199.55 |
| 2024-04-05 | -23.89 | 118.62 | 187.24 |
| 2024-04-03 | -23.89 | 120.66 | 189.91 |
| 2024-04-02 | -22.95 | 115.77 | 180.02 |
| 2024-03-28 | -24.74 | 113.73 | 184.00 |
| 2024-03-27 | -25.33 | 116.99 | 190.59 |
| 2024-03-26 | -24.34 | 118.21 | 188.41 |
| 2024-03-25 | -25.06 | 125.13 | 200.41 |
| 2024-03-22 | -24.92 | 119.84 | 192.82 |
| 2024-03-21 | -23.17 | 127.58 | 196.21 |
| 2024-03-20 | -24.65 | 127.98 | 202.58 |
| 2024-03-19 | -24.74 | 130.02 | 205.64 |
| 2024-03-18 | -23.80 | 125.95 | 196.52 |
| 2024-03-15 | -23.84 | 133.68 | 206.85 |
| 2024-03-14 | -22.86 | 140.20 | 211.36 |
| 2024-03-13 | -22.18 | 140.60 | 209.19 |
| 2024-03-12 | -22.18 | 139.79 | 208.14 |
| 2024-03-11 | -24.56 | 142.90 | 222.00 |
| 2024-03-08 | -25.60 | 150.62 | 236.83 |
| 2024-03-07 | -26.23 | 149.46 | 238.14 |
| 2024-03-06 | -25.42 | 145.99 | 229.82 |
| 2024-03-05 | -26.76 | 151.77 | 243.78 |
| 2024-03-04 | -24.79 | 149.46 | 231.67 |
| 2024-03-01 | -24.88 | 142.90 | 223.34 |
| 2024-02-29 | -25.28 | 139.82 | 220.97 |
| 2024-02-28 | -25.06 | 129.41 | 206.11 |
| 2024-02-27 | -23.80 | 129.02 | 200.55 |
| 2024-02-26 | -24.65 | 124.01 | 197.31 |
| 2024-02-23 | -24.16 | 142.13 | 219.26 |
| 2024-02-22 | -23.98 | 150.62 | 229.67 |
| 2024-02-21 | -25.19 | 150.23 | 234.50 |
| 2024-02-20 | -26.41 | 145.60 | 233.72 |
| 2024-02-19 | -26.81 | 135.19 | 221.34 |
| 2024-02-16 | -25.87 | 122.08 | 199.57 |
| 2024-02-15 | -27.75 | 116.69 | 199.92 |
| 2024-02-14 | -28.02 | 122.86 | 209.62 |
| 2024-02-09 | -28.74 | 126.33 | 217.61 |
| 2024-02-08 | -28.11 | 129.80 | 219.66 |
| 2024-02-07 | -27.21 | 134.42 | 222.07 |
| 2024-02-06 | -26.85 | 131.72 | 216.80 |
| 2024-02-05 | -29.77 | 130.18 | 227.78 |
| 2024-02-02 | -29.64 | 132.11 | 229.89 |
| 2024-02-01 | -29.28 | 132.11 | 228.21 |
| 2024-01-31 | -29.82 | 135.19 | 235.13 |
| 2024-01-30 | -28.88 | 130.18 | 223.63 |
| 2024-01-29 | -27.08 | 137.12 | 225.18 |
| 2024-01-26 | -27.66 | 129.41 | 217.14 |
| 2024-01-25 | -26.54 | 134.04 | 218.59 |
| 2024-01-24 | -27.84 | 125.17 | 212.05 |
| 2024-01-23 | -30.45 | 124.01 | 222.08 |
| 2024-01-22 | -32.11 | 114.76 | 216.34 |
| 2024-01-19 | -30.63 | 115.92 | 211.24 |
| 2024-01-18 | -30.22 | 106.66 | 196.18 |
| 2024-01-17 | -30.81 | 106.66 | 198.68 |
| 2024-01-16 | -28.11 | 113.22 | 196.60 |
| 2024-01-15 | -26.41 | 113.99 | 190.76 |
| 2024-01-12 | -26.36 | 112.83 | 189.02 |
| 2024-01-11 | -26.05 | 112.06 | 186.74 |
| 2024-01-10 | -26.99 | 114.37 | 193.62 |
| 2024-01-09 | -26.58 | 115.92 | 194.10 |
| 2024-01-08 | -26.49 | 112.45 | 189.02 |
| 2024-01-05 | -25.06 | 116.30 | 188.62 |
| 2024-01-04 | -24.47 | 113.60 | 182.82 |
| 2024-01-03 | -24.56 | 112.83 | 182.13 |
| 2024-01-02 | -23.89 | 110.52 | 176.59 |
| 2023-12-29 | -22.77 | 104.35 | 164.58 |
| 2023-12-28 | -22.59 | 104.35 | 163.97 |
| 2023-12-27 | -24.70 | 102.42 | 168.81 |
| 2023-12-22 | -26.00 | 97.79 | 167.29 |
| 2023-12-21 | -24.61 | 96.25 | 160.31 |
| 2023-12-20 | -24.70 | 96.25 | 160.62 |
| 2023-12-19 | -25.28 | 92.40 | 157.50 |
| 2023-12-18 | -24.70 | 93.55 | 157.03 |
| 2023-12-15 | -23.89 | 92.78 | 153.29 |
| 2023-12-14 | -25.69 | 91.24 | 157.34 |
| 2023-12-13 | -26.49 | 88.54 | 156.50 |
| 2023-12-12 | -25.82 | 93.17 | 160.41 |
| 2023-12-11 | -26.58 | 92.40 | 162.07 |
| 2023-12-08 | -26.05 | 92.78 | 160.68 |
| 2023-12-07 | -26.00 | 92.01 | 159.48 |
| 2023-12-06 | -25.46 | 92.40 | 158.12 |
| 2023-12-05 | -26.05 | 90.08 | 157.03 |
| 2023-12-04 | -24.56 | 92.40 | 155.04 |
| 2023-12-01 | -23.75 | 91.62 | 151.32 |
| 2023-11-30 | -22.77 | 92.78 | 149.61 |
| 2023-11-29 | -23.04 | 91.24 | 148.48 |
| 2023-11-28 | -21.37 | 97.02 | 150.58 |
| 2023-11-27 | -20.61 | 95.48 | 146.23 |
| 2023-11-24 | -20.52 | 94.71 | 144.98 |
| 2023-11-23 | -18.86 | 92.01 | 136.63 |
| 2023-11-22 | -19.76 | 91.24 | 138.32 |
| 2023-11-21 | -19.85 | 90.08 | 137.14 |
| 2023-11-20 | -19.58 | 90.85 | 137.31 |
| 2023-11-17 | -21.06 | 85.84 | 135.42 |
| 2023-11-16 | -19.35 | 87.77 | 132.82 |
| 2023-11-15 | -18.23 | 88.93 | 131.04 |
| 2023-11-14 | -21.24 | 83.91 | 133.51 |
| 2023-11-13 | -21.10 | 81.99 | 130.66 |
| 2023-11-10 | -22.23 | 82.37 | 134.49 |
| 2023-11-09 | -20.79 | 84.30 | 132.67 |
| 2023-11-08 | -20.70 | 81.99 | 129.49 |
| 2023-11-07 | -20.20 | 85.07 | 131.93 |
| 2023-11-06 | -18.81 | 81.21 | 123.20 |
| 2023-11-03 | -20.20 | 81.99 | 128.07 |
| 2023-11-02 | -22.14 | 81.99 | 133.72 |
| 2023-11-01 | -22.77 | 83.14 | 137.13 |
| 2023-10-31 | -22.63 | 85.07 | 139.20 |
| 2023-10-30 | -21.24 | 87.38 | 137.91 |
| 2023-10-27 | -21.24 | 89.70 | 140.85 |
| 2023-10-26 | -22.94 | 87.00 | 142.66 |
| 2023-10-25 | -22.72 | 90.08 | 145.96 |
| 2023-10-24 | -23.33 | 89.70 | 147.42 |
| 2023-10-20 | -22.50 | 90.85 | 146.27 |
| 2023-10-19 | -21.98 | 89.70 | 143.13 |
| 2023-10-18 | -19.93 | 96.25 | 145.10 |
| 2023-10-17 | -19.84 | 93.17 | 140.99 |
| 2023-10-16 | -20.41 | 90.47 | 139.31 |
| 2023-10-13 | -19.67 | 87.00 | 132.79 |
| 2023-10-12 | -17.84 | 90.08 | 131.36 |
| 2023-10-11 | -19.19 | 93.17 | 139.04 |
| 2023-10-10 | -20.19 | 93.94 | 143.01 |
| 2023-10-09 | -20.85 | 96.25 | 147.94 |
| 2023-10-06 | -20.98 | 90.47 | 141.03 |
| 2023-10-05 | -22.28 | 90.85 | 145.58 |
| 2023-10-04 | -22.41 | 93.17 | 148.97 |
| 2023-10-03 | -21.85 | 97.79 | 153.09 |
| 2023-09-29 | -19.67 | 100.88 | 150.07 |
| 2023-09-28 | -21.59 | 99.34 | 154.21 |
| 2023-09-27 | -20.50 | 97.79 | 148.79 |
| 2023-09-26 | -21.19 | 97.41 | 150.50 |
| 2023-09-25 | -20.11 | 102.81 | 153.84 |
| 2023-09-22 | -18.54 | 97.41 | 142.33 |
| 2023-09-21 | -20.37 | 97.41 | 147.90 |
| 2023-09-20 | -19.36 | 100.11 | 148.16 |
| 2023-09-19 | -18.84 | 102.81 | 149.89 |
| 2023-09-18 | -19.23 | 92.01 | 137.74 |
| 2023-09-15 | -18.10 | 94.71 | 137.74 |
| 2023-09-14 | -18.54 | 95.09 | 139.49 |
| 2023-09-13 | -18.75 | 88.93 | 132.54 |
| 2023-09-12 | -18.71 | 85.07 | 127.67 |
| 2023-09-11 | -18.45 | 87.38 | 129.78 |
| 2023-09-07 | -18.15 | 93.17 | 135.99 |
| 2023-09-06 | -17.14 | 95.09 | 135.46 |
| 2023-09-05 | -17.14 | 92.40 | 132.20 |
| 2023-09-04 | -15.40 | 92.90 | 128.01 |
| 2023-08-31 | -17.54 | 88.60 | 128.70 |
| 2023-08-30 | -17.23 | 87.52 | 126.56 |
| 2023-08-29 | -17.10 | 85.37 | 123.60 |
| 2023-08-28 | -18.75 | 83.93 | 126.39 |
| 2023-08-25 | -19.36 | 82.86 | 126.77 |
| 2023-08-24 | -18.28 | 84.29 | 125.51 |
| 2023-08-23 | -19.80 | 85.37 | 131.13 |
| 2023-08-22 | -20.19 | 82.50 | 128.68 |
| 2023-08-21 | -20.93 | 78.20 | 125.38 |
| 2023-08-18 | -19.50 | 81.42 | 125.36 |
| 2023-08-17 | -17.75 | 84.65 | 124.51 |
| 2023-08-16 | -17.88 | 82.50 | 122.25 |
| 2023-08-15 | -16.75 | 82.50 | 119.22 |
| 2023-08-14 | -15.92 | 82.50 | 117.06 |
| 2023-08-11 | -14.53 | 86.44 | 118.14 |
| 2023-08-10 | -13.83 | 91.46 | 122.20 |
| 2023-08-09 | -13.92 | 80.35 | 109.51 |
| 2023-08-08 | -14.22 | 79.63 | 109.42 |
| 2023-08-07 | -12.70 | 80.71 | 107.00 |
| 2023-08-04 | -12.70 | 83.58 | 110.28 |
| 2023-08-03 | -13.31 | 80.71 | 108.45 |
| 2023-08-02 | -12.92 | 84.29 | 111.63 |
| 2023-08-01 | -10.52 | 83.93 | 105.56 |
| 2023-07-31 | -10.52 | 85.01 | 106.76 |
| 2023-07-28 | -11.04 | 90.39 | 114.03 |
| 2023-07-27 | -12.35 | 91.82 | 118.85 |
| 2023-07-26 | -13.48 | 95.41 | 125.86 |
| 2023-07-25 | -13.22 | 92.18 | 121.46 |
| 2023-07-24 | -16.53 | 86.44 | 123.38 |
| 2023-07-21 | -14.66 | 87.52 | 119.73 |
| 2023-07-20 | -15.49 | 86.09 | 120.19 |
| 2023-07-19 | -15.31 | 88.95 | 123.12 |
| 2023-07-18 | -15.01 | 84.65 | 117.26 |
| 2023-07-14 | -13.31 | 83.58 | 111.76 |
| 2023-07-13 | -13.53 | 79.63 | 107.73 |
| 2023-07-12 | -15.66 | 77.84 | 110.86 |
| 2023-07-11 | -16.62 | 76.40 | 111.57 |
| 2023-07-10 | -17.32 | 75.69 | 112.48 |
| 2023-07-07 | -17.84 | 72.10 | 109.47 |
| 2023-07-06 | -17.14 | 74.61 | 110.74 |
| 2023-07-05 | -15.18 | 76.76 | 108.41 |
| 2023-07-04 | -13.92 | 79.27 | 108.26 |
| 2023-07-03 | -14.44 | 76.76 | 106.60 |
| 2023-06-30 | -16.14 | 71.03 | 103.95 |
| 2023-06-29 | -16.05 | 67.08 | 99.04 |
| 2023-06-28 | -14.92 | 68.52 | 98.07 |
| 2023-06-27 | -15.14 | 67.08 | 96.89 |
| 2023-06-26 | -16.58 | 64.93 | 97.70 |
| 2023-06-23 | -16.27 | 65.29 | 97.41 |
| 2023-06-21 | -14.83 | 71.03 | 100.82 |
| 2023-06-20 | -13.22 | 71.39 | 97.50 |
| 2023-06-19 | -12.00 | 76.76 | 100.87 |
| 2023-06-16 | -11.39 | 78.20 | 101.11 |
| 2023-06-15 | -12.26 | 70.67 | 94.52 |
| 2023-06-14 | -14.18 | 69.23 | 97.20 |
| 2023-06-13 | -13.61 | 69.23 | 95.91 |
| 2023-06-12 | -14.18 | 74.97 | 103.88 |
| 2023-06-09 | -14.36 | 74.25 | 103.46 |
| 2023-06-08 | -14.83 | 73.90 | 104.18 |
| 2023-06-07 | -15.10 | 69.59 | 99.75 |
| 2023-06-06 | -15.88 | 72.46 | 105.02 |
| 2023-06-05 | -15.71 | 63.86 | 94.39 |
| 2023-06-02 | -16.40 | 64.21 | 96.43 |
| 2023-06-01 | -19.71 | 59.55 | 98.73 |
| 2023-05-31 | -19.50 | 63.14 | 102.65 |
| 2023-05-30 | -18.01 | 74.61 | 112.98 |
| 2023-05-29 | -18.19 | 76.05 | 115.19 |
| 2023-05-25 | -17.36 | 84.65 | 123.44 |
| 2023-05-24 | -15.88 | 89.31 | 125.05 |
| 2023-05-23 | -14.62 | 92.18 | 125.08 |
| 2023-05-22 | -13.57 | 93.62 | 124.02 |
| 2023-05-19 | -14.62 | 98.63 | 132.64 |
| 2023-05-18 | -13.40 | 103.30 | 134.74 |
| 2023-05-17 | -14.22 | 101.14 | 134.50 |
| 2023-05-16 | -12.35 | 104.37 | 133.17 |
| 2023-05-15 | -12.35 | 102.94 | 131.53 |
| 2023-05-12 | -13.96 | 102.58 | 135.46 |
| 2023-05-11 | -13.48 | 108.67 | 141.20 |
| 2023-05-10 | -13.44 | 108.32 | 140.66 |
| 2023-05-09 | -13.05 | 104.01 | 134.63 |
| 2023-05-08 | -11.13 | 105.45 | 131.18 |
| 2023-05-05 | -12.18 | 101.14 | 129.03 |
| 2023-05-04 | -12.61 | 104.73 | 134.28 |
| 2023-05-03 | -13.83 | 107.24 | 140.51 |
| 2023-05-02 | -12.92 | 113.34 | 144.98 |
| 2023-04-28 | -12.87 | 109.39 | 140.33 |
| 2023-04-27 | -13.14 | 105.09 | 136.10 |
| 2023-04-26 | -13.61 | 104.37 | 136.57 |
| 2023-04-25 | -14.09 | 105.45 | 139.14 |
| 2023-04-24 | -12.62 | 107.24 | 137.16 |
| 2023-04-21 | -12.27 | 111.54 | 141.12 |
| 2023-04-20 | -10.71 | 111.90 | 137.31 |
| 2023-04-19 | -10.88 | 116.92 | 143.41 |
| 2023-04-18 | -9.67 | 121.58 | 145.30 |
| 2023-04-17 | -8.89 | 122.30 | 143.98 |
| 2023-04-14 | -10.27 | 121.58 | 146.96 |
| 2023-04-13 | -10.88 | 122.66 | 149.84 |
| 2023-04-12 | -11.05 | 117.64 | 144.69 |
| 2023-04-11 | -10.19 | 118.35 | 143.12 |
| 2023-04-06 | -10.97 | 122.30 | 149.68 |
| 2023-04-04 | -11.23 | 128.75 | 157.69 |
| 2023-04-03 | -10.71 | 122.30 | 148.96 |
| 2023-03-31 | -10.79 | 121.22 | 147.99 |
| 2023-03-30 | -11.05 | 112.98 | 139.45 |
| 2023-03-29 | -11.66 | 109.03 | 136.63 |
| 2023-03-28 | -13.31 | 108.32 | 140.30 |
| 2023-03-27 | -14.31 | 105.81 | 140.16 |
| 2023-03-24 | -12.88 | 105.09 | 135.40 |
| 2023-03-23 | -12.18 | 109.75 | 138.85 |
| 2023-03-22 | -14.18 | 110.83 | 145.65 |
| 2023-03-21 | -15.65 | 111.18 | 150.36 |
| 2023-03-20 | -16.73 | 103.65 | 144.58 |
| 2023-03-17 | -14.44 | 109.39 | 144.72 |
| 2023-03-16 | -15.78 | 104.01 | 142.24 |
| 2023-03-15 | -14.26 | 112.26 | 147.57 |
| 2023-03-14 | -15.65 | 113.69 | 153.34 |
| 2023-03-13 | -13.66 | 131.31 | 167.89 |
| 2023-03-10 | -15.52 | 121.03 | 161.64 |
| 2023-03-09 | -12.62 | 121.35 | 153.31 |
| 2023-03-08 | -12.27 | 111.72 | 141.32 |
| 2023-03-07 | -10.19 | 112.68 | 136.80 |
| 2023-03-06 | -9.84 | 111.72 | 134.82 |
| 2023-03-03 | -9.93 | 107.22 | 130.06 |
| 2023-03-02 | -10.71 | 105.61 | 130.27 |
| 2023-03-01 | -10.01 | 107.86 | 130.99 |
| 2023-02-28 | -13.35 | 96.29 | 126.54 |
| 2023-02-27 | -12.96 | 107.22 | 138.08 |
| 2023-02-24 | -12.27 | 107.86 | 136.93 |
| 2023-02-23 | -11.23 | 107.22 | 133.43 |
| 2023-02-22 | -10.97 | 100.15 | 124.81 |
| 2023-02-21 | -10.36 | 98.54 | 121.49 |
| 2023-02-20 | -8.97 | 93.08 | 112.12 |
| 2023-02-17 | -9.49 | 92.12 | 112.27 |
| 2023-02-16 | -8.37 | 95.65 | 113.52 |
| 2023-02-15 | -9.23 | 99.51 | 119.80 |
| 2023-02-14 | -7.93 | 98.86 | 116.00 |
| 2023-02-13 | -7.50 | 95.01 | 110.82 |
| 2023-02-10 | -7.67 | 94.05 | 110.17 |
| 2023-02-09 | -5.68 | 99.83 | 111.86 |
| 2023-02-08 | -7.15 | 109.14 | 125.26 |
| 2023-02-07 | -7.15 | 112.68 | 129.07 |
| 2023-02-06 | -7.41 | 107.86 | 124.50 |
| 2023-02-03 | -5.59 | 109.14 | 121.54 |
| 2023-02-02 | -4.29 | 108.50 | 117.85 |
| 2023-02-01 | -3.86 | 107.54 | 115.87 |
| 2023-01-31 | -4.64 | 107.86 | 117.97 |
| 2023-01-30 | -3.69 | 110.43 | 118.48 |
| 2023-01-27 | -1.26 | 111.72 | 114.41 |
| 2023-01-26 | -1.52 | 123.28 | 126.72 |
| 2023-01-20 | -3.86 | 131.31 | 140.60 |
| 2023-01-19 | -5.59 | 120.71 | 133.79 |
| 2023-01-18 | -5.42 | 119.75 | 132.34 |
| 2023-01-17 | -5.94 | 109.47 | 122.69 |
| 2023-01-16 | -5.33 | 116.21 | 128.39 |
| 2023-01-13 | -5.25 | 116.53 | 128.52 |
| 2023-01-12 | -6.20 | 111.72 | 125.71 |
| 2023-01-11 | -6.46 | 117.18 | 132.18 |
| 2023-01-10 | -6.98 | 115.89 | 132.09 |
| 2023-01-09 | -6.81 | 116.53 | 132.35 |
| 2023-01-06 | -8.45 | 105.61 | 124.60 |
| 2023-01-05 | -8.19 | 97.58 | 115.21 |
| 2023-01-04 | -9.32 | 104.00 | 124.97 |
| 2023-01-03 | -12.18 | 97.90 | 125.35 |
| 2022-12-30 | -13.66 | 103.04 | 135.15 |
| 2022-12-29 | -13.96 | 101.11 | 133.74 |
| 2022-12-28 | -13.14 | 105.29 | 136.33 |
| 2022-12-23 | -14.61 | 106.25 | 141.54 |
| 2022-12-22 | -14.22 | 120.07 | 156.55 |
| 2022-12-21 | -16.39 | 118.14 | 160.89 |
| 2022-12-20 | -16.73 | 108.82 | 150.79 |
| 2022-12-19 | -15.43 | 109.14 | 147.31 |
| 2022-12-16 | -14.96 | 105.93 | 142.15 |
| 2022-12-15 | -15.43 | 105.61 | 143.13 |
| 2022-12-14 | -14.18 | 100.79 | 133.96 |
| 2022-12-13 | -14.48 | 98.22 | 131.78 |
| 2022-12-12 | -15.13 | 96.62 | 131.66 |
| 2022-12-09 | -13.31 | 91.80 | 121.24 |
| 2022-12-08 | -15.22 | 89.55 | 123.57 |
| 2022-12-07 | -17.73 | 92.44 | 133.91 |
| 2022-12-06 | -15.13 | 86.01 | 119.17 |
| 2022-12-05 | -15.17 | 78.62 | 110.57 |
| 2022-12-02 | -18.64 | 84.41 | 126.66 |
| 2022-12-01 | -17.99 | 94.37 | 137.00 |
| 2022-11-30 | -18.94 | 90.51 | 135.04 |
| 2022-11-29 | -20.59 | 81.19 | 128.18 |
| 2022-11-28 | -24.49 | 83.12 | 142.52 |
| 2022-11-25 | -23.36 | 78.30 | 132.67 |
| 2022-11-24 | -22.93 | 74.77 | 126.77 |
| 2022-11-23 | -23.62 | 81.52 | 137.66 |
| 2022-11-22 | -24.06 | 72.84 | 127.60 |
| 2022-11-21 | -22.97 | 61.92 | 110.22 |
| 2022-11-18 | -21.63 | 62.88 | 107.84 |
| 2022-11-17 | -21.33 | 63.20 | 107.45 |
| 2022-11-16 | -20.42 | 69.63 | 113.15 |
| 2022-11-15 | -20.03 | 63.20 | 104.07 |
| 2022-11-14 | -23.28 | 60.95 | 109.79 |
| 2022-11-11 | -24.49 | 56.46 | 107.21 |
| 2022-11-10 | -29.78 | 61.60 | 130.13 |
| 2022-11-09 | -28.65 | 64.81 | 131.00 |
| 2022-11-08 | -27.74 | 67.38 | 131.65 |
| 2022-11-07 | -27.70 | 68.02 | 132.39 |
| 2022-11-04 | -29.65 | 67.38 | 137.93 |
| 2022-11-03 | -33.16 | 60.63 | 140.33 |
| 2022-11-02 | -31.04 | 61.28 | 133.86 |
| 2022-11-01 | -32.60 | 50.67 | 123.54 |
| 2022-10-31 | -35.76 | 56.78 | 144.06 |
| 2022-10-28 | -35.24 | 68.67 | 160.45 |
| 2022-10-27 | -32.77 | 72.84 | 157.09 |
| 2022-10-26 | -33.19 | 72.20 | 157.74 |
| 2022-10-25 | -33.82 | 78.62 | 169.89 |
| 2022-10-24 | -33.82 | 77.34 | 167.95 |
| 2022-10-21 | -29.42 | 86.98 | 164.93 |
| 2022-10-20 | -29.21 | 68.34 | 137.82 |
| 2022-10-19 | -28.17 | 79.91 | 150.46 |
| 2022-10-18 | -26.54 | 82.48 | 148.40 |
| 2022-10-17 | -27.88 | 82.48 | 153.01 |
| 2022-10-14 | -27.92 | 89.55 | 162.96 |
| 2022-10-13 | -28.63 | 90.19 | 166.48 |
| 2022-10-12 | -27.42 | 86.33 | 156.72 |
| 2022-10-11 | -26.83 | 86.33 | 154.66 |
| 2022-10-10 | -25.32 | 94.69 | 160.71 |
| 2022-10-07 | -23.11 | 104.65 | 166.15 |
| 2022-10-06 | -21.94 | 104.33 | 161.74 |
| 2022-10-05 | -21.64 | 102.72 | 158.71 |
| 2022-10-03 | -25.91 | 92.76 | 160.17 |
| 2022-09-30 | -25.16 | 86.66 | 149.40 |
| 2022-09-29 | -25.53 | 88.26 | 152.81 |
| 2022-09-28 | -25.12 | 77.98 | 137.67 |
| 2022-09-27 | -22.52 | 79.27 | 131.38 |
| 2022-09-26 | -22.60 | 74.77 | 125.81 |
| 2022-09-23 | -22.27 | 105.29 | 164.11 |
| 2022-09-22 | -21.31 | 118.46 | 177.62 |
| 2022-09-21 | -20.05 | 110.11 | 162.81 |
| 2022-09-20 | -18.67 | 110.43 | 158.74 |
| 2022-09-19 | -19.72 | 108.82 | 160.11 |
| 2022-09-16 | -18.84 | 110.75 | 159.67 |
| 2022-09-15 | -18.17 | 118.46 | 166.97 |
| 2022-09-14 | -18.42 | 128.10 | 179.61 |
| 2022-09-13 | -16.46 | 137.74 | 184.56 |
| 2022-09-09 | -16.33 | 154.12 | 203.72 |
| 2022-09-08 | -18.51 | 124.24 | 175.16 |
| 2022-09-07 | -17.71 | 132.60 | 182.66 |
| 2022-09-06 | -17.12 | 141.91 | 191.90 |
| 2022-09-05 | -17.17 | 132.92 | 181.19 |
| 2022-09-02 | -16.16 | 99.77 | 138.28 |
| 2022-09-01 | -15.49 | 92.13 | 127.36 |
| 2022-08-31 | -14.24 | 86.85 | 117.87 |
| 2022-08-30 | -14.24 | 93.31 | 125.40 |
| 2022-08-29 | -14.15 | 98.60 | 131.34 |
| 2022-08-26 | -13.40 | 86.26 | 115.08 |
| 2022-08-25 | -14.24 | 88.02 | 119.24 |
| 2022-08-24 | -17.17 | 78.62 | 115.64 |
| 2022-08-23 | -16.16 | 80.68 | 115.51 |
| 2022-08-22 | -15.16 | 83.91 | 116.77 |
| 2022-08-19 | -14.99 | 82.15 | 114.27 |
| 2022-08-18 | -15.16 | 69.81 | 100.15 |
| 2022-08-17 | -14.57 | 79.21 | 109.78 |
| 2022-08-16 | -14.91 | 75.39 | 106.11 |
| 2022-08-15 | -13.90 | 74.51 | 102.69 |
| 2022-08-12 | -13.32 | 71.57 | 97.93 |
| 2022-08-11 | -13.90 | 68.04 | 95.18 |
| 2022-08-10 | -15.74 | 62.17 | 92.47 |
| 2022-08-09 | -14.24 | 61.87 | 88.75 |
| 2022-08-08 | -13.99 | 55.70 | 81.02 |
| 2022-08-05 | -13.40 | 52.47 | 76.07 |
| 2022-08-04 | -13.48 | 58.35 | 83.03 |
| 2022-08-03 | -15.16 | 59.52 | 88.03 |
| 2022-08-02 | -15.49 | 59.82 | 89.12 |
| 2022-08-01 | -13.48 | 62.17 | 87.44 |
| 2022-07-29 | -13.48 | 62.46 | 87.78 |
| 2022-07-28 | -11.64 | 63.64 | 85.20 |
| 2022-07-27 | -11.31 | 75.39 | 97.75 |
| 2022-07-26 | -10.22 | 76.27 | 96.34 |
| 2022-07-25 | -11.64 | 76.86 | 100.16 |
| 2022-07-22 | -11.73 | 75.98 | 99.36 |
| 2022-07-21 | -11.81 | 73.63 | 96.88 |
| 2022-07-20 | -10.31 | 81.85 | 102.75 |
| 2022-07-19 | -11.23 | 83.91 | 107.16 |
| 2022-07-18 | -10.64 | 83.32 | 105.15 |
| 2022-07-15 | -12.82 | 77.44 | 103.53 |
| 2022-07-14 | -11.14 | 76.27 | 98.37 |
| 2022-07-13 | -10.72 | 60.99 | 80.33 |
| 2022-07-12 | -10.64 | 58.64 | 77.53 |
| 2022-07-11 | -9.47 | 56.88 | 73.29 |
| 2022-07-08 | -7.04 | 61.29 | 73.51 |
| 2022-07-07 | -7.21 | 58.94 | 71.29 |
| 2022-07-06 | -7.88 | 53.06 | 66.15 |
| 2022-07-05 | -6.62 | 59.82 | 71.16 |
| 2022-07-04 | -6.79 | 60.41 | 72.09 |
| 2022-06-30 | -6.79 | 64.52 | 76.51 |
| 2022-06-29 | -6.37 | 67.16 | 78.54 |
| 2022-06-28 | -4.95 | 66.57 | 75.25 |
| 2022-06-27 | -5.54 | 73.33 | 83.49 |
| 2022-06-24 | -7.80 | 63.34 | 77.15 |
| 2022-06-23 | -9.55 | 66.87 | 84.49 |
| 2022-06-22 | -10.72 | 64.52 | 84.28 |
| 2022-06-21 | -8.46 | 68.34 | 83.90 |
| 2022-06-20 | -9.97 | 66.87 | 85.35 |
| 2022-06-17 | -10.22 | 76.27 | 96.34 |
| 2022-06-16 | -11.48 | 72.74 | 95.14 |
| 2022-06-15 | -9.47 | 78.33 | 96.98 |
| 2022-06-14 | -10.64 | 78.62 | 99.89 |
| 2022-06-13 | -10.72 | 83.32 | 105.34 |
| 2022-06-10 | -7.46 | 89.78 | 105.08 |
| 2022-06-09 | -7.29 | 98.01 | 113.59 |
| 2022-06-08 | -6.87 | 102.12 | 117.04 |
| 2022-06-07 | -8.80 | 85.67 | 103.58 |
| 2022-06-06 | -8.38 | 73.33 | 89.19 |
| 2022-06-02 | -10.72 | 75.98 | 97.11 |
| 2022-06-01 | -9.97 | 80.97 | 101.01 |
| 2022-05-31 | -9.55 | 86.85 | 106.58 |
| 2022-05-30 | -10.81 | 90.96 | 114.10 |
| 2022-05-27 | -12.48 | 94.19 | 121.88 |
| 2022-05-26 | -15.07 | 94.19 | 128.66 |
| 2022-05-25 | -14.74 | 94.19 | 127.76 |
| 2022-05-24 | -14.99 | 99.18 | 134.31 |
| 2022-05-23 | -13.74 | 95.07 | 126.13 |
| 2022-05-20 | -12.73 | 93.90 | 122.18 |
| 2022-05-19 | -15.16 | 84.20 | 117.11 |
| 2022-05-18 | -13.23 | 85.08 | 113.31 |
| 2022-05-17 | -13.32 | 87.73 | 116.57 |
| 2022-05-16 | -16.08 | 85.08 | 120.54 |
| 2022-05-13 | -16.33 | 87.14 | 123.66 |
| 2022-05-12 | -18.55 | 83.03 | 124.70 |
| 2022-05-11 | -16.50 | 85.67 | 122.35 |
| 2022-05-10 | -17.50 | 78.03 | 115.80 |
| 2022-05-06 | -15.74 | 81.85 | 115.83 |
| 2022-05-05 | -12.65 | 95.07 | 123.32 |
| 2022-05-04 | -12.23 | 78.33 | 103.17 |
| 2022-05-03 | -11.23 | 85.08 | 108.49 |
| 2022-04-29 | -11.23 | 84.50 | 107.83 |
| 2022-04-28 | -14.74 | 84.50 | 116.39 |
| 2022-04-27 | -16.08 | 66.87 | 98.84 |
| 2022-04-26 | -16.08 | 54.24 | 83.79 |
| 2022-04-25 | -16.00 | 57.47 | 87.45 |
| 2022-04-22 | -13.16 | 72.45 | 98.59 |
| 2022-04-21 | -13.00 | 50.71 | 73.22 |
| 2022-04-20 | -12.00 | 56.29 | 77.60 |
| 2022-04-19 | -11.58 | 61.58 | 82.74 |
| 2022-04-14 | -9.50 | 84.20 | 103.53 |
| 2022-04-13 | -10.08 | 79.21 | 99.29 |
| 2022-04-12 | -10.33 | 64.81 | 83.80 |
| 2022-04-11 | -10.75 | 67.75 | 87.94 |
| 2022-04-08 | -7.91 | 64.52 | 78.65 |
| 2022-04-07 | -8.24 | 58.64 | 72.90 |
| 2022-04-06 | -7.24 | 53.35 | 65.33 |
| 2022-04-04 | -5.41 | 65.69 | 75.17 |
| 2022-04-01 | -7.24 | 55.12 | 67.23 |
| 2022-03-31 | -7.16 | 50.12 | 61.70 |
| 2022-03-30 | -6.66 | 46.89 | 57.37 |
| 2022-03-29 | -7.83 | 53.94 | 67.02 |
| 2022-03-28 | -8.83 | 48.07 | 62.40 |
| 2022-03-25 | -10.08 | 50.42 | 67.28 |
| 2022-03-24 | -7.74 | 53.35 | 66.23 |
| 2022-03-23 | -6.99 | 48.07 | 59.20 |
| 2022-03-22 | -7.99 | 46.89 | 59.66 |
| 2022-03-21 | -10.83 | 45.13 | 62.75 |
| 2022-03-18 | -9.75 | 45.13 | 60.80 |
| 2022-03-17 | -9.66 | 46.30 | 61.95 |
| 2022-03-16 | -15.66 | 37.78 | 63.37 |
| 2022-03-15 | -22.29 | 29.26 | 66.34 |
| 2022-03-14 | -17.50 | 53.02 | 85.47 |
| 2022-03-11 | -13.33 | 51.49 | 74.79 |
| 2022-03-10 | -12.08 | 53.02 | 74.04 |
| 2022-03-09 | -13.41 | 46.65 | 69.36 |
| 2022-03-08 | -13.00 | 52.51 | 75.29 |
| 2022-03-07 | -11.58 | 58.38 | 79.12 |
| 2022-03-04 | -8.08 | 68.83 | 83.67 |
| 2022-03-03 | -5.66 | 84.65 | 95.73 |
| 2022-03-02 | -6.24 | 82.35 | 94.50 |
| 2022-03-01 | -4.66 | 22.67 | 28.67 |
| 2022-02-28 | -4.66 | 0.38 | 5.29 |
| 2022-02-25 | -4.49 | 0.89 | 5.64 |
| 2022-02-24 | -3.91 | -7.98 | -4.24 |
| 2022-02-23 | -0.83 | -10.02 | -9.27 |
| 2022-02-22 | -1.58 | -7.68 | -6.20 |
| 2022-02-21 | 1.42 | -7.68 | -8.97 |
| 2022-02-18 | 2.01 | -5.13 | -6.99 |
| 2022-02-17 | 3.84 | -5.02 | -8.54 |
| 2022-02-16 | 3.42 | -4.72 | -7.87 |
| 2022-02-15 | 1.92 | -3.90 | -5.71 |
| 2022-02-14 | 2.84 | -4.31 | -6.95 |
| 2022-02-11 | 4.26 | -4.31 | -8.22 |
| 2022-02-10 | 4.34 | -7.98 | -11.81 |
| 2022-02-09 | 4.01 | -9.21 | -12.70 |
| 2022-02-08 | 2.01 | -10.23 | -11.99 |
| 2022-02-07 | 2.84 | -8.90 | -11.42 |
| 2022-02-04 | 2.92 | -7.17 | -9.80 |
| 2022-01-31 | -0.08 | -5.74 | -5.67 |
| 2022-01-28 | -1.33 | -5.74 | -4.47 |
| 2022-01-27 | -0.33 | -0.54 | -0.21 |
| 2022-01-26 | 1.67 | 0.28 | -1.37 |
| 2022-01-25 | 1.67 | 0.79 | -0.87 |
| 2022-01-24 | 3.34 | 0.89 | -2.37 |
| 2022-01-21 | 4.42 | -2.68 | -6.80 |
| 2022-01-20 | 4.51 | -3.70 | -7.85 |
| 2022-01-19 | 0.92 | -7.27 | -8.12 |
| 2022-01-18 | 1.09 | -9.82 | -10.79 |
| 2022-01-17 | 1.42 | -10.13 | -11.39 |
| 2022-01-14 | 2.01 | -10.74 | -12.49 |
| 2022-01-13 | 2.34 | -11.55 | -13.58 |
| 2022-01-12 | 2.09 | -11.25 | -13.06 |
| 2022-01-11 | -0.58 | -11.25 | -10.73 |
| 2022-01-10 | -0.66 | -11.25 | -10.66 |
| 2022-01-07 | -1.49 | -11.25 | -9.90 |
| 2022-01-06 | -3.24 | -11.35 | -8.38 |
| 2022-01-05 | -3.99 | -11.35 | -7.66 |
| 2022-01-04 | -2.33 | -10.74 | -8.61 |
| 2022-01-03 | -2.49 | -11.35 | -9.08 |
| 2021-12-31 | -1.99 | -11.86 | -10.07 |
| 2021-12-30 | -2.99 | -11.86 | -9.14 |
| 2021-12-29 | -3.33 | -11.86 | -8.83 |
| 2021-12-28 | -2.41 | -11.25 | -9.05 |
| 2021-12-24 | -2.58 | -11.25 | -8.90 |
| 2021-12-23 | -2.74 | -10.74 | -8.22 |
| 2021-12-22 | -3.33 | -10.74 | -7.66 |
| 2021-12-21 | -3.74 | -10.74 | -7.26 |
| 2021-12-20 | -4.58 | -10.74 | -6.45 |
| 2021-12-17 | -2.74 | -10.74 | -8.22 |
| 2021-12-16 | -1.41 | -10.74 | -9.46 |
| 2021-12-15 | -1.74 | -10.74 | -9.15 |
| 2021-12-14 | -0.99 | -10.74 | -9.84 |
| 2021-12-13 | 0.59 | -9.21 | -9.74 |
| 2021-12-10 | 0.51 | -10.84 | -11.29 |
| 2021-12-09 | 1.59 | -9.82 | -11.23 |
| 2021-12-08 | 0.67 | -13.80 | -14.37 |
| 2021-12-07 | 0.59 | -13.29 | -13.80 |
| 2021-12-06 | -2.08 | -13.29 | -11.45 |
| 2021-12-03 | -0.33 | -11.96 | -11.67 |
| 2021-12-02 | -0.16 | -12.78 | -12.64 |
| 2021-12-01 | -0.66 | -15.12 | -14.56 |
| 2021-11-30 | -1.58 | -15.12 | -13.76 |
| 2021-11-29 | 0.59 | -15.12 | -15.62 |
| 2021-11-26 | 1.09 | -14.92 | -15.84 |
| 2021-11-25 | 3.84 | -13.29 | -16.49 |
| 2021-11-24 | 3.59 | -13.29 | -16.29 |
| 2021-11-23 | 3.42 | -10.74 | -13.69 |
| 2021-11-22 | 4.59 | -8.70 | -12.70 |
| 2021-11-19 | 4.92 | -7.98 | -12.30 |
| 2021-11-18 | 5.84 | -7.98 | -13.06 |
| 2021-11-17 | 7.42 | -18.90 | -24.50 |
| 2021-11-16 | 7.51 | -18.90 | -24.56 |
| 2021-11-15 | 6.51 | -18.90 | -23.85 |
| 2021-11-12 | 6.26 | -18.90 | -23.67 |
| 2021-11-11 | 6.01 | -18.90 | -23.49 |
| 2021-11-10 | 4.84 | -18.90 | -22.64 |
| 2021-11-09 | 4.01 | -18.90 | -22.02 |
| 2021-11-08 | 4.01 | -18.90 | -22.02 |
| 2021-11-05 | 4.51 | -18.29 | -21.81 |
| 2021-11-04 | 5.76 | -18.29 | -22.73 |
| 2021-11-03 | 4.84 | -18.29 | -22.06 |
| 2021-11-02 | 5.42 | -17.67 | -21.91 |
| 2021-11-01 | 5.42 | -14.21 | -18.62 |
| 2021-10-29 | 6.34 | -12.27 | -17.50 |
| 2021-10-28 | 6.84 | -9.21 | -15.02 |
| 2021-10-27 | 7.25 | -6.96 | -13.25 |
| 2021-10-26 | 8.88 | -5.84 | -13.52 |
| 2021-10-25 | 9.29 | -3.09 | -11.32 |
| 2021-10-22 | 9.21 | -3.09 | -11.26 |
| 2021-10-21 | 8.63 | 0.59 | -7.41 |
| 2021-10-20 | 9.45 | 0.99 | -7.73 |
| 2021-10-19 | 7.90 | 11.45 | 3.29 |
| 2021-10-18 | 6.51 | 13.49 | 6.55 |
| 2021-10-15 | 6.02 | 7.63 | 1.51 |
| 2021-10-12 | 4.47 | 11.20 | 6.44 |
| 2021-10-11 | 5.86 | 10.69 | 4.56 |
| 2021-10-08 | 3.98 | -5.64 | -9.25 |
| 2021-10-07 | 3.49 | -1.66 | -4.98 |
| 2021-10-06 | 0.47 | -16.86 | -17.25 |
| 2021-10-05 | 1.04 | -22.27 | -23.07 |
| 2021-10-04 | 0.88 | -24.51 | -25.17 |
| 2021-09-30 | 2.92 | -25.53 | -27.64 |
| 2021-09-29 | 3.33 | -25.53 | -27.93 |
| 2021-09-28 | 2.51 | -23.49 | -25.37 |
| 2021-09-27 | 1.29 | -23.49 | -24.46 |
| 2021-09-24 | 1.45 | -23.49 | -24.58 |
| 2021-09-23 | 2.76 | -23.69 | -25.74 |
| 2021-09-21 | 1.45 | -13.80 | -15.03 |
| 2021-09-20 | 1.04 | -9.31 | -10.25 |
| 2021-09-17 | 4.39 | -3.60 | -7.65 |
| 2021-09-16 | 3.49 | 1.91 | -1.53 |
| 2021-09-15 | 5.21 | 2.01 | -3.03 |
| 2021-09-14 | 6.76 | -0.54 | -6.83 |
| 2021-09-13 | 7.98 | -1.25 | -8.55 |
| 2021-09-10 | 9.53 | -5.94 | -14.13 |
| 2021-09-09 | 7.49 | -9.11 | -15.44 |
| 2021-09-08 | 9.78 | -17.67 | -25.01 |
| 2021-09-07 | 10.10 | -18.69 | -26.16 |
| 2021-09-06 | 9.21 | -20.63 | -27.32 |
| 2021-09-03 | 8.31 | -20.84 | -26.91 |
| 2021-09-02 | 8.96 | -21.14 | -27.63 |
| 2021-09-01 | 8.55 | -24.00 | -29.99 |
| 2021-08-31 | 7.82 | -23.80 | -29.32 |
| 2021-08-30 | 6.51 | -26.75 | -31.23 |
| 2021-08-27 | 5.94 | -27.88 | -31.92 |
| 2021-08-26 | 6.02 | -30.83 | -34.76 |
| 2021-08-25 | 7.17 | -32.47 | -36.98 |
| 2021-08-24 | 7.08 | -32.47 | -36.93 |
| 2021-08-23 | 4.80 | -32.47 | -35.56 |
| 2021-08-20 | 3.57 | -32.47 | -34.80 |
| 2021-08-19 | 5.45 | -32.47 | -35.96 |
| 2021-08-18 | 7.66 | -32.47 | -37.27 |
| 2021-08-17 | 7.17 | -32.47 | -36.98 |
| 2021-08-16 | 9.04 | -32.47 | -38.07 |
| 2021-08-13 | 9.78 | -32.47 | -38.48 |
| 2021-08-12 | 10.10 | -32.57 | -38.76 |
| 2021-08-11 | 10.76 | -32.67 | -39.21 |
| 2021-08-10 | 10.51 | -32.67 | -39.08 |
| 2021-08-09 | 9.21 | -32.67 | -38.35 |
| 2021-08-06 | 8.96 | -32.67 | -38.21 |
| 2021-08-05 | 9.04 | -32.67 | -38.25 |
| 2021-08-04 | 9.94 | -32.67 | -38.76 |
| 2021-08-03 | 8.88 | -32.67 | -38.16 |
| 2021-08-02 | 9.04 | -34.71 | -40.13 |
| 2021-07-30 | 8.23 | -34.71 | -39.67 |
| 2021-07-29 | 9.53 | -34.71 | -40.39 |
| 2021-07-28 | 6.27 | -34.71 | -38.56 |
| 2021-07-27 | 4.72 | -32.67 | -35.70 |
| 2021-07-26 | 8.96 | -33.59 | -39.05 |
| 2021-07-23 | 13.70 | -33.59 | -41.59 |
| 2021-07-22 | 15.25 | -33.59 | -42.37 |
| 2021-07-21 | 13.29 | -33.59 | -41.38 |
| 2021-07-20 | 13.29 | -33.59 | -41.38 |
| 2021-07-19 | 14.27 | -33.59 | -41.88 |
| 2021-07-16 | 16.72 | -33.69 | -43.19 |
| 2021-07-15 | 16.31 | -33.69 | -42.99 |
| 2021-07-14 | 15.49 | -33.69 | -42.58 |
| 2021-07-13 | 16.23 | -33.69 | -42.95 |
| 2021-07-12 | 14.67 | -33.69 | -42.18 |
| 2021-07-09 | 14.02 | -33.69 | -41.84 |
| 2021-07-08 | 13.21 | -33.69 | -41.43 |
| 2021-07-07 | 16.47 | -33.69 | -43.07 |
| 2021-07-06 | 16.55 | -33.69 | -43.11 |
| 2021-07-05 | 16.88 | -33.69 | -43.27 |
| 2021-07-02 | 17.29 | -33.69 | -43.46 |
| 2021-06-30 | 19.33 | -33.69 | -44.43 |
| 2021-06-29 | 20.06 | -33.69 | -44.77 |
| 2021-06-28 | 20.96 | -33.69 | -45.18 |
| 2021-06-25 | 20.88 | -38.79 | -49.36 |
| 2021-06-24 | 19.49 | -38.79 | -48.78 |
| 2021-06-23 | 19.25 | -38.79 | -48.67 |
| 2021-06-22 | 16.96 | -39.40 | -48.19 |
| 2021-06-21 | 17.78 | -26.55 | -37.64 |
| 2021-06-18 | 19.00 | -26.55 | -38.28 |
| 2021-06-17 | 17.86 | -26.55 | -37.68 |
| 2021-06-16 | 17.53 | -26.55 | -37.51 |
| 2021-06-15 | 18.35 | -26.55 | -37.94 |
| 2021-06-11 | 19.16 | -34.61 | -45.12 |
| 2021-06-10 | 18.67 | -34.61 | -44.90 |
| 2021-06-09 | 18.76 | -32.67 | -43.30 |
| 2021-06-08 | 18.84 | -32.67 | -43.34 |
| 2021-06-07 | 18.92 | -32.67 | -43.38 |
| 2021-06-04 | 19.33 | -32.67 | -43.58 |
| 2021-06-03 | 19.41 | -32.67 | -43.61 |
| 2021-06-02 | 20.71 | -32.67 | -44.22 |
| 2021-06-01 | 21.53 | -32.67 | -44.60 |
| 2021-05-31 | 19.98 | -33.59 | -44.65 |
| 2021-05-28 | 20.06 | -33.59 | -44.69 |
| 2021-05-27 | 19.90 | -33.89 | -44.87 |
| 2021-05-26 | 19.90 | -33.69 | -44.70 |
| 2021-05-25 | 19.08 | -32.16 | -43.03 |
| 2021-05-24 | 16.96 | -32.16 | -42.00 |
| 2021-05-21 | 16.88 | -31.14 | -41.08 |
| 2021-05-20 | 16.80 | -31.14 | -41.04 |
| 2021-05-18 | 17.45 | -31.14 | -41.37 |
| 2021-05-17 | 15.82 | -33.08 | -42.22 |
| 2021-05-14 | 15.08 | -33.08 | -41.85 |
| 2021-05-13 | 14.18 | -33.08 | -41.39 |
| 2021-05-12 | 15.90 | -32.47 | -41.73 |
| 2021-05-11 | 14.76 | -33.18 | -41.77 |
| 2021-05-10 | 17.29 | -33.18 | -43.03 |
| 2021-05-07 | 17.61 | -33.69 | -43.62 |
| 2021-05-06 | 17.45 | -33.69 | -43.54 |
| 2021-05-05 | 16.88 | -33.69 | -43.27 |
| 2021-05-04 | 17.45 | -33.69 | -43.54 |
| 2021-05-03 | 16.23 | -33.69 | -42.95 |
| 2021-04-30 | 17.53 | -33.69 | -43.58 |
| 2021-04-29 | 20.22 | -33.69 | -44.85 |
| 2021-04-28 | 18.67 | -33.69 | -44.12 |
| 2021-04-27 | 17.95 | -33.69 | -43.78 |
| 2021-04-26 | 18.19 | -33.69 | -43.90 |
| 2021-04-23 | 18.75 | -33.69 | -44.16 |
| 2021-04-22 | 17.30 | -33.69 | -43.47 |
| 2021-04-21 | 16.89 | -33.69 | -43.27 |
| 2021-04-20 | 18.75 | -33.69 | -44.16 |
| 2021-04-19 | 18.84 | -33.69 | -44.20 |
| 2021-04-16 | 18.27 | -33.69 | -43.93 |
| 2021-04-15 | 17.38 | -36.14 | -45.59 |
| 2021-04-14 | 18.11 | -36.14 | -45.93 |
| 2021-04-13 | 16.98 | -36.14 | -45.41 |
| 2021-04-12 | 15.84 | -36.24 | -44.96 |
| 2021-04-09 | 17.30 | -36.24 | -45.64 |
| 2021-04-08 | 18.43 | -36.24 | -46.16 |
| 2021-04-07 | 16.89 | -36.24 | -45.46 |
| 2021-04-01 | 17.95 | -36.24 | -45.94 |
| 2021-03-31 | 15.92 | -36.24 | -45.00 |
| 2021-03-30 | 16.57 | -36.24 | -45.30 |
| 2021-03-29 | 15.76 | -36.24 | -44.92 |
| 2021-03-26 | 15.52 | -36.24 | -44.81 |
| 2021-03-25 | 13.90 | -36.24 | -44.02 |
| 2021-03-24 | 13.74 | -36.24 | -43.94 |
| 2021-03-23 | 16.49 | -36.24 | -45.27 |
| 2021-03-22 | 17.70 | -36.24 | -45.83 |
| 2021-03-19 | 18.03 | -36.24 | -45.98 |
| 2021-03-18 | 19.97 | -36.75 | -47.28 |
| 2021-03-17 | 18.51 | -36.75 | -46.63 |
| 2021-03-16 | 18.35 | -36.75 | -46.56 |
| 2021-03-15 | 17.78 | -36.75 | -46.30 |
| 2021-03-12 | 17.30 | -36.75 | -46.08 |
| 2021-03-11 | 19.64 | -38.79 | -48.84 |
| 2021-03-10 | 17.87 | -33.69 | -43.74 |
| 2021-03-09 | 17.14 | -33.69 | -43.39 |
| 2021-03-08 | 16.25 | -33.49 | -42.78 |
| 2021-03-05 | 18.27 | -33.49 | -43.76 |
| 2021-03-04 | 19.00 | -33.49 | -44.11 |
| 2021-03-03 | 21.34 | -33.49 | -45.19 |
| 2021-03-02 | 18.27 | -30.12 | -40.91 |
| 2021-03-01 | 19.64 | -30.12 | -41.59 |
| 2021-02-26 | 18.19 | -27.37 | -38.54 |
| 2021-02-25 | 22.64 | -27.37 | -40.77 |
| 2021-02-24 | 20.86 | -27.37 | -39.90 |
| 2021-02-23 | 24.58 | -29.61 | -43.50 |
| 2021-02-22 | 23.45 | -29.61 | -42.98 |
| 2021-02-19 | 24.58 | -29.61 | -43.50 |
| 2021-02-18 | 24.50 | -33.38 | -46.49 |
| 2021-02-17 | 26.36 | -33.38 | -47.28 |
| 2021-02-16 | 24.98 | -33.38 | -46.70 |
| 2021-02-11 | 22.64 | -33.38 | -45.68 |
| 2021-02-10 | 22.40 | -33.38 | -45.57 |
| 2021-02-09 | 19.64 | -33.38 | -44.32 |
| 2021-02-08 | 19.32 | -33.38 | -44.17 |
| 2021-02-05 | 19.24 | -33.38 | -44.13 |
| 2021-02-04 | 18.27 | -33.49 | -43.76 |
| 2021-02-03 | 19.16 | -33.49 | -44.18 |
| 2021-02-02 | 19.00 | -33.28 | -43.93 |
| 2021-02-01 | 17.54 | -33.28 | -43.24 |
| 2021-01-29 | 15.11 | -33.28 | -42.04 |
| 2021-01-28 | 16.09 | -33.28 | -42.53 |
| 2021-01-27 | 19.16 | -33.28 | -44.01 |
| 2021-01-26 | 19.56 | -33.28 | -44.20 |
| 2021-01-25 | 22.48 | -33.28 | -45.53 |
| 2021-01-22 | 19.81 | -33.28 | -44.31 |
| 2021-01-21 | 21.59 | -33.18 | -45.04 |
| 2021-01-20 | 21.67 | -35.73 | -47.18 |
| 2021-01-19 | 20.53 | -37.26 | -47.95 |
| 2021-01-18 | 17.30 | -37.26 | -46.51 |
| 2021-01-15 | 16.41 | -37.26 | -46.10 |
| 2021-01-14 | 15.84 | -37.26 | -45.84 |
| 2021-01-13 | 14.87 | -37.26 | -45.38 |
| 2021-01-12 | 14.87 | -37.26 | -45.38 |
| 2021-01-11 | 13.74 | -38.38 | -45.83 |
| 2021-01-08 | 13.33 | -38.69 | -45.90 |
| 2021-01-07 | 12.04 | -38.79 | -45.37 |
| 2021-01-06 | 12.61 | -38.79 | -45.64 |
| 2021-01-05 | 12.20 | -38.79 | -45.45 |
| 2021-01-04 | 11.80 | -38.79 | -45.25 |
| 2020-12-31 | 10.83 | -37.87 | -43.94 |
| 2020-12-30 | 10.58 | -37.87 | -43.82 |
| 2020-12-29 | 8.16 | -40.32 | -44.82 |
| 2020-12-28 | 7.11 | -39.20 | -43.23 |
| 2020-12-24 | 7.59 | -39.20 | -43.49 |
| 2020-12-23 | 7.27 | -39.20 | -43.32 |
| 2020-12-22 | 6.38 | -39.20 | -42.84 |
| 2020-12-21 | 7.02 | -39.20 | -43.19 |
| 2020-12-18 | 7.59 | -39.30 | -43.58 |
| 2020-12-17 | 8.64 | -39.30 | -44.13 |
| 2020-12-16 | 7.91 | -39.71 | -44.13 |
| 2020-12-15 | 6.78 | -39.71 | -43.54 |
| 2020-12-14 | 7.51 | -39.81 | -44.02 |
| 2020-12-11 | 8.00 | -41.34 | -45.68 |
| 2020-12-10 | 7.59 | -41.34 | -45.48 |
| 2020-12-09 | 7.91 | -37.26 | -41.86 |
| 2020-12-08 | 7.02 | -42.97 | -46.72 |
| 2020-12-07 | 7.67 | -42.97 | -47.04 |
| 2020-12-04 | 9.13 | -43.08 | -47.84 |
| 2020-12-03 | 8.80 | -26.86 | -32.77 |
| 2020-12-02 | 7.91 | -26.86 | -32.22 |
| 2020-12-01 | 8.08 | -26.55 | -32.04 |
| 2020-11-30 | 7.43 | -25.53 | -30.68 |
| 2020-11-27 | 9.53 | -25.53 | -32.01 |
| 2020-11-26 | 8.97 | -25.53 | -31.66 |
| 2020-11-25 | 8.32 | -25.02 | -30.78 |
| 2020-11-24 | 8.16 | -34.71 | -39.64 |
| 2020-11-23 | 7.75 | -32.77 | -37.61 |
| 2020-11-20 | 7.51 | -31.24 | -36.05 |
| 2020-11-19 | 7.27 | -30.32 | -35.04 |
| 2020-11-18 | 7.91 | -30.32 | -35.43 |
| 2020-11-17 | 7.51 | -30.32 | -35.19 |
| 2020-11-16 | 7.35 | -38.79 | -42.98 |
| 2020-11-13 | 6.38 | -38.79 | -42.46 |
| 2020-11-12 | 6.54 | -38.79 | -42.55 |
| 2020-11-11 | 6.78 | -38.79 | -42.68 |
| 2020-11-10 | 6.78 | -38.79 | -42.68 |
| 2020-11-09 | 5.81 | -38.79 | -42.15 |
| 2020-11-06 | 4.68 | -38.79 | -41.53 |
| 2020-11-05 | 3.95 | -38.79 | -41.12 |
| 2020-11-04 | 1.12 | -38.79 | -39.47 |
| 2020-11-03 | 1.60 | -38.79 | -39.76 |
| 2020-11-02 | -0.50 | -38.79 | -38.48 |
| 2020-10-30 | -1.95 | -38.79 | -37.57 |
| 2020-10-29 | -0.01 | -38.49 | -38.48 |
| 2020-10-28 | 0.30 | -38.28 | -38.47 |
| 2020-10-27 | 0.54 | -38.49 | -38.81 |
| 2020-10-23 | 1.25 | -28.59 | -29.47 |
| 2020-10-22 | 0.70 | -28.69 | -29.18 |
| 2020-10-21 | 0.62 | -28.69 | -29.13 |
| 2020-10-20 | -0.17 | -28.59 | -28.47 |
| 2020-10-19 | -0.25 | -28.59 | -28.41 |
| 2020-10-16 | -0.72 | -28.59 | -28.07 |
| 2020-10-15 | -1.90 | -28.59 | -27.20 |
| 2020-10-14 | 0.14 | -28.59 | -28.69 |
| 2020-10-12 | 0.38 | -28.59 | -28.86 |
| 2020-10-09 | -1.59 | -28.59 | -27.44 |
| 2020-10-08 | -1.75 | -28.59 | -27.32 |
| 2020-10-07 | -1.27 | -28.59 | -27.67 |
| 2020-10-06 | -2.38 | -28.59 | -26.85 |
| 2020-10-05 | -3.40 | -28.59 | -26.08 |
| 2020-09-30 | -4.35 | -28.59 | -25.35 |
| 2020-09-29 | -5.13 | -28.59 | -24.73 |
| 2020-09-28 | -4.35 | -28.59 | -25.35 |
| 2020-09-25 | -5.21 | -28.59 | -24.66 |
| 2020-09-24 | -4.98 | -28.59 | -24.85 |
| 2020-09-23 | -3.40 | -28.59 | -26.08 |
| 2020-09-22 | -3.48 | -28.59 | -26.02 |
| 2020-09-21 | -2.61 | -28.59 | -26.67 |
| 2020-09-18 | -0.56 | -28.59 | -28.18 |
| 2020-09-17 | -1.04 | -24.31 | -23.51 |
| 2020-09-16 | 0.38 | -24.31 | -24.59 |
| 2020-09-15 | 0.54 | -24.31 | -24.71 |
| 2020-09-14 | 0.07 | -24.31 | -24.36 |
| 2020-09-11 | -0.49 | -24.31 | -23.94 |
| 2020-09-10 | -0.96 | -24.31 | -23.57 |
| 2020-09-09 | -0.56 | -24.31 | -23.88 |
| 2020-09-08 | -0.01 | -24.31 | -24.30 |
| 2020-09-07 | 0.22 | -24.31 | -24.47 |
| 2020-09-04 | 0.54 | -24.31 | -24.71 |
| 2020-09-03 | 1.33 | -24.31 | -25.30 |
| 2020-09-02 | 1.72 | -24.10 | -25.39 |
| 2020-09-01 | 1.96 | -24.10 | -25.56 |
| 2020-08-31 | 1.80 | -24.10 | -25.44 |
| 2020-08-28 | 2.90 | -24.10 | -26.24 |
| 2020-08-27 | 2.27 | -24.10 | -25.79 |
| 2020-08-26 | 2.90 | -24.00 | -26.14 |
| 2020-08-25 | 3.06 | -24.00 | -26.26 |
| 2020-08-24 | 3.14 | -24.00 | -26.31 |
| 2020-08-21 | 1.56 | -24.00 | -25.17 |
| 2020-08-20 | 0.22 | -24.00 | -24.17 |
| 2020-08-19 | 1.96 | -24.00 | -25.46 |
| 2020-08-18 | 2.51 | -24.00 | -25.86 |
| 2020-08-17 | 2.43 | -24.00 | -25.80 |
| 2020-08-14 | 1.72 | -24.00 | -25.28 |
| 2020-08-13 | 2.04 | -23.59 | -25.12 |
| 2020-08-12 | 1.96 | -23.59 | -25.06 |
| 2020-08-11 | 0.70 | -23.59 | -24.12 |
| 2020-08-10 | -1.12 | -23.59 | -22.73 |
| 2020-08-07 | -0.80 | -23.49 | -22.87 |
| 2020-08-06 | 0.85 | -23.49 | -24.14 |
| 2020-08-05 | 1.64 | -23.49 | -24.73 |
| 2020-08-04 | 0.93 | -23.49 | -24.20 |
| 2020-08-03 | -1.04 | -27.06 | -26.30 |
| 2020-07-31 | -0.49 | -27.06 | -26.70 |
| 2020-07-30 | -0.17 | -27.06 | -26.94 |
| 2020-07-29 | 0.54 | -27.06 | -27.45 |
| 2020-07-28 | 0.30 | -27.06 | -27.28 |
| 2020-07-27 | -0.09 | -27.06 | -26.99 |
| 2020-07-24 | -0.09 | -27.06 | -26.99 |
| 2020-07-23 | 2.04 | -26.86 | -28.31 |
| 2020-07-22 | 1.17 | -26.14 | -27.00 |
| 2020-07-21 | 3.53 | -26.14 | -28.66 |
| 2020-07-20 | 1.33 | -26.04 | -27.01 |
| 2020-07-17 | 1.64 | -26.04 | -27.23 |
| 2020-07-16 | 1.09 | -26.04 | -26.84 |
| 2020-07-15 | 3.14 | -26.04 | -28.29 |
| 2020-07-14 | 3.06 | -26.04 | -28.24 |
| 2020-07-13 | 4.32 | -23.49 | -26.66 |
| 2020-07-10 | 3.77 | -32.67 | -35.12 |
| 2020-07-09 | 5.90 | -32.67 | -36.42 |
| 2020-07-08 | 5.34 | -32.67 | -36.09 |
| 2020-07-07 | 4.95 | -32.67 | -35.85 |
| 2020-07-06 | 6.13 | -32.67 | -36.56 |
| 2020-07-03 | 2.11 | -32.06 | -33.47 |
| 2020-07-02 | 1.25 | -32.06 | -32.90 |
| 2020-06-30 | -1.90 | -32.06 | -30.74 |
| 2020-06-29 | -2.46 | -32.06 | -30.35 |
| 2020-06-26 | -1.51 | -30.63 | -29.57 |
| 2020-06-24 | -0.56 | -30.53 | -30.13 |
| 2020-06-23 | -0.09 | -37.77 | -37.71 |
| 2020-06-22 | -1.51 | -37.77 | -36.82 |
| 2020-06-19 | -1.27 | -37.77 | -36.97 |
| 2020-06-18 | -1.98 | -37.77 | -36.51 |
| 2020-06-17 | -1.90 | -37.77 | -36.56 |
| 2020-06-16 | -2.30 | -37.77 | -36.31 |
| 2020-06-15 | -4.66 | -37.77 | -34.73 |
| 2020-06-12 | -2.69 | -36.24 | -34.48 |
| 2020-06-11 | -2.06 | -33.69 | -32.29 |
| 2020-06-10 | 0.30 | -33.69 | -33.89 |
| 2020-06-09 | 0.22 | -45.42 | -45.54 |
| 2020-06-08 | -0.96 | -45.42 | -44.89 |
| 2020-06-05 | -0.96 | -45.52 | -45.00 |
| 2020-06-04 | -2.61 | -45.52 | -44.06 |
| 2020-06-03 | -2.77 | -44.50 | -42.92 |
| 2020-06-02 | -4.43 | -44.50 | -41.93 |
| 2020-06-01 | -5.53 | -38.28 | -34.67 |
| 2020-05-29 | -8.60 | -38.28 | -32.47 |
| 2020-05-28 | -8.01 | -38.28 | -32.91 |
| 2020-05-27 | -7.42 | -38.28 | -33.34 |
| 2020-05-26 | -6.83 | -38.28 | -33.76 |
| 2020-05-25 | -8.80 | -38.28 | -32.33 |
| 2020-05-22 | -8.80 | -41.24 | -35.57 |
| 2020-05-21 | -3.68 | -41.24 | -39.00 |
| 2020-05-20 | -2.89 | -42.57 | -40.86 |
| 2020-05-19 | -3.09 | -43.38 | -41.58 |
| 2020-05-18 | -4.66 | -43.89 | -41.15 |
| 2020-05-15 | -5.45 | -43.89 | -40.66 |
| 2020-05-14 | -5.45 | -43.89 | -40.66 |
| 2020-05-13 | -4.07 | -43.89 | -41.51 |
| 2020-05-12 | -3.68 | -44.40 | -42.28 |
| 2020-05-11 | -2.30 | -43.99 | -42.68 |
| 2020-05-08 | -3.87 | -44.91 | -42.69 |
| 2020-05-07 | -4.86 | -43.89 | -41.03 |
| 2020-05-06 | -4.07 | -43.89 | -41.51 |
| 2020-05-05 | -5.45 | -43.89 | -40.66 |
| 2020-05-04 | -6.43 | -43.89 | -40.03 |
| 2020-04-29 | -2.49 | -43.89 | -42.46 |
| 2020-04-28 | -2.49 | -43.89 | -42.46 |
| 2020-04-27 | -3.83 | -43.89 | -41.65 |
| 2020-04-24 | -5.60 | -40.22 | -36.67 |
| 2020-04-23 | -5.21 | -40.22 | -36.94 |
| 2020-04-22 | -5.40 | -40.22 | -36.80 |
| 2020-04-21 | -5.80 | -40.22 | -36.54 |
| 2020-04-20 | -3.44 | -40.22 | -38.09 |
| 2020-04-17 | -3.64 | -40.22 | -37.96 |
| 2020-04-16 | -4.82 | -40.22 | -37.20 |
| 2020-04-15 | -4.62 | -40.22 | -37.32 |
| 2020-04-14 | -3.05 | -40.22 | -38.34 |
| 2020-04-09 | -3.83 | -40.22 | -37.84 |
| 2020-04-08 | -5.01 | -40.22 | -37.07 |
| 2020-04-07 | -3.83 | -40.22 | -37.84 |
| 2020-04-06 | -5.99 | -40.22 | -36.41 |
| 2020-04-03 | -7.96 | -40.22 | -35.05 |
| 2020-04-02 | -7.76 | -40.22 | -35.19 |
| 2020-04-01 | -8.54 | -40.22 | -34.63 |
| 2020-03-31 | -6.39 | -40.22 | -36.14 |
| 2020-03-30 | -8.15 | -40.22 | -34.91 |
| 2020-03-27 | -6.78 | -40.22 | -35.87 |
| 2020-03-26 | -7.37 | -40.22 | -35.47 |
| 2020-03-25 | -6.58 | -40.22 | -36.01 |
| 2020-03-24 | -9.53 | -40.22 | -33.93 |
| 2020-03-23 | -13.65 | -42.77 | -33.73 |
| 2020-03-20 | -9.33 | -28.59 | -21.24 |
| 2020-03-19 | -13.65 | -28.59 | -17.30 |
| 2020-03-18 | -11.10 | -27.88 | -18.87 |
| 2020-03-17 | -7.37 | -27.88 | -22.14 |
| 2020-03-16 | -7.76 | -27.88 | -21.81 |
| 2020-03-13 | -4.42 | -27.77 | -24.43 |
| 2020-03-12 | -3.25 | -28.00 | -25.58 |
| 2020-03-11 | 0.48 | -28.00 | -28.34 |
| 2020-03-10 | 0.88 | -26.58 | -27.21 |
| 2020-03-09 | -0.11 | -26.20 | -26.12 |
| 2020-03-06 | 4.02 | -26.20 | -29.05 |
| 2020-03-05 | 6.17 | -26.20 | -30.49 |
| 2020-03-04 | 4.21 | -27.15 | -30.09 |
| 2020-03-03 | 4.41 | -27.15 | -30.22 |
| 2020-03-02 | 4.60 | -28.66 | -31.80 |
| 2020-02-28 | 3.82 | -28.66 | -31.29 |
| 2020-02-27 | 6.57 | -28.66 | -33.06 |
| 2020-02-26 | 5.78 | -30.08 | -33.90 |
| 2020-02-25 | 6.37 | -30.08 | -34.27 |
| 2020-02-24 | 6.17 | -30.08 | -34.15 |
| 2020-02-21 | 7.94 | -28.57 | -33.82 |
| 2020-02-20 | 8.92 | -29.14 | -34.94 |
| 2020-02-19 | 9.31 | -29.14 | -35.17 |
| 2020-02-18 | 8.73 | -27.62 | -33.43 |
| 2020-02-17 | 10.49 | -27.62 | -34.49 |
| 2020-02-14 | 9.90 | -28.66 | -35.09 |
| 2020-02-13 | 9.71 | -28.66 | -34.97 |
| 2020-02-12 | 10.10 | -29.23 | -35.72 |
| 2020-02-11 | 8.92 | -28.85 | -34.68 |
| 2020-02-10 | 7.55 | -28.76 | -33.76 |
| 2020-02-07 | 8.14 | -28.76 | -34.12 |
| 2020-02-06 | 8.73 | -28.76 | -34.47 |
| 2020-02-05 | 5.78 | -28.95 | -32.83 |
| 2020-02-04 | 5.39 | -28.95 | -32.58 |
| 2020-02-03 | 4.02 | -28.95 | -31.69 |
| 2020-01-31 | 4.02 | -28.95 | -31.69 |
| 2020-01-30 | 4.60 | -28.00 | -31.17 |
| 2020-01-29 | 7.16 | -26.67 | -31.57 |
| 2020-01-24 | 10.30 | -26.67 | -33.52 |
| 2020-01-23 | 9.90 | -26.67 | -33.28 |
| 2020-01-22 | 12.06 | -26.67 | -34.56 |
| 2020-01-21 | 10.49 | -26.67 | -33.64 |
| 2020-01-20 | 13.63 | -26.67 | -35.47 |
| 2020-01-17 | 14.61 | -26.67 | -36.02 |
| 2020-01-16 | 13.83 | -26.29 | -35.25 |
| 2020-01-15 | 13.63 | -25.82 | -34.72 |
| 2020-01-14 | 14.02 | -26.48 | -35.52 |
| 2020-01-13 | 14.42 | -26.48 | -35.75 |
| 2020-01-10 | 13.04 | -27.05 | -35.47 |
| 2020-01-09 | 13.04 | -28.09 | -36.39 |
| 2020-01-08 | 10.88 | -28.76 | -35.75 |
| 2020-01-07 | 11.67 | -27.15 | -34.76 |
| 2020-01-06 | 11.67 | -27.15 | -34.76 |
| 2020-01-03 | 12.45 | -27.34 | -35.38 |
| 2020-01-02 | 12.65 | -27.34 | -35.50 |
| 2019-12-31 | 11.67 | -28.38 | -35.86 |
| 2019-12-30 | 12.06 | -27.71 | -35.49 |
| 2019-12-27 | 11.47 | -28.28 | -35.66 |
| 2019-12-24 | 9.90 | -27.81 | -34.31 |
| 2019-12-23 | 10.30 | -27.81 | -34.55 |
| 2019-12-20 | 10.49 | -27.81 | -34.66 |
| 2019-12-19 | 9.90 | -27.81 | -34.31 |
| 2019-12-18 | 10.10 | -27.34 | -34.00 |
| 2019-12-17 | 9.90 | -27.05 | -33.62 |
| 2019-12-16 | 8.73 | -26.67 | -32.56 |
| 2019-12-13 | 9.31 | -26.20 | -32.49 |
| 2019-12-12 | 6.76 | -26.48 | -31.14 |
| 2019-12-11 | 5.19 | -27.05 | -30.65 |
| 2019-12-10 | 4.41 | -26.58 | -29.68 |
| 2019-12-09 | 4.80 | -25.16 | -28.58 |
| 2019-12-06 | 4.60 | -25.25 | -28.54 |
| 2019-12-05 | 3.82 | -26.10 | -28.82 |
| 2019-12-04 | 3.03 | -26.58 | -28.74 |
| 2019-12-03 | 4.21 | -26.58 | -29.54 |
| 2019-12-02 | 4.60 | -25.72 | -28.99 |
| 2019-11-29 | 4.02 | -25.72 | -28.59 |
| 2019-11-28 | 6.17 | -25.63 | -29.95 |
| 2019-11-27 | 6.57 | -25.35 | -29.95 |
| 2019-11-26 | 6.37 | -25.63 | -30.08 |
| 2019-11-25 | 6.57 | -25.16 | -29.77 |
| 2019-11-22 | 5.00 | -25.82 | -29.35 |
| 2019-11-21 | 4.41 | -25.82 | -28.95 |
| 2019-11-20 | 6.17 | -25.82 | -30.13 |
| 2019-11-19 | 6.96 | -25.82 | -30.65 |
| 2019-11-18 | 5.19 | -26.39 | -30.02 |
| 2019-11-15 | 4.02 | -26.01 | -28.87 |
| 2019-11-14 | 4.21 | -26.29 | -29.27 |
| 2019-11-13 | 4.80 | -24.30 | -27.77 |
| 2019-11-12 | 6.76 | -24.30 | -29.10 |
| 2019-11-11 | 6.37 | -23.92 | -28.48 |
| 2019-11-08 | 9.12 | -23.92 | -30.28 |
| 2019-11-07 | 9.90 | -23.92 | -30.78 |
| 2019-11-06 | 9.31 | -24.11 | -30.58 |
| 2019-11-05 | 9.31 | -23.07 | -29.63 |
| 2019-11-04 | 8.92 | -23.07 | -29.37 |
| 2019-11-01 | 7.16 | -23.07 | -28.21 |
| 2019-10-31 | 6.17 | -23.07 | -27.55 |
| 2019-10-30 | 5.27 | -24.30 | -28.09 |
| 2019-10-29 | 5.84 | -23.83 | -28.04 |
| 2019-10-28 | 6.03 | -23.83 | -28.16 |
| 2019-10-25 | 5.46 | -23.83 | -27.78 |
| 2019-10-24 | 5.46 | -24.21 | -28.13 |
| 2019-10-23 | 4.89 | -24.21 | -27.74 |
| 2019-10-22 | 5.65 | -24.21 | -28.26 |
| 2019-10-21 | 5.27 | -24.21 | -28.00 |
| 2019-10-18 | 5.46 | -24.21 | -28.13 |
| 2019-10-17 | 6.03 | -25.82 | -30.04 |
| 2019-10-16 | 5.08 | -26.10 | -29.68 |
| 2019-10-15 | 4.51 | -25.25 | -28.48 |
| 2019-10-14 | 4.70 | -25.63 | -28.97 |
| 2019-10-11 | 4.13 | -25.72 | -28.67 |
| 2019-10-10 | 1.46 | -25.72 | -26.79 |
| 2019-10-09 | 1.46 | -25.82 | -26.89 |
| 2019-10-08 | 2.22 | -26.01 | -27.62 |
| 2019-10-04 | 1.84 | -26.48 | -27.81 |
| 2019-10-03 | 2.98 | -24.21 | -26.40 |
| 2019-10-02 | 2.60 | -24.21 | -26.13 |
| 2019-09-30 | 2.79 | -24.21 | -26.27 |
| 2019-09-27 | 2.41 | -25.63 | -27.38 |
| 2019-09-26 | 2.60 | -25.63 | -27.52 |
| 2019-09-25 | 2.41 | -25.63 | -27.38 |
| 2019-09-24 | 3.75 | -25.63 | -28.32 |
| 2019-09-23 | 3.36 | -25.63 | -28.05 |
| 2019-09-20 | 4.32 | -23.83 | -26.98 |
| 2019-09-19 | 4.32 | -23.83 | -26.98 |
| 2019-09-18 | 5.46 | -26.01 | -29.84 |
| 2019-09-17 | 5.46 | -17.20 | -21.49 |
| 2019-09-16 | 6.61 | -17.10 | -22.24 |
| 2019-09-13 | 7.56 | -17.10 | -22.93 |
| 2019-09-12 | 6.61 | -17.10 | -22.24 |
| 2019-09-11 | 6.61 | -17.10 | -22.24 |
| 2019-09-10 | 5.08 | -17.10 | -21.11 |
| 2019-09-09 | 5.08 | -17.10 | -21.11 |
| 2019-09-06 | 4.70 | -17.10 | -20.82 |
| 2019-09-05 | 4.51 | -17.10 | -20.68 |
| 2019-09-04 | 4.13 | -19.71 | -22.90 |
| 2019-09-03 | 0.31 | -28.43 | -28.65 |
| 2019-09-02 | 0.69 | -28.43 | -28.93 |
| 2019-08-30 | 1.08 | -28.43 | -29.19 |
| 2019-08-29 | 0.89 | -28.61 | -29.24 |
| 2019-08-28 | 0.50 | -28.61 | -28.97 |
| 2019-08-27 | 0.69 | -28.71 | -29.20 |
| 2019-08-26 | 0.89 | -28.80 | -29.42 |
| 2019-08-23 | 2.60 | -27.05 | -28.90 |
| 2019-08-22 | 2.22 | -22.93 | -24.60 |
| 2019-08-21 | 2.98 | -28.25 | -30.33 |
| 2019-08-20 | 2.98 | -28.25 | -30.33 |
| 2019-08-19 | 2.79 | -27.97 | -29.93 |
| 2019-08-16 | 1.08 | -27.61 | -28.38 |
| 2019-08-15 | -0.07 | -28.61 | -28.57 |
| 2019-08-14 | -1.02 | -32.10 | -31.40 |
| 2019-08-13 | -0.83 | -32.10 | -31.53 |
| 2019-08-12 | 1.08 | -22.01 | -22.84 |
| 2019-08-09 | 1.65 | -21.92 | -23.18 |
| 2019-08-08 | 2.41 | -21.92 | -23.75 |
| 2019-08-07 | 2.03 | -21.92 | -23.47 |
| 2019-08-06 | 2.03 | -21.73 | -23.29 |
| 2019-08-05 | 2.41 | -21.73 | -23.58 |
| 2019-08-02 | 5.27 | -21.73 | -25.65 |
| 2019-08-01 | 7.94 | -21.64 | -27.41 |
| 2019-07-31 | 8.70 | -21.64 | -27.92 |
| 2019-07-30 | 10.04 | -22.10 | -29.21 |
| 2019-07-29 | 9.85 | -22.10 | -29.08 |
| 2019-07-26 | 10.80 | -22.10 | -29.69 |
| 2019-07-25 | 11.76 | -22.10 | -30.29 |
| 2019-07-24 | 11.37 | -22.10 | -30.06 |
| 2019-07-23 | 11.18 | -21.92 | -29.77 |
| 2019-07-22 | 10.61 | -21.64 | -29.16 |
| 2019-07-19 | 12.33 | -21.64 | -30.24 |
| 2019-07-18 | 11.18 | -21.64 | -29.52 |
| 2019-07-17 | 11.76 | -21.64 | -29.88 |
| 2019-07-16 | 11.76 | -21.92 | -30.13 |
| 2019-07-15 | 11.57 | -22.56 | -30.59 |
| 2019-07-12 | 11.37 | -22.38 | -30.30 |
| 2019-07-11 | 10.99 | -22.47 | -30.15 |
| 2019-07-10 | 10.23 | -22.47 | -29.66 |
| 2019-07-09 | 9.85 | -22.83 | -29.75 |
| 2019-07-08 | 10.61 | -22.83 | -30.24 |
| 2019-07-05 | 12.52 | -22.83 | -31.42 |
| 2019-07-04 | 12.71 | -22.74 | -31.45 |
| 2019-07-03 | 12.71 | -22.74 | -31.45 |
| 2019-07-02 | 12.90 | -26.60 | -34.98 |
| 2019-06-28 | 10.99 | -26.60 | -33.87 |
| 2019-06-27 | 11.37 | -26.60 | -34.09 |
| 2019-06-26 | 9.66 | -26.60 | -33.06 |
| 2019-06-25 | 9.47 | -26.60 | -32.94 |
| 2019-06-24 | 10.61 | -26.50 | -33.56 |
| 2019-06-21 | 10.61 | -26.60 | -33.64 |
| 2019-06-20 | 10.99 | -26.60 | -33.87 |
| 2019-06-19 | 9.28 | -26.60 | -32.83 |
| 2019-06-18 | 6.61 | -26.60 | -31.15 |
| 2019-06-17 | 5.84 | -26.60 | -30.65 |
| 2019-06-14 | 5.27 | -26.60 | -30.27 |
| 2019-06-13 | 6.03 | -24.76 | -29.04 |
| 2019-06-12 | 6.03 | -25.68 | -29.91 |
| 2019-06-11 | 7.75 | -27.33 | -32.56 |
| 2019-06-10 | 6.99 | -28.43 | -33.11 |
| 2019-06-06 | 4.51 | -28.43 | -31.52 |
| 2019-06-05 | 4.51 | -28.52 | -31.61 |
| 2019-06-04 | 3.75 | -28.71 | -31.28 |
| 2019-06-03 | 4.13 | -28.80 | -31.62 |
| 2019-05-31 | 4.32 | -26.69 | -29.72 |
| 2019-05-30 | 5.08 | -25.68 | -29.27 |
| 2019-05-29 | 5.46 | -14.67 | -19.09 |
| 2019-05-28 | 5.84 | -14.30 | -19.03 |
| 2019-05-27 | 5.46 | -13.84 | -18.30 |
| 2019-05-24 | 5.84 | -13.29 | -18.08 |
| 2019-05-23 | 5.46 | -13.29 | -17.78 |
| 2019-05-22 | 6.61 | -13.29 | -18.67 |
| 2019-05-21 | 6.80 | -13.29 | -18.81 |
| 2019-05-20 | 6.99 | -13.02 | -18.70 |
| 2019-05-17 | 7.56 | -13.02 | -19.13 |
| 2019-05-16 | 8.51 | -13.02 | -19.84 |
| 2019-05-15 | 8.32 | -13.02 | -19.70 |
| 2019-05-14 | 7.94 | -13.02 | -19.42 |
| 2019-05-10 | 9.47 | -13.02 | -20.54 |
| 2019-05-09 | 8.70 | -13.02 | -19.98 |
| 2019-05-08 | 11.18 | -13.02 | -21.77 |
| 2019-05-07 | 12.52 | -13.02 | -22.69 |
| 2019-05-06 | 12.14 | -13.02 | -22.43 |
| 2019-05-03 | 15.38 | -13.02 | -24.61 |
| 2019-05-02 | 14.81 | -13.02 | -24.24 |
| 2019-04-30 | 13.85 | -13.02 | -23.60 |
| 2019-04-29 | 14.81 | -13.02 | -24.24 |
| 2019-04-26 | 13.47 | -13.02 | -23.34 |
| 2019-04-25 | 13.47 | -12.10 | -22.54 |
| 2019-04-24 | 14.23 | -12.10 | -23.05 |
| 2019-04-23 | 14.80 | -12.10 | -23.43 |
| 2019-04-18 | 14.80 | -12.37 | -23.67 |
| 2019-04-17 | 15.56 | -12.37 | -24.17 |
| 2019-04-16 | 15.56 | -12.37 | -24.17 |
| 2019-04-15 | 14.23 | -12.65 | -23.53 |
| 2019-04-12 | 14.61 | -12.83 | -23.95 |
| 2019-04-11 | 14.42 | -7.79 | -19.41 |
| 2019-04-10 | 15.56 | -7.10 | -19.61 |
| 2019-04-09 | 15.75 | -10.72 | -22.87 |
| 2019-04-08 | 15.37 | -11.00 | -22.85 |
| 2019-04-04 | 14.99 | -9.71 | -21.48 |
| 2019-04-03 | 14.80 | -10.91 | -22.39 |
| 2019-04-02 | 13.66 | -8.24 | -19.27 |
| 2019-04-01 | 13.47 | -11.00 | -21.56 |
| 2019-03-29 | 11.57 | -11.64 | -20.81 |
| 2019-03-28 | 10.25 | -10.54 | -18.85 |
| 2019-03-27 | 10.44 | -14.30 | -22.40 |
| 2019-03-26 | 9.49 | -17.79 | -24.91 |
| 2019-03-25 | 9.49 | -10.08 | -17.87 |
| 2019-03-22 | 11.57 | -8.70 | -18.17 |
| 2019-03-21 | 11.57 | -8.24 | -17.76 |
| 2019-03-20 | 12.52 | -7.10 | -17.44 |
| 2019-03-19 | 13.09 | -4.57 | -15.62 |
| 2019-03-18 | 12.71 | -4.57 | -15.34 |
| 2019-03-15 | 11.57 | -3.43 | -13.45 |
| 2019-03-14 | 10.82 | -4.12 | -13.47 |
| 2019-03-13 | 10.44 | -4.12 | -13.18 |
| 2019-03-12 | 11.20 | -1.82 | -11.71 |
| 2019-03-11 | 9.30 | -3.66 | -11.85 |
| 2019-03-08 | 8.16 | -3.20 | -10.50 |
| 2019-03-07 | 10.06 | 2.36 | -7.00 |
| 2019-03-06 | 11.20 | 2.57 | -7.76 |
| 2019-03-05 | 11.01 | 2.14 | -7.99 |
| 2019-03-04 | 10.82 | -1.50 | -11.11 |
| 2019-03-01 | 10.44 | -3.21 | -12.36 |
| 2019-02-28 | 9.68 | -1.50 | -10.19 |
| 2019-02-27 | 10.25 | -3.85 | -12.79 |
| 2019-02-26 | 10.25 | -0.64 | -9.88 |
| 2019-02-25 | 11.01 | -24.97 | -32.41 |
| 2019-02-22 | 10.44 | -26.08 | -33.07 |
| 2019-02-21 | 9.68 | -26.00 | -32.53 |
| 2019-02-20 | 9.11 | -26.94 | -33.04 |
| 2019-02-19 | 8.16 | -27.02 | -32.53 |
| 2019-02-18 | 8.54 | -27.11 | -32.84 |
| 2019-02-15 | 6.64 | -27.02 | -31.57 |
| 2019-02-14 | 8.73 | -26.85 | -32.72 |
| 2019-02-13 | 8.92 | -26.77 | -32.76 |
| 2019-02-12 | 7.78 | -26.77 | -32.05 |
| 2019-02-11 | 7.59 | -26.77 | -31.93 |
| 2019-02-08 | 6.83 | -27.28 | -31.93 |
| 2019-02-04 | 6.83 | -27.28 | -31.93 |
| 2019-02-01 | 6.64 | -27.28 | -31.81 |
| 2019-01-31 | 6.83 | -27.19 | -31.85 |
| 2019-01-30 | 5.50 | -26.34 | -30.18 |
| 2019-01-29 | 5.12 | -26.34 | -29.93 |
| 2019-01-28 | 5.31 | -27.19 | -30.87 |
| 2019-01-25 | 5.50 | -27.19 | -30.99 |
| 2019-01-24 | 3.61 | -27.11 | -29.65 |
| 2019-01-23 | 3.23 | -24.37 | -26.73 |
| 2019-01-22 | 3.04 | -26.85 | -29.01 |
| 2019-01-21 | 3.80 | -26.85 | -29.53 |
| 2019-01-18 | 3.42 | -26.85 | -29.27 |
| 2019-01-17 | 2.47 | -27.71 | -29.45 |
| 2019-01-16 | 2.85 | -28.48 | -30.46 |
| 2019-01-15 | 2.47 | -28.57 | -30.29 |
| 2019-01-14 | 0.38 | -28.91 | -29.18 |
| 2019-01-11 | 1.71 | -28.48 | -29.68 |
| 2019-01-10 | 1.52 | -28.48 | -29.55 |
| 2019-01-09 | 1.14 | -28.39 | -29.20 |
| 2019-01-08 | -1.33 | -22.40 | -21.35 |
| 2019-01-07 | -1.14 | -14.86 | -13.88 |
| 2019-01-04 | -2.09 | -13.70 | -11.86 |
| 2019-01-03 | -4.17 | -8.35 | -4.36 |
| 2019-01-02 | -4.17 | -9.21 | -5.25 |
| 2018-12-31 | -1.14 | -4.93 | -3.83 |
| 2018-12-28 | -2.66 | -4.93 | -2.33 |
| 2018-12-27 | -2.85 | -4.71 | -1.92 |
| 2018-12-24 | -1.90 | -3.85 | -1.99 |
| 2018-12-21 | -1.52 | -3.00 | -1.50 |
| 2018-12-20 | -1.90 | -3.00 | -1.12 |
| 2018-12-19 | -1.14 | -2.78 | -1.66 |
| 2018-12-18 | -1.33 | -4.07 | -2.78 |
| 2018-12-17 | 0.00 | -6.42 | -6.42 |
| 2018-12-14 | -0.19 | -5.35 | -5.17 |
| 2018-12-13 | 1.71 | -2.78 | -4.42 |
| 2018-12-12 | 0.57 | -2.36 | -2.91 |
| 2018-12-11 | -1.52 | -4.28 | -2.81 |
| 2018-12-10 | -1.33 | -2.78 | -1.48 |
| 2018-12-07 | -0.57 | -2.14 | -1.58 |
| 2018-12-06 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy