Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1659 Haitian Energy International Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-07-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1659 %	Stock 1659 rel. %
2025-11-06	108.29	92.86	-7.41
2025-11-05	103.91	92.86	-5.42
2025-11-04	103.91	92.86	-5.42
2025-11-03	105.63	92.86	-6.21
2025-10-31	104.07	92.86	-5.49
2025-10-30	106.73	92.86	-6.71
2025-10-28	106.96	92.86	-6.82
2025-10-27	107.42	92.86	-7.02
2025-10-24	105.58	92.86	-6.19
2025-10-23	104.05	92.86	-5.48
2025-10-22	102.67	92.86	-4.84
2025-10-21	104.82	92.86	-5.84
2025-10-20	103.44	92.86	-5.20
2025-10-17	98.37	92.86	-2.78
2025-10-16	103.59	92.86	-5.27
2025-10-15	103.74	92.86	-5.34
2025-10-14	100.37	92.86	-3.75
2025-10-13	103.59	92.86	-5.27
2025-10-10	106.81	92.86	-6.75
2025-10-09	110.19	92.86	-8.24
2025-10-08	110.65	92.86	-8.44
2025-10-06	111.57	92.86	-8.84
2025-10-03	113.10	92.86	-9.50
2025-10-02	114.48	92.86	-10.08
2025-09-30	111.11	92.86	-8.64
2025-09-29	108.96	92.86	-7.71
2025-09-26	105.43	92.86	-6.12
2025-09-25	108.19	92.86	-7.37
2025-09-24	108.50	92.86	-7.50
2025-09-23	105.58	92.86	-6.19
2025-09-22	106.81	92.86	-6.75
2025-09-19	108.65	92.86	-7.57
2025-09-18	108.50	92.86	-7.50
2025-09-17	111.11	92.86	-8.64
2025-09-16	107.58	92.86	-7.09
2025-09-15	107.73	92.86	-7.16
2025-09-12	107.12	92.86	-6.89
2025-09-11	104.97	92.86	-5.91
2025-09-10	105.58	92.86	-6.19
2025-09-09	103.59	92.86	-5.27
2025-09-08	100.98	92.86	-4.04
2025-09-05	99.29	92.86	-3.23
2025-09-04	96.53	92.86	-1.87
2025-09-03	98.68	92.86	-2.93
2025-09-02	99.75	92.86	-3.45
2025-09-01	100.67	92.86	-3.90
2025-08-29	96.53	92.86	-1.87
2025-08-28	95.61	92.86	-1.41
2025-08-27	97.14	92.86	-2.17
2025-08-26	99.60	92.86	-3.38
2025-08-25	102.21	92.86	-4.62
2025-08-22	98.22	92.86	-2.70
2025-08-21	96.53	92.86	-1.87
2025-08-20	96.84	92.86	-2.02
2025-08-19	96.53	92.86	-1.87
2025-08-18	96.84	92.86	-2.02
2025-08-15	97.91	92.86	-2.55
2025-08-14	99.60	92.86	-3.38
2025-08-13	100.06	92.86	-3.60
2025-08-12	95.46	92.86	-1.33
2025-08-11	94.84	92.86	-1.02
2025-08-08	94.69	92.86	-0.94
2025-08-07	96.07	92.86	-1.64
2025-08-06	95.00	92.86	-1.10
2025-08-05	94.54	92.86	-0.86
2025-08-04	93.31	92.86	-0.23
2025-08-01	91.62	92.86	0.64
2025-07-31	93.77	92.86	-0.47
2025-07-30	96.84	92.86	-2.02
2025-07-29	99.60	92.86	-3.38
2025-07-28	99.91	92.86	-3.53
2025-07-25	98.53	92.86	-2.86
2025-07-24	100.67	92.86	-3.90
2025-07-23	99.60	92.86	-3.38
2025-07-22	96.38	92.86	-1.79
2025-07-21	95.30	92.86	-1.25
2025-07-18	94.23	92.86	-0.71
2025-07-17	91.78	92.86	0.56
2025-07-16	91.62	92.86	0.64
2025-07-15	92.39	92.86	0.24
2025-07-14	89.47	92.86	1.79
2025-07-11	88.86	92.86	2.12
2025-07-10	88.09	92.86	2.53
2025-07-09	87.02	92.86	3.12
2025-07-08	89.01	92.86	2.03
2025-07-07	86.87	92.86	3.21
2025-07-04	87.17	92.86	3.04
2025-07-03	88.25	92.86	2.45
2025-07-02	89.01	92.86	2.03
2025-06-30	88.09	92.86	2.53
2025-06-27	89.47	92.86	1.79
2025-06-26	89.93	92.86	1.54
2025-06-25	91.01	92.86	0.97
2025-06-24	88.71	92.86	2.20
2025-06-23	84.87	92.86	4.32
2025-06-20	83.49	92.86	5.10
2025-06-19	81.34	92.86	6.35
2025-06-18	85.02	92.86	4.23
2025-06-17	87.17	92.86	3.04
2025-06-16	87.79	92.86	2.70
2025-06-13	86.10	92.86	3.63
2025-06-12	87.63	92.86	2.78
2025-06-11	89.78	92.86	1.62
2025-06-10	87.94	92.86	2.62
2025-06-09	87.94	92.86	2.62
2025-06-06	85.33	92.86	4.06
2025-06-05	85.64	92.86	3.89
2025-06-04	83.80	92.86	4.93
2025-06-03	82.72	92.86	5.55
2025-06-02	80.12	92.86	7.07
2025-05-30	80.88	92.86	6.62
2025-05-29	83.03	92.86	5.37
2025-05-28	80.73	92.86	6.71
2025-05-27	81.50	92.86	6.26
2025-05-26	80.42	92.86	6.89
2025-05-23	82.72	92.86	5.55
2025-05-22	82.26	92.86	5.81
2025-05-21	84.56	92.86	4.49
2025-05-20	83.18	92.86	5.28
2025-05-19	80.58	92.86	6.80
2025-05-16	80.73	92.86	6.71
2025-05-15	81.50	92.86	6.26
2025-05-14	82.72	92.86	5.55
2025-05-13	78.43	92.86	8.09
2025-05-12	82.11	92.86	5.90
2025-05-09	76.89	92.86	9.02
2025-05-08	75.97	92.86	9.59
2025-05-07	75.21	92.86	10.07
2025-05-06	75.21	92.86	10.07
2025-05-02	73.83	92.86	10.95
2025-04-30	70.76	92.86	12.94
2025-04-29	69.84	92.86	13.55
2025-04-28	69.53	92.86	13.76
2025-04-25	69.53	92.86	13.76
2025-04-24	68.77	92.86	14.27
2025-04-23	70.14	92.86	13.35
2025-04-22	66.34	92.86	15.94
2025-04-17	64.97	92.86	16.90
2025-04-16	62.09	92.86	18.98
2025-04-15	65.28	92.86	16.69
2025-04-14	64.97	92.86	16.90
2025-04-11	61.17	92.86	19.66
2025-04-10	59.50	92.86	20.91
2025-04-09	56.01	92.86	23.62
2025-04-08	54.34	92.86	24.96
2025-04-07	52.21	92.86	26.70
2025-04-03	75.76	92.86	9.73
2025-04-02	78.64	92.86	7.96
2025-04-01	78.49	92.86	8.05
2025-03-31	78.19	92.86	8.23
2025-03-28	80.16	92.86	7.05
2025-03-27	81.38	92.86	6.33
2025-03-26	80.62	92.86	6.78
2025-03-25	79.71	92.86	7.32
2025-03-24	83.81	92.86	4.92
2025-03-21	82.29	92.86	5.80
2025-03-20	86.39	92.86	3.47
2025-03-19	90.49	92.86	1.24
2025-03-18	90.19	92.86	1.40
2025-03-17	85.78	92.86	3.81
2025-03-14	84.26	92.86	4.66
2025-03-13	80.47	92.86	6.87
2025-03-12	82.14	92.86	5.89
2025-03-11	82.59	92.86	5.62
2025-03-10	82.90	92.86	5.45
2025-03-07	86.24	92.86	3.55
2025-03-06	87.00	92.86	3.13
2025-03-05	80.77	92.86	6.69
2025-03-04	75.76	92.86	9.73
2025-03-03	76.37	92.86	9.35
2025-02-28	75.91	92.86	9.63
2025-02-27	81.83	92.86	6.06
2025-02-26	81.99	92.86	5.97
2025-02-25	76.52	92.86	9.26
2025-02-24	78.80	92.86	7.86
2025-02-21	79.86	92.86	7.23
2025-02-20	72.87	92.86	11.56
2025-02-19	75.76	92.86	9.73
2025-02-18	76.06	92.86	9.54
2025-02-17	73.33	92.86	11.27
2025-02-14	73.33	92.86	11.27
2025-02-13	67.10	92.86	15.42
2025-02-12	67.55	92.86	15.10
2025-02-11	63.45	92.86	17.99
2025-02-10	64.97	92.86	16.90
2025-02-07	62.09	92.86	18.98
2025-02-06	60.26	92.86	20.34
2025-02-05	57.98	92.86	22.07
2025-02-04	59.50	92.86	20.91
2025-02-03	55.25	92.86	24.22
2025-01-28	55.25	92.86	24.22
2025-01-27	54.95	92.86	24.47
2025-01-24	53.88	92.86	25.33
2025-01-23	51.15	92.86	27.59
2025-01-22	51.68	92.86	27.15
2025-01-21	54.34	92.86	24.96
2025-01-20	52.82	92.86	26.20
2025-01-17	50.31	92.86	28.30
2025-01-16	50.01	92.86	28.56
2025-01-15	47.96	92.86	30.35
2025-01-14	47.65	92.86	30.61
2025-01-13	45.00	92.86	33.01
2025-01-10	46.36	92.86	31.77
2025-01-09	47.58	92.86	30.68
2025-01-08	47.88	92.86	30.41
2025-01-07	49.10	92.86	29.35
2025-01-06	51.00	92.86	27.72
2025-01-03	51.45	92.86	27.34
2025-01-02	50.24	92.86	28.37
2024-12-31	53.88	92.86	25.33
2024-12-30	53.28	92.86	25.82
2024-12-27	53.58	92.86	25.58
2024-12-24	54.19	92.86	25.08
2024-12-23	52.06	92.86	26.83
2024-12-20	51.07	92.86	27.66
2024-12-19	51.30	92.86	27.47
2024-12-18	52.21	92.86	26.70
2024-12-17	51.15	92.86	27.59
2024-12-16	51.38	92.86	27.40
2024-12-13	52.52	92.86	26.45
2024-12-12	56.01	92.86	23.62
2024-12-11	54.34	92.86	24.96
2024-12-10	55.55	92.86	23.98
2024-12-09	56.16	92.86	23.50
2024-12-06	52.21	92.86	26.70
2024-12-05	49.78	92.86	28.76
2024-12-04	51.00	92.86	27.72
2024-12-03	51.00	92.86	27.72
2024-12-02	49.93	92.86	28.63
2024-11-29	48.87	92.86	29.55
2024-11-28	48.11	92.86	30.21
2024-11-27	50.09	92.86	28.50
2024-11-26	46.36	92.86	31.77
2024-11-25	46.52	92.86	31.63
2024-11-22	46.89	92.86	31.29
2024-11-21	49.78	92.86	28.76
2024-11-20	50.54	92.86	28.11
2024-11-19	50.31	92.86	28.30
2024-11-18	49.71	92.86	28.82
2024-11-15	48.49	92.86	29.88
2024-11-14	48.49	92.86	29.88
2024-11-13	51.45	92.86	27.34
2024-11-12	51.68	92.86	27.15
2024-11-11	56.16	92.86	23.50
2024-11-08	58.14	92.86	21.96
2024-11-07	60.11	92.86	20.45
2024-11-06	56.77	92.86	23.02
2024-11-05	60.41	92.86	20.22
2024-11-04	57.07	92.86	22.78
2024-11-01	56.62	92.86	23.14
2024-10-31	55.40	92.86	24.10
2024-10-30	55.40	92.86	24.10
2024-10-29	57.98	92.86	22.07
2024-10-28	57.25	92.86	22.65
2024-10-25	57.39	92.86	22.53
2024-10-24	56.51	92.86	23.22
2024-10-23	58.43	92.86	21.73
2024-10-22	56.51	92.86	23.22
2024-10-21	56.36	92.86	23.34
2024-10-18	58.57	92.86	21.62
2024-10-17	53.12	92.86	25.95
2024-10-16	54.74	92.86	24.63
2024-10-15	55.33	92.86	24.16
2024-10-14	60.79	92.86	19.95
2024-10-10	61.97	92.86	19.07
2024-10-09	57.25	92.86	22.65
2024-10-08	59.61	92.86	20.83
2024-10-07	75.54	92.86	9.87
2024-10-04	73.03	92.86	11.46
2024-10-03	68.31	92.86	14.58
2024-10-02	70.67	92.86	13.00
2024-09-30	60.93	92.86	19.84
2024-09-27	57.39	92.86	22.53
2024-09-26	52.38	92.86	26.56
2024-09-25	46.33	92.86	31.80
2024-09-24	45.59	92.86	32.46
2024-09-23	39.77	92.86	37.99
2024-09-20	39.69	92.86	38.06
2024-09-19	38.07	92.86	39.68
2024-09-17	35.34	92.86	42.50
2024-09-16	33.72	92.86	44.23
2024-09-13	33.28	92.86	44.70
2024-09-12	32.32	92.86	45.75
2024-09-11	31.06	92.86	47.15
2024-09-10	32.10	92.86	46.00
2024-09-09	31.58	92.86	46.57
2024-09-05	33.42	92.86	44.54
2024-09-04	33.35	92.86	44.62
2024-09-03	34.83	92.86	43.04
2024-09-02	34.97	92.86	42.89
2024-08-30	37.26	92.86	40.51
2024-08-29	35.49	92.86	42.34
2024-08-28	34.97	92.86	42.89
2024-08-27	36.23	92.86	41.57
2024-08-26	35.49	92.86	42.34
2024-08-23	34.31	92.86	43.59
2024-08-22	34.38	92.86	43.51
2024-08-21	32.46	92.86	45.59
2024-08-20	33.35	92.86	44.62
2024-08-19	33.87	92.86	44.07
2024-08-16	32.83	92.86	45.19
2024-08-15	30.47	92.86	47.81
2024-08-14	30.25	92.86	48.06
2024-08-13	30.77	92.86	47.48
2024-08-12	30.25	92.86	48.06
2024-08-09	30.25	92.86	48.06
2024-08-08	28.63	92.86	49.93
2024-08-07	28.56	92.86	50.02
2024-08-06	26.86	92.86	52.02
2024-08-05	27.23	92.86	51.58
2024-08-02	29.15	92.86	49.33
2024-08-01	31.65	92.86	46.49
2024-07-31	32.46	92.86	45.59
2024-07-30	29.44	92.86	48.99
2024-07-29	31.58	92.86	46.57
2024-07-26	29.44	92.86	48.99
2024-07-25	29.59	92.86	48.82
2024-07-24	31.87	92.86	46.24
2024-07-23	32.91	92.86	45.11
2024-07-22	34.38	92.86	43.51
2024-07-19	32.61	92.86	45.43
2024-07-18	35.19	92.86	42.65
2024-07-17	34.83	92.86	43.04
2024-07-16	34.83	92.86	43.04
2024-07-15	37.04	92.86	40.73
2024-07-12	39.10	92.86	38.64
2024-07-11	35.71	92.86	42.11
2024-07-10	32.91	92.86	45.11
2024-07-09	33.13	92.86	44.87
2024-07-08	33.35	92.86	44.62
2024-07-05	34.68	92.86	43.20
2024-07-04	36.52	92.86	41.27
2024-07-03	35.71	92.86	42.11
2024-07-02	34.16	92.86	43.75
2024-06-28	33.64	92.86	44.31
2024-06-27	33.72	92.86	44.23
2024-06-26	36.23	92.86	41.57
2024-06-25	35.93	92.86	41.88
2024-06-24	35.71	92.86	42.11
2024-06-21	35.71	92.86	42.11
2024-06-20	38.00	92.86	39.76
2024-06-19	38.73	92.86	39.01
2024-06-18	34.90	92.86	42.96
2024-06-17	34.97	92.86	42.89
2024-06-14	34.75	92.86	43.12
2024-06-13	36.15	92.86	41.65
2024-06-12	34.90	92.86	42.96
2024-06-11	36.45	92.86	41.34
2024-06-07	37.63	92.86	40.13
2024-06-06	38.37	92.86	39.38
2024-06-05	37.63	92.86	40.13
2024-06-04	37.63	92.86	40.13
2024-06-03	37.33	92.86	40.43
2024-05-31	34.97	92.86	42.89
2024-05-30	36.15	92.86	41.65
2024-05-29	38.00	92.86	39.76
2024-05-28	40.28	92.86	37.48
2024-05-27	40.14	92.86	37.62
2024-05-24	38.59	92.86	39.16
2024-05-23	40.28	92.86	37.48
2024-05-22	42.64	92.86	35.20
2024-05-21	42.72	92.86	35.13
2024-05-20	46.11	92.86	31.99
2024-05-17	45.45	92.86	32.60
2024-05-16	44.04	92.86	33.89
2024-05-14	41.83	92.86	35.98
2024-05-13	42.13	92.86	35.69
2024-05-10	41.02	92.86	36.76
2024-05-09	37.70	92.86	40.05
2024-05-08	35.78	92.86	42.03
2024-05-07	36.89	92.86	40.88
2024-05-06	37.78	92.86	39.98
2024-05-03	36.89	92.86	40.88
2024-05-02	35.05	92.86	42.81
2024-04-30	31.58	92.86	46.57
2024-04-29	31.43	92.86	46.73
2024-04-26	30.92	92.86	47.31
2024-04-25	28.06	92.86	50.59
2024-04-24	27.48	92.86	51.29
2024-04-23	24.77	92.86	54.57
2024-04-22	22.21	92.86	57.80
2024-04-19	20.46	92.86	60.10
2024-04-18	21.63	92.86	58.56
2024-04-17	20.53	92.86	60.01
2024-04-16	20.60	92.86	59.91
2024-04-15	23.02	92.86	56.77
2024-04-12	24.11	92.86	55.39
2024-04-11	26.82	92.86	52.07
2024-04-10	27.19	92.86	51.63
2024-04-09	24.92	92.86	54.39
2024-04-08	24.11	92.86	55.39
2024-04-05	23.89	92.86	55.66
2024-04-03	23.89	92.86	55.66
2024-04-02	25.43	92.86	53.76
2024-03-28	22.51	92.86	57.43
2024-03-27	21.55	92.86	58.66
2024-03-26	23.16	92.86	56.59
2024-03-25	21.99	92.86	58.09
2024-03-22	22.21	92.86	57.80
2024-03-21	25.06	92.86	54.21
2024-03-20	22.65	92.86	57.24
2024-03-19	22.51	92.86	57.43
2024-03-18	24.04	92.86	55.48
2024-03-15	23.97	92.86	55.57
2024-03-14	25.58	92.86	53.58
2024-03-13	26.67	92.86	52.25
2024-03-12	26.67	92.86	52.25
2024-03-11	22.80	92.86	57.05
2024-03-08	21.12	92.86	59.23
2024-03-07	20.09	92.86	60.59
2024-03-06	21.41	92.86	58.85
2024-03-05	19.21	92.86	61.77
2024-03-04	22.43	92.86	57.52
2024-03-01	22.29	92.86	57.71
2024-02-29	21.63	92.86	58.56
2024-02-28	21.99	92.86	58.09
2024-02-27	24.04	92.86	55.48
2024-02-26	22.65	92.86	57.24
2024-02-23	23.46	92.86	56.22
2024-02-22	23.75	92.86	55.85
2024-02-21	21.77	92.86	58.37
2024-02-20	19.80	92.86	60.98
2024-02-19	19.14	92.86	61.87
2024-02-16	20.68	92.86	59.81
2024-02-15	17.60	92.86	63.99
2024-02-14	17.17	92.86	64.60
2024-02-09	16.00	92.86	66.26
2024-02-08	17.02	92.86	64.81
2024-02-07	18.48	92.86	62.77
2024-02-06	19.07	92.86	61.97
2024-02-05	14.31	92.86	68.71
2024-02-02	14.53	92.86	68.39
2024-02-01	15.12	92.86	67.53
2024-01-31	14.24	92.86	68.82
2024-01-30	15.78	92.86	66.58
2024-01-29	18.70	92.86	62.47
2024-01-26	17.75	92.86	63.78
2024-01-25	19.58	92.86	61.28
2024-01-24	17.46	92.86	64.19
2024-01-23	13.22	92.86	70.34
2024-01-22	10.51	92.86	74.51
2024-01-19	12.92	92.86	70.78
2024-01-18	13.58	92.86	69.79
2024-01-17	12.63	92.86	71.23
2024-01-16	17.02	92.86	64.81
2024-01-15	19.80	92.86	60.98
2024-01-12	19.87	92.86	60.89
2024-01-11	20.38	92.86	60.20
2024-01-10	18.85	92.86	62.27
2024-01-09	19.51	92.86	61.38
2024-01-08	19.65	92.86	61.18
2024-01-05	21.99	92.86	58.09
2024-01-04	22.94	92.86	56.87
2024-01-03	22.80	92.86	57.05
2024-01-02	23.89	92.86	55.66
2023-12-29	25.72	92.86	53.40
2023-12-28	26.02	92.86	53.04
2023-12-27	22.58	92.86	57.33
2023-12-22	20.46	92.86	60.10
2023-12-21	22.72	92.86	57.15
2023-12-20	22.58	92.86	57.33
2023-12-19	21.63	92.86	58.56
2023-12-18	22.58	92.86	57.33
2023-12-15	23.89	92.86	55.66
2023-12-14	20.97	92.86	59.43
2023-12-13	19.65	92.86	61.18
2023-12-12	20.75	92.86	59.72
2023-12-11	19.51	92.86	61.38
2023-12-08	20.38	92.86	60.20
2023-12-07	20.46	92.86	60.10
2023-12-06	21.33	92.86	58.95
2023-12-05	20.38	92.86	60.20
2023-12-04	22.80	92.86	57.05
2023-12-01	24.11	92.86	55.39
2023-11-30	25.72	92.86	53.40
2023-11-29	25.28	92.86	53.94
2023-11-28	27.99	92.86	50.68
2023-11-27	29.23	92.86	49.23
2023-11-24	29.38	92.86	49.06
2023-11-23	32.09	92.86	46.01
2023-11-22	30.62	92.86	47.64
2023-11-21	30.48	92.86	47.81
2023-11-20	30.92	92.86	47.31
2023-11-17	28.50	92.86	50.08
2023-11-16	31.28	92.86	46.90
2023-11-15	33.11	92.86	44.89
2023-11-14	28.21	92.86	50.42
2023-11-13	28.43	92.86	50.17
2023-11-10	26.60	92.86	52.33
2023-11-09	28.94	92.86	49.57
2023-11-08	29.09	92.86	49.40
2023-11-07	29.89	92.86	48.47
2023-11-06	32.16	92.86	45.93
2023-11-03	29.89	92.86	48.47
2023-11-02	26.75	92.86	52.16
2023-11-01	25.72	92.86	53.40
2023-10-31	25.94	92.86	53.13
2023-10-30	28.21	92.86	50.42
2023-10-27	28.21	92.86	50.42
2023-10-26	25.44	92.86	53.74
2023-10-25	25.80	92.86	53.31
2023-10-24	24.81	92.86	54.53
2023-10-20	26.15	92.86	52.88
2023-10-19	27.00	92.86	51.85
2023-10-18	30.34	92.86	47.97
2023-10-17	30.48	92.86	47.81
2023-10-16	29.56	92.86	48.86
2023-10-13	30.76	92.86	47.49
2023-10-12	33.74	92.86	44.20
2023-10-11	31.54	92.86	46.61
2023-10-10	29.91	92.86	48.45
2023-10-09	28.85	92.86	49.68
2023-10-06	28.64	92.86	49.93
2023-10-05	26.51	92.86	52.45
2023-10-04	26.30	92.86	52.70
2023-10-03	27.22	92.86	51.60
2023-09-29	30.76	92.86	47.49
2023-09-28	27.64	92.86	51.09
2023-09-27	29.42	92.86	49.02
2023-09-26	28.28	92.86	50.34
2023-09-25	30.05	92.86	48.29
2023-09-22	32.61	92.86	45.44
2023-09-21	29.63	92.86	48.78
2023-09-20	31.26	92.86	46.93
2023-09-19	32.11	92.86	45.98
2023-09-18	31.47	92.86	46.69
2023-09-15	33.32	92.86	44.66
2023-09-14	32.61	92.86	45.44
2023-09-13	32.25	92.86	45.83
2023-09-12	32.32	92.86	45.75
2023-09-11	32.75	92.86	45.28
2023-09-07	33.24	92.86	44.74
2023-09-06	34.88	92.86	42.99
2023-09-05	34.88	92.86	42.99
2023-09-04	37.71	92.86	40.04
2023-08-31	34.24	92.86	43.67
2023-08-30	34.73	92.86	43.14
2023-08-29	34.95	92.86	42.91
2023-08-28	32.25	92.86	45.83
2023-08-25	31.26	92.86	46.93
2023-08-24	33.03	92.86	44.97
2023-08-23	30.55	92.86	47.73
2023-08-22	29.91	92.86	48.45
2023-08-21	28.71	92.86	49.84
2023-08-18	31.05	92.86	47.17
2023-08-17	33.88	92.86	44.05
2023-08-16	33.67	92.86	44.28
2023-08-15	35.51	92.86	42.32
2023-08-14	36.86	92.86	40.91
2023-08-11	39.13	92.86	38.62
2023-08-10	40.27	92.86	37.49
2023-08-09	40.12	92.86	37.63
2023-08-08	39.63	92.86	38.12
2023-08-07	42.11	92.86	35.71
2023-08-04	42.11	92.86	35.71
2023-08-03	41.12	92.86	36.67
2023-08-02	41.75	92.86	36.05
2023-08-01	45.65	92.86	32.41
2023-07-31	45.65	92.86	32.41
2023-07-28	44.80	92.86	33.19
2023-07-27	42.68	92.86	35.17
2023-07-26	40.83	92.86	36.94
2023-07-25	41.26	92.86	36.53
2023-07-24	35.87	92.86	41.94
2023-07-21	38.92	92.86	38.83
2023-07-20	37.57	92.86	40.19
2023-07-19	37.85	92.86	39.90
2023-07-18	38.35	92.86	39.40
2023-07-14	41.12	92.86	36.67
2023-07-13	40.76	92.86	37.01
2023-07-12	37.29	92.86	40.48
2023-07-11	35.73	92.86	42.09
2023-07-10	34.59	92.86	43.29
2023-07-07	33.74	92.86	44.20
2023-07-06	34.88	92.86	42.99
2023-07-05	38.07	92.86	39.68
2023-07-04	40.12	92.86	37.63
2023-07-03	39.27	92.86	38.47
2023-06-30	36.51	92.86	41.28
2023-06-29	36.65	92.86	41.13
2023-06-28	38.49	92.86	39.25
2023-06-27	38.14	92.86	39.61
2023-06-26	35.80	92.86	42.02
2023-06-23	36.29	92.86	41.50
2023-06-21	38.63	92.86	39.11
2023-06-20	41.26	92.86	36.53
2023-06-19	43.24	92.86	34.64
2023-06-16	44.24	92.86	33.71
2023-06-15	42.82	92.86	35.04
2023-06-14	39.70	92.86	38.05
2023-06-13	40.62	92.86	37.15
2023-06-12	39.70	92.86	38.05
2023-06-09	39.41	92.86	38.33
2023-06-08	38.63	92.86	39.11
2023-06-07	38.21	92.86	39.54
2023-06-06	36.93	92.86	40.84
2023-06-05	37.22	92.86	40.55
2023-06-02	36.08	92.86	41.72
2023-06-01	30.69	92.86	47.57
2023-05-31	31.05	92.86	47.17
2023-05-30	33.46	92.86	44.51
2023-05-29	33.17	92.86	44.82
2023-05-25	34.52	92.86	43.37
2023-05-24	36.93	92.86	40.84
2023-05-23	38.99	92.86	38.76
2023-05-22	40.69	92.86	37.08
2023-05-19	38.99	92.86	38.76
2023-05-18	40.97	92.86	36.80
2023-05-17	39.63	92.86	38.12
2023-05-16	42.68	92.86	35.17
2023-05-15	42.68	92.86	35.17
2023-05-12	40.05	92.86	37.70
2023-05-11	40.83	92.86	36.94
2023-05-10	40.90	92.86	36.87
2023-05-09	41.54	92.86	36.25
2023-05-08	44.66	92.86	33.32
2023-05-05	42.96	92.86	34.90
2023-05-04	42.25	92.86	35.58
2023-05-03	40.27	92.86	37.49
2023-05-02	41.75	92.86	36.05
2023-04-28	41.83	92.86	35.98
2023-04-27	41.40	92.86	36.39
2023-04-26	40.62	92.86	37.14
2023-04-25	39.85	92.86	37.91
2023-04-24	42.25	92.86	35.58
2023-04-21	42.81	92.86	35.04
2023-04-20	45.35	92.86	32.68
2023-04-19	45.07	92.86	32.94
2023-04-18	47.04	92.86	31.16
2023-04-17	48.31	92.86	30.03
2023-04-14	46.06	92.86	32.04
2023-04-13	45.07	92.86	32.94
2023-04-12	44.79	92.86	33.20
2023-04-11	46.20	92.86	31.92
2023-04-06	44.93	92.86	33.07
2023-04-04	44.50	92.86	33.46
2023-04-03	45.35	92.86	32.68
2023-03-31	45.21	92.86	32.81
2023-03-30	44.79	92.86	33.20
2023-03-29	43.80	92.86	34.12
2023-03-28	41.12	92.86	36.66
2023-03-27	39.49	92.86	38.25
2023-03-24	41.82	92.86	35.98
2023-03-23	42.95	92.86	34.91
2023-03-22	39.71	92.86	38.04
2023-03-21	37.31	92.86	40.46
2023-03-20	35.54	92.86	42.28
2023-03-17	39.28	92.86	38.46
2023-03-16	37.10	92.86	40.67
2023-03-15	39.57	92.86	38.18
2023-03-14	37.31	92.86	40.46
2023-03-13	40.55	92.86	37.21
2023-03-10	37.52	92.86	40.24
2023-03-09	42.25	92.86	35.58
2023-03-08	42.81	92.86	35.04
2023-03-07	46.20	92.86	31.92
2023-03-06	46.76	92.86	31.41
2023-03-03	46.62	92.86	31.53
2023-03-02	45.35	92.86	32.68
2023-03-01	46.48	92.86	31.66
2023-02-28	41.05	92.86	36.73
2023-02-27	41.68	92.86	36.12
2023-02-24	42.81	92.86	35.04
2023-02-23	44.50	92.86	33.46
2023-02-22	44.93	92.86	33.07
2023-02-21	45.92	92.86	32.17
2023-02-20	48.17	92.86	30.16
2023-02-17	47.33	92.86	30.90
2023-02-16	49.16	92.86	29.29
2023-02-15	47.75	92.86	30.53
2023-02-14	49.87	92.86	28.69
2023-02-13	50.57	92.86	28.08
2023-02-10	50.29	92.86	28.32
2023-02-09	53.54	92.86	25.61
2023-02-08	51.14	92.86	27.60
2023-02-07	51.14	92.86	27.60
2023-02-06	50.71	92.86	27.96
2023-02-03	53.68	92.86	25.50
2023-02-02	55.79	92.86	23.79
2023-02-01	56.50	92.86	23.23
2023-01-31	55.23	92.86	24.24
2023-01-30	56.78	92.86	23.01
2023-01-27	60.73	92.86	19.99
2023-01-26	60.31	92.86	20.30
2023-01-20	56.50	92.86	23.23
2023-01-19	53.68	92.86	25.50
2023-01-18	53.96	92.86	25.27
2023-01-17	53.11	92.86	25.96
2023-01-16	54.10	92.86	25.15
2023-01-13	54.24	92.86	25.04
2023-01-12	52.69	92.86	26.31
2023-01-11	52.27	92.86	26.66
2023-01-10	51.42	92.86	27.37
2023-01-09	51.70	92.86	27.13
2023-01-06	49.02	92.86	29.42
2023-01-05	49.44	92.86	29.05
2023-01-04	47.61	92.86	30.65
2023-01-03	42.95	92.86	34.91
2022-12-30	40.55	92.86	37.21
2022-12-29	40.06	92.86	37.70
2022-12-28	41.40	92.86	36.39
2022-12-23	39.00	92.86	38.75
2022-12-22	39.64	92.86	38.11
2022-12-21	36.11	92.86	41.69
2022-12-20	35.54	92.86	42.28
2022-12-19	37.66	92.86	40.10
2022-12-16	38.44	92.86	39.31
2022-12-15	37.66	92.86	40.10
2022-12-14	39.71	92.86	38.04
2022-12-13	39.21	92.86	38.53
2022-12-12	38.15	92.86	39.60
2022-12-09	41.12	92.86	36.66
2022-12-08	38.01	92.86	39.74
2022-12-07	33.92	92.86	44.01
2022-12-06	38.15	92.86	39.60
2022-12-05	38.08	92.86	39.67
2022-12-02	32.44	92.86	45.62
2022-12-01	33.50	92.86	44.47
2022-11-30	31.94	92.86	46.17
2022-11-29	29.26	92.86	49.20
2022-11-28	22.91	92.86	56.91
2022-11-25	24.75	92.86	54.60
2022-11-24	25.45	92.86	53.73
2022-11-23	24.32	92.86	55.12
2022-11-22	23.62	92.86	56.01
2022-11-21	25.38	92.86	53.81
2022-11-18	27.57	92.86	51.18
2022-11-17	28.06	92.86	50.59
2022-11-16	29.55	92.86	48.87
2022-11-15	30.18	92.86	48.15
2022-11-14	24.89	92.86	54.42
2022-11-11	22.91	92.86	56.91
2022-11-10	14.31	92.86	68.72
2022-11-09	16.14	92.86	66.06
2022-11-08	17.62	92.86	63.96
2022-11-07	17.69	92.86	63.87
2022-11-04	14.52	92.86	68.41
2022-11-03	8.80	92.86	77.26
2022-11-02	12.26	92.86	71.80
2022-11-01	9.72	92.86	75.77
2022-10-31	4.57	92.86	84.43
2022-10-28	5.41	92.86	82.95
2022-10-27	9.44	92.86	76.23
2022-10-26	8.76	92.86	77.33
2022-10-25	7.73	92.86	79.01
2022-10-24	7.73	92.86	79.01
2022-10-21	14.88	92.86	67.87
2022-10-20	15.23	92.86	67.37
2022-10-19	16.93	92.86	64.94
2022-10-18	19.58	92.86	61.27
2022-10-17	17.40	92.86	64.27
2022-10-14	17.34	92.86	64.36
2022-10-13	16.18	92.86	66.00
2022-10-12	18.15	92.86	63.23
2022-10-11	19.11	92.86	61.92
2022-10-10	21.56	92.86	58.65
2022-10-07	25.17	92.86	54.08
2022-10-06	27.07	92.86	51.77
2022-10-05	27.55	92.86	51.20
2022-10-03	20.60	92.86	59.91
2022-09-30	21.83	92.86	58.30
2022-09-29	21.22	92.86	59.10
2022-09-28	21.90	92.86	58.21
2022-09-27	26.12	92.86	52.91
2022-09-26	25.98	92.86	53.08
2022-09-23	26.53	92.86	52.42
2022-09-22	28.10	92.86	50.56
2022-09-21	30.14	92.86	48.19
2022-09-20	32.39	92.86	45.68
2022-09-19	30.68	92.86	47.58
2022-09-16	32.11	92.86	45.98
2022-09-15	33.20	92.86	44.78
2022-09-14	32.79	92.86	45.23
2022-09-13	36.00	92.86	41.81
2022-09-09	36.20	92.86	41.60
2022-09-08	32.66	92.86	45.38
2022-09-07	33.95	92.86	43.97
2022-09-06	34.91	92.86	42.96
2022-09-05	34.84	92.86	43.03
2022-09-02	36.47	92.86	41.32
2022-09-01	37.56	92.86	40.20
2022-08-31	39.60	92.86	38.15
2022-08-30	39.60	92.86	38.15
2022-08-29	39.74	92.86	38.01
2022-08-26	40.97	92.86	36.81
2022-08-25	39.60	92.86	38.15
2022-08-24	34.84	92.86	43.03
2022-08-23	36.47	92.86	41.32
2022-08-22	38.11	92.86	39.64
2022-08-19	38.38	92.86	39.37
2022-08-18	38.11	92.86	39.64
2022-08-17	39.06	92.86	38.69
2022-08-16	38.52	92.86	39.23
2022-08-15	40.15	92.86	37.61
2022-08-12	41.10	92.86	36.68
2022-08-11	40.15	92.86	37.61
2022-08-10	37.15	92.86	40.61
2022-08-09	39.60	92.86	38.15
2022-08-08	40.01	92.86	37.74
2022-08-05	40.97	92.86	36.81
2022-08-04	40.83	92.86	36.94
2022-08-03	38.11	92.86	39.64
2022-08-02	37.56	92.86	40.20
2022-08-01	40.83	92.86	36.94
2022-07-29	40.83	92.86	36.94
2022-07-28	43.83	92.86	34.09
2022-07-27	44.37	92.86	33.58
2022-07-26	46.14	92.86	31.97
2022-07-25	43.83	92.86	34.09
2022-07-22	43.69	92.86	34.22
2022-07-21	43.55	92.86	34.34
2022-07-20	46.01	92.86	32.09
2022-07-19	44.51	92.86	33.46
2022-07-18	45.46	92.86	32.58
2022-07-15	41.92	92.86	35.89
2022-07-14	44.64	92.86	33.33
2022-07-13	45.33	92.86	32.71
2022-07-12	45.46	92.86	32.58
2022-07-11	47.37	92.86	30.87
2022-07-08	51.32	92.86	27.45
2022-07-07	51.05	92.86	27.68
2022-07-06	49.96	92.86	28.61
2022-07-05	52.00	92.86	26.88
2022-07-04	51.73	92.86	27.11
2022-06-30	51.73	92.86	27.11
2022-06-29	52.41	92.86	26.54
2022-06-28	54.72	92.86	24.65
2022-06-27	53.77	92.86	25.42
2022-06-24	50.09	92.86	28.49
2022-06-23	47.23	92.86	30.99
2022-06-22	45.33	92.86	32.71
2022-06-21	49.00	92.86	29.43
2022-06-20	46.55	92.86	31.60
2022-06-17	46.14	92.86	31.97
2022-06-16	44.10	92.86	33.84
2022-06-15	47.37	92.86	30.87
2022-06-14	45.46	92.86	32.58
2022-06-13	45.33	92.86	32.71
2022-06-10	50.64	92.86	28.03
2022-06-09	50.91	92.86	27.80
2022-06-08	51.59	92.86	27.22
2022-06-07	48.46	92.86	29.91
2022-06-06	49.14	92.86	29.31
2022-06-02	45.33	92.86	32.71
2022-06-01	46.55	92.86	31.60
2022-05-31	47.23	92.86	30.99
2022-05-30	45.19	92.86	32.83
2022-05-27	42.47	92.86	35.37
2022-05-26	38.24	92.86	39.51
2022-05-25	38.79	92.86	38.96
2022-05-24	38.38	92.86	39.37
2022-05-23	40.42	92.86	37.34
2022-05-20	42.06	92.86	35.76
2022-05-19	38.11	92.86	39.64
2022-05-18	41.24	92.86	36.55
2022-05-17	41.10	92.86	36.68
2022-05-16	36.61	92.86	41.18
2022-05-13	36.20	92.86	41.60
2022-05-12	32.59	92.86	45.45
2022-05-11	35.93	92.86	41.88
2022-05-10	34.29	92.86	43.61
2022-05-06	37.15	92.86	40.61
2022-05-05	42.19	92.86	35.63
2022-05-04	42.87	92.86	34.98
2022-05-03	44.51	92.86	33.46
2022-04-29	44.51	92.86	33.46
2022-04-28	38.79	92.86	38.96
2022-04-27	36.61	92.86	41.18
2022-04-26	36.61	92.86	41.18
2022-04-25	36.74	92.86	41.04
2022-04-22	41.36	92.86	36.43
2022-04-21	41.63	92.86	36.17
2022-04-20	43.26	92.86	34.62
2022-04-19	43.93	92.86	33.99
2022-04-14	47.33	92.86	30.91
2022-04-13	46.38	92.86	31.75
2022-04-12	45.97	92.86	32.12
2022-04-11	45.29	92.86	32.74
2022-04-08	49.90	92.86	28.65
2022-04-07	49.36	92.86	29.12
2022-04-06	50.99	92.86	27.73
2022-04-04	53.97	92.86	25.25
2022-04-01	50.99	92.86	27.73
2022-03-31	51.12	92.86	27.62
2022-03-30	51.94	92.86	26.93
2022-03-29	50.04	92.86	28.54
2022-03-28	48.41	92.86	29.95
2022-03-25	46.38	92.86	31.75
2022-03-24	50.17	92.86	28.42
2022-03-23	51.40	92.86	27.39
2022-03-22	49.77	92.86	28.77
2022-03-21	45.15	92.86	32.86
2022-03-18	46.92	92.86	31.27
2022-03-17	47.05	92.86	31.15
2022-03-16	37.29	92.86	40.48
2022-03-15	26.50	92.86	52.45
2022-03-14	34.30	92.86	43.60
2022-03-11	41.09	92.86	36.70
2022-03-10	43.12	92.86	34.75
2022-03-09	40.95	92.86	36.83
2022-03-08	41.63	92.86	36.17
2022-03-07	43.93	92.86	33.99
2022-03-04	49.63	92.86	28.89
2022-03-03	53.57	92.86	25.59
2022-03-02	52.62	92.86	26.37
2022-03-01	55.19	92.86	24.27
2022-02-28	55.19	92.86	24.27
2022-02-25	55.46	92.86	24.05
2022-02-24	56.41	92.86	23.30
2022-02-23	61.43	92.86	19.47
2022-02-22	60.21	92.86	20.38
2022-02-21	65.10	92.86	16.81
2022-02-18	66.05	92.86	16.15
2022-02-17	69.03	92.86	14.10
2022-02-16	68.35	92.86	14.56
2022-02-15	65.91	92.86	16.24
2022-02-14	67.40	92.86	15.21
2022-02-11	69.71	92.86	13.64
2022-02-10	69.84	92.86	13.55
2022-02-09	69.30	92.86	13.91
2022-02-08	66.05	92.86	16.15
2022-02-07	67.40	92.86	15.21
2022-02-04	67.54	92.86	15.11
2022-01-31	62.65	92.86	18.57
2022-01-28	60.62	92.86	20.07
2022-01-27	62.25	92.86	18.87
2022-01-26	65.50	92.86	16.53
2022-01-25	65.50	92.86	16.53
2022-01-24	68.22	92.86	14.65
2022-01-21	69.98	92.86	13.46
2022-01-20	70.12	92.86	13.37
2022-01-19	64.28	92.86	17.39
2022-01-18	64.55	92.86	17.20
2022-01-17	65.10	92.86	16.81
2022-01-14	66.05	92.86	16.15
2022-01-13	66.59	92.86	15.77
2022-01-12	66.18	92.86	16.05
2022-01-11	61.84	92.86	19.16
2022-01-10	61.71	92.86	19.26
2022-01-07	60.35	92.86	20.27
2022-01-06	57.50	92.86	22.45
2022-01-05	56.28	92.86	23.41
2022-01-04	58.99	92.86	21.30
2022-01-03	58.72	92.86	21.51
2021-12-31	59.53	92.86	20.89
2021-12-30	57.91	92.86	22.13
2021-12-29	57.36	92.86	22.55
2021-12-28	58.86	92.86	21.40
2021-12-24	58.59	92.86	21.61
2021-12-23	58.31	92.86	21.82
2021-12-22	57.36	92.86	22.55
2021-12-21	56.69	92.86	23.09
2021-12-20	55.33	92.86	24.16
2021-12-17	58.31	92.86	21.82
2021-12-16	60.48	92.86	20.17
2021-12-15	59.94	92.86	20.58
2021-12-14	61.16	92.86	19.67
2021-12-13	63.74	92.86	17.78
2021-12-10	63.60	92.86	17.88
2021-12-09	65.37	92.86	16.62
2021-12-08	63.88	92.86	17.68
2021-12-07	63.74	92.86	17.78
2021-12-06	59.40	92.86	20.99
2021-12-03	62.25	92.86	18.87
2021-12-02	62.52	92.86	18.67
2021-12-01	61.71	92.86	19.26
2021-11-30	60.21	92.86	20.38
2021-11-29	63.74	92.86	17.78
2021-11-26	64.55	92.86	17.20
2021-11-25	69.03	92.86	14.10
2021-11-24	68.62	92.86	14.37
2021-11-23	68.35	92.86	14.56
2021-11-22	70.25	92.86	13.28
2021-11-19	70.79	92.86	12.92
2021-11-18	72.29	92.86	11.94
2021-11-17	74.86	92.86	10.29
2021-11-16	75.00	92.86	10.20
2021-11-15	73.37	92.86	11.24
2021-11-12	72.96	92.86	11.50
2021-11-11	72.56	92.86	11.76
2021-11-10	70.66	92.86	13.01
2021-11-09	69.30	92.86	13.91
2021-11-08	69.30	92.86	13.91
2021-11-05	70.12	92.86	13.37
2021-11-04	72.15	92.86	12.03
2021-11-03	70.66	92.86	13.01
2021-11-02	71.61	92.86	12.38
2021-11-01	71.61	92.86	12.38
2021-10-29	73.10	92.86	11.41
2021-10-28	73.91	92.86	10.89
2021-10-27	74.58	92.86	10.47
2021-10-26	77.24	92.86	8.81
2021-10-25	77.90	92.86	8.41
2021-10-22	77.77	92.86	8.49
2021-10-21	76.84	92.86	9.06
2021-10-20	78.17	92.86	8.25
2021-10-19	75.64	92.86	9.80
2021-10-18	73.38	92.86	11.23
2021-10-15	72.59	92.86	11.75
2021-10-12	70.06	92.86	13.40
2021-10-11	72.32	92.86	11.92
2021-10-08	69.26	92.86	13.94
2021-10-07	68.47	92.86	14.48
2021-10-06	63.55	92.86	17.92
2021-10-05	64.48	92.86	17.25
2021-10-04	64.22	92.86	17.44
2021-09-30	67.54	92.86	15.11
2021-09-29	68.20	92.86	14.66
2021-09-28	66.87	92.86	15.57
2021-09-27	64.88	92.86	16.97
2021-09-24	65.15	92.86	16.78
2021-09-23	67.27	92.86	15.30
2021-09-21	65.15	92.86	16.78
2021-09-20	64.48	92.86	17.25
2021-09-17	69.93	92.86	13.49
2021-09-16	68.47	92.86	14.48
2021-09-15	71.26	92.86	12.61
2021-09-14	73.78	92.86	10.98
2021-09-13	75.77	92.86	9.72
2021-09-10	78.30	92.86	8.17
2021-09-09	74.98	92.86	10.22
2021-09-08	78.70	92.86	7.92
2021-09-07	79.23	92.86	7.60
2021-09-06	77.77	92.86	8.49
2021-09-03	76.31	92.86	9.39
2021-09-02	77.37	92.86	8.73
2021-09-01	76.70	92.86	9.14
2021-08-31	75.51	92.86	9.88
2021-08-30	73.38	92.86	11.23
2021-08-27	72.45	92.86	11.83
2021-08-26	72.59	92.86	11.75
2021-08-25	74.45	92.86	10.55
2021-08-24	74.31	92.86	10.64
2021-08-23	70.59	92.86	13.05
2021-08-20	68.60	92.86	14.39
2021-08-19	71.66	92.86	12.35
2021-08-18	75.24	92.86	10.05
2021-08-17	74.45	92.86	10.55
2021-08-16	77.50	92.86	8.65
2021-08-13	78.70	92.86	7.92
2021-08-12	79.23	92.86	7.60
2021-08-11	80.29	92.86	6.97
2021-08-10	79.89	92.86	7.21
2021-08-09	77.77	92.86	8.49
2021-08-06	77.37	92.86	8.73
2021-08-05	77.50	92.86	8.65
2021-08-04	78.96	92.86	7.76
2021-08-03	77.24	92.86	8.81
2021-08-02	77.50	92.86	8.65
2021-07-30	76.17	92.86	9.47
2021-07-29	78.30	92.86	8.17
2021-07-28	72.98	92.86	11.49
2021-07-27	70.46	92.86	13.14
2021-07-26	77.37	92.86	8.73
2021-07-23	85.07	92.86	4.20
2021-07-22	87.60	92.86	2.80
2021-07-21	84.41	92.86	4.58
2021-07-20	84.41	92.86	4.58
2021-07-19	86.00	92.86	3.68
2021-07-16	89.99	92.86	1.51
2021-07-15	89.33	92.86	1.86
2021-07-14	88.00	92.86	2.58
2021-07-13	89.19	92.86	1.94
2021-07-12	86.67	92.86	3.31
2021-07-09	85.61	92.86	3.91
2021-07-08	84.28	92.86	4.66
2021-07-07	89.59	92.86	1.72
2021-07-06	89.72	92.86	1.65
2021-07-05	90.26	92.86	1.37
2021-07-02	90.92	92.86	1.01
2021-06-30	94.24	92.86	-0.71
2021-06-29	95.44	92.86	-1.32
2021-06-28	96.90	92.86	-2.05
2021-06-25	96.77	92.86	-1.99
2021-06-24	94.51	92.86	-0.85
2021-06-23	94.11	92.86	-0.65
2021-06-22	90.39	92.86	1.30
2021-06-21	91.72	92.86	0.59
2021-06-18	93.71	92.86	-0.44
2021-06-17	91.85	92.86	0.52
2021-06-16	91.32	92.86	0.80
2021-06-15	92.65	92.86	0.11
2021-06-11	93.98	92.86	-0.58
2021-06-10	93.18	92.86	-0.17
2021-06-09	93.31	92.86	-0.24
2021-06-08	93.45	92.86	-0.30
2021-06-07	93.58	92.86	-0.37
2021-06-04	94.24	92.86	-0.71
2021-06-03	94.38	92.86	-0.78
2021-06-02	96.50	92.86	-1.85
2021-06-01	97.83	92.86	-2.51
2021-05-31	95.31	92.86	-1.25
2021-05-28	95.44	92.86	-1.32
2021-05-27	95.17	92.86	-1.19
2021-05-26	95.17	92.86	-1.19
2021-05-25	93.84	92.86	-0.51
2021-05-24	90.39	92.86	1.30
2021-05-21	90.26	92.86	1.37
2021-05-20	90.12	92.86	1.44
2021-05-18	91.19	92.86	0.87
2021-05-17	88.53	92.86	2.30
2021-05-14	87.33	92.86	2.95
2021-05-13	85.87	92.86	3.76
2021-05-12	88.66	92.86	2.22
2021-05-11	86.80	92.86	3.24
2021-05-10	90.92	92.86	1.01
2021-05-07	91.45	92.86	0.73
2021-05-06	91.19	92.86	0.87
2021-05-05	90.26	92.86	1.37
2021-05-04	91.19	92.86	0.87
2021-05-03	89.19	92.86	1.94
2021-04-30	91.32	92.86	0.80
2021-04-29	95.70	92.86	-1.45
2021-04-28	93.18	92.86	-0.17
2021-04-27	91.99	92.86	0.45
2021-04-26	92.39	92.86	0.24
2021-04-23	93.31	92.86	-0.23
2021-04-22	90.94	92.86	1.00
2021-04-21	90.28	92.86	1.35
2021-04-20	93.31	92.86	-0.23
2021-04-19	93.44	92.86	-0.30
2021-04-16	92.52	92.86	0.17
2021-04-15	91.07	92.86	0.93
2021-04-14	92.26	92.86	0.31
2021-04-13	90.41	92.86	1.28
2021-04-12	88.57	92.86	2.27
2021-04-09	90.94	92.86	1.00
2021-04-08	92.78	92.86	0.04
2021-04-07	90.28	92.86	1.35
2021-04-01	91.99	92.86	0.45
2021-03-31	88.70	92.86	2.20
2021-03-30	89.76	92.86	1.63
2021-03-29	88.44	92.86	2.34
2021-03-26	88.04	92.86	2.56
2021-03-25	85.41	92.86	4.02
2021-03-24	85.15	92.86	4.16
2021-03-23	89.62	92.86	1.71
2021-03-22	91.60	92.86	0.66
2021-03-19	92.13	92.86	0.38
2021-03-18	95.29	92.86	-1.24
2021-03-17	92.92	92.86	-0.03
2021-03-16	92.65	92.86	0.11
2021-03-15	91.73	92.86	0.59
2021-03-12	90.94	92.86	1.00
2021-03-11	94.76	92.86	-0.98
2021-03-10	91.86	92.86	0.52
2021-03-09	90.68	92.86	1.14
2021-03-08	89.23	92.86	1.92
2021-03-05	92.52	92.86	0.17
2021-03-04	93.71	92.86	-0.44
2021-03-03	97.52	92.86	-2.36
2021-03-02	92.52	92.86	0.17
2021-03-01	94.76	92.86	-0.98
2021-02-26	92.39	92.86	0.24
2021-02-25	99.63	92.86	-3.39
2021-02-24	96.73	92.86	-1.97
2021-02-23	102.79	92.86	-4.90
2021-02-22	100.95	92.86	-4.03
2021-02-19	102.79	92.86	-4.90
2021-02-18	102.66	92.86	-4.84
2021-02-17	105.69	92.86	-6.24
2021-02-16	103.45	92.86	-5.21
2021-02-11	99.63	92.86	-3.39
2021-02-10	99.24	92.86	-3.20
2021-02-09	94.76	92.86	-0.98
2021-02-08	94.23	92.86	-0.71
2021-02-05	94.10	92.86	-0.64
2021-02-04	92.52	92.86	0.17
2021-02-03	93.97	92.86	-0.57
2021-02-02	93.71	92.86	-0.44
2021-02-01	91.34	92.86	0.80
2021-01-29	87.39	92.86	2.92
2021-01-28	88.97	92.86	2.06
2021-01-27	93.97	92.86	-0.57
2021-01-26	94.63	92.86	-0.91
2021-01-25	99.37	92.86	-3.27
2021-01-22	95.02	92.86	-1.11
2021-01-21	97.92	92.86	-2.56
2021-01-20	98.05	92.86	-2.62
2021-01-19	96.21	92.86	-1.71
2021-01-18	90.94	92.86	1.00
2021-01-15	89.49	92.86	1.78
2021-01-14	88.57	92.86	2.27
2021-01-13	86.99	92.86	3.14
2021-01-12	86.99	92.86	3.14
2021-01-11	85.15	92.86	4.16
2021-01-08	84.49	92.86	4.54
2021-01-07	82.38	92.86	5.74
2021-01-06	83.30	92.86	5.21
2021-01-05	82.64	92.86	5.59
2021-01-04	81.99	92.86	5.97
2020-12-31	80.41	92.86	6.90
2020-12-30	80.01	92.86	7.14
2020-12-29	76.06	92.86	9.54
2020-12-28	74.35	92.86	10.62
2020-12-24	75.14	92.86	10.12
2020-12-23	74.61	92.86	10.45
2020-12-22	73.16	92.86	11.37
2020-12-21	74.22	92.86	10.70
2020-12-18	75.14	92.86	10.12
2020-12-17	76.85	92.86	9.05
2020-12-16	75.67	92.86	9.79
2020-12-15	73.82	92.86	10.95
2020-12-14	75.01	92.86	10.20
2020-12-11	75.80	92.86	9.70
2020-12-10	75.14	92.86	10.12
2020-12-09	75.67	92.86	9.79
2020-12-08	74.22	92.86	10.70
2020-12-07	75.27	92.86	10.03
2020-12-04	77.64	92.86	8.57
2020-12-03	77.11	92.86	8.89
2020-12-02	75.67	92.86	9.79
2020-12-01	75.93	92.86	9.62
2020-11-30	74.88	92.86	10.28
2020-11-27	78.30	92.86	8.16
2020-11-26	77.38	92.86	8.73
2020-11-25	76.32	92.86	9.38
2020-11-24	76.06	92.86	9.54
2020-11-23	75.40	92.86	9.95
2020-11-20	75.01	92.86	10.20
2020-11-19	74.61	92.86	10.45
2020-11-18	75.67	92.86	9.79
2020-11-17	75.01	92.86	10.20
2020-11-16	74.74	92.86	10.37
2020-11-13	73.16	92.86	11.37
2020-11-12	73.43	92.86	11.20
2020-11-11	73.82	92.86	10.95
2020-11-10	73.82	92.86	10.95
2020-11-09	72.24	92.86	11.97
2020-11-06	70.40	92.86	13.18
2020-11-05	69.21	92.86	13.97
2020-11-04	64.60	92.86	17.16
2020-11-03	65.39	92.86	16.60
2020-11-02	61.97	92.86	19.07
2020-10-30	59.60	92.86	20.84
2020-10-29	62.76	92.86	18.49
2020-10-28	63.27	92.86	18.12
2020-10-27	63.66	92.86	17.84
2020-10-23	64.81	92.86	17.02
2020-10-22	63.91	92.86	17.66
2020-10-21	63.79	92.86	17.75
2020-10-20	62.50	92.86	18.68
2020-10-19	62.38	92.86	18.77
2020-10-16	61.61	92.86	19.34
2020-10-15	59.68	92.86	20.78
2020-10-14	63.02	92.86	18.30
2020-10-12	63.40	92.86	18.03
2020-10-09	60.20	92.86	20.39
2020-10-08	59.94	92.86	20.58
2020-10-07	60.71	92.86	20.00
2020-10-06	58.91	92.86	21.36
2020-10-05	57.25	92.86	22.65
2020-09-30	55.71	92.86	23.86
2020-09-29	54.42	92.86	24.89
2020-09-28	55.71	92.86	23.86
2020-09-25	54.30	92.86	24.99
2020-09-24	54.68	92.86	24.68
2020-09-23	57.25	92.86	22.65
2020-09-22	57.12	92.86	22.75
2020-09-21	58.53	92.86	21.65
2020-09-18	61.86	92.86	19.15
2020-09-17	61.09	92.86	19.72
2020-09-16	63.40	92.86	18.03
2020-09-15	63.66	92.86	17.84
2020-09-14	62.89	92.86	18.40
2020-09-11	61.99	92.86	19.05
2020-09-10	61.22	92.86	19.62
2020-09-09	61.86	92.86	19.15
2020-09-08	62.76	92.86	18.49
2020-09-07	63.15	92.86	18.21
2020-09-04	63.66	92.86	17.84
2020-09-03	64.94	92.86	16.92
2020-09-02	65.58	92.86	16.47
2020-09-01	65.97	92.86	16.20
2020-08-31	65.71	92.86	16.38
2020-08-28	67.51	92.86	15.13
2020-08-27	66.48	92.86	15.84
2020-08-26	67.51	92.86	15.13
2020-08-25	67.76	92.86	14.96
2020-08-24	67.89	92.86	14.87
2020-08-21	65.33	92.86	16.65
2020-08-20	63.15	92.86	18.21
2020-08-19	65.97	92.86	16.20
2020-08-18	66.86	92.86	15.58
2020-08-17	66.74	92.86	15.67
2020-08-14	65.58	92.86	16.47
2020-08-13	66.10	92.86	16.11
2020-08-12	65.97	92.86	16.20
2020-08-11	63.91	92.86	17.66
2020-08-10	60.96	92.86	19.81
2020-08-07	61.48	92.86	19.43
2020-08-06	64.17	92.86	17.47
2020-08-05	65.45	92.86	16.56
2020-08-04	64.30	92.86	17.38
2020-08-03	61.09	92.86	19.72
2020-07-31	61.99	92.86	19.05
2020-07-30	62.50	92.86	18.68
2020-07-29	63.66	92.86	17.84
2020-07-28	63.27	92.86	18.12
2020-07-27	62.63	92.86	18.58
2020-07-24	62.63	92.86	18.58
2020-07-23	66.10	92.86	16.11
2020-07-22	64.68	92.86	17.11
2020-07-21	68.53	92.86	14.43
2020-07-20	64.94	92.86	16.92
2020-07-17	65.45	92.86	16.56
2020-07-16	64.56	92.86	17.20
2020-07-15	67.89	92.86	14.87
2020-07-14	67.76	92.86	14.96
2020-07-13	69.81	92.86	13.57
2020-07-10	68.92	92.86	14.17
2020-07-09	72.38	92.86	11.88
2020-07-08	71.48	92.86	12.46
2020-07-07	70.84	92.86	12.89
2020-07-06	72.76	92.86	11.63
2020-07-03	66.22	92.86	16.02
2020-07-02	64.81	92.86	17.02
2020-06-30	59.68	92.86	20.78
2020-06-29	58.78	92.86	21.46
2020-06-26	60.32	92.86	20.29
2020-06-24	61.86	92.86	19.15
2020-06-23	62.63	92.86	18.58
2020-06-22	60.32	92.86	20.29
2020-06-19	60.71	92.86	20.00
2020-06-18	59.55	92.86	20.87
2020-06-17	59.68	92.86	20.78
2020-06-16	59.04	92.86	21.26
2020-06-15	55.19	92.86	24.27
2020-06-12	58.40	92.86	21.75
2020-06-11	59.43	92.86	20.97
2020-06-10	63.27	92.86	18.12
2020-06-09	63.15	92.86	18.21
2020-06-08	61.22	92.86	19.62
2020-06-05	61.22	92.86	19.62
2020-06-04	58.53	92.86	21.65
2020-06-03	58.27	92.86	21.85
2020-06-02	55.58	92.86	23.96
2020-06-01	53.78	92.86	25.41
2020-05-29	48.78	92.86	29.63
2020-05-28	49.74	92.86	28.79
2020-05-27	50.70	92.86	27.97
2020-05-26	51.67	92.86	27.16
2020-05-25	48.46	92.86	29.91
2020-05-22	48.46	92.86	29.91
2020-05-21	56.80	92.86	23.00
2020-05-20	58.08	92.86	22.00
2020-05-19	57.76	92.86	22.25
2020-05-18	55.19	92.86	24.27
2020-05-15	53.91	92.86	25.30
2020-05-14	53.91	92.86	25.30
2020-05-13	56.16	92.86	23.50
2020-05-12	56.80	92.86	23.00
2020-05-11	59.04	92.86	21.26
2020-05-08	56.48	92.86	23.25
2020-05-07	54.87	92.86	24.53
2020-05-06	56.16	92.86	23.50
2020-05-05	53.91	92.86	25.30
2020-05-04	52.31	92.86	26.62
2020-04-29	58.72	92.86	21.51
2020-04-28	58.72	92.86	21.51
2020-04-27	56.54	92.86	23.20
2020-04-24	53.66	92.86	25.51
2020-04-23	54.30	92.86	24.99
2020-04-22	53.98	92.86	25.24
2020-04-21	53.35	92.86	25.77
2020-04-20	57.18	92.86	22.70
2020-04-17	56.86	92.86	22.95
2020-04-16	54.94	92.86	24.47
2020-04-15	55.26	92.86	24.21
2020-04-14	57.82	92.86	22.20
2020-04-09	56.54	92.86	23.20
2020-04-08	54.62	92.86	24.73
2020-04-07	56.54	92.86	23.20
2020-04-06	53.03	92.86	26.03
2020-04-03	49.83	92.86	28.72
2020-04-02	50.15	92.86	28.44
2020-04-01	48.87	92.86	29.54
2020-03-31	52.39	92.86	26.56
2020-03-30	49.51	92.86	28.99
2020-03-27	51.75	92.86	27.09
2020-03-26	50.79	92.86	27.90
2020-03-25	52.07	92.86	26.82
2020-03-24	47.28	92.86	30.95
2020-03-23	40.57	92.86	37.20
2020-03-20	47.59	92.86	30.67
2020-03-19	40.57	92.86	37.20
2020-03-18	44.72	92.86	33.26
2020-03-17	50.79	92.86	27.90
2020-03-16	50.15	92.86	28.44
2020-03-13	55.58	92.86	23.96
2020-03-12	57.50	92.86	22.45
2020-03-11	63.57	92.86	17.91
2020-03-10	64.21	92.86	17.45
2020-03-09	62.61	92.86	18.60
2020-03-06	69.32	92.86	13.90
2020-03-05	72.83	92.86	11.59
2020-03-04	69.64	92.86	13.69
2020-03-03	69.96	92.86	13.47
2020-03-02	70.28	92.86	13.26
2020-02-28	69.00	92.86	14.12
2020-02-27	73.47	92.86	11.17
2020-02-26	72.19	92.86	12.00
2020-02-25	73.15	92.86	11.38
2020-02-24	72.83	92.86	11.59
2020-02-21	75.71	92.86	9.76
2020-02-20	77.31	92.86	8.77
2020-02-19	77.94	92.86	8.38
2020-02-18	76.99	92.86	8.97
2020-02-17	79.86	92.86	7.23
2020-02-14	78.90	92.86	7.80
2020-02-13	78.58	92.86	7.99
2020-02-12	79.22	92.86	7.61
2020-02-11	77.31	92.86	8.77
2020-02-10	75.07	92.86	10.16
2020-02-07	76.03	92.86	9.56
2020-02-06	76.99	92.86	8.97
2020-02-05	72.19	92.86	12.00
2020-02-04	71.56	92.86	12.42
2020-02-03	69.32	92.86	13.90
2020-01-31	69.32	92.86	13.90
2020-01-30	70.28	92.86	13.26
2020-01-29	74.43	92.86	10.56
2020-01-24	79.54	92.86	7.42
2020-01-23	78.90	92.86	7.80
2020-01-22	82.42	92.86	5.72
2020-01-21	79.86	92.86	7.23
2020-01-20	84.97	92.86	4.26
2020-01-17	86.57	92.86	3.37
2020-01-16	85.29	92.86	4.08
2020-01-15	84.97	92.86	4.26
2020-01-14	85.61	92.86	3.90
2020-01-13	86.25	92.86	3.55
2020-01-10	84.01	92.86	4.81
2020-01-09	84.01	92.86	4.81
2020-01-08	80.50	92.86	6.85
2020-01-07	81.78	92.86	6.09
2020-01-06	81.78	92.86	6.09
2020-01-03	83.06	92.86	5.35
2020-01-02	83.38	92.86	5.17
2019-12-31	81.78	92.86	6.09
2019-12-30	82.42	92.86	5.72
2019-12-27	81.46	92.86	6.28
2019-12-24	78.90	92.86	7.80
2019-12-23	79.54	92.86	7.42
2019-12-20	79.86	92.86	7.23
2019-12-19	78.90	92.86	7.80
2019-12-18	79.22	92.86	7.61
2019-12-17	78.90	92.86	7.80
2019-12-16	76.99	92.86	8.97
2019-12-13	77.94	92.86	8.38
2019-12-12	73.79	92.86	10.97
2019-12-11	71.24	92.86	12.63
2019-12-10	69.96	92.86	13.47
2019-12-09	70.60	92.86	13.05
2019-12-06	70.28	92.86	13.26
2019-12-05	69.00	92.86	14.12
2019-12-04	67.72	92.86	14.99
2019-12-03	69.64	92.86	13.69
2019-12-02	70.28	92.86	13.26
2019-11-29	69.32	92.86	13.90
2019-11-28	72.83	92.86	11.59
2019-11-27	73.47	92.86	11.17
2019-11-26	73.15	92.86	11.38
2019-11-25	73.47	92.86	11.17
2019-11-22	70.92	92.86	12.84
2019-11-21	69.96	92.86	13.47
2019-11-20	72.83	92.86	11.59
2019-11-19	74.11	92.86	10.77
2019-11-18	71.24	92.86	12.63
2019-11-15	69.32	92.86	13.90
2019-11-14	69.64	92.86	13.69
2019-11-13	70.60	92.86	13.05
2019-11-12	73.79	92.86	10.97
2019-11-11	73.15	92.86	11.38
2019-11-08	77.62	92.86	8.58
2019-11-07	78.90	92.86	7.80
2019-11-06	77.94	92.86	8.38
2019-11-05	77.94	92.86	8.38
2019-11-04	77.31	92.86	8.77
2019-11-01	74.43	92.86	10.56
2019-10-31	72.83	92.86	11.59
2019-10-30	71.36	92.86	12.54
2019-10-29	72.29	92.86	11.93
2019-10-28	72.61	92.86	11.73
2019-10-25	71.67	92.86	12.34
2019-10-24	71.67	92.86	12.34
2019-10-23	70.74	92.86	12.95
2019-10-22	71.98	92.86	12.14
2019-10-21	71.36	92.86	12.54
2019-10-18	71.67	92.86	12.34
2019-10-17	72.61	92.86	11.73
2019-10-16	71.05	92.86	12.75
2019-10-15	70.12	92.86	13.36
2019-10-14	70.43	92.86	13.16
2019-10-11	69.50	92.86	13.78
2019-10-10	65.15	92.86	16.77
2019-10-09	65.15	92.86	16.77
2019-10-08	66.40	92.86	15.90
2019-10-04	65.78	92.86	16.34
2019-10-03	67.64	92.86	15.04
2019-10-02	67.02	92.86	15.47
2019-09-30	67.33	92.86	15.26
2019-09-27	66.71	92.86	15.69
2019-09-26	67.02	92.86	15.47
2019-09-25	66.71	92.86	15.69
2019-09-24	68.88	92.86	14.20
2019-09-23	68.26	92.86	14.62
2019-09-20	69.81	92.86	13.57
2019-09-19	69.81	92.86	13.57
2019-09-18	71.67	92.86	12.34
2019-09-17	71.67	92.86	12.34
2019-09-16	73.54	92.86	11.13
2019-09-13	75.09	92.86	10.15
2019-09-12	73.54	92.86	11.13
2019-09-11	73.54	92.86	11.13
2019-09-10	71.05	92.86	12.75
2019-09-09	71.05	92.86	12.75
2019-09-06	70.43	92.86	13.16
2019-09-05	70.12	92.86	13.36
2019-09-04	69.50	92.86	13.78
2019-09-03	63.29	92.86	18.11
2019-09-02	63.91	92.86	17.66
2019-08-30	64.53	92.86	17.21
2019-08-29	64.22	92.86	17.44
2019-08-28	63.60	92.86	17.88
2019-08-27	63.91	92.86	17.66
2019-08-26	64.22	92.86	17.44
2019-08-23	67.02	92.86	15.47
2019-08-22	66.40	92.86	15.90
2019-08-21	67.64	92.86	15.04
2019-08-20	67.64	92.86	15.04
2019-08-19	67.33	92.86	15.26
2019-08-16	64.53	92.86	17.21
2019-08-15	62.67	92.86	18.56
2019-08-14	61.12	92.86	19.70
2019-08-13	61.43	92.86	19.47
2019-08-12	64.53	92.86	17.21
2019-08-09	65.46	92.86	16.55
2019-08-08	66.71	92.86	15.69
2019-08-07	66.09	92.86	16.12
2019-08-06	66.09	92.86	16.12
2019-08-05	66.71	92.86	15.69
2019-08-02	71.36	92.86	12.54
2019-08-01	75.71	92.86	9.76
2019-07-31	76.95	92.86	8.99
2019-07-30	79.12	92.86	7.67
2019-07-29	78.81	92.86	7.85
2019-07-26	80.37	92.86	6.93
2019-07-25	81.92	92.86	6.01
2019-07-24	81.30	92.86	6.38
2019-07-23	80.99	92.86	6.56
2019-07-22	80.06	92.86	7.11
2019-07-19	82.85	92.86	5.47
2019-07-18	80.99	92.86	6.56
2019-07-17	81.92	92.86	6.01
2019-07-16	81.92	92.86	6.01
2019-07-15	81.61	92.86	6.19
2019-07-12	81.30	92.86	6.38
2019-07-11	80.68	92.86	6.74
2019-07-10	79.43	92.86	7.48
2019-07-09	78.81	92.86	7.85
2019-07-08	80.06	92.86	7.11
2019-07-05	83.16	92.86	5.29
2019-07-04	83.47	92.86	5.12
2019-07-03	83.47	92.86	5.12
2019-07-02	83.78	92.86	4.94
2019-06-28	80.68	92.86	6.74
2019-06-27	81.30	92.86	6.38
2019-06-26	78.50	92.86	8.04
2019-06-25	78.19	92.86	8.23
2019-06-24	80.06	92.86	7.11
2019-06-21	80.06	92.86	7.11
2019-06-20	80.68	92.86	6.74
2019-06-19	77.88	92.86	8.42
2019-06-18	73.54	92.86	11.13
2019-06-17	72.29	92.86	11.93
2019-06-14	71.36	92.86	12.54
2019-06-13	72.61	92.86	11.73
2019-06-12	72.61	92.86	11.73
2019-06-11	75.40	92.86	9.95
2019-06-10	74.16	92.86	10.74
2019-06-06	70.12	92.86	13.36
2019-06-05	70.12	92.86	13.36
2019-06-04	68.88	92.86	14.20
2019-06-03	69.50	92.86	13.78
2019-05-31	69.81	92.86	13.57
2019-05-30	71.05	92.86	12.75
2019-05-29	71.67	92.86	12.34
2019-05-28	72.29	92.86	11.93
2019-05-27	71.67	92.86	12.34
2019-05-24	72.29	92.86	11.93
2019-05-23	71.67	92.86	12.34
2019-05-22	73.54	92.86	11.13
2019-05-21	73.85	92.86	10.94
2019-05-20	74.16	92.86	10.74
2019-05-17	75.09	92.86	10.15
2019-05-16	76.64	92.86	9.18
2019-05-15	76.33	92.86	9.37
2019-05-14	75.71	92.86	9.76
2019-05-10	78.19	92.86	8.23
2019-05-09	76.95	92.86	8.99
2019-05-08	80.99	92.86	6.56
2019-05-07	83.16	92.86	5.29
2019-05-06	82.54	92.86	5.65
2019-05-03	87.82	92.86	2.68
2019-05-02	86.89	92.86	3.20
2019-04-30	85.33	92.86	4.06
2019-04-29	86.89	92.86	3.20
2019-04-26	84.71	92.86	4.41
2019-04-25	84.71	92.86	4.41
2019-04-24	85.95	92.86	3.72
2019-04-23	86.87	92.86	3.20
2019-04-18	86.87	92.86	3.20
2019-04-17	88.11	92.86	2.52
2019-04-16	88.11	92.86	2.52
2019-04-15	85.95	92.86	3.72
2019-04-12	86.57	92.86	3.37
2019-04-11	86.26	92.86	3.54
2019-04-10	88.11	92.86	2.52
2019-04-09	88.42	92.86	2.36
2019-04-08	87.80	92.86	2.69
2019-04-04	87.18	92.86	3.03
2019-04-03	86.87	92.86	3.20
2019-04-02	85.02	92.86	4.24
2019-04-01	84.71	92.86	4.41
2019-03-29	81.62	92.86	6.19
2019-03-28	79.46	92.86	7.46
2019-03-27	79.77	92.86	7.28
2019-03-26	78.23	92.86	8.21
2019-03-25	78.23	92.86	8.21
2019-03-22	81.62	92.86	6.19
2019-03-21	81.62	92.86	6.19
2019-03-20	83.17	92.86	5.29
2019-03-19	84.09	92.86	4.76
2019-03-18	83.48	92.86	5.11
2019-03-15	81.62	92.86	6.19
2019-03-14	80.39	92.86	6.91
2019-03-13	79.77	92.86	7.28
2019-03-12	81.01	92.86	6.55
2019-03-11	77.92	92.86	8.40
2019-03-08	76.06	92.86	9.54
2019-03-07	79.15	92.86	7.65
2019-03-06	81.01	92.86	6.55
2019-03-05	80.70	92.86	6.73
2019-03-04	80.39	92.86	6.91
2019-03-01	79.77	92.86	7.28
2019-02-28	78.53	92.86	8.02
2019-02-27	79.46	92.86	7.46
2019-02-26	79.46	92.86	7.46
2019-02-25	80.70	92.86	6.73
2019-02-22	79.77	92.86	7.28
2019-02-21	78.53	78.57	0.02
2019-02-20	77.61	74.29	-1.87
2019-02-19	76.06	77.14	0.61
2019-02-18	76.68	85.71	5.11
2019-02-15	73.59	85.71	6.98
2019-02-14	76.99	84.29	4.12
2019-02-13	77.30	102.86	14.42
2019-02-12	75.45	65.71	-5.55
2019-02-11	75.14	70.00	-2.93
2019-02-08	73.90	72.86	-0.60
2019-02-04	73.90	75.71	1.04
2019-02-01	73.59	75.71	1.22
2019-01-31	73.90	80.00	3.51
2019-01-30	71.74	78.57	3.98
2019-01-29	71.12	81.43	6.02
2019-01-28	71.43	82.86	6.67
2019-01-25	71.74	84.29	7.31
2019-01-24	68.65	84.29	9.27
2019-01-23	68.03	85.71	10.52
2019-01-22	67.72	82.86	9.02
2019-01-21	68.96	85.71	9.92
2019-01-18	68.34	78.57	6.08
2019-01-17	66.80	88.57	13.05
2019-01-16	67.41	95.71	16.90
2019-01-15	66.80	92.86	15.62
2019-01-14	63.40	91.43	17.15
2019-01-11	65.56	91.43	15.62
2019-01-10	65.25	92.86	16.70
2019-01-09	64.63	94.29	18.01
2019-01-08	60.62	91.43	19.18
2019-01-07	60.93	88.57	17.18
2019-01-04	59.38	87.14	17.42
2019-01-03	55.99	85.71	19.06
2019-01-02	55.99	85.71	19.06
2018-12-31	60.93	88.57	17.18
2018-12-28	58.46	85.71	17.20
2018-12-27	58.15	85.71	17.43
2018-12-24	59.69	90.00	18.98
2018-12-21	60.31	90.00	18.52
2018-12-20	59.69	91.43	19.87
2018-12-19	60.93	91.43	18.95
2018-12-18	60.62	95.71	21.85
2018-12-17	62.78	95.71	20.23
2018-12-14	62.47	94.29	19.58
2018-12-13	65.56	95.71	18.21
2018-12-12	63.71	92.86	17.81
2018-12-11	60.31	92.86	20.30
2018-12-10	60.62	95.71	21.85
2018-12-07	61.85	100.00	23.57
2018-12-06	62.78	101.43	23.74
2018-12-05	66.80	98.57	19.05
2018-12-04	69.58	100.00	17.94
2018-12-03	69.27	100.00	18.16
2018-11-30	64.94	100.00	21.25
2018-11-29	64.63	102.86	23.22
2018-11-28	65.56	100.00	20.80
2018-11-27	63.40	108.57	27.65
2018-11-26	64.02	105.71	25.42
2018-11-23	61.55	108.57	29.11
2018-11-22	61.85	110.00	29.75
2018-11-21	61.55	108.57	29.11
2018-11-20	60.93	108.57	29.61
2018-11-19	63.40	111.43	29.39
2018-11-16	62.47	111.43	30.13
2018-11-15	62.47	111.43	30.13
2018-11-14	59.69	110.00	31.50
2018-11-13	60.62	108.57	29.85
2018-11-12	59.38	115.71	35.34
2018-11-09	59.07	117.14	36.50
2018-11-08	63.09	115.71	32.27
2018-11-07	62.47	118.57	34.53
2018-11-06	62.16	117.14	33.90
2018-11-05	60.93	121.43	37.59
2018-11-02	64.33	122.86	35.62
2018-11-01	57.53	114.29	36.03
2018-10-31	54.75	111.43	36.63
2018-10-30	53.27	108.57	36.08
2018-10-29	54.47	110.00	35.95
2018-10-26	53.57	114.29	39.54
2018-10-25	55.66	112.86	36.74
2018-10-24	57.16	121.43	40.89
2018-10-23	57.46	121.43	40.63
2018-10-22	62.25	112.86	31.19
2018-10-19	58.66	114.29	35.06
2018-10-18	57.76	122.86	41.26
2018-10-16	58.06	117.14	37.38
2018-10-15	57.76	125.71	43.08
2018-10-12	59.85	127.14	42.09
2018-10-11	56.56	125.71	44.17
2018-10-10	62.55	131.43	42.38
2018-10-09	62.25	132.86	43.52
2018-10-08	62.55	135.71	45.01
2018-10-05	64.64	135.71	43.17
2018-10-04	64.94	134.29	42.04
2018-10-03	67.34	134.29	40.01
2018-10-02	67.64	138.57	42.31
2018-09-28	71.53	138.57	39.09
2018-09-27	71.23	138.57	39.33
2018-09-26	71.83	148.57	44.66
2018-09-24	69.73	141.43	42.24
2018-09-21	72.73	130.00	33.16
2018-09-20	69.73	144.29	43.92
2018-09-19	69.13	144.29	44.43
2018-09-18	67.34	148.57	48.54
2018-09-17	66.44	150.00	50.20
2018-09-14	68.53	150.00	48.34
2018-09-13	67.04	150.00	49.67
2018-09-12	63.45	148.57	52.08
2018-09-11	63.45	150.00	52.96
2018-09-10	64.94	150.00	51.57
2018-09-07	66.44	157.14	54.50
2018-09-06	67.04	152.86	51.38
2018-09-05	67.94	151.43	49.72
2018-09-04	72.73	151.43	45.57
2018-09-03	70.93	158.57	51.27
2018-08-31	71.53	157.14	49.91
2018-08-30	73.32	161.43	50.83
2018-08-29	74.82	164.29	51.17
2018-08-28	74.52	158.57	48.16
2018-08-27	73.92	170.00	55.24
2018-08-24	70.03	170.00	58.79
2018-08-23	70.33	171.43	59.35
2018-08-22	71.53	165.71	54.91
2018-08-21	70.63	164.29	54.89
2018-08-20	69.73	168.57	58.23
2018-08-17	67.34	168.57	60.50
2018-08-16	67.04	168.57	60.78
2018-08-15	67.64	167.14	59.36
2018-08-14	70.63	168.57	57.40
2018-08-13	71.53	165.71	54.91
2018-08-10	73.62	170.00	55.51
2018-08-09	75.42	172.86	55.55
2018-08-08	73.92	170.00	55.24
2018-08-07	73.32	177.14	59.90
2018-08-06	70.93	181.43	64.65
2018-08-03	69.73	184.29	67.49
2018-08-02	70.03	188.57	69.72
2018-08-01	73.62	191.43	67.85
2018-07-31	75.42	171.43	54.73
2018-07-30	76.02	200.00	70.44
2018-07-27	76.32	195.71	67.72
2018-07-26	76.32	215.71	79.06
2018-07-25	77.81	214.29	76.75
2018-07-24	76.02	218.57	80.99
2018-07-23	73.62	225.71	87.60
2018-07-20	73.32	201.43	73.91
2018-07-19	71.83	191.43	69.61
2018-07-18	72.43	162.86	52.45
2018-07-17	73.32	157.14	48.36
2018-07-16	75.12	157.14	46.84
2018-07-13	75.12	161.43	49.28
2018-07-12	74.82	161.43	49.54
2018-07-11	73.62	170.00	55.51
2018-07-10	76.02	180.00	59.07
2018-07-09	76.32	184.29	61.23
2018-07-06	73.03	184.29	64.30
2018-07-05	72.43	182.86	64.05
2018-07-04	72.13	182.86	64.33
2018-07-03	74.22	190.00	66.45
2018-06-29	76.32	184.29	61.23
2018-06-28	73.62	185.71	64.56
2018-06-27	72.73	182.86	63.76
2018-06-26	76.02	185.71	62.32
2018-06-25	76.62	194.29	66.62
2018-06-22	78.71	204.29	70.27
2018-06-21	78.11	188.57	62.01
2018-06-20	81.11	194.29	62.49
2018-06-19	79.61	195.71	64.64
2018-06-15	84.10	200.00	62.95
2018-06-14	85.30	207.14	65.76
2018-06-13	86.80	211.43	66.72
2018-06-12	89.19	211.43	64.61
2018-06-11	88.89	215.71	67.14
2018-06-08	87.69	215.71	68.21
2018-06-07	91.29	217.14	65.80
2018-06-06	89.79	218.57	67.86
2018-06-05	88.59	218.57	68.92
2018-06-04	87.99	224.29	72.50
2018-06-01	85.30	221.43	73.47
2018-05-31	85.30	221.43	73.47
2018-05-30	82.01	222.86	77.39
2018-05-29	85.00	228.57	77.61
2018-05-28	86.80	222.86	72.84
2018-05-25	85.90	221.43	72.91
2018-05-24	86.20	228.57	76.46
2018-05-23	85.60	224.29	74.72
2018-05-21	89.19	231.43	75.18
2018-05-18	87.69	235.71	78.86
2018-05-17	87.09	234.29	78.67
2018-05-16	87.69	230.00	75.82
2018-05-15	88.29	224.29	72.22
2018-05-14	90.09	244.29	81.12
2018-05-11	87.39	228.57	75.34
2018-05-10	85.60	217.14	70.88
2018-05-09	84.10	215.71	71.49
2018-05-08	83.50	251.43	91.51
2018-05-07	80.81	264.29	101.48
2018-05-04	80.21	285.71	114.04
2018-05-03	82.31	271.43	103.74
2018-05-02	84.70	235.71	81.76
2018-04-30	85.90	225.71	75.21
2018-04-27	82.01	231.43	82.10
2018-04-26	80.75	242.86	89.69
2018-04-25	82.54	250.00	91.74
2018-04-24	84.32	251.43	90.66
2018-04-23	81.94	257.14	96.30
2018-04-20	82.83	257.14	95.34
2018-04-19	85.22	264.29	96.68
2018-04-18	82.54	271.43	103.48
2018-04-17	80.75	271.43	105.49
2018-04-16	82.24	278.57	107.74
2018-04-13	85.51	271.43	100.22
2018-04-12	85.81	278.57	103.74
2018-04-11	86.11	285.71	107.25
2018-04-10	84.92	278.57	104.72
2018-04-09	82.24	292.86	115.57
2018-04-06	79.26	307.14	127.12
2018-04-04	77.18	307.14	129.80
2018-04-03	81.94	314.29	127.71
2018-03-29	81.05	321.43	132.77
2018-03-28	80.75	314.29	129.21
2018-03-27	85.22	335.71	135.25
2018-03-26	84.02	321.43	129.01
2018-03-23	81.94	328.57	135.56
2018-03-22	87.00	350.00	140.64
2018-03-21	88.79	335.71	130.80
2018-03-20	89.98	328.57	125.59
2018-03-19	89.68	350.00	137.24
2018-03-16	89.38	342.86	133.84
2018-03-15	89.68	307.14	114.65
2018-03-14	89.38	314.29	118.75
2018-03-13	89.98	314.29	118.07
2018-03-12	89.68	307.14	114.65
2018-03-09	86.41	285.71	106.92
2018-03-08	84.62	300.00	116.66
2018-03-07	81.64	307.14	124.15
2018-03-06	83.43	321.43	129.75
2018-03-05	79.86	328.57	138.29
2018-03-02	84.02	335.71	136.77
2018-03-01	86.41	342.86	137.58
2018-02-28	85.22	342.86	139.10
2018-02-27	87.90	350.00	139.50
2018-02-26	89.38	350.00	137.61
2018-02-23	87.60	335.71	132.26
2018-02-22	85.81	350.00	142.18
2018-02-21	88.49	342.86	134.95
2018-02-20	84.92	350.00	143.35
2018-02-15	86.11	342.86	137.96
2018-02-14	82.83	342.86	142.22
2018-02-13	79.26	335.71	143.06
2018-02-12	76.58	342.86	150.80
2018-02-09	76.58	371.43	166.98
2018-02-08	82.24	400.00	174.37
2018-02-07	81.34	392.86	171.78
2018-02-06	83.73	414.29	179.92
2018-02-05	92.96	457.14	188.74
2018-02-02	95.34	442.86	177.90
2018-02-01	95.64	450.00	181.13
2018-01-31	97.13	464.29	186.26
2018-01-30	95.64	464.29	188.43
2018-01-29	97.42	435.71	171.35
2018-01-26	98.61	392.86	148.15
2018-01-25	95.93	385.71	147.90
2018-01-24	97.42	342.86	124.32
2018-01-23	97.13	328.57	117.41
2018-01-22	93.55	342.86	128.80
2018-01-19	92.96	350.00	133.21
2018-01-18	92.36	342.86	130.22
2018-01-17	91.17	328.57	124.18
2018-01-16	90.87	321.43	120.79
2018-01-15	87.90	321.43	124.29
2018-01-12	87.60	314.29	120.84
2018-01-11	86.11	328.57	130.28
2018-01-10	86.11	328.57	130.28
2018-01-09	85.81	350.00	142.18
2018-01-08	84.92	357.14	147.21
2018-01-05	84.32	328.57	132.51
2018-01-04	84.02	342.86	140.65
2018-01-03	82.83	342.86	142.22
2018-01-02	82.54	350.00	146.53
2017-12-29	78.96	342.86	147.46
2017-12-28	78.96	357.14	155.44
2017-12-27	77.47	350.00	153.56
2017-12-22	76.88	335.71	146.34
2017-12-21	75.98	342.86	151.65
2017-12-20	75.39	342.86	152.50
2017-12-19	75.09	314.29	136.61
2017-12-18	74.20	328.57	146.03
2017-12-15	73.01	314.29	139.46
2017-12-14	74.50	357.14	161.98
2017-12-13	75.39	328.57	144.36
2017-12-12	72.71	342.86	156.42
2017-12-11	73.60	342.86	155.10
2017-12-08	71.82	314.29	141.12
2017-12-07	69.73	342.86	160.92
2017-12-06	69.14	335.71	157.61
2017-12-05	73.01	357.14	164.23
2017-12-04	74.79	342.86	153.36
2017-12-01	74.50	335.71	149.70
2017-11-30	75.39	357.14	160.65
2017-11-29	77.77	385.71	173.23
2017-11-28	77.77	392.86	177.24
2017-11-27	78.07	392.86	176.78
2017-11-24	78.96	407.14	183.38
2017-11-23	78.07	392.86	176.78
2017-11-22	80.15	400.00	177.54
2017-11-21	78.37	407.14	184.33
2017-11-20	74.79	407.14	190.14
2017-11-17	74.79	414.29	194.23
2017-11-16	73.90	407.14	191.63
2017-11-15	73.30	421.43	200.87
2017-11-14	75.09	421.43	197.80
2017-11-13	75.09	400.00	185.57
2017-11-10	74.79	400.00	186.05
2017-11-09	74.50	385.71	178.35
2017-11-08	73.60	414.29	196.24
2017-11-07	73.90	428.57	203.95
2017-11-06	71.52	428.57	208.17
2017-11-03	71.52	407.14	195.68
2017-11-02	70.62	350.00	163.74
2017-11-01	71.22	292.86	129.45
2017-10-31	69.43	300.00	136.08
2017-10-30	69.85	307.14	139.71
2017-10-27	70.14	292.86	130.90
2017-10-26	68.98	285.71	128.26
2017-10-25	69.56	292.86	131.69
2017-10-24	68.98	292.86	132.49
2017-10-23	69.56	307.14	140.12
2017-10-20	70.72	307.14	138.49
2017-10-19	68.98	300.00	136.71
2017-10-18	71.88	307.14	136.88
2017-10-17	71.88	314.29	141.03
2017-10-16	71.59	321.43	145.60
2017-10-13	70.43	321.43	147.27
2017-10-12	70.43	321.43	147.27
2017-10-11	69.56	300.00	135.90
2017-10-10	70.43	257.14	109.55
2017-10-09	69.56	254.29	108.94
2017-10-06	70.14	251.43	106.55
2017-10-04	69.56	257.14	110.63
2017-10-03	68.40	264.29	116.32
2017-09-29	64.63	257.14	116.93
2017-09-28	64.05	271.43	126.41
2017-09-27	65.79	285.71	132.65
2017-09-26	65.21	252.86	113.58
2017-09-25	64.92	292.86	138.21
2017-09-22	66.66	292.86	135.72
2017-09-21	68.11	300.00	137.94
2017-09-20	68.11	300.00	137.94
2017-09-19	67.82	292.86	134.09
2017-09-18	68.11	285.71	129.44
2017-09-15	66.37	285.71	131.84
2017-09-14	66.37	292.86	136.13
2017-09-13	66.66	285.71	131.44
2017-09-12	67.24	307.14	143.45
2017-09-11	67.24	285.71	130.63
2017-09-08	65.50	271.43	124.43
2017-09-07	64.63	264.29	121.27
2017-09-06	64.92	271.43	125.21
2017-09-05	65.79	278.57	128.34
2017-09-04	65.79	271.43	124.03
2017-09-01	66.66	278.57	127.15
2017-08-31	66.66	285.71	131.44
2017-08-30	67.24	285.71	130.63
2017-08-29	65.21	307.14	146.44
2017-08-28	66.08	307.14	145.15
2017-08-25	65.50	300.00	141.69
2017-08-24	63.47	292.86	140.32
2017-08-22	63.18	292.86	140.75
2017-08-21	61.73	285.71	138.49
2017-08-18	60.86	300.00	148.66
2017-08-17	62.60	292.86	141.60
2017-08-16	62.89	300.00	145.56
2017-08-15	61.44	307.14	152.19
2017-08-14	61.73	314.29	156.15
2017-08-11	60.29	307.14	154.01
2017-08-10	63.18	307.14	149.50
2017-08-09	64.92	314.29	151.20
2017-08-08	65.50	300.00	141.69
2017-08-07	64.34	307.14	147.74
2017-08-04	63.76	314.29	152.98
2017-08-03	63.76	314.29	152.98
2017-08-02	63.76	314.29	152.98
2017-08-01	63.47	314.29	153.43
2017-07-31	61.73	307.14	151.74
2017-07-28	60.29	314.29	158.47
2017-07-27	61.15	307.14	152.64
2017-07-26	60.00	307.14	154.47
2017-07-25	59.42	314.29	159.88
2017-07-24	59.71	321.43	163.88
2017-07-21	58.84	314.29	160.83
2017-07-20	58.55	321.43	165.81
2017-07-19	58.26	321.43	166.30
2017-07-18	57.39	321.43	167.77
2017-07-17	57.39	314.29	163.23
2017-07-14	56.81	321.43	168.76
2017-07-13	56.52	314.29	164.69
2017-07-12	54.78	307.14	163.05
2017-07-11	53.91	321.43	173.82
2017-07-10	51.59	321.43	178.01
2017-07-07	50.72	314.29	174.87
2017-07-06	51.59	300.00	163.87
2017-07-05	51.30	292.86	159.65
2017-07-04	50.72	292.86	160.65
2017-07-03	52.17	292.86	158.17
2017-06-30	52.17	300.00	162.87
2017-06-29	52.75	307.14	166.54
2017-06-28	51.88	300.00	163.37
2017-06-27	52.17	300.00	162.87
2017-06-26	52.46	321.43	176.42
2017-06-23	51.88	328.57	182.18
2017-06-22	51.59	321.43	178.01
2017-06-21	51.01	314.29	174.34
2017-06-20	51.88	314.29	172.77
2017-06-19	52.46	314.29	171.74
2017-06-16	50.72	307.14	170.13
2017-06-15	50.43	307.14	170.65
2017-06-14	52.17	314.29	172.25
2017-06-13	52.17	314.29	172.25
2017-06-12	51.59	321.43	178.01
2017-06-09	53.04	328.57	180.04
2017-06-08	53.04	278.57	147.37
2017-06-07	52.46	234.29	119.26
2017-06-06	52.46	232.86	118.33
2017-06-05	51.88	227.14	115.40
2017-06-02	52.17	231.43	117.80
2017-06-01	50.72	230.00	118.95
2017-05-31	50.72	234.29	121.79
2017-05-29	50.72	228.57	118.00
2017-05-26	50.14	227.14	117.89
2017-05-25	49.85	228.57	119.27
2017-05-24	48.69	232.86	123.86
2017-05-23	48.98	235.71	125.34
2017-05-22	48.69	234.29	124.82
2017-05-19	47.53	230.00	123.68
2017-05-18	47.24	241.43	131.88
2017-05-17	48.40	235.71	126.22
2017-05-16	48.40	238.57	128.15
2017-05-15	48.40	237.14	127.18
2017-05-12	46.95	242.86	133.31
2017-05-11	46.66	254.29	141.57
2017-05-10	45.79	264.29	149.87
2017-05-09	45.21	248.57	140.04
2017-05-08	43.47	240.00	136.98
2017-05-05	42.89	240.00	137.94
2017-05-04	44.34	241.43	136.54
2017-05-02	43.76	240.00	136.50
2017-04-28	43.76	242.86	138.49
2017-04-27	44.05	242.86	138.01
2017-04-26	43.18	241.43	138.45
2017-04-25	42.61	242.86	140.42
2017-04-24	40.88	247.14	146.41
2017-04-21	40.02	248.57	148.95
2017-04-20	40.30	257.14	154.55
2017-04-19	39.15	264.29	161.79
2017-04-18	39.15	254.29	154.61
2017-04-13	41.46	264.29	157.53
2017-04-12	41.74	271.43	162.04
2017-04-11	40.59	271.43	164.19
2017-04-10	41.46	271.43	162.58
2017-04-07	41.46	285.71	172.68
2017-04-06	41.46	285.71	172.68
2017-04-05	42.03	285.71	171.57
2017-04-03	41.17	292.86	178.29
2017-03-31	40.88	285.71	173.79
2017-03-30	41.74	292.86	177.16
2017-03-29	42.03	285.71	171.57
2017-03-28	42.03	285.71	171.57
2017-03-27	41.17	264.29	158.05
2017-03-24	42.32	252.86	147.93
2017-03-23	41.74	264.29	157.00
2017-03-22	41.74	257.14	151.96
2017-03-21	43.18	278.57	164.39
2017-03-20	42.61	285.71	170.47
2017-03-17	41.74	292.86	177.16
2017-03-16	41.46	292.86	177.72
2017-03-15	38.86	292.86	182.91
2017-03-14	38.86	300.00	188.05
2017-03-13	38.86	307.14	193.20
2017-03-10	37.42	307.14	196.27
2017-03-09	37.13	314.29	202.10
2017-03-08	38.29	314.29	199.59
2017-03-07	38.00	314.29	200.21
2017-03-06	37.42	307.14	196.27
2017-03-03	37.42	292.86	185.88
2017-03-02	38.00	292.86	184.68
2017-03-01	38.57	292.86	183.50
2017-02-28	38.57	300.00	188.65
2017-02-27	39.73	300.00	186.27
2017-02-24	40.02	292.86	180.58
2017-02-23	40.30	278.57	169.82
2017-02-22	40.30	271.43	164.73
2017-02-21	39.44	278.57	171.50
2017-02-20	40.30	278.57	169.82
2017-02-17	39.73	271.43	165.82
2017-02-16	40.02	292.86	180.58
2017-02-15	39.15	292.86	182.32
2017-02-14	37.71	278.57	174.90
2017-02-13	37.42	271.43	170.28
2017-02-10	37.13	264.29	165.64
2017-02-09	36.56	264.29	166.76
2017-02-08	36.56	271.43	171.99
2017-02-07	35.41	278.57	179.58
2017-02-06	35.41	278.57	179.58
2017-02-03	33.96	271.43	177.26
2017-02-02	34.54	278.57	181.38
2017-02-01	35.41	278.57	179.58
2017-01-27	35.69	278.57	178.99
2017-01-26	35.69	278.57	178.99
2017-01-25	33.68	271.43	177.86
2017-01-24	33.10	271.43	179.06
2017-01-23	32.81	292.86	195.80
2017-01-20	33.10	271.43	179.06
2017-01-19	33.96	255.71	165.53
2017-01-18	33.96	271.43	177.26
2017-01-17	32.81	252.86	165.68
2017-01-16	31.95	264.29	176.08
2017-01-13	33.10	254.29	166.18
2017-01-12	32.81	250.00	163.53
2017-01-11	33.10	250.00	162.96
2017-01-10	31.66	271.43	182.11
2017-01-09	31.08	285.71	194.25
2017-01-06	30.51	285.71	195.55
2017-01-05	30.22	307.14	212.66
2017-01-04	28.49	257.14	177.95
2017-01-03	28.49	278.57	194.63
2016-12-30	27.34	292.86	208.51
2016-12-29	26.47	292.86	210.62
2016-12-28	25.90	300.00	217.72
2016-12-23	25.32	307.14	224.88
2016-12-22	25.90	300.00	217.72
2016-12-21	26.76	314.29	226.82
2016-12-20	26.19	314.29	228.31
2016-12-19	26.76	307.14	221.19
2016-12-16	27.91	300.00	212.71
2016-12-15	27.91	307.14	218.29
2016-12-14	30.51	314.29	217.44
2016-12-13	30.22	300.00	207.17
2016-12-12	29.93	314.29	218.85
2016-12-09	32.24	335.71	229.50
2016-12-08	32.52	335.71	228.78
2016-12-07	32.52	350.00	239.56
2016-12-06	31.66	364.29	252.64
2016-12-05	30.80	371.43	260.43
2016-12-02	31.08	364.29	254.19
2016-12-01	33.10	364.29	248.82
2016-11-30	32.52	392.86	271.90
2016-11-29	31.95	392.86	273.52
2016-11-28	32.52	392.86	271.90
2016-11-25	31.95	407.14	284.35
2016-11-24	31.08	414.29	292.33
2016-11-23	31.95	407.14	284.35
2016-11-22	31.95	400.00	278.94
2016-11-21	29.93	392.86	279.32
2016-11-18	29.36	385.71	275.49
2016-11-17	29.07	407.14	292.93
2016-11-16	29.64	392.86	280.16
2016-11-15	29.64	428.57	307.71
2016-11-14	29.07	414.29	298.46
2016-11-11	30.80	400.00	282.27
2016-11-10	32.81	400.00	276.47
2016-11-09	30.22	385.71	273.00
2016-11-08	32.81	421.43	292.60
2016-11-07	32.52	421.43	293.46
2016-11-04	31.66	421.43	296.04
2016-11-03	31.95	414.29	289.76
2016-11-02	32.52	421.43	293.46
2016-11-01	34.25	442.86	304.35
2016-10-31	33.10	450.00	313.22
2016-10-28	33.27	428.57	296.61
2016-10-27	34.12	421.43	288.79
2016-10-26	35.24	421.43	285.56
2016-10-25	36.64	407.14	271.15
2016-10-24	36.92	428.57	286.04
2016-10-20	35.52	457.14	311.12
2016-10-19	34.96	457.14	312.83
2016-10-18	35.52	435.71	295.31
2016-10-17	33.55	435.71	301.12
2016-10-14	34.68	442.86	303.08
2016-10-13	33.55	428.57	295.77
2016-10-12	35.52	435.71	295.31
2016-10-11	36.08	428.57	288.43
2016-10-07	38.04	421.43	277.73
2016-10-06	38.60	400.00	260.74
2016-10-05	37.48	407.14	268.88
2016-10-04	36.92	407.14	270.39
2016-10-03	36.36	414.29	277.15
2016-09-30	34.68	400.00	271.26
2016-09-29	37.48	400.00	263.68
2016-09-28	36.64	400.00	265.92
2016-09-27	36.36	407.14	271.91
2016-09-26	35.24	400.00	269.72
2016-09-23	36.64	392.86	260.70
2016-09-22	37.48	392.86	258.49
2016-09-21	36.64	400.00	265.92
2016-09-20	36.36	407.14	271.91
2016-09-19	36.08	400.00	267.43
2016-09-15	35.24	378.57	253.87
2016-09-14	34.40	378.57	256.09
2016-09-13	34.68	378.57	255.35
2016-09-12	34.96	357.14	238.73
2016-09-09	39.45	378.57	243.19
2016-09-08	37.76	364.29	237.02
2016-09-07	37.20	378.57	248.81
2016-09-06	37.20	378.57	248.81
2016-09-05	36.36	378.57	250.96
2016-09-02	34.12	378.57	256.84
2016-09-01	34.12	385.71	262.16
2016-08-31	32.71	385.71	265.99
2016-08-30	32.71	385.71	265.99
2016-08-29	31.87	392.86	273.74
2016-08-26	32.43	392.86	272.16
2016-08-25	31.59	385.71	269.11
2016-08-24	31.59	385.71	269.11
2016-08-23	32.71	385.71	265.99
2016-08-22	32.71	400.00	276.75
2016-08-19	32.15	400.00	278.35
2016-08-18	32.99	378.57	259.85
2016-08-17	31.31	385.71	269.90
2016-08-16	31.87	385.71	268.33
2016-08-15	32.43	392.86	272.16
2016-08-12	31.03	400.00	281.60
2016-08-11	29.91	400.00	284.89
2016-08-10	29.35	392.86	281.04
2016-08-09	29.35	400.00	286.56
2016-08-08	29.35	371.43	264.47
2016-08-05	27.66	350.00	252.49
2016-08-04	25.70	357.14	263.68
2016-08-03	25.14	350.00	259.61
2016-08-01	27.66	357.14	258.09
2016-07-29	25.98	350.00	257.20
2016-07-28	27.66	357.14	258.09
2016-07-27	27.10	335.71	242.81
2016-07-26	27.66	328.57	235.71
2016-07-25	26.54	328.57	238.69
2016-07-22	26.26	328.57	239.44
2016-07-21	26.54	321.43	233.04
2016-07-20	26.26	328.57	239.44
2016-07-19	24.58	314.29	232.56
2016-07-18	25.42	314.29	230.33
2016-07-15	25.14	278.57	202.53
2016-07-14	24.30	314.29	233.31
2016-07-13	22.89	321.43	242.93
2016-07-12	22.33	328.57	250.34
2016-07-11	20.09	350.00	274.73
2016-07-08	18.68	335.71	267.12
2016-07-07	19.24	364.29	289.36
2016-07-06	18.12	364.29	293.05
2016-07-05	19.53	392.86	312.35
2016-07-04	21.49	421.43	329.20
2016-06-30	19.81	442.86	353.11
2016-06-29	17.84	400.00	324.30
2016-06-28	16.16	407.14	336.60
2016-06-27	16.16	421.43	348.89
2016-06-24	16.44	421.43	347.81
2016-06-23	19.81	457.14	365.04
2016-06-22	19.53	407.14	324.30
2016-06-21	18.12	400.00	323.29
2016-06-20	17.00	435.71	357.87
2016-06-17	15.60	471.43	394.33
2016-06-16	14.76	471.43	397.95
2016-06-15	16.72	478.57	395.69
2016-06-14	16.72	478.57	395.69
2016-06-13	17.28	485.71	399.41
2016-06-10	20.09	478.57	381.80
2016-06-08	21.49	500.00	393.87
2016-06-07	21.21	500.00	395.01
2016-06-06	19.81	507.14	406.77
2016-06-03	19.24	500.00	403.17
2016-06-02	18.68	478.57	387.49
2016-06-01	17.84	500.00	409.16
2016-05-31	18.40	500.00	406.74
2016-05-30	17.00	485.71	400.61
2016-05-27	16.72	478.57	395.69
2016-05-26	15.88	507.14	423.95
2016-05-25	15.60	528.57	443.76
2016-05-24	12.79	528.57	457.29
2016-05-23	12.23	500.00	434.61
2016-05-20	13.07	385.71	329.56
2016-05-19	11.56	385.71	335.40
2016-05-18	12.01	378.57	327.27
2016-05-17	13.91	364.29	307.58
2016-05-16	12.51	353.57	303.14
2016-05-13	11.56	346.43	300.18
2016-05-12	12.51	350.00	299.96
2016-05-11	13.35	360.71	306.44
2016-05-10	14.76	353.57	295.25
2016-05-09	13.91	360.71	304.44
2016-05-06	13.35	364.29	309.59
2016-05-05	15.32	364.29	302.62
2016-05-04	16.16	367.86	302.78
2016-05-03	16.44	367.86	301.80
2016-04-29	18.68	378.57	303.23
2016-04-28	20.65	378.57	296.67
2016-04-27	20.59	375.00	293.89
2016-04-26	20.87	375.00	292.98
2016-04-25	20.03	375.00	295.72
2016-04-22	21.43	364.29	282.36
2016-04-21	22.26	375.00	288.51
2016-04-20	19.76	375.00	296.64
2016-04-19	21.15	385.71	300.92
2016-04-18	19.48	385.71	306.53
2016-04-15	20.31	382.14	300.74
2016-04-14	20.87	382.14	298.89
2016-04-13	19.76	375.00	296.64
2016-04-12	15.86	371.43	306.91
2016-04-11	15.86	375.00	309.99
2016-04-08	15.02	360.71	300.55
2016-04-07	14.46	360.71	302.50
2016-04-06	14.19	360.71	303.48
2016-04-05	13.63	364.29	308.60
2016-04-01	15.58	382.14	317.16
2016-03-31	17.25	382.14	311.21
2016-03-30	17.81	364.29	294.11
2016-03-29	14.74	364.29	304.63
2016-03-24	14.74	357.14	298.41
2016-03-23	16.41	375.00	308.03
2016-03-22	16.41	385.71	317.23
2016-03-21	16.41	385.71	317.23
2016-03-18	16.69	389.29	319.29
2016-03-17	15.58	389.29	323.34
2016-03-16	14.46	385.71	324.34
2016-03-15	14.74	389.29	326.42
2016-03-14	15.30	385.71	321.26
2016-03-11	14.19	378.57	319.12
2016-03-10	13.07	367.86	313.77
2016-03-09	13.07	357.14	304.29
2016-03-08	13.07	360.71	307.45
2016-03-07	13.91	360.71	304.46
2016-03-04	13.63	364.29	308.60
2016-03-03	12.24	364.29	313.67
2016-03-02	12.51	364.29	312.64
2016-03-01	8.95	364.29	326.15
2016-02-29	7.50	364.29	331.89
2016-02-26	9.06	378.57	338.81
2016-02-25	6.28	367.86	340.23
2016-02-24	7.84	382.14	347.11
2016-02-23	9.28	382.14	341.18
2016-02-22	9.51	385.71	343.55
2016-02-19	8.28	382.14	345.27
2016-02-18	8.95	382.14	342.54
2016-02-17	6.39	382.14	353.19
2016-02-16	7.50	385.71	351.82
2016-02-15	6.50	392.86	362.78
2016-02-12	3.16	364.29	350.08
2016-02-11	4.16	378.57	359.46
2016-02-05	8.50	389.29	350.94
2016-02-04	7.95	389.29	353.26
2016-02-03	6.94	375.00	344.15
2016-02-02	9.28	378.57	337.91
2016-02-01	9.95	375.00	332.00
2016-01-29	10.51	392.86	345.99
2016-01-28	8.06	396.43	359.41
2016-01-27	7.06	385.71	353.70
2016-01-26	5.94	375.00	348.36
2016-01-25	8.84	385.71	346.27
2016-01-22	7.61	378.57	344.71
2016-01-21	4.49	360.71	340.90
2016-01-20	6.17	382.14	354.14
2016-01-19	10.51	396.43	349.22
2016-01-18	8.39	371.43	334.92
2016-01-15	9.73	382.14	339.39
2016-01-14	11.68	385.71	334.92
2016-01-13	12.51	400.00	344.39
2016-01-12	10.84	385.71	338.20
2016-01-11	11.96	375.00	324.27
2016-01-08	15.30	396.43	330.55
2016-01-07	14.46	392.86	330.58
2016-01-06	17.81	392.86	318.36
2016-01-05	19.20	400.00	319.47
2016-01-04	19.48	382.14	303.54
2015-12-31	23.10	339.29	256.86
2015-12-30	23.38	292.86	218.42
2015-12-29	23.66	310.71	232.15
2015-12-28	23.10	339.29	256.86
2015-12-24	24.21	425.00	322.66
2015-12-23	23.66	360.71	272.58
2015-12-22	22.54	350.00	267.22
2015-12-21	22.54	353.57	270.14
2015-12-18	22.54	346.43	264.31
2015-12-17	23.10	335.71	253.96
2015-12-16	22.26	332.14	253.45
2015-12-15	19.76	339.29	266.82
2015-12-14	20.03	339.29	265.97
2015-12-11	20.87	346.43	269.35
2015-12-10	21.98	342.86	263.05
2015-12-09	22.54	342.86	261.39
2015-12-08	23.10	346.43	262.66
2015-12-07	25.33	342.86	253.36
2015-12-04	25.05	342.86	254.15
2015-12-03	25.88	350.00	257.47
2015-12-02	26.44	357.14	261.55
2015-12-01	25.88	342.86	251.80
2015-11-30	23.66	335.71	252.36
2015-11-27	24.21	346.43	259.41
2015-11-26	26.72	342.86	249.48
2015-11-25	26.72	346.43	252.30
2015-11-24	27.00	346.43	251.53
2015-11-23	27.55	346.43	249.99
2015-11-20	27.83	350.00	252.02
2015-11-19	26.44	342.86	250.25
2015-11-18	24.77	350.00	260.67
2015-11-17	25.33	357.14	264.76
2015-11-16	23.66	350.00	263.92
2015-11-13	25.88	342.86	251.80
2015-11-12	28.95	350.00	248.98
2015-11-11	25.60	328.57	241.21
2015-11-10	25.88	328.57	240.45
2015-11-09	27.28	335.71	242.34
2015-11-06	28.39	332.14	236.59
2015-11-05	29.23	375.00	267.58
2015-11-04	29.50	364.29	258.51
2015-11-03	27.00	285.71	203.72
2015-11-02	25.60	250.00	178.65
2015-10-30	27.28	228.57	158.16
2015-10-29	27.83	200.00	134.68
2015-10-28	28.78	171.43	110.77
2015-10-27	29.86	167.86	106.26
2015-10-26	29.59	167.86	106.69
2015-10-23	30.14	164.29	103.09
2015-10-22	28.24	150.00	94.95
2015-10-20	28.78	125.00	74.72
2015-10-19	29.32	125.00	73.98
2015-10-16	29.32	121.43	71.22
2015-10-15	28.51	135.71	83.42
2015-10-14	25.80	121.43	76.02
2015-10-13	26.88	128.57	80.15
2015-10-12	27.70	128.57	79.00
2015-10-09	25.80	135.71	87.38
2015-10-08	25.53	128.57	82.09
2015-10-07	26.34	135.71	86.57
2015-10-06	22.54	139.29	95.27
2015-10-05	22.81	150.00	103.56
2015-10-02	20.92	146.43	103.80
2015-09-30	17.12	157.14	119.55
2015-09-29	15.49	150.00	116.46
2015-09-25	19.29	164.29	121.55
2015-09-24	18.75	153.57	113.54
2015-09-23	19.83	160.71	117.57
2015-09-22	22.00	164.29	116.62
2015-09-21	22.00	167.86	119.55
2015-09-18	23.36	182.14	128.72
2015-09-17	22.27	192.86	139.51
2015-09-16	23.09	203.57	146.63
2015-09-15	20.10	196.43	146.81
2015-09-14	21.19	203.57	150.50
2015-09-11	20.65	217.86	163.46
2015-09-10	20.92	221.43	165.83
2015-09-09	23.90	228.57	165.19
2015-09-08	19.29	239.29	184.42
2015-09-07	15.49	232.14	187.58
2015-09-04	16.58	225.00	178.78
2015-09-02	17.12	235.71	186.64
2015-09-01	18.21	253.57	199.11
2015-08-31	21.19	235.71	177.02
2015-08-28	21.46	253.57	191.10
2015-08-27	22.27	221.43	162.88
2015-08-26	17.66	182.14	139.79
2015-08-25	19.83	185.71	138.43
2015-08-24	18.75	185.71	140.61
2015-08-21	25.26	221.43	156.62
2015-08-20	27.15	225.00	155.60
2015-08-19	29.05	232.14	157.37
2015-08-18	30.68	232.14	154.17
2015-08-17	32.85	239.29	155.40
2015-08-14	33.66	246.43	159.19
2015-08-13	33.66	250.00	161.86
2015-08-12	32.85	250.00	163.46
2015-08-11	36.10	250.00	157.16
2015-08-10	35.83	271.43	173.45
2015-08-07	36.10	257.14	162.41
2015-08-06	35.56	264.29	168.73
2015-08-05	36.10	267.86	170.29
2015-08-04	35.56	267.86	171.37
2015-08-03	35.56	257.14	163.46
2015-07-31	36.64	260.71	163.99
2015-07-30	36.10	260.71	165.04
2015-07-29	36.91	257.14	160.85
2015-07-28	36.37	260.71	164.51
2015-07-27	35.29	267.86	171.91
2015-07-24	39.35	264.29	161.41
2015-07-23	40.98	267.86	160.93
2015-07-22	40.44	264.29	159.39
2015-07-21	41.79	267.86	159.43
2015-07-20	40.98	267.86	160.93
2015-07-17	41.25	271.43	162.96
2015-07-16	39.62	282.14	173.69
2015-07-15	39.08	275.00	169.63
2015-07-14	39.35	296.43	184.48
2015-07-13	40.17	292.86	180.28
2015-07-10	38.27	225.00	135.05
2015-07-09	35.56	264.29	168.73
2015-07-08	30.68	239.29	159.64
2015-07-07	38.54	264.29	162.95
2015-07-06	40.17	257.14	154.80
2015-07-03	44.50	282.14	164.45
2015-07-02	45.86	275.00	157.10
2015-06-30	45.59	260.71	147.76
2015-06-29	44.23	303.57	179.81
2015-06-26	47.76	314.29	180.38
2015-06-25	50.47	342.86	194.32
2015-06-24	51.28	346.43	195.10
2015-06-23	50.74	371.43	212.74
2015-06-22	49.38	367.86	213.19
2015-06-19	47.49	382.14	226.91
2015-06-18	46.94	364.29	215.96
2015-06-17	46.94	367.86	218.39
2015-06-16	46.13	400.00	242.16
2015-06-15	47.49	442.86	268.07
2015-06-12	50.20	446.43	263.81
2015-06-11	48.30	471.43	285.32
2015-06-10	46.67	450.00	274.98
2015-06-09	48.57	514.29	313.46
2015-06-08	50.20	396.43	230.52
2015-06-05	49.66	375.00	217.40
2015-06-04	51.55	364.29	206.35
2015-06-03	51.82	360.71	203.45
2015-06-02	51.01	360.71	205.09
2015-06-01	51.82	353.57	198.75
2015-05-29	50.74	367.86	210.37
2015-05-28	54.54	375.00	207.37
2015-05-27	53.99	410.71	231.65
2015-05-26	55.35	396.43	219.56
2015-05-22	53.45	385.71	216.53
2015-05-21	51.01	369.64	211.00
2015-05-20	51.01	387.50	222.82
2015-05-19	51.55	435.71	253.48
2015-05-18	50.74	398.21	230.51
2015-05-15	52.10	405.36	232.26
2015-05-14	49.38	410.71	241.88
2015-05-13	49.11	405.36	238.91
2015-05-12	49.93	407.14	238.26
2015-05-11	51.55	410.71	236.99
2015-05-08	50.74	387.50	223.41
2015-05-07	49.11	385.71	225.74
2015-05-06	51.28	430.36	250.58
2015-05-05	51.82	433.93	251.68
2015-05-04	53.99	432.14	245.56
2015-04-30	53.72	441.07	251.98
2015-04-29	55.35	430.36	241.40
2015-04-28	55.73	435.71	244.01
2015-04-27	55.73	464.29	262.35
2015-04-24	53.30	439.29	251.78
2015-04-23	51.96	423.21	244.32
2015-04-22	52.76	364.29	203.92
2015-04-21	52.50	342.86	190.41
2015-04-20	48.18	330.36	190.42
2015-04-17	51.42	348.21	196.01
2015-04-16	51.69	346.43	194.31
2015-04-15	51.15	328.57	183.54
2015-04-14	50.88	317.86	176.95
2015-04-13	53.03	335.71	184.72
2015-04-10	48.99	339.29	194.84
2015-04-09	47.11	328.57	191.33
2015-04-08	43.33	321.43	194.02
2015-04-02	38.22	325.00	207.49
2015-04-01	37.14	323.21	208.60
2015-03-31	36.33	317.86	206.51
2015-03-30	36.06	330.36	216.30
2015-03-27	33.90	310.71	206.72
2015-03-26	34.17	283.93	186.14
2015-03-25	34.44	305.36	201.51
2015-03-24	33.37	330.36	222.69
2015-03-23	33.90	375.00	254.73
2015-03-20	33.37	371.43	253.49
2015-03-19	33.64	342.86	231.39
2015-03-18	32.02	319.64	217.87
2015-03-17	30.94	396.43	279.12
2015-03-16	30.94	242.86	161.84
2015-03-13	30.13	198.21	129.16
2015-03-12	30.13	191.07	123.67
2015-03-11	29.59	192.86	125.98
2015-03-10	30.67	191.07	122.75
2015-03-09	31.75	203.57	130.42
2015-03-06	32.02	198.21	125.89
2015-03-05	31.75	180.36	112.80
2015-03-04	32.83	166.07	100.31
2015-03-03	34.44	169.64	100.56
2015-03-02	35.25	182.14	108.61
2015-02-27	35.25	182.14	108.61
2015-02-26	35.79	164.29	94.63
2015-02-25	34.71	167.86	98.84
2015-02-24	34.71	171.43	101.49
2015-02-23	35.25	173.21	102.00
2015-02-18	34.98	167.86	98.44
2015-02-17	35.25	166.07	96.72
2015-02-16	34.71	167.86	98.84
2015-02-13	34.44	162.50	95.25
2015-02-12	33.10	158.93	94.54
2015-02-11	32.29	158.93	95.73
2015-02-10	33.64	148.21	85.74
2015-02-09	33.37	146.43	84.78
2015-02-06	34.44	153.57	88.61
2015-02-05	34.98	137.50	75.95
2015-02-04	34.17	144.64	82.33
2015-02-03	33.37	158.93	94.15
2015-02-02	33.10	166.07	99.91
2015-01-30	33.37	171.43	103.52
2015-01-29	33.90	169.64	101.37
2015-01-28	35.25	173.21	102.00
2015-01-27	34.98	173.21	102.41
2015-01-26	35.52	182.14	108.19
2015-01-23	34.98	173.21	102.41
2015-01-22	33.64	176.79	107.12
2015-01-21	32.56	178.57	110.15
2015-01-20	30.40	175.00	110.89
2015-01-19	29.06	178.57	115.85
2015-01-16	31.21	182.14	115.03
2015-01-15	32.56	187.50	116.89
2015-01-14	31.21	198.21	127.28
2015-01-13	32.02	200.00	127.24
2015-01-12	30.94	205.36	133.20
2015-01-09	30.40	203.57	132.80
2015-01-08	29.86	192.86	125.51
2015-01-07	28.79	185.71	121.85
2015-01-06	27.44	187.50	125.60
2015-01-05	29.06	185.71	121.39
2015-01-02	29.59	208.93	138.38
2014-12-31	28.79	219.64	148.20
2014-12-30	27.44	169.64	111.59
2014-12-29	29.32	192.86	126.45
2014-12-24	27.44	212.50	145.22
2014-12-23	27.17	214.29	147.14
2014-12-22	27.71	219.64	150.29
2014-12-19	26.09	226.79	159.17
2014-12-18	24.21	226.79	163.10
2014-12-17	23.13	226.79	165.40
2014-12-16	23.40	233.93	170.61
2014-12-15	25.55	232.14	164.54
2014-12-12	26.63	235.71	165.11
2014-12-11	27.17	223.21	154.16
2014-12-10	27.98	192.86	128.84
2014-12-09	27.71	176.79	116.73
2014-12-08	30.67	173.21	109.08
2014-12-05	30.40	171.43	108.15
2014-12-04	29.86	175.00	111.76
2014-12-03	27.44	196.43	132.61
2014-12-02	28.52	196.43	130.65
2014-12-01	26.90	178.57	119.52
2014-11-28	30.40	180.36	114.99
2014-11-27	30.67	171.43	107.72
2014-11-26	31.48	167.86	103.72
2014-11-25	29.86	133.93	80.13
2014-11-24	30.13	132.14	78.39
2014-11-21	27.71	128.57	78.98
2014-11-20	26.63	123.21	76.27
2014-11-19	27.17	123.21	75.53
2014-11-18	27.98	110.71	64.65
2014-11-17	29.32	114.29	65.70
2014-11-14	30.94	64.29	25.47
2014-11-13	30.67	48.21	13.42
2014-11-12	30.13	39.29	7.03
2014-11-11	29.32	32.14	2.18
2014-11-10	29.32	23.21	-4.72
2014-11-07	27.98	33.93	4.65
2014-11-06	28.79	37.50	6.77
2014-11-05	29.06	39.29	7.93
2014-11-04	29.86	39.29	7.26
2014-11-03	29.86	35.71	4.51
2014-10-31	30.40	44.64	10.92
2014-10-30	28.79	46.43	13.70
2014-10-29	29.65	46.43	12.94
2014-10-28	28.08	44.64	12.93
2014-10-27	25.98	41.07	11.98
2014-10-24	26.77	42.86	12.69
2014-10-23	27.03	48.21	16.68
2014-10-22	27.29	46.43	15.03
2014-10-21	25.72	44.64	15.05
2014-10-20	25.46	44.64	15.29
2014-10-17	25.46	48.21	18.14
2014-10-16	24.41	44.64	16.26
2014-10-15	25.98	48.21	17.65
2014-10-14	25.46	51.79	20.99
2014-10-13	25.98	50.00	19.07
2014-10-10	25.46	51.79	20.99
2014-10-09	27.81	55.36	21.55
2014-10-08	26.50	48.21	17.16
2014-10-07	27.29	42.86	12.23
2014-10-06	26.77	19.64	-5.62
2014-10-03	25.46	19.64	-4.63
2014-09-30	24.67	19.64	-4.03
2014-09-29	26.24	19.64	-5.23
2014-09-26	28.60	14.29	-11.13
2014-09-25	29.12	21.43	-5.96
2014-09-24	29.91	19.64	-7.90
2014-09-23	29.65	21.43	-6.34
2014-09-22	29.91	21.43	-6.53
2014-09-19	32.01	17.86	-10.72
2014-09-18	31.22	19.64	-8.82
2014-09-17	32.53	17.86	-11.07
2014-09-16	31.22	16.07	-11.54
2014-09-15	32.27	16.07	-12.24
2014-09-12	33.31	14.29	-14.27
2014-09-11	33.84	14.29	-14.61
2014-09-10	33.84	12.50	-15.94
2014-09-08	36.20	3.57	-23.95
2014-09-05	36.46	1.79	-25.41
2014-09-04	36.72	-1.79	-28.16
2014-09-03	36.98	3.57	-24.39
2014-09-02	33.84	1.79	-23.95
2014-09-01	33.58	7.14	-19.79
2014-08-29	33.84	5.36	-21.28
2014-08-28	33.84	10.71	-17.28
2014-08-27	34.62	12.50	-16.43
2014-08-26	35.67	16.07	-14.45
2014-08-25	35.93	16.07	-14.61
2014-08-22	35.41	16.07	-14.28
2014-08-21	35.15	17.86	-12.79
2014-08-20	35.67	21.43	-10.50
2014-08-19	35.41	19.64	-11.64
2014-08-18	34.62	19.64	-11.13
2014-08-15	34.62	21.43	-9.80
2014-08-14	33.84	19.64	-10.61
2014-08-13	34.36	19.64	-10.96
2014-08-12	33.05	21.43	-8.74
2014-08-11	33.05	19.64	-10.08
2014-08-08	31.22	16.07	-11.54
2014-08-07	31.74	10.71	-15.96
2014-08-06	32.53	16.07	-12.42
2014-08-05	32.53	16.07	-12.42
2014-08-04	32.79	16.07	-12.59
2014-08-01	32.27	19.64	-9.54
2014-07-31	33.84	21.43	-9.27
2014-07-30	33.58	21.43	-9.09
2014-07-29	32.79	23.21	-7.21
2014-07-28	31.48	23.21	-6.29
2014-07-25	30.70	25.00	-4.36
2014-07-24	29.91	21.43	-6.53
2014-07-23	29.39	25.00	-3.39
2014-07-22	28.60	25.00	-2.80
2014-07-21	25.98	23.21	-2.20
2014-07-18	26.50	21.43	-4.01
2014-07-17	27.03	25.00	-1.60
2014-07-16	27.03	26.79	-0.19
2014-07-15	26.50	25.00	-1.19
2014-07-14	26.24	25.00	-0.98
2014-07-11	25.46	23.21	-1.79
2014-07-10	25.20	19.64	-4.44
2014-07-09	24.93	21.43	-2.81
2014-07-08	26.77	16.07	-8.44
2014-07-07	27.03	17.86	-7.22
2014-07-04	27.03	19.64	-5.81
2014-07-03	26.77	19.64	-5.62
2014-07-02	27.03	16.07	-8.63
2014-06-30	24.41	23.21	-0.96
2014-06-27	24.41	23.21	-0.96
2014-06-26	24.67	16.07	-6.90
2014-06-25	22.84	14.29	-6.96
2014-06-24	22.84	14.29	-6.96
2014-06-23	22.31	14.29	-6.56
2014-06-20	24.67	12.50	-9.76
2014-06-19	24.41	8.93	-12.44
2014-06-18	24.41	14.29	-8.14
2014-06-17	24.41	7.14	-13.88
2014-06-16	24.93	5.36	-15.67
2014-06-13	24.93	3.57	-17.10
2014-06-12	24.15	5.36	-15.14
2014-06-11	24.15	1.79	-18.01
2014-06-10	24.15	1.79	-18.01
2014-06-09	23.10	1.79	-17.31
2014-06-06	22.58	0.00	-18.42
2014-06-05	23.36	3.57	-16.04
2014-06-04	23.36	3.57	-16.04
2014-06-03	23.89	5.36	-14.96
2014-05-30	23.10	5.36	-14.41
2014-05-29	22.58	3.57	-15.50
2014-05-28	23.10	3.57	-15.86
2014-05-27	22.05	3.57	-15.14
2014-05-26	22.05	8.93	-10.75
2014-05-23	22.05	8.93	-10.75
2014-05-22	21.79	10.71	-9.09
2014-05-21	21.27	10.71	-8.70
2014-05-20	20.74	10.71	-8.31
2014-05-19	19.96	8.93	-9.19
2014-05-16	19.96	8.93	-9.19
2014-05-15	20.22	8.93	-9.39
2014-05-14	19.70	8.93	-8.99
2014-05-13	18.39	10.71	-6.48
2014-05-12	18.12	12.50	-4.76
2014-05-09	15.77	10.71	-4.36
2014-05-08	15.50	10.71	-4.15
2014-05-07	14.98	7.14	-6.82
2014-05-05	16.03	8.93	-6.12
2014-05-02	17.60	10.71	-5.86
2014-04-30	16.55	10.71	-5.01
2014-04-29	18.65	10.71	-6.69
2014-04-28	16.81	8.93	-6.75
2014-04-25	16.81	7.14	-8.28
2014-04-24	18.90	7.14	-9.88
2014-04-23	18.64	7.14	-9.69
2014-04-22	19.94	8.93	-9.18
2014-04-17	19.94	8.93	-9.18
2014-04-16	19.68	8.93	-8.98
2014-04-15	19.16	7.14	-10.08
2014-04-14	21.24	7.14	-11.63
2014-04-11	20.98	7.14	-11.44
2014-04-10	22.28	7.14	-12.38
2014-04-09	20.46	8.93	-9.57
2014-04-08	19.16	10.71	-7.08
2014-04-07	17.59	8.93	-7.37
2014-04-04	18.38	8.93	-7.98
2014-04-03	18.64	7.14	-9.69
2014-04-02	18.38	10.71	-6.47
2014-04-01	18.38	12.50	-4.96
2014-03-31	16.55	10.71	-5.01
2014-03-28	16.29	10.71	-4.80
2014-03-27	14.99	12.50	-2.17
2014-03-26	15.51	10.71	-4.15
2014-03-25	14.73	8.93	-5.06
2014-03-24	15.25	12.50	-2.39
2014-03-21	13.17	14.29	0.98
2014-03-20	11.61	12.50	0.80
2014-03-19	13.69	8.93	-4.19
2014-03-18	13.69	12.50	-1.05
2014-03-17	13.17	12.50	-0.59
2014-03-14	13.69	12.50	-1.05
2014-03-13	14.73	12.50	-1.95
2014-03-12	15.51	8.93	-5.70
2014-03-11	16.81	10.71	-5.22
2014-03-10	16.81	8.93	-6.75
2014-03-07	19.16	10.71	-7.08
2014-03-06	19.16	8.93	-8.58
2014-03-05	18.64	8.93	-8.18
2014-03-04	18.90	10.71	-6.88
2014-03-03	18.11	10.71	-6.27
2014-02-28	19.68	12.50	-6.00
2014-02-27	19.94	10.71	-7.69
2014-02-26	17.85	7.14	-9.09
2014-02-25	17.33	7.14	-8.69
2014-02-24	17.33	7.14	-8.69
2014-02-21	18.38	12.50	-4.96
2014-02-20	17.59	8.93	-7.37
2014-02-19	18.64	7.14	-9.69
2014-02-18	18.38	10.71	-6.47
2014-02-17	17.85	7.14	-9.09
2014-02-14	17.33	10.71	-5.64
2014-02-13	16.29	8.93	-6.33
2014-02-12	17.07	10.71	-5.43
2014-02-11	15.25	10.71	-3.94
2014-02-10	13.17	10.71	-2.17
2014-02-07	13.43	12.50	-0.82
2014-02-06	12.39	8.93	-3.08
2014-02-05	11.61	7.14	-4.00
2014-02-04	12.39	8.93	-3.08
2014-01-30	15.51	12.50	-2.61
2014-01-29	16.03	10.71	-4.58
2014-01-28	15.25	12.50	-2.39
2014-01-27	15.25	12.50	-2.39
2014-01-24	17.59	12.50	-4.33
2014-01-23	19.42	12.50	-5.79
2014-01-22	20.98	10.71	-8.48
2014-01-21	20.72	8.93	-9.76
2014-01-20	20.20	5.36	-12.35
2014-01-17	21.50	7.14	-11.81
2014-01-16	20.72	7.14	-11.24
2014-01-15	20.20	8.93	-9.37
2014-01-14	19.68	10.71	-7.49
2014-01-13	20.20	8.93	-9.37
2014-01-10	19.94	8.93	-9.18
2014-01-09	19.42	8.93	-8.78
2014-01-08	20.72	5.36	-12.72
2014-01-07	19.16	5.36	-11.58
2014-01-06	18.90	1.79	-14.39
2014-01-03	19.68	3.57	-13.46
2014-01-02	22.28	8.93	-10.92
2013-12-31	22.02	5.36	-13.65
2013-12-30	22.02	8.93	-10.73
2013-12-27	22.02	5.36	-13.65
2013-12-24	21.76	8.93	-10.54
2013-12-23	20.46	7.14	-11.05
2013-12-20	19.68	5.36	-11.96
2013-12-19	19.94	7.14	-10.67
2013-12-18	21.50	0.00	-17.69
2013-12-17	20.98	7.14	-11.44
2013-12-16	21.24	3.57	-14.57
2013-12-13	22.02	5.36	-13.65
2013-12-12	22.02	1.79	-16.58
2013-12-11	22.28	3.57	-15.30
2013-12-10	24.62	3.57	-16.89
2013-12-09	24.88	5.36	-15.63
2013-12-06	24.88	1.79	-18.49
2013-12-05	24.36	0.00	-19.59
2013-12-04	24.62	3.57	-16.89
2013-12-03	25.40	1.79	-18.83
2013-12-02	25.92	5.36	-16.33
2013-11-29	25.40	0.00	-20.25
2013-11-28	24.88	1.79	-18.49
2013-11-27	24.88	1.79	-18.49
2013-11-26	24.62	3.57	-16.89
2013-11-25	24.62	0.00	-19.76
2013-11-22	24.10	1.79	-17.98
2013-11-21	23.58	3.57	-16.19
2013-11-20	24.36	1.79	-18.15
2013-11-19	24.10	-5.36	-23.74
2013-11-18	24.10	-11.61	-28.77
2013-11-15	20.72	-7.14	-23.08
2013-11-14	18.64	-10.71	-24.74
2013-11-13	17.85	-12.50	-25.76
2013-11-12	20.20	-11.61	-26.46
2013-11-11	20.98	-11.61	-26.93
2013-11-08	19.16	-10.71	-25.07
2013-11-07	19.68	-11.61	-26.14
2013-11-06	20.46	-10.71	-25.88
2013-11-05	20.72	-10.71	-26.04
2013-11-04	21.50	-7.14	-23.57
2013-11-01	21.76	-11.61	-27.40
2013-10-31	21.50	-10.71	-26.51
2013-10-30	22.38	-10.71	-27.04
2013-10-29	20.10	-5.36	-21.19
2013-10-28	19.84	-10.71	-25.50
2013-10-25	19.08	-5.36	-20.52
2013-10-24	19.84	-5.36	-21.03
2013-10-23	20.60	-5.36	-21.53
2013-10-22	22.13	-1.79	-19.58
2013-10-21	22.64	-5.36	-22.83
2013-10-18	22.13	-5.36	-22.50
2013-10-17	20.60	0.00	-17.08
2013-10-16	21.37	-1.79	-19.08
2013-10-15	22.38	12.50	-8.07
2013-10-11	21.87	12.50	-7.69
2013-10-10	20.35	8.93	-9.49
2013-10-09	20.86	7.14	-11.35
2013-10-08	21.62	10.71	-8.97
2013-10-07	20.35	12.50	-6.52
2013-10-04	21.11	10.71	-8.59
2013-10-03	21.62	14.29	-6.03
2013-10-02	20.35	14.29	-5.04
2013-09-30	19.84	12.50	-6.13
2013-09-27	21.37	12.50	-7.31
2013-09-26	21.11	14.29	-5.64
2013-09-25	21.37	16.07	-4.36
2013-09-24	21.37	17.86	-2.89
2013-09-23	22.38	17.86	-3.70
2013-09-19	22.89	16.07	-5.55
2013-09-18	20.86	12.50	-6.92
2013-09-17	21.11	8.93	-10.06
2013-09-16	21.87	12.50	-7.69
2013-09-13	19.84	3.57	-13.58
2013-09-12	20.10	8.93	-9.30
2013-09-11	19.84	10.71	-7.62
2013-09-10	19.84	8.93	-9.11
2013-09-09	18.83	7.14	-9.83
2013-09-06	18.32	5.36	-10.96
2013-09-05	18.07	3.57	-12.28
2013-09-04	16.54	3.57	-11.13
2013-09-03	16.80	0.00	-14.38
2013-09-02	16.03	0.00	-13.82
2013-08-30	13.24	0.00	-11.69
2013-08-29	13.24	1.79	-10.12
2013-08-28	12.48	-3.57	-14.27
2013-08-27	14.26	7.14	-6.23
2013-08-26	15.02	7.14	-6.85
2013-08-23	14.00	7.14	-6.02
2013-08-22	14.26	7.14	-6.23
2013-08-21	13.75	8.93	-4.24
2013-08-20	14.00	10.71	-2.88
2013-08-19	16.80	12.50	-3.68
2013-08-16	17.30	12.50	-4.09
2013-08-15	17.30	12.50	-4.09
2013-08-13	17.56	10.71	-5.82
2013-08-12	15.78	10.71	-4.38
2013-08-09	13.24	8.93	-3.81
2013-08-08	12.99	5.36	-6.75
2013-08-07	12.23	3.57	-7.71
2013-08-06	14.00	0.00	-12.28
2013-08-05	15.78	3.57	-10.54
2013-08-02	15.27	3.57	-10.15
2013-08-01	15.02	3.57	-9.95
2013-07-31	13.75	5.36	-7.38
2013-07-30	14.26	3.57	-9.35
2013-07-29	14.00	3.57	-9.15
2013-07-26	14.51	3.57	-9.55
2013-07-25	14.00	0.00	-12.28
2013-07-24	14.51	7.14	-6.43
2013-07-23	14.00	8.93	-4.45
2013-07-22	11.21	8.93	-2.05
2013-07-19	11.46	7.14	-3.88
2013-07-18	11.21	7.14	-3.66
2013-07-17	11.46	8.93	-2.27
2013-07-16	10.96	8.93	-1.83
2013-07-15	10.70	8.93	-1.60
2013-07-12	10.45	7.14	-2.99
2013-07-11	11.97	8.93	-2.72
2013-07-10	8.92	5.36	-3.28
2013-07-09	7.91	3.57	-4.02
2013-07-08	7.40	3.57	-3.57
2013-07-05	8.92	5.36	-3.28
2013-07-04	6.89	5.36	-1.44
2013-07-03	5.12	3.57	-1.47
2013-07-02	7.66	7.14	-0.48
2013-06-28	8.42	8.93	0.47
2013-06-27	6.64	7.14	0.47
2013-06-26	6.13	7.14	0.95
2013-06-25	3.59	7.14	3.43
2013-06-24	3.34	7.14	3.68
2013-06-21	5.62	7.14	1.44
2013-06-20	6.13	10.71	4.32
2013-06-19	9.43	14.29	4.43
2013-06-18	10.45	16.07	5.09
2013-06-17	10.45	14.29	3.47
2013-06-14	8.92	12.50	3.28
2013-06-13	8.67	14.29	5.17
2013-06-11	10.45	17.86	6.71
2013-06-10	11.72	16.07	3.90
2013-06-07	11.46	12.50	0.93
2013-06-06	12.48	12.50	0.02
2013-06-05	13.75	16.07	2.04
2013-06-04	14.76	21.43	5.81
2013-06-03	14.76	19.64	4.25
2013-05-31	15.27	21.43	5.34
2013-05-30	15.78	23.21	6.42
2013-05-29	15.78	19.64	3.34
2013-05-28	17.81	17.86	0.04
2013-05-27	16.54	19.64	2.66
2013-05-24	16.29	19.64	2.89
2013-05-23	16.03	16.07	0.03
2013-05-22	19.33	14.29	-4.23
2013-05-21	19.84	16.07	-3.15
2013-05-20	20.35	16.07	-3.56
2013-05-16	18.07	12.50	-4.71
2013-05-15	18.07	10.71	-6.23
2013-05-14	17.56	8.93	-7.34
2013-05-13	17.30	10.71	-5.62
2013-05-10	19.33	5.36	-11.71
2013-05-09	18.83	7.14	-9.83
2013-05-08	18.32	12.50	-4.92
2013-05-07	17.56	12.50	-4.30
2013-05-06	17.05	19.64	2.22
2013-05-03	16.03	21.43	4.65
2013-05-02	16.03	23.21	6.19
2013-04-30	16.03	26.79	9.27
2013-04-29	15.27	23.21	6.89
2013-04-26	15.53	17.86	2.02
2013-04-25	14.52	19.64	4.48
2013-04-24	13.51	16.07	2.26
2013-04-23	11.24	16.07	4.35
2013-04-22	12.50	16.07	3.18
2013-04-19	12.75	19.64	6.11
2013-04-18	9.98	14.29	3.92
2013-04-17	10.23	17.86	6.92
2013-04-16	10.73	12.50	1.60
2013-04-15	10.99	19.64	7.80
2013-04-12	13.00	16.07	2.71
2013-04-11	12.50	19.64	6.35
2013-04-10	12.50	16.07	3.18
2013-04-09	11.74	14.29	2.28
2013-04-08	10.99	12.50	1.36
2013-04-05	10.99	12.50	1.36
2013-04-03	14.01	19.64	4.94
2013-04-02	14.52	21.43	6.04
2013-03-28	14.01	21.43	6.50
2013-03-27	14.52	19.64	4.48
2013-03-26	14.01	17.86	3.37
2013-03-25	13.76	14.29	0.46
2013-03-22	13.00	16.07	2.71
2013-03-21	13.51	19.64	5.40
2013-03-20	13.76	25.00	9.88
2013-03-19	11.99	19.64	6.83
2013-03-18	12.50	14.29	1.59
2013-03-15	14.77	17.86	2.69
2013-03-14	15.27	19.64	3.79
2013-03-13	15.02	17.86	2.47
2013-03-12	16.79	14.29	-2.14
2013-03-11	17.80	16.07	-1.46
2013-03-08	17.80	16.07	-1.46
2013-03-07	16.03	12.50	-3.04
2013-03-06	15.78	10.71	-4.37
2013-03-05	14.77	7.14	-6.65
2013-03-04	14.77	7.14	-6.65
2013-03-01	16.54	7.14	-8.06
2013-02-28	17.04	7.14	-8.46
2013-02-27	15.02	0.00	-13.06
2013-02-26	14.52	7.14	-6.44
2013-02-25	16.28	7.14	-7.86
2013-02-22	16.03	8.93	-6.12
2013-02-21	16.54	7.14	-8.06
2013-02-20	18.55	14.29	-3.60
2013-02-19	17.80	17.86	0.05
2013-02-18	19.06	21.43	1.99
2013-02-15	19.31	21.43	1.78
2013-02-14	19.31	25.00	4.77
2013-02-08	18.55	21.43	2.43
2013-02-07	18.05	23.21	4.38
2013-02-06	18.30	32.14	11.70
2013-02-05	17.80	44.64	22.79
2013-02-04	20.57	44.64	19.96
2013-02-01	20.57	39.29	15.52
2013-01-31	20.82	44.64	19.71
2013-01-30	21.08	42.86	17.99
2013-01-29	20.57	50.00	24.41
2013-01-28	20.57	50.00	24.41
2013-01-25	20.07	48.21	23.44
2013-01-24	20.07	46.43	21.96
2013-01-23	20.32	39.29	15.76
2013-01-22	20.07	46.43	21.96
2013-01-21	20.07	32.14	10.06
2013-01-18	20.07	30.36	8.57
2013-01-17	18.81	30.36	9.72
2013-01-16	18.81	28.57	8.22
2013-01-15	19.06	32.14	10.99
2013-01-14	19.06	32.14	10.99
2013-01-11	18.55	33.93	12.97
2013-01-10	19.06	33.93	12.49
2013-01-09	18.30	25.00	5.66
2013-01-08	17.29	25.00	6.57
2013-01-07	18.55	28.57	8.45
2013-01-04	18.55	33.93	12.97
2013-01-03	18.81	35.71	14.23
2013-01-02	18.55	35.71	14.48
2012-12-31	15.27	32.14	14.63
2012-12-28	15.53	33.93	15.93
2012-12-27	15.27	35.71	17.73
2012-12-24	14.52	33.93	16.95
2012-12-21	14.52	32.14	15.39
2012-12-20	15.02	33.93	16.44
2012-12-19	15.27	30.36	13.08
2012-12-18	14.52	26.79	10.71
2012-12-17	14.52	26.79	10.71
2012-12-14	15.27	26.79	9.99
2012-12-13	14.26	25.00	9.39
2012-12-12	14.52	26.79	10.71
2012-12-11	13.51	26.79	11.70
2012-12-10	13.26	26.79	11.95
2012-12-07	13.00	23.21	9.04
2012-12-06	13.26	26.79	11.95
2012-12-05	13.51	21.43	6.98
2012-12-04	10.99	26.79	14.24
2012-12-03	10.73	25.00	12.88
2012-11-30	12.25	25.00	11.36
2012-11-29	11.74	21.43	8.67
2012-11-28	10.48	39.29	26.07
2012-11-27	11.24	46.43	31.64
2012-11-26	11.49	46.43	31.34
2012-11-23	11.74	53.57	37.43
2012-11-22	10.73	58.93	43.52
2012-11-21	9.72	53.57	39.96
2012-11-20	8.21	19.64	10.56
2012-11-19	8.46	16.07	7.01
2012-11-16	7.20	16.07	8.27
2012-11-15	7.45	16.07	8.02
2012-11-14	8.97	17.86	8.16
2012-11-13	7.71	16.07	7.77
2012-11-12	8.97	7.14	-1.67
2012-11-09	8.72	8.93	0.20
2012-11-08	9.47	8.93	-0.50
2012-11-07	12.50	7.14	-4.76
2012-11-06	11.74	5.36	-5.71
2012-11-05	11.99	1.79	-9.12
2012-11-02	12.75	5.36	-6.56
2012-11-01	10.99	1.79	-8.29
2012-10-31	9.98	0.00	-9.07
2012-10-30	8.87	-1.79	-9.79
2012-10-29	9.36	-3.57	-11.82
2012-10-26	9.61	-3.57	-12.02
2012-10-25	10.84	-5.36	-14.61
2012-10-24	10.59	-5.36	-14.42
2012-10-22	10.34	-7.14	-15.85
2012-10-19	9.36	-8.93	-16.72
2012-10-18	9.36	-12.50	-19.99
2012-10-17	8.87	-12.50	-19.63
2012-10-16	7.64	-11.61	-17.88
2012-10-15	7.64	-15.18	-21.20
2012-10-12	7.39	-14.29	-20.18
2012-10-11	6.65	-14.29	-19.63
2012-10-10	6.40	-15.18	-20.28
2012-10-09	6.40	-14.29	-19.44
2012-10-08	5.67	-15.18	-19.73
2012-10-05	6.65	-15.18	-20.47
2012-10-04	6.16	-15.18	-20.10
2012-10-03	5.91	-15.18	-19.91
2012-09-28	5.91	-15.18	-19.91
2012-09-27	5.91	-15.18	-19.91
2012-09-26	4.43	-15.18	-18.78
2012-09-25	5.42	-15.18	-19.54
2012-09-24	5.17	-15.18	-19.35
2012-09-21	5.42	-15.18	-19.54
2012-09-20	4.68	-15.18	-18.97
2012-09-19	6.16	-15.18	-20.10
2012-09-18	4.68	-15.18	-18.97
2012-09-17	4.93	-12.50	-16.61
2012-09-14	4.68	-13.39	-17.26
2012-09-13	1.97	-13.39	-15.07
2012-09-12	2.22	-12.50	-14.40
2012-09-11	0.99	-14.29	-15.12
2012-09-10	0.99	-14.29	-15.12
2012-09-07	0.99	-12.50	-13.35
2012-09-06	-2.27	-15.18	-13.21
2012-09-05	-2.96	-15.18	-12.60
2012-09-04	-1.58	-16.07	-14.73
2012-09-03	-0.74	-14.29	-13.65
2012-08-31	-1.23	-14.29	-13.22
2012-08-30	-0.99	-16.96	-16.14
2012-08-29	0.25	-16.07	-16.28
2012-08-28	0.49	-14.29	-14.71
2012-08-27	0.49	-10.71	-11.15
2012-08-24	0.74	-5.36	-6.05
2012-08-23	1.97	0.00	-1.93
2012-08-22	0.74	-8.93	-9.60
2012-08-21	1.97	-5.36	-7.19
2012-08-20	1.72	-8.93	-10.47
2012-08-17	1.97	-7.14	-8.94
2012-08-16	0.99	-5.36	-6.28
2012-08-15	1.48	-8.93	-10.25
2012-08-14	2.71	-8.93	-11.33
2012-08-13	1.48	-7.14	-8.50
2012-08-10	1.72	-13.39	-14.86
2012-08-09	2.46	-14.29	-16.35
2012-08-08	1.23	-16.07	-17.09
2012-08-07	1.48	-15.18	-16.41
2012-08-06	0.99	-16.07	-16.89
2012-08-03	-0.49	-17.86	-17.45
2012-08-02	-0.25	-17.86	-17.65
2012-08-01	0.00	-17.86	-17.86
2012-07-31	0.00	-16.07	-16.07
2012-07-30	-0.74	-16.96	-16.35
2012-07-27	-2.46	-21.43	-19.44
2012-07-26	-4.43	-26.79	-23.39
2012-07-25	-4.53	-25.89	-22.37
2012-07-24	-4.63	-25.00	-21.36
2012-07-23	-3.74	-23.21	-20.23
2012-07-20	-0.74	-23.21	-22.64
2012-07-19	-0.99	-21.43	-20.65
2012-07-18	-2.76	-19.64	-17.36
2012-07-17	-1.67	-17.86	-16.46
2012-07-16	-3.45	-16.07	-13.07
2012-07-13	-3.55	-12.50	-9.28
2012-07-12	-3.84	-12.50	-9.00
2012-07-11	-1.77	-3.57	-1.83
2012-07-10	-1.97	-1.79	0.19
2012-07-09	-1.77	5.36	7.26
2012-07-06	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---