Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0187 % |
Stock 0187 rel. % |
|---|---|---|---|
| 2025-08-27 | 316.34 | 827.04 | 122.67 |
| 2025-08-26 | 321.52 | 883.23 | 133.26 |
| 2025-08-25 | 327.03 | 888.85 | 131.56 |
| 2025-08-22 | 318.61 | 883.23 | 134.88 |
| 2025-08-21 | 315.04 | 881.35 | 136.45 |
| 2025-08-20 | 315.69 | 881.35 | 136.08 |
| 2025-08-19 | 315.04 | 924.43 | 146.82 |
| 2025-08-18 | 315.69 | 946.90 | 151.85 |
| 2025-08-15 | 317.96 | 991.85 | 161.23 |
| 2025-08-14 | 321.52 | 892.59 | 135.48 |
| 2025-08-13 | 322.49 | 890.72 | 134.49 |
| 2025-08-12 | 312.77 | 873.86 | 135.93 |
| 2025-08-11 | 311.48 | 907.57 | 144.87 |
| 2025-08-08 | 311.15 | 888.85 | 140.50 |
| 2025-08-07 | 314.07 | 941.28 | 151.47 |
| 2025-08-06 | 311.80 | 943.16 | 153.31 |
| 2025-08-05 | 310.83 | 926.30 | 149.81 |
| 2025-08-04 | 308.24 | 933.79 | 153.23 |
| 2025-08-01 | 304.67 | 896.34 | 146.21 |
| 2025-07-31 | 309.21 | 883.23 | 140.27 |
| 2025-07-30 | 315.69 | 877.61 | 135.18 |
| 2025-07-29 | 321.52 | 883.23 | 133.26 |
| 2025-07-28 | 322.17 | 888.85 | 134.23 |
| 2025-07-25 | 319.25 | 918.81 | 143.01 |
| 2025-07-24 | 323.79 | 943.16 | 146.15 |
| 2025-07-23 | 321.52 | 935.67 | 145.70 |
| 2025-07-22 | 314.72 | 954.39 | 154.24 |
| 2025-07-21 | 312.45 | 939.41 | 152.01 |
| 2025-07-18 | 310.18 | 886.97 | 140.62 |
| 2025-07-17 | 305.00 | 890.72 | 144.62 |
| 2025-07-16 | 304.67 | 868.24 | 139.26 |
| 2025-07-15 | 306.29 | 847.64 | 133.24 |
| 2025-07-14 | 300.14 | 933.79 | 158.36 |
| 2025-07-11 | 298.84 | 883.23 | 146.52 |
| 2025-07-10 | 297.22 | 862.63 | 142.34 |
| 2025-07-09 | 294.95 | 785.84 | 124.29 |
| 2025-07-08 | 299.17 | 774.60 | 119.11 |
| 2025-07-07 | 294.63 | 765.24 | 119.25 |
| 2025-07-04 | 295.28 | 772.73 | 120.79 |
| 2025-07-03 | 297.55 | 806.44 | 128.01 |
| 2025-07-02 | 299.17 | 787.71 | 122.39 |
| 2025-06-30 | 297.22 | 742.77 | 112.16 |
| 2025-06-27 | 300.14 | 729.66 | 107.34 |
| 2025-06-26 | 301.11 | 731.53 | 107.31 |
| 2025-06-25 | 303.38 | 744.64 | 109.39 |
| 2025-06-24 | 298.52 | 740.89 | 111.00 |
| 2025-06-23 | 290.42 | 692.20 | 102.91 |
| 2025-06-20 | 287.50 | 690.33 | 103.95 |
| 2025-06-19 | 282.97 | 716.55 | 113.22 |
| 2025-06-18 | 290.74 | 752.13 | 118.08 |
| 2025-06-17 | 295.28 | 778.35 | 122.21 |
| 2025-06-16 | 296.57 | 727.78 | 108.73 |
| 2025-06-13 | 293.01 | 709.06 | 105.86 |
| 2025-06-12 | 296.25 | 703.44 | 102.76 |
| 2025-06-11 | 300.79 | 712.80 | 102.80 |
| 2025-06-10 | 296.90 | 690.33 | 99.13 |
| 2025-06-09 | 296.90 | 709.06 | 103.84 |
| 2025-06-06 | 291.39 | 703.44 | 105.28 |
| 2025-06-05 | 292.04 | 712.80 | 107.33 |
| 2025-06-04 | 288.15 | 707.18 | 107.96 |
| 2025-06-03 | 285.88 | 688.45 | 104.32 |
| 2025-06-02 | 280.37 | 679.09 | 104.82 |
| 2025-05-30 | 281.99 | 695.95 | 108.37 |
| 2025-05-29 | 286.53 | 727.78 | 114.16 |
| 2025-05-28 | 281.67 | 716.55 | 113.94 |
| 2025-05-27 | 283.29 | 735.27 | 117.92 |
| 2025-05-26 | 281.02 | 744.64 | 121.68 |
| 2025-05-23 | 285.88 | 735.27 | 116.46 |
| 2025-05-22 | 284.91 | 725.91 | 114.57 |
| 2025-05-21 | 289.77 | 739.02 | 115.26 |
| 2025-05-20 | 286.85 | 770.86 | 125.11 |
| 2025-05-19 | 281.35 | 712.80 | 113.14 |
| 2025-05-16 | 281.67 | 712.80 | 112.96 |
| 2025-05-15 | 283.29 | 703.44 | 109.62 |
| 2025-05-14 | 285.88 | 724.04 | 113.55 |
| 2025-05-13 | 276.81 | 725.91 | 119.18 |
| 2025-05-12 | 284.59 | 746.51 | 120.11 |
| 2025-05-09 | 273.57 | 703.44 | 115.07 |
| 2025-05-08 | 271.63 | 735.27 | 124.76 |
| 2025-05-07 | 270.01 | 737.15 | 126.25 |
| 2025-05-06 | 270.01 | 725.91 | 123.21 |
| 2025-05-02 | 267.09 | 669.73 | 109.68 |
| 2025-04-30 | 260.61 | 677.22 | 115.53 |
| 2025-04-29 | 258.67 | 686.58 | 119.31 |
| 2025-04-28 | 258.02 | 669.73 | 115.00 |
| 2025-04-25 | 258.02 | 707.18 | 125.46 |
| 2025-04-24 | 256.41 | 746.51 | 137.51 |
| 2025-04-23 | 259.30 | 785.84 | 146.54 |
| 2025-04-22 | 251.28 | 669.73 | 119.12 |
| 2025-04-17 | 248.39 | 630.40 | 109.65 |
| 2025-04-16 | 242.30 | 630.40 | 113.38 |
| 2025-04-15 | 249.04 | 654.74 | 116.24 |
| 2025-04-14 | 248.39 | 680.96 | 124.16 |
| 2025-04-11 | 240.37 | 669.73 | 126.14 |
| 2025-04-10 | 236.85 | 669.73 | 128.51 |
| 2025-04-09 | 229.47 | 615.41 | 117.14 |
| 2025-04-08 | 225.94 | 562.98 | 103.41 |
| 2025-04-07 | 221.45 | 525.52 | 94.59 |
| 2025-04-03 | 271.17 | 739.02 | 126.05 |
| 2025-04-02 | 277.27 | 765.24 | 129.34 |
| 2025-04-01 | 276.95 | 765.24 | 129.54 |
| 2025-03-31 | 276.30 | 742.77 | 123.96 |
| 2025-03-28 | 280.48 | 780.22 | 131.35 |
| 2025-03-27 | 283.04 | 830.79 | 143.00 |
| 2025-03-26 | 281.44 | 877.61 | 156.30 |
| 2025-03-25 | 279.51 | 851.39 | 150.69 |
| 2025-03-24 | 288.17 | 823.30 | 137.86 |
| 2025-03-21 | 284.97 | 838.28 | 143.73 |
| 2025-03-20 | 293.63 | 911.32 | 156.92 |
| 2025-03-19 | 302.29 | 950.65 | 161.17 |
| 2025-03-18 | 301.65 | 920.68 | 154.12 |
| 2025-03-17 | 292.35 | 896.34 | 153.94 |
| 2025-03-14 | 289.14 | 802.70 | 131.97 |
| 2025-03-13 | 281.12 | 767.11 | 127.52 |
| 2025-03-12 | 284.65 | 780.22 | 128.84 |
| 2025-03-11 | 285.61 | 697.82 | 106.90 |
| 2025-03-10 | 286.25 | 843.90 | 144.37 |
| 2025-03-07 | 293.31 | 793.33 | 127.13 |
| 2025-03-06 | 294.91 | 617.29 | 81.63 |
| 2025-03-05 | 281.76 | 561.10 | 73.17 |
| 2025-03-04 | 271.17 | 536.76 | 71.55 |
| 2025-03-03 | 272.46 | 527.39 | 68.45 |
| 2025-02-28 | 271.49 | 533.01 | 70.40 |
| 2025-02-27 | 284.00 | 602.31 | 82.89 |
| 2025-02-26 | 284.33 | 636.02 | 91.51 |
| 2025-02-25 | 272.78 | 540.50 | 71.82 |
| 2025-02-24 | 277.59 | 576.09 | 79.05 |
| 2025-02-21 | 279.83 | 559.23 | 73.56 |
| 2025-02-20 | 265.08 | 521.77 | 70.31 |
| 2025-02-19 | 271.17 | 504.92 | 62.98 |
| 2025-02-18 | 271.81 | 463.72 | 51.61 |
| 2025-02-17 | 266.04 | 471.21 | 56.05 |
| 2025-02-14 | 266.04 | 454.35 | 51.45 |
| 2025-02-13 | 252.89 | 446.86 | 54.97 |
| 2025-02-12 | 253.85 | 474.95 | 62.49 |
| 2025-02-11 | 245.19 | 467.46 | 64.39 |
| 2025-02-10 | 248.39 | 467.46 | 62.88 |
| 2025-02-07 | 242.30 | 467.46 | 65.78 |
| 2025-02-06 | 238.45 | 458.10 | 64.90 |
| 2025-02-05 | 233.64 | 443.12 | 62.79 |
| 2025-02-04 | 236.85 | 444.99 | 61.79 |
| 2025-02-03 | 227.86 | 435.62 | 63.37 |
| 2025-01-28 | 227.86 | 433.75 | 62.80 |
| 2025-01-27 | 227.22 | 441.24 | 65.41 |
| 2025-01-24 | 224.98 | 443.12 | 67.12 |
| 2025-01-23 | 219.20 | 430.01 | 66.04 |
| 2025-01-22 | 220.32 | 430.01 | 65.46 |
| 2025-01-21 | 225.94 | 441.24 | 66.06 |
| 2025-01-20 | 222.73 | 431.88 | 64.81 |
| 2025-01-17 | 217.44 | 426.26 | 65.78 |
| 2025-01-16 | 216.80 | 431.88 | 67.89 |
| 2025-01-15 | 212.46 | 437.50 | 72.02 |
| 2025-01-14 | 211.82 | 452.48 | 77.18 |
| 2025-01-13 | 206.21 | 426.26 | 71.86 |
| 2025-01-10 | 209.10 | 433.75 | 72.68 |
| 2025-01-09 | 211.66 | 456.23 | 78.47 |
| 2025-01-08 | 212.30 | 463.72 | 80.50 |
| 2025-01-07 | 214.87 | 497.43 | 89.74 |
| 2025-01-06 | 218.88 | 430.01 | 66.21 |
| 2025-01-03 | 219.84 | 430.01 | 65.71 |
| 2025-01-02 | 217.28 | 450.61 | 73.54 |
| 2024-12-31 | 224.98 | 469.34 | 75.19 |
| 2024-12-30 | 223.69 | 446.86 | 68.94 |
| 2024-12-27 | 224.33 | 459.97 | 72.65 |
| 2024-12-24 | 225.62 | 439.37 | 65.65 |
| 2024-12-23 | 221.13 | 431.88 | 65.63 |
| 2024-12-20 | 219.04 | 444.99 | 70.82 |
| 2024-12-19 | 219.52 | 459.97 | 75.25 |
| 2024-12-18 | 221.45 | 459.97 | 74.20 |
| 2024-12-17 | 219.20 | 448.73 | 71.91 |
| 2024-12-16 | 219.68 | 461.84 | 75.75 |
| 2024-12-13 | 222.09 | 484.32 | 81.42 |
| 2024-12-12 | 229.47 | 493.68 | 80.19 |
| 2024-12-11 | 225.94 | 491.81 | 81.57 |
| 2024-12-10 | 228.50 | 482.45 | 77.30 |
| 2024-12-09 | 229.79 | 508.66 | 84.56 |
| 2024-12-06 | 221.45 | 484.32 | 81.78 |
| 2024-12-05 | 216.31 | 486.19 | 85.32 |
| 2024-12-04 | 218.88 | 488.06 | 84.41 |
| 2024-12-03 | 218.88 | 478.70 | 81.48 |
| 2024-12-02 | 216.64 | 476.83 | 82.17 |
| 2024-11-29 | 214.39 | 463.72 | 79.31 |
| 2024-11-28 | 212.79 | 437.50 | 71.84 |
| 2024-11-27 | 216.96 | 461.84 | 77.26 |
| 2024-11-26 | 209.10 | 437.50 | 73.89 |
| 2024-11-25 | 209.42 | 480.57 | 87.63 |
| 2024-11-22 | 210.22 | 469.34 | 83.53 |
| 2024-11-21 | 216.31 | 536.76 | 101.31 |
| 2024-11-20 | 217.92 | 424.39 | 64.94 |
| 2024-11-19 | 217.44 | 413.15 | 61.65 |
| 2024-11-18 | 216.15 | 392.55 | 55.79 |
| 2024-11-15 | 213.59 | 392.55 | 57.07 |
| 2024-11-14 | 213.59 | 401.91 | 60.06 |
| 2024-11-13 | 219.84 | 439.37 | 68.64 |
| 2024-11-12 | 220.32 | 444.99 | 70.14 |
| 2024-11-11 | 229.79 | 476.83 | 74.91 |
| 2024-11-08 | 233.96 | 465.59 | 69.36 |
| 2024-11-07 | 238.13 | 486.19 | 73.36 |
| 2024-11-06 | 231.07 | 456.23 | 68.01 |
| 2024-11-05 | 238.77 | 480.57 | 71.38 |
| 2024-11-04 | 231.71 | 400.04 | 50.75 |
| 2024-11-01 | 230.75 | 373.82 | 43.26 |
| 2024-10-31 | 228.18 | 403.79 | 53.51 |
| 2024-10-30 | 228.18 | 411.28 | 55.79 |
| 2024-10-29 | 233.64 | 401.91 | 50.44 |
| 2024-10-28 | 232.08 | 433.75 | 60.73 |
| 2024-10-25 | 232.39 | 409.41 | 53.25 |
| 2024-10-24 | 230.52 | 377.57 | 44.49 |
| 2024-10-23 | 234.57 | 383.19 | 44.42 |
| 2024-10-22 | 230.52 | 358.84 | 38.82 |
| 2024-10-21 | 230.21 | 351.35 | 36.68 |
| 2024-10-18 | 234.88 | 340.11 | 31.42 |
| 2024-10-17 | 223.36 | 319.51 | 29.74 |
| 2024-10-16 | 226.78 | 336.37 | 33.53 |
| 2024-10-15 | 228.03 | 327.00 | 30.17 |
| 2024-10-14 | 239.56 | 349.48 | 32.37 |
| 2024-10-10 | 242.05 | 358.84 | 34.14 |
| 2024-10-09 | 232.08 | 351.35 | 35.92 |
| 2024-10-08 | 237.06 | 409.41 | 51.13 |
| 2024-10-07 | 270.71 | 553.61 | 76.31 |
| 2024-10-04 | 265.41 | 386.93 | 33.26 |
| 2024-10-03 | 255.44 | 330.75 | 21.19 |
| 2024-10-02 | 260.43 | 351.35 | 25.23 |
| 2024-09-30 | 239.87 | 330.75 | 26.74 |
| 2024-09-27 | 232.39 | 302.65 | 21.14 |
| 2024-09-26 | 221.80 | 289.55 | 21.05 |
| 2024-09-25 | 209.03 | 272.69 | 20.60 |
| 2024-09-24 | 207.47 | 272.69 | 21.21 |
| 2024-09-23 | 195.17 | 261.45 | 22.46 |
| 2024-09-20 | 195.01 | 263.33 | 23.16 |
| 2024-09-19 | 191.58 | 263.33 | 24.60 |
| 2024-09-17 | 185.82 | 259.58 | 25.81 |
| 2024-09-16 | 182.39 | 257.71 | 26.67 |
| 2024-09-13 | 181.46 | 265.20 | 29.75 |
| 2024-09-12 | 179.43 | 263.33 | 30.02 |
| 2024-09-11 | 176.79 | 263.33 | 31.27 |
| 2024-09-10 | 178.97 | 267.07 | 31.58 |
| 2024-09-09 | 177.88 | 267.07 | 32.10 |
| 2024-09-05 | 181.77 | 278.31 | 34.26 |
| 2024-09-04 | 181.61 | 276.44 | 33.67 |
| 2024-09-03 | 184.73 | 278.31 | 32.87 |
| 2024-09-02 | 185.04 | 276.44 | 32.06 |
| 2024-08-30 | 189.87 | 280.18 | 31.16 |
| 2024-08-29 | 186.13 | 276.44 | 31.56 |
| 2024-08-28 | 185.04 | 274.56 | 31.41 |
| 2024-08-27 | 187.69 | 280.18 | 32.15 |
| 2024-08-26 | 186.13 | 282.05 | 33.52 |
| 2024-08-23 | 183.64 | 280.18 | 34.04 |
| 2024-08-22 | 183.79 | 280.18 | 33.96 |
| 2024-08-21 | 179.74 | 289.55 | 39.25 |
| 2024-08-20 | 181.61 | 289.55 | 38.33 |
| 2024-08-19 | 182.70 | 282.05 | 35.14 |
| 2024-08-16 | 180.52 | 278.31 | 34.86 |
| 2024-08-15 | 175.54 | 276.44 | 36.62 |
| 2024-08-14 | 175.07 | 272.69 | 35.49 |
| 2024-08-13 | 176.16 | 276.44 | 36.31 |
| 2024-08-12 | 175.07 | 282.05 | 38.89 |
| 2024-08-09 | 175.07 | 268.94 | 34.13 |
| 2024-08-08 | 171.65 | 274.56 | 37.89 |
| 2024-08-07 | 171.49 | 274.56 | 37.97 |
| 2024-08-06 | 167.91 | 276.44 | 40.51 |
| 2024-08-05 | 168.69 | 263.33 | 35.22 |
| 2024-08-02 | 172.74 | 282.05 | 40.08 |
| 2024-08-01 | 178.03 | 295.16 | 42.13 |
| 2024-07-31 | 179.74 | 289.55 | 39.25 |
| 2024-07-30 | 173.36 | 267.07 | 34.28 |
| 2024-07-29 | 177.88 | 265.20 | 31.43 |
| 2024-07-26 | 173.36 | 267.07 | 34.28 |
| 2024-07-25 | 173.67 | 257.71 | 30.71 |
| 2024-07-24 | 178.50 | 259.58 | 29.11 |
| 2024-07-23 | 180.68 | 270.82 | 32.11 |
| 2024-07-22 | 183.79 | 272.69 | 31.32 |
| 2024-07-19 | 180.06 | 274.56 | 33.75 |
| 2024-07-18 | 185.51 | 280.18 | 33.16 |
| 2024-07-17 | 184.73 | 276.44 | 32.21 |
| 2024-07-16 | 184.73 | 278.31 | 32.87 |
| 2024-07-15 | 189.40 | 282.05 | 32.01 |
| 2024-07-12 | 193.76 | 285.80 | 31.33 |
| 2024-07-11 | 186.60 | 280.18 | 32.65 |
| 2024-07-10 | 180.68 | 267.07 | 30.78 |
| 2024-07-09 | 181.15 | 270.82 | 31.89 |
| 2024-07-08 | 181.61 | 263.33 | 29.02 |
| 2024-07-05 | 184.42 | 278.31 | 33.01 |
| 2024-07-04 | 188.31 | 280.18 | 31.86 |
| 2024-07-03 | 186.60 | 287.67 | 35.27 |
| 2024-07-02 | 183.33 | 282.05 | 34.85 |
| 2024-06-28 | 182.24 | 287.67 | 37.36 |
| 2024-06-27 | 182.39 | 283.93 | 35.95 |
| 2024-06-26 | 187.69 | 297.04 | 38.01 |
| 2024-06-25 | 187.07 | 289.55 | 35.70 |
| 2024-06-24 | 186.60 | 285.80 | 34.61 |
| 2024-06-21 | 186.60 | 298.91 | 39.19 |
| 2024-06-20 | 191.43 | 304.53 | 38.81 |
| 2024-06-19 | 192.98 | 315.76 | 41.91 |
| 2024-06-18 | 184.88 | 315.76 | 45.94 |
| 2024-06-17 | 185.04 | 317.64 | 46.52 |
| 2024-06-14 | 184.57 | 312.02 | 44.78 |
| 2024-06-13 | 187.53 | 313.89 | 43.95 |
| 2024-06-12 | 184.88 | 319.51 | 47.26 |
| 2024-06-11 | 188.16 | 308.27 | 41.68 |
| 2024-06-07 | 190.65 | 321.38 | 44.98 |
| 2024-06-06 | 192.21 | 302.65 | 37.80 |
| 2024-06-05 | 190.65 | 321.38 | 44.98 |
| 2024-06-04 | 190.65 | 321.38 | 44.98 |
| 2024-06-03 | 190.03 | 317.64 | 44.00 |
| 2024-05-31 | 185.04 | 330.75 | 51.12 |
| 2024-05-30 | 187.53 | 341.98 | 53.72 |
| 2024-05-29 | 191.43 | 321.38 | 44.59 |
| 2024-05-28 | 196.26 | 327.00 | 44.13 |
| 2024-05-27 | 195.94 | 336.37 | 47.45 |
| 2024-05-24 | 192.67 | 328.87 | 46.54 |
| 2024-05-23 | 196.26 | 328.87 | 44.77 |
| 2024-05-22 | 201.24 | 340.11 | 46.10 |
| 2024-05-21 | 201.40 | 334.49 | 44.16 |
| 2024-05-20 | 208.56 | 353.22 | 46.88 |
| 2024-05-17 | 207.16 | 355.09 | 48.16 |
| 2024-05-16 | 204.20 | 349.48 | 47.76 |
| 2024-05-14 | 199.53 | 351.35 | 50.69 |
| 2024-05-13 | 200.15 | 358.84 | 52.87 |
| 2024-05-10 | 197.81 | 360.71 | 54.70 |
| 2024-05-09 | 190.80 | 362.58 | 59.07 |
| 2024-05-08 | 186.75 | 351.35 | 57.40 |
| 2024-05-07 | 189.09 | 358.84 | 58.72 |
| 2024-05-06 | 190.96 | 349.48 | 54.48 |
| 2024-05-03 | 189.09 | 349.48 | 55.48 |
| 2024-05-02 | 185.20 | 349.48 | 57.60 |
| 2024-04-30 | 177.88 | 345.73 | 60.41 |
| 2024-04-29 | 177.56 | 353.22 | 63.29 |
| 2024-04-26 | 176.47 | 328.87 | 55.12 |
| 2024-04-25 | 170.45 | 317.64 | 54.42 |
| 2024-04-24 | 169.21 | 319.51 | 55.83 |
| 2024-04-23 | 163.50 | 315.76 | 57.79 |
| 2024-04-22 | 158.09 | 306.40 | 57.46 |
| 2024-04-19 | 154.39 | 306.40 | 59.76 |
| 2024-04-18 | 156.86 | 312.02 | 60.41 |
| 2024-04-17 | 154.54 | 334.49 | 70.70 |
| 2024-04-16 | 154.70 | 283.93 | 50.74 |
| 2024-04-15 | 159.79 | 315.76 | 60.04 |
| 2024-04-12 | 162.11 | 328.87 | 63.62 |
| 2024-04-11 | 167.82 | 341.98 | 65.03 |
| 2024-04-10 | 168.60 | 334.49 | 61.76 |
| 2024-04-09 | 163.81 | 343.86 | 68.25 |
| 2024-04-08 | 162.11 | 338.24 | 67.20 |
| 2024-04-05 | 161.65 | 349.48 | 71.79 |
| 2024-04-03 | 161.65 | 349.48 | 71.79 |
| 2024-04-02 | 164.89 | 341.98 | 66.86 |
| 2024-03-28 | 158.71 | 340.11 | 70.12 |
| 2024-03-27 | 156.70 | 332.62 | 68.53 |
| 2024-03-26 | 160.10 | 349.48 | 72.81 |
| 2024-03-25 | 157.63 | 347.60 | 73.74 |
| 2024-03-22 | 158.09 | 366.33 | 80.68 |
| 2024-03-21 | 164.12 | 390.68 | 85.78 |
| 2024-03-20 | 159.02 | 390.68 | 89.44 |
| 2024-03-19 | 158.71 | 392.55 | 90.39 |
| 2024-03-18 | 161.96 | 401.91 | 91.60 |
| 2024-03-15 | 161.80 | 386.93 | 85.99 |
| 2024-03-14 | 165.20 | 381.31 | 81.49 |
| 2024-03-13 | 167.52 | 394.42 | 84.82 |
| 2024-03-12 | 167.52 | 409.41 | 90.42 |
| 2024-03-11 | 159.33 | 403.79 | 94.27 |
| 2024-03-08 | 155.78 | 400.04 | 95.50 |
| 2024-03-07 | 153.61 | 396.30 | 95.69 |
| 2024-03-06 | 156.39 | 403.79 | 96.49 |
| 2024-03-05 | 151.76 | 388.80 | 94.15 |
| 2024-03-04 | 158.56 | 392.55 | 90.50 |
| 2024-03-01 | 158.25 | 409.41 | 97.25 |
| 2024-02-29 | 156.86 | 459.97 | 118.01 |
| 2024-02-28 | 157.63 | 379.44 | 86.10 |
| 2024-02-27 | 161.96 | 368.20 | 78.73 |
| 2024-02-26 | 159.02 | 366.33 | 80.04 |
| 2024-02-23 | 160.72 | 358.84 | 75.99 |
| 2024-02-22 | 161.34 | 356.97 | 74.86 |
| 2024-02-21 | 157.17 | 349.48 | 74.78 |
| 2024-02-20 | 153.00 | 338.24 | 73.22 |
| 2024-02-19 | 151.61 | 330.75 | 71.20 |
| 2024-02-16 | 154.85 | 340.11 | 72.69 |
| 2024-02-15 | 148.36 | 323.26 | 70.42 |
| 2024-02-14 | 147.44 | 328.87 | 73.33 |
| 2024-02-09 | 144.97 | 330.75 | 75.84 |
| 2024-02-08 | 147.13 | 338.24 | 77.33 |
| 2024-02-07 | 150.22 | 308.27 | 63.17 |
| 2024-02-06 | 151.45 | 313.89 | 64.60 |
| 2024-02-05 | 141.41 | 280.18 | 57.48 |
| 2024-02-02 | 141.88 | 300.78 | 65.70 |
| 2024-02-01 | 143.11 | 315.76 | 71.02 |
| 2024-01-31 | 141.26 | 338.24 | 81.65 |
| 2024-01-30 | 144.50 | 368.20 | 91.49 |
| 2024-01-29 | 150.68 | 377.57 | 90.51 |
| 2024-01-26 | 148.67 | 400.04 | 101.08 |
| 2024-01-25 | 152.53 | 398.17 | 97.27 |
| 2024-01-24 | 148.05 | 385.06 | 95.55 |
| 2024-01-23 | 139.10 | 360.71 | 92.69 |
| 2024-01-22 | 133.38 | 343.86 | 90.19 |
| 2024-01-19 | 138.48 | 383.19 | 102.61 |
| 2024-01-18 | 139.87 | 390.68 | 104.56 |
| 2024-01-17 | 137.86 | 385.06 | 103.93 |
| 2024-01-16 | 147.13 | 407.53 | 105.37 |
| 2024-01-15 | 153.00 | 415.02 | 103.57 |
| 2024-01-12 | 153.15 | 413.15 | 102.71 |
| 2024-01-11 | 154.23 | 398.17 | 95.95 |
| 2024-01-10 | 150.99 | 390.68 | 95.50 |
| 2024-01-09 | 152.38 | 394.42 | 95.90 |
| 2024-01-08 | 152.69 | 400.04 | 97.89 |
| 2024-01-05 | 157.63 | 401.91 | 94.82 |
| 2024-01-04 | 159.64 | 409.41 | 96.20 |
| 2024-01-03 | 159.33 | 407.53 | 95.71 |
| 2024-01-02 | 161.65 | 418.77 | 98.27 |
| 2023-12-29 | 165.51 | 418.77 | 95.39 |
| 2023-12-28 | 166.13 | 415.02 | 93.53 |
| 2023-12-27 | 158.87 | 405.66 | 95.34 |
| 2023-12-22 | 154.39 | 392.55 | 93.62 |
| 2023-12-21 | 159.17 | 394.42 | 90.77 |
| 2023-12-20 | 158.87 | 396.30 | 91.72 |
| 2023-12-19 | 156.86 | 396.30 | 93.22 |
| 2023-12-18 | 158.87 | 400.04 | 93.17 |
| 2023-12-15 | 161.65 | 415.02 | 96.84 |
| 2023-12-14 | 155.47 | 426.26 | 106.00 |
| 2023-12-13 | 152.69 | 420.64 | 106.04 |
| 2023-12-12 | 155.00 | 403.79 | 97.56 |
| 2023-12-11 | 152.38 | 403.79 | 99.62 |
| 2023-12-08 | 154.23 | 416.90 | 103.32 |
| 2023-12-07 | 154.39 | 415.02 | 102.46 |
| 2023-12-06 | 156.24 | 439.37 | 110.49 |
| 2023-12-05 | 154.23 | 433.75 | 109.95 |
| 2023-12-04 | 159.33 | 465.59 | 118.10 |
| 2023-12-01 | 162.11 | 452.48 | 110.78 |
| 2023-11-30 | 165.51 | 446.86 | 105.97 |
| 2023-11-29 | 164.58 | 431.88 | 101.03 |
| 2023-11-28 | 170.30 | 443.12 | 100.93 |
| 2023-11-27 | 172.92 | 431.88 | 94.88 |
| 2023-11-24 | 173.23 | 433.75 | 95.35 |
| 2023-11-23 | 178.95 | 422.51 | 87.32 |
| 2023-11-22 | 175.86 | 401.91 | 81.95 |
| 2023-11-21 | 175.55 | 416.90 | 87.59 |
| 2023-11-20 | 176.47 | 426.26 | 90.35 |
| 2023-11-17 | 171.38 | 415.02 | 89.78 |
| 2023-11-16 | 177.25 | 407.53 | 83.06 |
| 2023-11-15 | 181.11 | 407.53 | 80.55 |
| 2023-11-14 | 170.76 | 392.55 | 81.91 |
| 2023-11-13 | 171.22 | 400.04 | 84.37 |
| 2023-11-10 | 167.36 | 394.42 | 84.93 |
| 2023-11-09 | 172.30 | 403.79 | 85.01 |
| 2023-11-08 | 172.61 | 441.24 | 98.54 |
| 2023-11-07 | 174.31 | 385.06 | 76.83 |
| 2023-11-06 | 179.10 | 385.06 | 73.79 |
| 2023-11-03 | 174.31 | 375.69 | 73.41 |
| 2023-11-02 | 167.67 | 368.20 | 74.92 |
| 2023-11-01 | 165.51 | 366.33 | 75.64 |
| 2023-10-31 | 165.97 | 362.58 | 73.92 |
| 2023-10-30 | 170.76 | 386.93 | 79.84 |
| 2023-10-27 | 170.76 | 379.44 | 77.07 |
| 2023-10-26 | 164.92 | 366.33 | 76.03 |
| 2023-10-25 | 165.67 | 366.33 | 75.53 |
| 2023-10-24 | 163.57 | 362.58 | 75.51 |
| 2023-10-20 | 166.42 | 368.20 | 75.74 |
| 2023-10-19 | 168.21 | 373.82 | 76.66 |
| 2023-10-18 | 175.25 | 386.93 | 76.90 |
| 2023-10-17 | 175.55 | 416.90 | 87.59 |
| 2023-10-16 | 173.60 | 411.28 | 86.87 |
| 2023-10-13 | 176.15 | 409.41 | 84.47 |
| 2023-10-12 | 182.44 | 431.88 | 88.32 |
| 2023-10-11 | 177.80 | 426.26 | 89.44 |
| 2023-10-10 | 174.35 | 422.51 | 90.45 |
| 2023-10-09 | 172.11 | 415.02 | 89.27 |
| 2023-10-06 | 171.66 | 418.77 | 90.96 |
| 2023-10-05 | 167.16 | 416.90 | 93.47 |
| 2023-10-04 | 166.72 | 409.41 | 90.99 |
| 2023-10-03 | 168.66 | 405.66 | 88.21 |
| 2023-09-29 | 176.15 | 420.64 | 88.54 |
| 2023-09-28 | 169.56 | 420.64 | 93.14 |
| 2023-09-27 | 173.30 | 420.64 | 90.50 |
| 2023-09-26 | 170.91 | 418.77 | 91.49 |
| 2023-09-25 | 174.65 | 416.90 | 88.20 |
| 2023-09-22 | 180.04 | 428.13 | 88.59 |
| 2023-09-21 | 173.75 | 418.77 | 89.50 |
| 2023-09-20 | 177.20 | 424.39 | 89.17 |
| 2023-09-19 | 179.00 | 431.88 | 90.64 |
| 2023-09-18 | 177.65 | 441.24 | 94.94 |
| 2023-09-15 | 181.54 | 452.48 | 96.23 |
| 2023-09-14 | 180.04 | 441.24 | 93.27 |
| 2023-09-13 | 179.30 | 443.12 | 94.46 |
| 2023-09-12 | 179.44 | 446.86 | 95.70 |
| 2023-09-11 | 180.34 | 452.48 | 97.07 |
| 2023-09-07 | 181.39 | 437.50 | 91.01 |
| 2023-09-06 | 184.84 | 461.84 | 97.25 |
| 2023-09-05 | 184.84 | 480.57 | 103.83 |
| 2023-09-04 | 190.83 | 491.81 | 103.49 |
| 2023-08-31 | 183.49 | 478.70 | 104.14 |
| 2023-08-30 | 184.54 | 480.57 | 104.04 |
| 2023-08-29 | 184.99 | 488.06 | 106.35 |
| 2023-08-28 | 179.30 | 461.84 | 101.16 |
| 2023-08-25 | 177.20 | 467.46 | 104.71 |
| 2023-08-24 | 180.94 | 448.73 | 95.32 |
| 2023-08-23 | 175.70 | 459.97 | 103.11 |
| 2023-08-22 | 174.35 | 469.34 | 107.52 |
| 2023-08-21 | 171.81 | 467.46 | 108.77 |
| 2023-08-18 | 176.75 | 465.59 | 104.37 |
| 2023-08-17 | 182.74 | 474.95 | 103.35 |
| 2023-08-16 | 182.29 | 480.57 | 105.66 |
| 2023-08-15 | 186.18 | 488.06 | 105.48 |
| 2023-08-14 | 189.03 | 506.79 | 109.94 |
| 2023-08-11 | 193.82 | 497.43 | 103.33 |
| 2023-08-10 | 196.22 | 527.39 | 111.80 |
| 2023-08-09 | 195.92 | 506.79 | 105.05 |
| 2023-08-08 | 194.87 | 551.74 | 121.03 |
| 2023-08-07 | 200.11 | 430.01 | 76.60 |
| 2023-08-04 | 200.11 | 458.10 | 85.96 |
| 2023-08-03 | 198.01 | 461.84 | 88.53 |
| 2023-08-02 | 199.36 | 474.95 | 92.06 |
| 2023-08-01 | 207.60 | 471.21 | 85.70 |
| 2023-07-31 | 207.60 | 469.34 | 85.09 |
| 2023-07-28 | 205.80 | 461.84 | 83.73 |
| 2023-07-27 | 201.31 | 452.48 | 83.36 |
| 2023-07-26 | 197.42 | 450.61 | 85.13 |
| 2023-07-25 | 198.31 | 467.46 | 90.22 |
| 2023-07-24 | 186.93 | 480.57 | 102.34 |
| 2023-07-21 | 193.37 | 523.65 | 112.58 |
| 2023-07-20 | 190.53 | 510.54 | 110.15 |
| 2023-07-19 | 191.13 | 518.03 | 112.29 |
| 2023-07-18 | 192.17 | 555.48 | 124.35 |
| 2023-07-14 | 198.01 | 473.08 | 92.30 |
| 2023-07-13 | 197.27 | 458.10 | 87.74 |
| 2023-07-12 | 189.93 | 482.45 | 100.89 |
| 2023-07-11 | 186.63 | 435.62 | 86.87 |
| 2023-07-10 | 184.24 | 415.02 | 81.20 |
| 2023-07-07 | 182.44 | 416.90 | 83.01 |
| 2023-07-06 | 184.84 | 439.37 | 89.36 |
| 2023-07-05 | 191.58 | 474.95 | 97.19 |
| 2023-07-04 | 195.92 | 411.28 | 72.78 |
| 2023-07-03 | 194.12 | 409.41 | 73.20 |
| 2023-06-30 | 188.28 | 401.91 | 74.11 |
| 2023-06-29 | 188.58 | 411.28 | 77.17 |
| 2023-06-28 | 192.47 | 444.99 | 86.34 |
| 2023-06-27 | 191.72 | 503.05 | 106.72 |
| 2023-06-26 | 186.78 | 435.62 | 86.77 |
| 2023-06-23 | 187.83 | 420.64 | 80.88 |
| 2023-06-21 | 192.77 | 437.50 | 83.59 |
| 2023-06-20 | 198.31 | 364.46 | 55.69 |
| 2023-06-19 | 202.51 | 370.08 | 55.39 |
| 2023-06-16 | 204.60 | 375.69 | 56.17 |
| 2023-06-15 | 201.61 | 371.95 | 56.48 |
| 2023-06-14 | 195.02 | 364.46 | 57.43 |
| 2023-06-13 | 196.97 | 368.20 | 57.66 |
| 2023-06-12 | 195.02 | 368.20 | 58.70 |
| 2023-06-09 | 194.42 | 362.58 | 57.12 |
| 2023-06-08 | 192.77 | 364.46 | 58.64 |
| 2023-06-07 | 191.87 | 364.46 | 59.13 |
| 2023-06-06 | 189.18 | 385.06 | 67.74 |
| 2023-06-05 | 189.78 | 392.55 | 69.97 |
| 2023-06-02 | 187.38 | 403.79 | 75.30 |
| 2023-06-01 | 176.00 | 396.30 | 79.82 |
| 2023-05-31 | 176.75 | 405.66 | 82.71 |
| 2023-05-30 | 181.84 | 407.53 | 80.08 |
| 2023-05-29 | 181.24 | 409.41 | 81.13 |
| 2023-05-25 | 184.09 | 415.02 | 81.29 |
| 2023-05-24 | 189.18 | 415.02 | 78.10 |
| 2023-05-23 | 193.52 | 413.15 | 74.83 |
| 2023-05-22 | 197.12 | 411.28 | 72.08 |
| 2023-05-19 | 193.52 | 411.28 | 74.19 |
| 2023-05-18 | 197.72 | 411.28 | 71.73 |
| 2023-05-17 | 194.87 | 411.28 | 73.39 |
| 2023-05-16 | 201.31 | 409.41 | 69.06 |
| 2023-05-15 | 201.31 | 416.90 | 71.55 |
| 2023-05-12 | 195.77 | 409.41 | 72.23 |
| 2023-05-11 | 197.42 | 424.39 | 76.31 |
| 2023-05-10 | 197.57 | 426.26 | 76.86 |
| 2023-05-09 | 198.91 | 428.13 | 76.68 |
| 2023-05-08 | 205.50 | 446.86 | 79.00 |
| 2023-05-05 | 201.91 | 443.12 | 79.89 |
| 2023-05-04 | 200.41 | 437.50 | 78.92 |
| 2023-05-03 | 196.22 | 426.26 | 77.66 |
| 2023-05-02 | 199.36 | 439.37 | 80.17 |
| 2023-04-28 | 199.51 | 469.34 | 90.09 |
| 2023-04-27 | 198.61 | 454.35 | 85.64 |
| 2023-04-26 | 196.97 | 458.10 | 87.93 |
| 2023-04-25 | 195.34 | 448.73 | 85.80 |
| 2023-04-24 | 200.40 | 459.97 | 86.41 |
| 2023-04-21 | 201.59 | 473.08 | 90.02 |
| 2023-04-20 | 206.96 | 488.06 | 91.58 |
| 2023-04-19 | 206.36 | 491.81 | 93.17 |
| 2023-04-18 | 210.53 | 488.06 | 89.37 |
| 2023-04-17 | 213.22 | 497.43 | 90.74 |
| 2023-04-14 | 208.45 | 488.06 | 90.65 |
| 2023-04-13 | 206.36 | 493.68 | 93.78 |
| 2023-04-12 | 205.77 | 508.66 | 99.06 |
| 2023-04-11 | 208.75 | 489.94 | 91.07 |
| 2023-04-06 | 206.06 | 493.68 | 93.97 |
| 2023-04-04 | 205.17 | 501.17 | 97.00 |
| 2023-04-03 | 206.96 | 497.43 | 94.63 |
| 2023-03-31 | 206.66 | 504.92 | 97.26 |
| 2023-03-30 | 205.77 | 510.54 | 99.67 |
| 2023-03-29 | 203.68 | 538.63 | 110.30 |
| 2023-03-28 | 198.02 | 474.95 | 92.93 |
| 2023-03-27 | 194.59 | 484.32 | 98.35 |
| 2023-03-24 | 199.51 | 488.06 | 96.34 |
| 2023-03-23 | 201.89 | 499.30 | 98.51 |
| 2023-03-22 | 195.04 | 499.30 | 103.13 |
| 2023-03-21 | 189.97 | 495.55 | 105.38 |
| 2023-03-20 | 186.25 | 473.08 | 100.21 |
| 2023-03-17 | 194.14 | 476.83 | 96.10 |
| 2023-03-16 | 189.52 | 465.59 | 95.35 |
| 2023-03-15 | 194.74 | 476.83 | 95.71 |
| 2023-03-14 | 189.97 | 456.23 | 91.82 |
| 2023-03-13 | 196.83 | 484.32 | 96.86 |
| 2023-03-10 | 190.42 | 484.32 | 101.20 |
| 2023-03-09 | 200.40 | 519.90 | 106.36 |
| 2023-03-08 | 201.59 | 529.27 | 108.65 |
| 2023-03-07 | 208.75 | 536.76 | 106.24 |
| 2023-03-06 | 209.94 | 546.12 | 108.47 |
| 2023-03-03 | 209.64 | 551.74 | 110.48 |
| 2023-03-02 | 206.96 | 546.12 | 110.49 |
| 2023-03-01 | 209.34 | 533.01 | 104.63 |
| 2023-02-28 | 197.87 | 521.77 | 108.74 |
| 2023-02-27 | 199.21 | 525.52 | 109.06 |
| 2023-02-24 | 201.59 | 529.27 | 108.65 |
| 2023-02-23 | 205.17 | 531.14 | 106.82 |
| 2023-02-22 | 206.06 | 531.14 | 106.21 |
| 2023-02-21 | 208.15 | 538.63 | 107.25 |
| 2023-02-20 | 212.92 | 534.88 | 102.89 |
| 2023-02-17 | 211.13 | 529.27 | 102.25 |
| 2023-02-16 | 215.00 | 544.25 | 104.52 |
| 2023-02-15 | 212.02 | 559.23 | 111.28 |
| 2023-02-14 | 216.49 | 566.72 | 110.66 |
| 2023-02-13 | 217.98 | 577.96 | 113.20 |
| 2023-02-10 | 217.39 | 574.21 | 112.42 |
| 2023-02-09 | 224.24 | 572.34 | 107.36 |
| 2023-02-08 | 219.18 | 570.47 | 110.06 |
| 2023-02-07 | 219.18 | 568.59 | 109.47 |
| 2023-02-06 | 218.28 | 587.32 | 115.95 |
| 2023-02-03 | 224.54 | 538.63 | 96.78 |
| 2023-02-02 | 229.01 | 547.99 | 96.95 |
| 2023-02-01 | 230.50 | 553.61 | 97.76 |
| 2023-01-31 | 227.82 | 551.74 | 98.81 |
| 2023-01-30 | 231.10 | 518.03 | 86.66 |
| 2023-01-27 | 239.44 | 521.77 | 83.18 |
| 2023-01-26 | 238.55 | 519.90 | 83.11 |
| 2023-01-20 | 230.50 | 516.16 | 86.43 |
| 2023-01-19 | 224.54 | 503.05 | 85.81 |
| 2023-01-18 | 225.14 | 512.41 | 88.35 |
| 2023-01-17 | 223.35 | 516.16 | 90.55 |
| 2023-01-16 | 225.44 | 512.41 | 88.18 |
| 2023-01-13 | 225.73 | 516.16 | 89.16 |
| 2023-01-12 | 222.46 | 501.17 | 86.44 |
| 2023-01-11 | 221.56 | 514.28 | 91.03 |
| 2023-01-10 | 219.77 | 519.90 | 93.86 |
| 2023-01-09 | 220.37 | 519.90 | 93.50 |
| 2023-01-06 | 214.71 | 495.55 | 89.24 |
| 2023-01-05 | 215.60 | 495.55 | 88.71 |
| 2023-01-04 | 211.73 | 489.94 | 89.25 |
| 2023-01-03 | 201.89 | 489.94 | 95.41 |
| 2022-12-30 | 196.83 | 476.83 | 94.33 |
| 2022-12-29 | 195.78 | 476.83 | 95.02 |
| 2022-12-28 | 198.61 | 476.83 | 93.17 |
| 2022-12-23 | 193.55 | 478.70 | 97.14 |
| 2022-12-22 | 194.89 | 467.46 | 92.43 |
| 2022-12-21 | 187.44 | 459.97 | 94.81 |
| 2022-12-20 | 186.25 | 463.72 | 96.93 |
| 2022-12-19 | 190.72 | 478.70 | 99.06 |
| 2022-12-16 | 192.36 | 510.54 | 108.83 |
| 2022-12-15 | 190.72 | 521.77 | 113.88 |
| 2022-12-14 | 195.04 | 523.65 | 111.38 |
| 2022-12-13 | 193.99 | 536.76 | 116.59 |
| 2022-12-12 | 191.76 | 538.63 | 118.89 |
| 2022-12-09 | 198.02 | 564.85 | 123.09 |
| 2022-12-08 | 191.46 | 516.16 | 111.40 |
| 2022-12-07 | 182.82 | 512.41 | 116.54 |
| 2022-12-06 | 191.76 | 533.01 | 116.96 |
| 2022-12-05 | 191.61 | 536.76 | 118.36 |
| 2022-12-02 | 179.69 | 547.99 | 131.68 |
| 2022-12-01 | 181.92 | 570.47 | 137.82 |
| 2022-11-30 | 178.65 | 547.99 | 132.55 |
| 2022-11-29 | 172.98 | 523.65 | 128.46 |
| 2022-11-28 | 159.57 | 514.28 | 136.65 |
| 2022-11-25 | 163.45 | 523.65 | 136.73 |
| 2022-11-24 | 164.94 | 527.39 | 136.81 |
| 2022-11-23 | 162.55 | 527.39 | 138.96 |
| 2022-11-22 | 161.06 | 540.50 | 145.34 |
| 2022-11-21 | 164.79 | 549.87 | 145.43 |
| 2022-11-18 | 169.41 | 570.47 | 148.87 |
| 2022-11-17 | 170.45 | 602.31 | 159.68 |
| 2022-11-16 | 173.58 | 480.57 | 112.21 |
| 2022-11-15 | 174.92 | 459.97 | 103.68 |
| 2022-11-14 | 163.75 | 415.02 | 95.27 |
| 2022-11-11 | 159.57 | 401.91 | 93.36 |
| 2022-11-10 | 141.39 | 385.06 | 100.94 |
| 2022-11-09 | 145.27 | 403.79 | 105.40 |
| 2022-11-08 | 148.40 | 400.04 | 101.31 |
| 2022-11-07 | 148.55 | 401.91 | 101.94 |
| 2022-11-04 | 141.84 | 386.93 | 101.34 |
| 2022-11-03 | 129.77 | 366.33 | 102.95 |
| 2022-11-02 | 137.07 | 371.95 | 99.07 |
| 2022-11-01 | 131.71 | 355.09 | 96.41 |
| 2022-10-31 | 120.83 | 356.97 | 106.93 |
| 2022-10-28 | 122.62 | 360.71 | 106.95 |
| 2022-10-27 | 131.11 | 383.19 | 109.07 |
| 2022-10-26 | 129.67 | 383.19 | 110.38 |
| 2022-10-25 | 127.52 | 379.44 | 110.73 |
| 2022-10-24 | 127.52 | 385.06 | 113.20 |
| 2022-10-21 | 142.62 | 405.66 | 108.42 |
| 2022-10-20 | 143.34 | 400.04 | 105.49 |
| 2022-10-19 | 146.93 | 409.41 | 106.29 |
| 2022-10-18 | 152.54 | 411.28 | 102.45 |
| 2022-10-17 | 147.94 | 407.53 | 104.70 |
| 2022-10-14 | 147.80 | 403.79 | 103.31 |
| 2022-10-13 | 145.35 | 405.66 | 106.10 |
| 2022-10-12 | 149.52 | 407.53 | 103.40 |
| 2022-10-11 | 151.53 | 386.93 | 93.58 |
| 2022-10-10 | 156.71 | 392.55 | 91.87 |
| 2022-10-07 | 164.33 | 415.02 | 94.84 |
| 2022-10-06 | 168.36 | 413.15 | 91.22 |
| 2022-10-05 | 169.37 | 411.28 | 89.81 |
| 2022-10-03 | 154.70 | 394.42 | 94.12 |
| 2022-09-30 | 157.29 | 375.69 | 84.89 |
| 2022-09-29 | 155.99 | 401.91 | 96.07 |
| 2022-09-28 | 157.43 | 415.02 | 100.06 |
| 2022-09-27 | 166.35 | 446.86 | 105.32 |
| 2022-09-26 | 166.06 | 435.62 | 101.32 |
| 2022-09-23 | 167.21 | 458.10 | 108.86 |
| 2022-09-22 | 170.52 | 497.43 | 120.85 |
| 2022-09-21 | 174.83 | 508.66 | 121.47 |
| 2022-09-20 | 179.58 | 514.28 | 119.72 |
| 2022-09-19 | 175.98 | 497.43 | 116.47 |
| 2022-09-16 | 179.00 | 547.99 | 132.25 |
| 2022-09-15 | 181.30 | 574.21 | 139.67 |
| 2022-09-14 | 180.44 | 579.83 | 142.41 |
| 2022-09-13 | 187.20 | 592.94 | 141.27 |
| 2022-09-09 | 187.63 | 594.81 | 141.56 |
| 2022-09-08 | 180.15 | 585.45 | 144.67 |
| 2022-09-07 | 182.89 | 579.83 | 140.32 |
| 2022-09-06 | 184.90 | 591.07 | 142.57 |
| 2022-09-05 | 184.76 | 585.45 | 140.71 |
| 2022-09-02 | 188.21 | 591.07 | 139.78 |
| 2022-09-01 | 190.51 | 592.94 | 138.53 |
| 2022-08-31 | 194.82 | 606.05 | 139.48 |
| 2022-08-30 | 194.82 | 613.54 | 142.02 |
| 2022-08-29 | 195.11 | 634.14 | 148.77 |
| 2022-08-26 | 197.70 | 606.05 | 137.17 |
| 2022-08-25 | 194.82 | 581.70 | 131.22 |
| 2022-08-24 | 184.76 | 577.96 | 138.08 |
| 2022-08-23 | 188.21 | 596.69 | 141.73 |
| 2022-08-22 | 191.66 | 604.18 | 141.44 |
| 2022-08-19 | 192.23 | 596.69 | 138.40 |
| 2022-08-18 | 191.66 | 607.92 | 142.72 |
| 2022-08-17 | 193.67 | 615.41 | 143.61 |
| 2022-08-16 | 192.52 | 628.52 | 149.05 |
| 2022-08-15 | 195.97 | 641.63 | 150.57 |
| 2022-08-12 | 197.99 | 617.29 | 140.71 |
| 2022-08-11 | 195.97 | 619.16 | 142.98 |
| 2022-08-10 | 189.65 | 600.43 | 141.82 |
| 2022-08-09 | 194.82 | 604.18 | 138.85 |
| 2022-08-08 | 195.69 | 604.18 | 138.15 |
| 2022-08-05 | 197.70 | 600.43 | 135.28 |
| 2022-08-04 | 197.41 | 592.94 | 132.99 |
| 2022-08-03 | 191.66 | 589.20 | 136.30 |
| 2022-08-02 | 190.51 | 596.69 | 139.82 |
| 2022-08-01 | 197.41 | 634.14 | 146.84 |
| 2022-07-29 | 197.41 | 613.54 | 139.92 |
| 2022-07-28 | 203.74 | 630.40 | 140.47 |
| 2022-07-27 | 204.89 | 634.14 | 140.79 |
| 2022-07-26 | 208.63 | 643.51 | 140.91 |
| 2022-07-25 | 203.74 | 654.74 | 148.48 |
| 2022-07-22 | 203.45 | 649.13 | 146.87 |
| 2022-07-21 | 203.16 | 647.25 | 146.48 |
| 2022-07-20 | 208.34 | 647.25 | 142.35 |
| 2022-07-19 | 205.18 | 647.25 | 144.86 |
| 2022-07-18 | 207.19 | 654.74 | 145.69 |
| 2022-07-15 | 199.71 | 656.62 | 152.45 |
| 2022-07-14 | 205.47 | 667.85 | 151.37 |
| 2022-07-13 | 206.90 | 660.36 | 147.75 |
| 2022-07-12 | 207.19 | 677.22 | 153.01 |
| 2022-07-11 | 211.22 | 665.98 | 146.12 |
| 2022-07-08 | 219.56 | 647.25 | 133.84 |
| 2022-07-07 | 218.98 | 637.89 | 131.32 |
| 2022-07-06 | 216.68 | 619.16 | 127.09 |
| 2022-07-05 | 221.00 | 636.02 | 129.29 |
| 2022-07-04 | 220.42 | 641.63 | 131.46 |
| 2022-06-30 | 220.42 | 643.51 | 132.04 |
| 2022-06-29 | 221.86 | 652.87 | 133.91 |
| 2022-06-28 | 226.75 | 740.89 | 157.35 |
| 2022-06-27 | 224.74 | 604.18 | 116.85 |
| 2022-06-24 | 216.97 | 570.47 | 111.52 |
| 2022-06-23 | 210.93 | 566.72 | 114.43 |
| 2022-06-22 | 206.90 | 570.47 | 118.46 |
| 2022-06-21 | 214.67 | 572.34 | 113.67 |
| 2022-06-20 | 209.49 | 572.34 | 117.24 |
| 2022-06-17 | 208.63 | 559.23 | 113.60 |
| 2022-06-16 | 204.32 | 564.85 | 118.47 |
| 2022-06-15 | 211.22 | 585.45 | 120.25 |
| 2022-06-14 | 207.19 | 592.94 | 125.57 |
| 2022-06-13 | 206.90 | 566.72 | 117.24 |
| 2022-06-10 | 218.12 | 570.47 | 110.76 |
| 2022-06-09 | 218.70 | 574.21 | 111.55 |
| 2022-06-08 | 220.13 | 585.45 | 114.11 |
| 2022-06-07 | 213.52 | 579.83 | 116.84 |
| 2022-06-06 | 214.96 | 587.32 | 118.23 |
| 2022-06-02 | 206.90 | 581.70 | 122.12 |
| 2022-06-01 | 209.49 | 592.94 | 123.90 |
| 2022-05-31 | 210.93 | 587.32 | 121.05 |
| 2022-05-30 | 206.62 | 585.45 | 123.55 |
| 2022-05-27 | 200.86 | 566.72 | 121.60 |
| 2022-05-26 | 191.95 | 568.59 | 129.01 |
| 2022-05-25 | 193.10 | 574.21 | 130.03 |
| 2022-05-24 | 192.23 | 592.94 | 137.12 |
| 2022-05-23 | 196.55 | 617.29 | 141.88 |
| 2022-05-20 | 200.00 | 604.18 | 134.73 |
| 2022-05-19 | 191.66 | 604.18 | 141.44 |
| 2022-05-18 | 198.27 | 594.81 | 132.94 |
| 2022-05-17 | 197.99 | 602.31 | 135.68 |
| 2022-05-16 | 188.50 | 577.96 | 135.00 |
| 2022-05-13 | 187.63 | 577.96 | 135.70 |
| 2022-05-12 | 180.01 | 576.09 | 141.45 |
| 2022-05-11 | 187.06 | 598.56 | 143.35 |
| 2022-05-10 | 183.61 | 591.07 | 143.67 |
| 2022-05-06 | 189.65 | 598.56 | 141.18 |
| 2022-05-05 | 200.29 | 624.78 | 141.36 |
| 2022-05-04 | 201.73 | 622.91 | 139.59 |
| 2022-05-03 | 205.18 | 622.91 | 136.88 |
| 2022-04-29 | 205.18 | 632.27 | 139.95 |
| 2022-04-28 | 193.10 | 619.16 | 145.37 |
| 2022-04-27 | 188.50 | 615.41 | 147.98 |
| 2022-04-26 | 188.50 | 589.20 | 138.89 |
| 2022-04-25 | 188.78 | 611.67 | 146.44 |
| 2022-04-22 | 198.52 | 656.62 | 153.45 |
| 2022-04-21 | 199.10 | 645.38 | 149.21 |
| 2022-04-20 | 202.53 | 694.07 | 162.47 |
| 2022-04-19 | 203.97 | 718.42 | 169.25 |
| 2022-04-14 | 211.13 | 662.24 | 144.99 |
| 2022-04-13 | 209.12 | 658.49 | 145.37 |
| 2022-04-12 | 208.26 | 703.44 | 160.63 |
| 2022-04-11 | 206.83 | 634.14 | 139.27 |
| 2022-04-08 | 216.57 | 682.84 | 147.29 |
| 2022-04-07 | 215.43 | 725.91 | 161.84 |
| 2022-04-06 | 218.86 | 806.44 | 184.27 |
| 2022-04-04 | 225.17 | 714.67 | 150.54 |
| 2022-04-01 | 218.86 | 656.62 | 137.29 |
| 2022-03-31 | 219.15 | 647.25 | 134.14 |
| 2022-03-30 | 220.87 | 667.85 | 139.30 |
| 2022-03-29 | 216.86 | 621.03 | 127.56 |
| 2022-03-28 | 213.42 | 624.78 | 131.25 |
| 2022-03-25 | 209.12 | 669.73 | 149.00 |
| 2022-03-24 | 217.14 | 813.93 | 188.18 |
| 2022-03-23 | 219.72 | 862.63 | 201.08 |
| 2022-03-22 | 216.28 | 664.11 | 141.59 |
| 2022-03-21 | 206.54 | 561.10 | 115.66 |
| 2022-03-18 | 210.27 | 564.85 | 114.28 |
| 2022-03-17 | 210.56 | 547.99 | 108.66 |
| 2022-03-16 | 189.93 | 473.08 | 97.66 |
| 2022-03-15 | 167.15 | 433.75 | 99.79 |
| 2022-03-14 | 183.63 | 518.03 | 117.90 |
| 2022-03-11 | 197.95 | 604.18 | 136.34 |
| 2022-03-10 | 202.25 | 596.69 | 130.50 |
| 2022-03-09 | 197.66 | 587.32 | 130.91 |
| 2022-03-08 | 199.10 | 617.29 | 139.82 |
| 2022-03-07 | 203.97 | 671.60 | 153.84 |
| 2022-03-04 | 216.00 | 667.85 | 142.99 |
| 2022-03-03 | 224.31 | 727.78 | 155.25 |
| 2022-03-02 | 222.30 | 641.63 | 130.11 |
| 2022-03-01 | 227.74 | 624.78 | 121.14 |
| 2022-02-28 | 227.74 | 594.81 | 112.00 |
| 2022-02-25 | 228.32 | 637.89 | 124.75 |
| 2022-02-24 | 230.32 | 592.94 | 109.78 |
| 2022-02-23 | 240.92 | 559.23 | 93.37 |
| 2022-02-22 | 238.34 | 553.61 | 93.18 |
| 2022-02-21 | 248.66 | 568.59 | 91.76 |
| 2022-02-18 | 250.66 | 568.59 | 90.67 |
| 2022-02-17 | 256.97 | 585.45 | 92.02 |
| 2022-02-16 | 255.53 | 579.83 | 91.21 |
| 2022-02-15 | 250.38 | 570.47 | 91.36 |
| 2022-02-14 | 253.53 | 583.58 | 93.36 |
| 2022-02-11 | 258.40 | 562.98 | 84.98 |
| 2022-02-10 | 258.69 | 587.32 | 91.62 |
| 2022-02-09 | 257.54 | 598.56 | 95.38 |
| 2022-02-08 | 250.66 | 592.94 | 97.61 |
| 2022-02-07 | 253.53 | 604.18 | 99.19 |
| 2022-02-04 | 253.82 | 626.65 | 105.38 |
| 2022-01-31 | 243.50 | 594.81 | 102.27 |
| 2022-01-28 | 239.20 | 594.81 | 104.84 |
| 2022-01-27 | 242.64 | 611.67 | 107.70 |
| 2022-01-26 | 249.52 | 652.87 | 115.40 |
| 2022-01-25 | 249.52 | 566.72 | 90.75 |
| 2022-01-24 | 255.25 | 606.05 | 98.75 |
| 2022-01-21 | 258.97 | 602.31 | 95.64 |
| 2022-01-20 | 259.26 | 621.03 | 100.70 |
| 2022-01-19 | 246.94 | 641.63 | 113.76 |
| 2022-01-18 | 247.51 | 667.85 | 120.96 |
| 2022-01-17 | 248.66 | 701.56 | 129.90 |
| 2022-01-14 | 250.66 | 710.93 | 131.26 |
| 2022-01-13 | 251.81 | 739.02 | 138.49 |
| 2022-01-12 | 250.95 | 701.56 | 128.40 |
| 2022-01-11 | 241.78 | 705.31 | 135.62 |
| 2022-01-10 | 241.50 | 701.56 | 134.72 |
| 2022-01-07 | 238.63 | 735.27 | 146.66 |
| 2022-01-06 | 232.61 | 774.60 | 162.95 |
| 2022-01-05 | 230.04 | 808.31 | 175.22 |
| 2022-01-04 | 235.77 | 561.10 | 96.89 |
| 2022-01-03 | 235.19 | 619.16 | 114.55 |
| 2021-12-31 | 236.91 | 628.52 | 116.24 |
| 2021-12-30 | 233.47 | 634.14 | 120.15 |
| 2021-12-29 | 232.33 | 632.27 | 120.35 |
| 2021-12-28 | 235.48 | 622.91 | 115.48 |
| 2021-12-24 | 234.91 | 694.07 | 137.10 |
| 2021-12-23 | 234.33 | 682.84 | 134.15 |
| 2021-12-22 | 232.33 | 817.68 | 176.14 |
| 2021-12-21 | 230.90 | 827.04 | 180.16 |
| 2021-12-20 | 228.03 | 1,006.83 | 237.42 |
| 2021-12-17 | 234.33 | 1,064.89 | 248.42 |
| 2021-12-16 | 238.92 | 967.50 | 214.97 |
| 2021-12-15 | 237.77 | 864.50 | 185.55 |
| 2021-12-14 | 240.35 | 832.66 | 174.03 |
| 2021-12-13 | 245.79 | 664.11 | 120.97 |
| 2021-12-10 | 245.51 | 675.34 | 124.41 |
| 2021-12-09 | 249.23 | 772.73 | 149.90 |
| 2021-12-08 | 246.08 | 735.27 | 141.35 |
| 2021-12-07 | 245.79 | 518.03 | 78.73 |
| 2021-12-06 | 236.63 | 497.43 | 77.48 |
| 2021-12-03 | 242.64 | 536.76 | 85.84 |
| 2021-12-02 | 243.21 | 486.19 | 70.79 |
| 2021-12-01 | 241.50 | 448.73 | 60.69 |
| 2021-11-30 | 238.34 | 368.20 | 38.38 |
| 2021-11-29 | 245.79 | 364.46 | 34.32 |
| 2021-11-26 | 247.51 | 364.46 | 33.65 |
| 2021-11-25 | 256.97 | 355.09 | 27.49 |
| 2021-11-24 | 256.11 | 373.82 | 33.06 |
| 2021-11-23 | 255.53 | 392.55 | 38.54 |
| 2021-11-22 | 259.54 | 383.19 | 34.39 |
| 2021-11-19 | 260.69 | 362.58 | 28.25 |
| 2021-11-18 | 263.84 | 323.26 | 16.33 |
| 2021-11-17 | 269.29 | 317.64 | 13.09 |
| 2021-11-16 | 269.57 | 308.27 | 10.47 |
| 2021-11-15 | 266.13 | 312.02 | 12.53 |
| 2021-11-12 | 265.27 | 308.27 | 11.77 |
| 2021-11-11 | 264.42 | 300.78 | 9.98 |
| 2021-11-10 | 260.40 | 300.78 | 11.20 |
| 2021-11-09 | 257.54 | 297.04 | 11.05 |
| 2021-11-08 | 257.54 | 297.04 | 11.05 |
| 2021-11-05 | 259.26 | 283.93 | 6.87 |
| 2021-11-04 | 263.56 | 295.16 | 8.69 |
| 2021-11-03 | 260.40 | 295.16 | 9.64 |
| 2021-11-02 | 262.41 | 312.02 | 13.69 |
| 2021-11-01 | 262.41 | 310.15 | 13.17 |
| 2021-10-29 | 265.56 | 315.76 | 13.73 |
| 2021-10-28 | 267.28 | 313.89 | 12.69 |
| 2021-10-27 | 268.68 | 323.26 | 14.80 |
| 2021-10-26 | 274.29 | 327.00 | 14.08 |
| 2021-10-25 | 275.70 | 332.62 | 15.15 |
| 2021-10-22 | 275.42 | 321.38 | 12.24 |
| 2021-10-21 | 273.45 | 323.26 | 13.34 |
| 2021-10-20 | 276.26 | 328.87 | 13.98 |
| 2021-10-19 | 270.93 | 336.37 | 17.64 |
| 2021-10-18 | 266.16 | 332.62 | 18.15 |
| 2021-10-15 | 264.47 | 328.87 | 17.67 |
| 2021-10-12 | 259.14 | 328.87 | 19.42 |
| 2021-10-11 | 263.91 | 328.87 | 17.85 |
| 2021-10-08 | 257.46 | 332.62 | 21.03 |
| 2021-10-07 | 255.78 | 332.62 | 21.60 |
| 2021-10-06 | 245.39 | 341.98 | 27.96 |
| 2021-10-05 | 247.36 | 334.49 | 25.08 |
| 2021-10-04 | 246.80 | 332.62 | 24.75 |
| 2021-09-30 | 253.81 | 366.33 | 31.80 |
| 2021-09-29 | 255.22 | 340.11 | 23.90 |
| 2021-09-28 | 252.41 | 347.60 | 27.01 |
| 2021-09-27 | 248.20 | 340.11 | 26.40 |
| 2021-09-24 | 248.76 | 356.97 | 31.03 |
| 2021-09-23 | 253.25 | 375.69 | 34.66 |
| 2021-09-21 | 248.76 | 400.04 | 43.38 |
| 2021-09-20 | 247.36 | 400.04 | 43.96 |
| 2021-09-17 | 258.86 | 385.06 | 35.17 |
| 2021-09-16 | 255.78 | 375.69 | 33.71 |
| 2021-09-15 | 261.67 | 362.58 | 27.90 |
| 2021-09-14 | 267.00 | 351.35 | 22.98 |
| 2021-09-13 | 271.21 | 340.11 | 18.56 |
| 2021-09-10 | 276.54 | 345.73 | 18.38 |
| 2021-09-09 | 269.52 | 351.35 | 22.14 |
| 2021-09-08 | 277.38 | 355.09 | 20.59 |
| 2021-09-07 | 278.50 | 362.58 | 22.21 |
| 2021-09-06 | 275.42 | 356.97 | 21.72 |
| 2021-09-03 | 272.33 | 366.33 | 25.25 |
| 2021-09-02 | 274.58 | 371.95 | 26.00 |
| 2021-09-01 | 273.17 | 349.48 | 20.45 |
| 2021-08-31 | 270.65 | 356.97 | 23.29 |
| 2021-08-30 | 266.16 | 371.95 | 28.89 |
| 2021-08-27 | 264.19 | 383.19 | 32.67 |
| 2021-08-26 | 264.47 | 394.42 | 35.65 |
| 2021-08-25 | 268.40 | 394.42 | 34.21 |
| 2021-08-24 | 268.12 | 435.62 | 45.50 |
| 2021-08-23 | 260.27 | 379.44 | 33.08 |
| 2021-08-20 | 256.06 | 338.24 | 23.08 |
| 2021-08-19 | 262.51 | 364.46 | 28.12 |
| 2021-08-18 | 270.09 | 386.93 | 31.57 |
| 2021-08-17 | 268.40 | 381.31 | 30.65 |
| 2021-08-16 | 274.86 | 439.37 | 43.89 |
| 2021-08-13 | 277.38 | 340.11 | 16.62 |
| 2021-08-12 | 278.50 | 327.00 | 12.81 |
| 2021-08-11 | 280.75 | 345.73 | 17.07 |
| 2021-08-10 | 279.91 | 323.26 | 11.41 |
| 2021-08-09 | 275.42 | 323.26 | 12.74 |
| 2021-08-06 | 274.58 | 332.62 | 15.50 |
| 2021-08-05 | 274.86 | 321.38 | 12.41 |
| 2021-08-04 | 277.94 | 317.64 | 10.50 |
| 2021-08-03 | 274.29 | 325.13 | 13.58 |
| 2021-08-02 | 274.86 | 323.26 | 12.91 |
| 2021-07-30 | 272.05 | 328.87 | 15.27 |
| 2021-07-29 | 276.54 | 325.13 | 12.90 |
| 2021-07-28 | 265.32 | 306.40 | 11.25 |
| 2021-07-27 | 259.99 | 312.02 | 14.45 |
| 2021-07-26 | 274.58 | 338.24 | 17.00 |
| 2021-07-23 | 290.85 | 323.26 | 8.29 |
| 2021-07-22 | 296.18 | 321.38 | 6.36 |
| 2021-07-21 | 289.45 | 321.38 | 8.20 |
| 2021-07-20 | 289.45 | 334.49 | 11.57 |
| 2021-07-19 | 292.81 | 341.98 | 12.52 |
| 2021-07-16 | 301.23 | 285.80 | -3.85 |
| 2021-07-15 | 299.83 | 285.80 | -3.51 |
| 2021-07-14 | 297.02 | 291.42 | -1.41 |
| 2021-07-13 | 299.55 | 297.04 | -0.63 |
| 2021-07-12 | 294.22 | 298.91 | 1.19 |
| 2021-07-09 | 291.97 | 297.04 | 1.29 |
| 2021-07-08 | 289.17 | 310.15 | 5.39 |
| 2021-07-07 | 300.39 | 278.31 | -5.51 |
| 2021-07-06 | 300.67 | 267.07 | -8.39 |
| 2021-07-05 | 301.79 | 282.05 | -4.91 |
| 2021-07-02 | 303.19 | 278.31 | -6.17 |
| 2021-06-30 | 310.21 | 289.55 | -5.04 |
| 2021-06-29 | 312.73 | 287.67 | -6.07 |
| 2021-06-28 | 315.82 | 291.42 | -5.87 |
| 2021-06-25 | 315.54 | 289.55 | -6.26 |
| 2021-06-24 | 310.77 | 291.42 | -4.71 |
| 2021-06-23 | 309.93 | 291.42 | -4.52 |
| 2021-06-22 | 302.07 | 289.55 | -3.12 |
| 2021-06-21 | 304.88 | 289.55 | -3.79 |
| 2021-06-18 | 309.09 | 289.55 | -4.78 |
| 2021-06-17 | 305.16 | 302.65 | -0.62 |
| 2021-06-16 | 304.04 | 310.15 | 1.51 |
| 2021-06-15 | 306.84 | 308.27 | 0.35 |
| 2021-06-11 | 309.65 | 289.55 | -4.91 |
| 2021-06-10 | 307.96 | 291.42 | -4.06 |
| 2021-06-09 | 308.24 | 298.91 | -2.29 |
| 2021-06-08 | 308.53 | 302.65 | -1.44 |
| 2021-06-07 | 308.81 | 312.02 | 0.79 |
| 2021-06-04 | 310.21 | 332.62 | 5.46 |
| 2021-06-03 | 310.49 | 304.53 | -1.45 |
| 2021-06-02 | 314.98 | 272.69 | -10.19 |
| 2021-06-01 | 317.78 | 274.56 | -10.35 |
| 2021-05-31 | 312.45 | 274.56 | -9.19 |
| 2021-05-28 | 312.73 | 289.55 | -5.62 |
| 2021-05-27 | 312.17 | 291.42 | -5.04 |
| 2021-05-26 | 312.17 | 297.04 | -3.67 |
| 2021-05-25 | 309.37 | 306.40 | -0.72 |
| 2021-05-24 | 302.07 | 313.89 | 2.94 |
| 2021-05-21 | 301.79 | 306.40 | 1.15 |
| 2021-05-20 | 301.51 | 287.67 | -3.45 |
| 2021-05-18 | 303.76 | 347.60 | 10.86 |
| 2021-05-17 | 298.14 | 317.64 | 4.90 |
| 2021-05-14 | 295.62 | 310.15 | 3.67 |
| 2021-05-13 | 292.53 | 317.64 | 6.40 |
| 2021-05-12 | 298.42 | 327.00 | 7.17 |
| 2021-05-11 | 294.50 | 276.44 | -4.58 |
| 2021-05-10 | 303.19 | 283.93 | -4.78 |
| 2021-05-07 | 304.32 | 282.05 | -5.51 |
| 2021-05-06 | 303.76 | 278.31 | -6.30 |
| 2021-05-05 | 301.79 | 300.78 | -0.25 |
| 2021-05-04 | 303.76 | 308.27 | 1.12 |
| 2021-05-03 | 299.55 | 308.27 | 2.18 |
| 2021-04-30 | 304.04 | 312.02 | 1.98 |
| 2021-04-29 | 313.30 | 312.02 | -0.31 |
| 2021-04-28 | 307.96 | 313.89 | 1.45 |
| 2021-04-27 | 305.46 | 312.02 | 1.62 |
| 2021-04-26 | 306.30 | 340.11 | 8.32 |
| 2021-04-23 | 308.24 | 375.69 | 16.52 |
| 2021-04-22 | 303.24 | 343.86 | 10.07 |
| 2021-04-21 | 301.85 | 358.84 | 14.18 |
| 2021-04-20 | 308.24 | 366.33 | 14.23 |
| 2021-04-19 | 308.52 | 401.91 | 22.86 |
| 2021-04-16 | 306.57 | 270.82 | -8.79 |
| 2021-04-15 | 303.51 | 265.20 | -9.50 |
| 2021-04-14 | 306.02 | 282.05 | -5.90 |
| 2021-04-13 | 302.12 | 274.56 | -6.85 |
| 2021-04-12 | 298.23 | 287.67 | -2.65 |
| 2021-04-09 | 303.24 | 287.67 | -3.86 |
| 2021-04-08 | 307.13 | 282.05 | -6.16 |
| 2021-04-07 | 301.85 | 255.83 | -11.45 |
| 2021-04-01 | 305.46 | 267.07 | -9.47 |
| 2021-03-31 | 298.51 | 268.94 | -7.42 |
| 2021-03-30 | 300.73 | 268.94 | -7.93 |
| 2021-03-29 | 297.95 | 263.33 | -8.70 |
| 2021-03-26 | 297.12 | 270.82 | -6.62 |
| 2021-03-25 | 291.56 | 261.45 | -7.69 |
| 2021-03-24 | 291.00 | 255.83 | -8.99 |
| 2021-03-23 | 300.46 | 252.09 | -12.08 |
| 2021-03-22 | 304.63 | 259.58 | -11.13 |
| 2021-03-19 | 305.74 | 246.47 | -14.61 |
| 2021-03-18 | 312.41 | 253.96 | -14.17 |
| 2021-03-17 | 307.41 | 237.11 | -17.26 |
| 2021-03-16 | 306.85 | 231.49 | -18.52 |
| 2021-03-15 | 304.91 | 229.62 | -18.59 |
| 2021-03-12 | 303.24 | 224.00 | -19.65 |
| 2021-03-11 | 311.30 | 231.49 | -19.41 |
| 2021-03-10 | 305.18 | 231.49 | -18.19 |
| 2021-03-09 | 302.68 | 222.12 | -20.01 |
| 2021-03-08 | 299.62 | 212.76 | -21.74 |
| 2021-03-05 | 306.57 | 227.74 | -19.39 |
| 2021-03-04 | 309.08 | 225.87 | -20.34 |
| 2021-03-03 | 317.14 | 231.49 | -20.53 |
| 2021-03-02 | 306.57 | 224.00 | -20.31 |
| 2021-03-01 | 311.30 | 242.72 | -16.67 |
| 2021-02-26 | 306.30 | 220.25 | -21.18 |
| 2021-02-25 | 321.59 | 235.23 | -20.48 |
| 2021-02-24 | 315.47 | 205.27 | -26.53 |
| 2021-02-23 | 328.27 | 214.63 | -26.53 |
| 2021-02-22 | 324.37 | 203.40 | -28.51 |
| 2021-02-19 | 328.27 | 214.63 | -26.53 |
| 2021-02-18 | 327.99 | 205.27 | -28.67 |
| 2021-02-17 | 334.38 | 212.76 | -28.00 |
| 2021-02-16 | 329.66 | 214.63 | -26.77 |
| 2021-02-11 | 321.59 | 216.51 | -24.93 |
| 2021-02-10 | 320.76 | 216.51 | -24.78 |
| 2021-02-09 | 311.30 | 203.40 | -26.24 |
| 2021-02-08 | 310.19 | 203.40 | -26.04 |
| 2021-02-05 | 309.91 | 192.16 | -28.73 |
| 2021-02-04 | 306.57 | 192.16 | -28.14 |
| 2021-02-03 | 309.63 | 190.29 | -29.14 |
| 2021-02-02 | 309.08 | 192.16 | -28.58 |
| 2021-02-01 | 304.07 | 197.78 | -26.31 |
| 2021-01-29 | 295.73 | 194.03 | -25.70 |
| 2021-01-28 | 299.07 | 199.65 | -24.91 |
| 2021-01-27 | 309.63 | 195.90 | -27.76 |
| 2021-01-26 | 311.02 | 194.03 | -28.46 |
| 2021-01-25 | 321.03 | 197.78 | -29.27 |
| 2021-01-22 | 311.86 | 203.40 | -26.33 |
| 2021-01-21 | 317.98 | 209.01 | -26.07 |
| 2021-01-20 | 318.25 | 180.92 | -32.83 |
| 2021-01-19 | 314.36 | 164.07 | -36.27 |
| 2021-01-18 | 303.24 | 175.30 | -31.73 |
| 2021-01-15 | 300.18 | 171.56 | -32.14 |
| 2021-01-14 | 298.23 | 171.56 | -31.81 |
| 2021-01-13 | 294.89 | 173.43 | -30.76 |
| 2021-01-12 | 294.89 | 162.19 | -33.60 |
| 2021-01-11 | 291.00 | 162.19 | -32.94 |
| 2021-01-08 | 289.61 | 167.81 | -31.26 |
| 2021-01-07 | 285.16 | 167.81 | -30.47 |
| 2021-01-06 | 287.11 | 169.69 | -30.33 |
| 2021-01-05 | 285.72 | 177.18 | -28.14 |
| 2021-01-04 | 284.33 | 180.92 | -26.91 |
| 2020-12-31 | 280.99 | 184.67 | -25.28 |
| 2020-12-30 | 280.15 | 167.81 | -29.55 |
| 2020-12-29 | 271.81 | 169.69 | -27.47 |
| 2020-12-28 | 268.20 | 154.70 | -30.82 |
| 2020-12-24 | 269.87 | 158.45 | -30.12 |
| 2020-12-23 | 268.75 | 158.45 | -29.91 |
| 2020-12-22 | 265.69 | 158.45 | -29.33 |
| 2020-12-21 | 267.92 | 162.19 | -28.74 |
| 2020-12-18 | 269.87 | 165.94 | -28.10 |
| 2020-12-17 | 273.48 | 160.32 | -30.30 |
| 2020-12-16 | 270.98 | 154.70 | -31.34 |
| 2020-12-15 | 267.08 | 152.83 | -31.12 |
| 2020-12-14 | 269.59 | 152.83 | -31.59 |
| 2020-12-11 | 271.26 | 152.83 | -31.90 |
| 2020-12-10 | 269.87 | 149.08 | -32.66 |
| 2020-12-09 | 270.98 | 132.23 | -37.40 |
| 2020-12-08 | 267.92 | 147.21 | -32.81 |
| 2020-12-07 | 270.14 | 149.08 | -32.71 |
| 2020-12-04 | 275.15 | 152.83 | -32.61 |
| 2020-12-03 | 274.04 | 145.34 | -34.41 |
| 2020-12-02 | 270.98 | 149.08 | -32.86 |
| 2020-12-01 | 271.53 | 145.34 | -33.97 |
| 2020-11-30 | 269.31 | 156.58 | -30.53 |
| 2020-11-27 | 276.54 | 154.70 | -32.36 |
| 2020-11-26 | 274.59 | 154.70 | -32.01 |
| 2020-11-25 | 272.37 | 158.45 | -30.59 |
| 2020-11-24 | 271.81 | 156.58 | -30.99 |
| 2020-11-23 | 270.42 | 158.45 | -30.23 |
| 2020-11-20 | 269.59 | 152.83 | -31.59 |
| 2020-11-19 | 268.75 | 154.70 | -30.93 |
| 2020-11-18 | 270.98 | 154.70 | -31.34 |
| 2020-11-17 | 269.59 | 154.70 | -31.08 |
| 2020-11-16 | 269.03 | 158.45 | -29.97 |
| 2020-11-13 | 265.69 | 158.45 | -29.33 |
| 2020-11-12 | 266.25 | 158.45 | -29.43 |
| 2020-11-11 | 267.08 | 158.45 | -29.59 |
| 2020-11-10 | 267.08 | 152.83 | -31.12 |
| 2020-11-09 | 263.75 | 143.47 | -33.07 |
| 2020-11-06 | 259.85 | 147.21 | -31.30 |
| 2020-11-05 | 257.35 | 150.96 | -29.77 |
| 2020-11-04 | 247.62 | 156.58 | -26.19 |
| 2020-11-03 | 249.29 | 160.32 | -25.47 |
| 2020-11-02 | 242.06 | 169.69 | -21.16 |
| 2020-10-30 | 237.05 | 175.30 | -18.32 |
| 2020-10-29 | 243.72 | 173.43 | -20.45 |
| 2020-10-28 | 244.81 | 173.43 | -20.70 |
| 2020-10-27 | 245.62 | 158.45 | -25.22 |
| 2020-10-23 | 248.06 | 158.45 | -25.75 |
| 2020-10-22 | 246.16 | 158.45 | -25.34 |
| 2020-10-21 | 245.89 | 158.45 | -25.28 |
| 2020-10-20 | 243.18 | 149.08 | -27.42 |
| 2020-10-19 | 242.91 | 149.08 | -27.36 |
| 2020-10-16 | 241.29 | 149.08 | -27.02 |
| 2020-10-15 | 237.22 | 162.19 | -22.25 |
| 2020-10-14 | 244.27 | 165.94 | -22.75 |
| 2020-10-12 | 245.08 | 162.19 | -24.02 |
| 2020-10-09 | 238.31 | 169.69 | -20.28 |
| 2020-10-08 | 237.77 | 192.16 | -13.50 |
| 2020-10-07 | 239.39 | 162.19 | -22.75 |
| 2020-10-06 | 235.60 | 162.19 | -21.87 |
| 2020-10-05 | 232.08 | 162.19 | -21.04 |
| 2020-09-30 | 228.83 | 162.19 | -20.26 |
| 2020-09-29 | 226.12 | 145.34 | -24.77 |
| 2020-09-28 | 228.83 | 145.34 | -25.39 |
| 2020-09-25 | 225.85 | 164.07 | -18.96 |
| 2020-09-24 | 226.66 | 164.07 | -19.16 |
| 2020-09-23 | 232.08 | 164.07 | -20.48 |
| 2020-09-22 | 231.81 | 164.07 | -20.42 |
| 2020-09-21 | 234.79 | 164.07 | -21.12 |
| 2020-09-18 | 241.83 | 164.07 | -22.75 |
| 2020-09-17 | 240.20 | 164.07 | -22.38 |
| 2020-09-16 | 245.08 | 164.07 | -23.48 |
| 2020-09-15 | 245.62 | 164.07 | -23.60 |
| 2020-09-14 | 244.00 | 164.07 | -23.24 |
| 2020-09-11 | 242.10 | 164.07 | -22.81 |
| 2020-09-10 | 240.47 | 162.19 | -22.99 |
| 2020-09-09 | 241.83 | 158.45 | -24.39 |
| 2020-09-08 | 243.72 | 164.07 | -23.17 |
| 2020-09-07 | 244.54 | 173.43 | -20.64 |
| 2020-09-04 | 245.62 | 173.43 | -20.89 |
| 2020-09-03 | 248.33 | 180.92 | -19.35 |
| 2020-09-02 | 249.68 | 195.90 | -15.38 |
| 2020-09-01 | 250.50 | 173.43 | -21.99 |
| 2020-08-31 | 249.95 | 169.69 | -22.94 |
| 2020-08-28 | 253.75 | 169.69 | -23.76 |
| 2020-08-27 | 251.58 | 171.56 | -22.76 |
| 2020-08-26 | 253.75 | 175.30 | -22.17 |
| 2020-08-25 | 254.29 | 186.54 | -19.12 |
| 2020-08-24 | 254.56 | 180.92 | -20.77 |
| 2020-08-21 | 249.14 | 186.54 | -17.93 |
| 2020-08-20 | 244.54 | 188.41 | -16.29 |
| 2020-08-19 | 250.50 | 199.65 | -14.51 |
| 2020-08-18 | 252.39 | 194.03 | -16.56 |
| 2020-08-17 | 252.12 | 184.67 | -19.16 |
| 2020-08-14 | 249.68 | 188.41 | -17.52 |
| 2020-08-13 | 250.77 | 175.30 | -21.51 |
| 2020-08-12 | 250.50 | 173.43 | -21.99 |
| 2020-08-11 | 246.16 | 175.30 | -20.47 |
| 2020-08-10 | 239.93 | 162.19 | -22.87 |
| 2020-08-07 | 241.02 | 180.92 | -17.62 |
| 2020-08-06 | 246.70 | 169.69 | -22.21 |
| 2020-08-05 | 249.41 | 162.19 | -24.96 |
| 2020-08-04 | 246.97 | 179.05 | -19.58 |
| 2020-08-03 | 240.20 | 154.70 | -25.13 |
| 2020-07-31 | 242.10 | 147.21 | -27.74 |
| 2020-07-30 | 243.18 | 143.47 | -29.06 |
| 2020-07-29 | 245.62 | 143.47 | -29.56 |
| 2020-07-28 | 244.81 | 147.21 | -28.30 |
| 2020-07-27 | 243.45 | 145.34 | -28.57 |
| 2020-07-24 | 243.45 | 147.21 | -28.02 |
| 2020-07-23 | 250.77 | 143.47 | -30.59 |
| 2020-07-22 | 247.79 | 147.21 | -28.92 |
| 2020-07-21 | 255.91 | 152.83 | -28.96 |
| 2020-07-20 | 248.33 | 160.32 | -25.27 |
| 2020-07-17 | 249.41 | 152.83 | -27.64 |
| 2020-07-16 | 247.52 | 143.47 | -29.94 |
| 2020-07-15 | 254.56 | 160.32 | -26.58 |
| 2020-07-14 | 254.29 | 162.19 | -25.99 |
| 2020-07-13 | 258.62 | 162.19 | -26.89 |
| 2020-07-10 | 256.73 | 158.45 | -27.55 |
| 2020-07-09 | 264.04 | 154.70 | -30.03 |
| 2020-07-08 | 262.14 | 154.70 | -29.67 |
| 2020-07-07 | 260.79 | 149.08 | -30.96 |
| 2020-07-06 | 264.85 | 152.83 | -30.70 |
| 2020-07-03 | 251.04 | 152.83 | -27.98 |
| 2020-07-02 | 248.06 | 147.21 | -28.97 |
| 2020-06-30 | 237.22 | 162.19 | -22.25 |
| 2020-06-29 | 235.33 | 162.19 | -21.81 |
| 2020-06-26 | 238.58 | 165.94 | -21.45 |
| 2020-06-24 | 241.83 | 167.81 | -21.65 |
| 2020-06-23 | 243.45 | 169.69 | -21.48 |
| 2020-06-22 | 238.58 | 165.94 | -21.45 |
| 2020-06-19 | 239.39 | 171.56 | -19.99 |
| 2020-06-18 | 236.95 | 171.56 | -19.41 |
| 2020-06-17 | 237.22 | 177.18 | -17.81 |
| 2020-06-16 | 235.87 | 145.34 | -26.95 |
| 2020-06-15 | 227.74 | 145.34 | -25.14 |
| 2020-06-12 | 234.52 | 145.34 | -26.66 |
| 2020-06-11 | 236.68 | 139.72 | -28.80 |
| 2020-06-10 | 244.81 | 139.72 | -30.48 |
| 2020-06-09 | 244.54 | 165.94 | -22.81 |
| 2020-06-08 | 240.47 | 167.81 | -21.34 |
| 2020-06-05 | 240.47 | 156.58 | -24.64 |
| 2020-06-04 | 234.79 | 152.83 | -24.48 |
| 2020-06-03 | 234.24 | 154.70 | -23.80 |
| 2020-06-02 | 228.56 | 139.72 | -27.04 |
| 2020-06-01 | 224.76 | 141.59 | -25.61 |
| 2020-05-29 | 214.20 | 165.94 | -15.36 |
| 2020-05-28 | 216.23 | 160.32 | -17.68 |
| 2020-05-27 | 218.26 | 141.59 | -24.09 |
| 2020-05-26 | 220.29 | 156.58 | -19.89 |
| 2020-05-25 | 213.52 | 152.83 | -19.36 |
| 2020-05-22 | 213.52 | 137.85 | -24.14 |
| 2020-05-21 | 231.13 | 137.85 | -28.17 |
| 2020-05-20 | 233.84 | 126.61 | -32.12 |
| 2020-05-19 | 233.16 | 124.74 | -32.54 |
| 2020-05-18 | 227.74 | 124.74 | -31.43 |
| 2020-05-15 | 225.04 | 152.83 | -22.21 |
| 2020-05-14 | 225.04 | 150.96 | -22.79 |
| 2020-05-13 | 229.78 | 158.45 | -21.63 |
| 2020-05-12 | 231.13 | 143.47 | -26.47 |
| 2020-05-11 | 235.87 | 143.47 | -27.51 |
| 2020-05-08 | 230.45 | 147.21 | -25.19 |
| 2020-05-07 | 227.07 | 152.83 | -22.70 |
| 2020-05-06 | 229.78 | 139.72 | -27.31 |
| 2020-05-05 | 225.04 | 152.83 | -22.21 |
| 2020-05-04 | 221.65 | 152.83 | -21.40 |
| 2020-04-29 | 235.19 | 162.19 | -21.78 |
| 2020-04-28 | 235.19 | 156.58 | -23.45 |
| 2020-04-27 | 230.59 | 152.83 | -23.52 |
| 2020-04-24 | 224.52 | 160.32 | -19.78 |
| 2020-04-23 | 225.87 | 160.32 | -20.11 |
| 2020-04-22 | 225.19 | 162.19 | -19.37 |
| 2020-04-21 | 223.84 | 162.19 | -19.04 |
| 2020-04-20 | 231.94 | 158.45 | -22.14 |
| 2020-04-17 | 231.26 | 165.94 | -19.72 |
| 2020-04-16 | 227.21 | 164.07 | -19.30 |
| 2020-04-15 | 227.89 | 165.94 | -18.89 |
| 2020-04-14 | 233.29 | 162.19 | -21.33 |
| 2020-04-09 | 230.59 | 164.07 | -20.12 |
| 2020-04-08 | 226.54 | 156.58 | -21.43 |
| 2020-04-07 | 230.59 | 156.58 | -22.39 |
| 2020-04-06 | 223.17 | 160.32 | -19.45 |
| 2020-04-03 | 216.42 | 160.32 | -17.73 |
| 2020-04-02 | 217.09 | 160.32 | -17.90 |
| 2020-04-01 | 214.40 | 156.58 | -18.39 |
| 2020-03-31 | 221.82 | 156.58 | -20.27 |
| 2020-03-30 | 215.75 | 162.19 | -16.96 |
| 2020-03-27 | 220.47 | 160.32 | -18.77 |
| 2020-03-26 | 218.44 | 154.70 | -20.02 |
| 2020-03-25 | 221.14 | 164.07 | -17.77 |
| 2020-03-24 | 211.02 | 158.45 | -16.90 |
| 2020-03-23 | 196.85 | 149.08 | -16.09 |
| 2020-03-20 | 211.70 | 164.07 | -15.28 |
| 2020-03-19 | 196.85 | 156.58 | -13.57 |
| 2020-03-18 | 205.62 | 156.58 | -16.05 |
| 2020-03-17 | 218.44 | 156.58 | -19.43 |
| 2020-03-16 | 217.09 | 156.58 | -19.09 |
| 2020-03-13 | 228.56 | 160.32 | -20.77 |
| 2020-03-12 | 232.61 | 160.32 | -21.73 |
| 2020-03-11 | 245.43 | 160.32 | -24.64 |
| 2020-03-10 | 246.78 | 169.69 | -22.23 |
| 2020-03-09 | 243.41 | 167.81 | -22.01 |
| 2020-03-06 | 257.57 | 169.69 | -24.58 |
| 2020-03-05 | 265.00 | 171.56 | -25.60 |
| 2020-03-04 | 258.25 | 165.94 | -25.77 |
| 2020-03-03 | 258.92 | 160.32 | -27.47 |
| 2020-03-02 | 259.60 | 164.07 | -26.57 |
| 2020-02-28 | 256.90 | 162.19 | -26.54 |
| 2020-02-27 | 266.35 | 164.07 | -27.92 |
| 2020-02-26 | 263.65 | 165.94 | -26.87 |
| 2020-02-25 | 265.67 | 164.07 | -27.79 |
| 2020-02-24 | 265.00 | 160.32 | -28.68 |
| 2020-02-21 | 271.07 | 162.19 | -29.34 |
| 2020-02-20 | 274.44 | 162.19 | -29.98 |
| 2020-02-19 | 275.79 | 162.19 | -30.23 |
| 2020-02-18 | 273.77 | 164.07 | -29.35 |
| 2020-02-17 | 279.84 | 167.81 | -29.49 |
| 2020-02-14 | 277.81 | 169.69 | -28.62 |
| 2020-02-13 | 277.14 | 169.69 | -28.49 |
| 2020-02-12 | 278.49 | 167.81 | -29.24 |
| 2020-02-11 | 274.44 | 162.19 | -29.98 |
| 2020-02-10 | 269.72 | 165.94 | -28.07 |
| 2020-02-07 | 271.74 | 162.19 | -29.47 |
| 2020-02-06 | 273.77 | 165.94 | -28.85 |
| 2020-02-05 | 263.65 | 154.70 | -29.96 |
| 2020-02-04 | 262.30 | 154.70 | -29.70 |
| 2020-02-03 | 257.57 | 141.59 | -32.44 |
| 2020-01-31 | 257.57 | 160.32 | -27.20 |
| 2020-01-30 | 259.60 | 117.25 | -39.59 |
| 2020-01-29 | 268.37 | 137.85 | -35.43 |
| 2020-01-24 | 279.16 | 160.32 | -31.34 |
| 2020-01-23 | 277.81 | 160.32 | -31.10 |
| 2020-01-22 | 285.24 | 160.32 | -32.43 |
| 2020-01-21 | 279.84 | 182.79 | -25.55 |
| 2020-01-20 | 290.63 | 186.54 | -26.65 |
| 2020-01-17 | 294.01 | 182.79 | -28.23 |
| 2020-01-16 | 291.31 | 180.92 | -28.21 |
| 2020-01-15 | 290.63 | 177.18 | -29.04 |
| 2020-01-14 | 291.98 | 182.79 | -27.86 |
| 2020-01-13 | 293.33 | 179.05 | -29.06 |
| 2020-01-10 | 288.61 | 179.05 | -28.19 |
| 2020-01-09 | 288.61 | 177.18 | -28.67 |
| 2020-01-08 | 281.19 | 173.43 | -28.27 |
| 2020-01-07 | 283.89 | 179.05 | -27.31 |
| 2020-01-06 | 283.89 | 173.43 | -28.77 |
| 2020-01-03 | 286.59 | 177.18 | -28.30 |
| 2020-01-02 | 287.26 | 175.30 | -28.91 |
| 2019-12-31 | 283.89 | 179.05 | -27.31 |
| 2019-12-30 | 285.24 | 175.30 | -28.54 |
| 2019-12-27 | 283.21 | 169.69 | -29.63 |
| 2019-12-24 | 277.81 | 167.81 | -29.12 |
| 2019-12-23 | 279.16 | 175.30 | -27.39 |
| 2019-12-20 | 279.84 | 175.30 | -27.52 |
| 2019-12-19 | 277.81 | 179.05 | -26.14 |
| 2019-12-18 | 278.49 | 173.43 | -27.76 |
| 2019-12-17 | 277.81 | 173.43 | -27.63 |
| 2019-12-16 | 273.77 | 175.30 | -26.34 |
| 2019-12-13 | 275.79 | 173.43 | -27.24 |
| 2019-12-12 | 267.02 | 177.18 | -24.48 |
| 2019-12-11 | 261.62 | 177.18 | -23.35 |
| 2019-12-10 | 258.92 | 173.43 | -23.82 |
| 2019-12-09 | 260.27 | 180.92 | -22.03 |
| 2019-12-06 | 259.60 | 164.07 | -26.57 |
| 2019-12-05 | 256.90 | 164.07 | -26.01 |
| 2019-12-04 | 254.20 | 171.56 | -23.33 |
| 2019-12-03 | 258.25 | 169.69 | -24.72 |
| 2019-12-02 | 259.60 | 156.58 | -28.65 |
| 2019-11-29 | 257.57 | 156.58 | -28.25 |
| 2019-11-28 | 265.00 | 154.70 | -30.22 |
| 2019-11-27 | 266.35 | 156.58 | -29.96 |
| 2019-11-26 | 265.67 | 158.45 | -29.32 |
| 2019-11-25 | 266.35 | 158.45 | -29.45 |
| 2019-11-22 | 260.95 | 154.70 | -29.44 |
| 2019-11-21 | 258.92 | 154.70 | -29.04 |
| 2019-11-20 | 265.00 | 154.70 | -30.22 |
| 2019-11-19 | 267.69 | 158.45 | -29.71 |
| 2019-11-18 | 261.62 | 160.32 | -28.01 |
| 2019-11-15 | 257.57 | 165.94 | -25.63 |
| 2019-11-14 | 258.25 | 158.45 | -27.86 |
| 2019-11-13 | 260.27 | 158.45 | -28.26 |
| 2019-11-12 | 267.02 | 158.45 | -29.58 |
| 2019-11-11 | 265.67 | 164.07 | -27.79 |
| 2019-11-08 | 275.12 | 154.70 | -32.10 |
| 2019-11-07 | 277.81 | 158.45 | -31.59 |
| 2019-11-06 | 275.79 | 154.70 | -32.22 |
| 2019-11-05 | 275.79 | 164.07 | -29.73 |
| 2019-11-04 | 274.44 | 164.07 | -29.48 |
| 2019-11-01 | 268.37 | 162.19 | -28.82 |
| 2019-10-31 | 265.00 | 162.19 | -28.17 |
| 2019-10-30 | 261.89 | 162.19 | -27.55 |
| 2019-10-29 | 263.86 | 162.19 | -27.94 |
| 2019-10-28 | 264.51 | 164.07 | -27.56 |
| 2019-10-25 | 262.55 | 162.19 | -27.68 |
| 2019-10-24 | 262.55 | 162.19 | -27.68 |
| 2019-10-23 | 260.58 | 162.19 | -27.29 |
| 2019-10-22 | 263.20 | 162.19 | -27.81 |
| 2019-10-21 | 261.89 | 164.07 | -27.03 |
| 2019-10-18 | 262.55 | 162.19 | -27.68 |
| 2019-10-17 | 264.51 | 158.45 | -29.10 |
| 2019-10-16 | 261.24 | 158.45 | -28.45 |
| 2019-10-15 | 259.27 | 158.45 | -28.06 |
| 2019-10-14 | 259.93 | 158.45 | -28.19 |
| 2019-10-11 | 257.96 | 158.45 | -27.80 |
| 2019-10-10 | 248.78 | 158.45 | -25.90 |
| 2019-10-09 | 248.78 | 152.83 | -27.51 |
| 2019-10-08 | 251.40 | 164.07 | -24.85 |
| 2019-10-04 | 250.09 | 162.19 | -25.11 |
| 2019-10-03 | 254.03 | 162.19 | -25.94 |
| 2019-10-02 | 252.71 | 162.19 | -25.66 |
| 2019-09-30 | 253.37 | 158.45 | -26.86 |
| 2019-09-27 | 252.06 | 158.45 | -26.59 |
| 2019-09-26 | 252.71 | 160.32 | -26.19 |
| 2019-09-25 | 252.06 | 160.32 | -26.06 |
| 2019-09-24 | 256.65 | 165.94 | -25.43 |
| 2019-09-23 | 255.34 | 165.94 | -25.16 |
| 2019-09-20 | 258.61 | 167.81 | -25.32 |
| 2019-09-19 | 258.61 | 165.94 | -25.84 |
| 2019-09-18 | 262.55 | 177.18 | -23.55 |
| 2019-09-17 | 262.55 | 177.18 | -23.55 |
| 2019-09-16 | 266.48 | 173.43 | -25.39 |
| 2019-09-13 | 269.76 | 180.92 | -24.03 |
| 2019-09-12 | 266.48 | 180.92 | -23.35 |
| 2019-09-11 | 266.48 | 180.92 | -23.35 |
| 2019-09-10 | 261.24 | 177.18 | -23.27 |
| 2019-09-09 | 261.24 | 171.56 | -24.83 |
| 2019-09-06 | 259.93 | 167.81 | -25.59 |
| 2019-09-05 | 259.27 | 167.81 | -25.46 |
| 2019-09-04 | 257.96 | 167.81 | -25.18 |
| 2019-09-03 | 244.85 | 162.19 | -23.97 |
| 2019-09-02 | 246.16 | 165.94 | -23.17 |
| 2019-08-30 | 247.47 | 162.19 | -24.54 |
| 2019-08-29 | 246.81 | 169.69 | -22.24 |
| 2019-08-28 | 245.50 | 165.94 | -23.03 |
| 2019-08-27 | 246.16 | 167.81 | -22.63 |
| 2019-08-26 | 246.81 | 167.81 | -22.78 |
| 2019-08-23 | 252.71 | 164.07 | -25.13 |
| 2019-08-22 | 251.40 | 167.81 | -23.79 |
| 2019-08-21 | 254.03 | 169.69 | -23.82 |
| 2019-08-20 | 254.03 | 171.56 | -23.29 |
| 2019-08-19 | 253.37 | 167.81 | -24.21 |
| 2019-08-16 | 247.47 | 165.94 | -23.46 |
| 2019-08-15 | 243.54 | 169.69 | -21.50 |
| 2019-08-14 | 240.26 | 169.69 | -20.74 |
| 2019-08-13 | 240.91 | 165.94 | -21.99 |
| 2019-08-12 | 247.47 | 165.94 | -23.46 |
| 2019-08-09 | 249.44 | 169.69 | -22.82 |
| 2019-08-08 | 252.06 | 173.43 | -22.33 |
| 2019-08-07 | 250.75 | 165.94 | -24.18 |
| 2019-08-06 | 250.75 | 164.07 | -24.71 |
| 2019-08-05 | 252.06 | 175.30 | -21.80 |
| 2019-08-02 | 261.89 | 179.05 | -22.89 |
| 2019-08-01 | 271.07 | 180.92 | -24.29 |
| 2019-07-31 | 273.69 | 180.92 | -24.83 |
| 2019-07-30 | 278.28 | 186.54 | -24.25 |
| 2019-07-29 | 277.63 | 180.92 | -25.61 |
| 2019-07-26 | 280.90 | 180.92 | -26.25 |
| 2019-07-25 | 284.18 | 188.41 | -24.93 |
| 2019-07-24 | 282.87 | 194.03 | -23.20 |
| 2019-07-23 | 282.22 | 190.29 | -24.05 |
| 2019-07-22 | 280.25 | 184.67 | -25.14 |
| 2019-07-19 | 286.15 | 195.90 | -23.37 |
| 2019-07-18 | 282.22 | 169.69 | -29.44 |
| 2019-07-17 | 284.18 | 169.69 | -29.80 |
| 2019-07-16 | 284.18 | 167.81 | -30.29 |
| 2019-07-15 | 283.53 | 171.56 | -29.19 |
| 2019-07-12 | 282.87 | 171.56 | -29.07 |
| 2019-07-11 | 281.56 | 165.94 | -30.30 |
| 2019-07-10 | 278.94 | 167.81 | -29.33 |
| 2019-07-09 | 277.63 | 179.05 | -26.10 |
| 2019-07-08 | 280.25 | 165.94 | -30.06 |
| 2019-07-05 | 286.81 | 175.30 | -28.83 |
| 2019-07-04 | 287.46 | 175.30 | -28.95 |
| 2019-07-03 | 287.46 | 177.18 | -28.46 |
| 2019-07-02 | 288.12 | 177.18 | -28.58 |
| 2019-06-28 | 281.56 | 175.30 | -27.85 |
| 2019-06-27 | 282.87 | 175.30 | -28.10 |
| 2019-06-26 | 276.97 | 177.18 | -26.47 |
| 2019-06-25 | 276.32 | 180.92 | -25.35 |
| 2019-06-24 | 280.25 | 180.92 | -26.12 |
| 2019-06-21 | 280.25 | 180.92 | -26.12 |
| 2019-06-20 | 281.56 | 175.30 | -27.85 |
| 2019-06-19 | 275.66 | 177.18 | -26.22 |
| 2019-06-18 | 266.48 | 175.30 | -24.88 |
| 2019-06-17 | 263.86 | 173.43 | -24.85 |
| 2019-06-14 | 261.89 | 179.05 | -22.89 |
| 2019-06-13 | 264.51 | 190.29 | -20.36 |
| 2019-06-12 | 264.51 | 180.92 | -22.93 |
| 2019-06-11 | 270.42 | 186.54 | -22.64 |
| 2019-06-10 | 267.79 | 171.56 | -26.17 |
| 2019-06-06 | 259.27 | 165.94 | -25.98 |
| 2019-06-05 | 259.27 | 165.94 | -25.98 |
| 2019-06-04 | 256.65 | 162.19 | -26.48 |
| 2019-06-03 | 257.96 | 160.32 | -27.28 |
| 2019-05-31 | 258.61 | 162.19 | -26.89 |
| 2019-05-30 | 261.24 | 165.94 | -26.38 |
| 2019-05-29 | 262.55 | 165.94 | -26.65 |
| 2019-05-28 | 263.86 | 167.81 | -26.40 |
| 2019-05-27 | 262.55 | 171.56 | -25.10 |
| 2019-05-24 | 263.86 | 164.07 | -27.43 |
| 2019-05-23 | 262.55 | 160.32 | -28.20 |
| 2019-05-22 | 266.48 | 165.94 | -27.43 |
| 2019-05-21 | 267.14 | 162.19 | -28.58 |
| 2019-05-20 | 267.79 | 158.45 | -29.73 |
| 2019-05-17 | 269.76 | 169.69 | -27.06 |
| 2019-05-16 | 273.04 | 180.92 | -24.69 |
| 2019-05-15 | 272.38 | 180.92 | -24.56 |
| 2019-05-14 | 271.07 | 177.18 | -25.30 |
| 2019-05-10 | 276.32 | 186.54 | -23.86 |
| 2019-05-09 | 273.69 | 186.54 | -23.32 |
| 2019-05-08 | 282.22 | 192.16 | -23.56 |
| 2019-05-07 | 286.81 | 199.65 | -22.53 |
| 2019-05-06 | 285.49 | 164.07 | -31.50 |
| 2019-05-03 | 296.64 | 192.16 | -26.34 |
| 2019-05-02 | 294.67 | 190.29 | -26.45 |
| 2019-04-30 | 291.39 | 180.92 | -28.23 |
| 2019-04-29 | 294.67 | 171.56 | -31.19 |
| 2019-04-26 | 290.08 | 186.54 | -26.54 |
| 2019-04-25 | 290.08 | 209.01 | -20.78 |
| 2019-04-24 | 292.69 | 242.72 | -12.72 |
| 2019-04-23 | 294.65 | 242.72 | -13.16 |
| 2019-04-18 | 294.65 | 240.85 | -13.63 |
| 2019-04-17 | 297.26 | 237.11 | -15.14 |
| 2019-04-16 | 297.26 | 222.12 | -18.91 |
| 2019-04-15 | 292.69 | 220.25 | -18.45 |
| 2019-04-12 | 294.00 | 235.23 | -14.91 |
| 2019-04-11 | 293.34 | 224.00 | -17.63 |
| 2019-04-10 | 297.26 | 255.83 | -10.43 |
| 2019-04-09 | 297.91 | 257.71 | -10.10 |
| 2019-04-08 | 296.61 | 259.58 | -9.34 |
| 2019-04-04 | 295.30 | 257.71 | -9.51 |
| 2019-04-03 | 294.65 | 257.71 | -9.36 |
| 2019-04-02 | 290.74 | 259.58 | -7.97 |
| 2019-04-01 | 290.08 | 261.45 | -7.34 |
| 2019-03-29 | 283.56 | 250.22 | -8.69 |
| 2019-03-28 | 278.99 | 257.71 | -5.62 |
| 2019-03-27 | 279.65 | 252.09 | -7.26 |
| 2019-03-26 | 276.38 | 235.23 | -10.93 |
| 2019-03-25 | 276.38 | 237.11 | -10.44 |
| 2019-03-22 | 283.56 | 238.98 | -11.62 |
| 2019-03-21 | 283.56 | 240.85 | -11.13 |
| 2019-03-20 | 286.82 | 240.85 | -11.88 |
| 2019-03-19 | 288.78 | 248.34 | -10.40 |
| 2019-03-18 | 287.47 | 253.96 | -8.65 |
| 2019-03-15 | 283.56 | 216.51 | -17.48 |
| 2019-03-14 | 280.95 | 197.78 | -21.83 |
| 2019-03-13 | 279.65 | 197.78 | -21.56 |
| 2019-03-12 | 282.26 | 203.40 | -20.63 |
| 2019-03-11 | 275.73 | 205.27 | -18.75 |
| 2019-03-08 | 271.82 | 195.90 | -20.42 |
| 2019-03-07 | 278.34 | 199.65 | -20.80 |
| 2019-03-06 | 282.26 | 197.78 | -22.10 |
| 2019-03-05 | 281.60 | 194.03 | -22.95 |
| 2019-03-04 | 280.95 | 194.03 | -22.82 |
| 2019-03-01 | 279.65 | 190.29 | -23.54 |
| 2019-02-28 | 277.04 | 194.03 | -22.02 |
| 2019-02-27 | 278.99 | 195.90 | -21.92 |
| 2019-02-26 | 278.99 | 194.03 | -22.42 |
| 2019-02-25 | 281.60 | 192.16 | -23.44 |
| 2019-02-22 | 279.65 | 184.67 | -25.02 |
| 2019-02-21 | 277.04 | 182.79 | -25.00 |
| 2019-02-20 | 275.08 | 179.05 | -25.60 |
| 2019-02-19 | 271.82 | 180.92 | -24.45 |
| 2019-02-18 | 273.12 | 192.16 | -21.70 |
| 2019-02-15 | 266.60 | 192.16 | -20.31 |
| 2019-02-14 | 273.78 | 175.30 | -26.35 |
| 2019-02-13 | 274.43 | 175.30 | -26.47 |
| 2019-02-12 | 270.51 | 167.81 | -27.72 |
| 2019-02-11 | 269.86 | 164.07 | -28.60 |
| 2019-02-08 | 267.25 | 152.83 | -31.16 |
| 2019-02-04 | 267.25 | 149.08 | -32.18 |
| 2019-02-01 | 266.60 | 149.08 | -32.06 |
| 2019-01-31 | 267.25 | 145.34 | -33.20 |
| 2019-01-30 | 262.69 | 162.19 | -27.71 |
| 2019-01-29 | 261.38 | 173.43 | -24.34 |
| 2019-01-28 | 262.03 | 177.18 | -23.44 |
| 2019-01-25 | 262.69 | 177.18 | -23.58 |
| 2019-01-24 | 256.16 | 173.43 | -23.23 |
| 2019-01-23 | 254.86 | 175.30 | -22.42 |
| 2019-01-22 | 254.21 | 169.69 | -23.86 |
| 2019-01-21 | 256.82 | 171.56 | -23.89 |
| 2019-01-18 | 255.51 | 167.81 | -24.67 |
| 2019-01-17 | 252.25 | 165.94 | -24.50 |
| 2019-01-16 | 253.55 | 167.81 | -24.25 |
| 2019-01-15 | 252.25 | 167.81 | -23.97 |
| 2019-01-14 | 245.07 | 160.32 | -24.56 |
| 2019-01-11 | 249.64 | 156.58 | -26.62 |
| 2019-01-10 | 248.99 | 152.83 | -27.55 |
| 2019-01-09 | 247.68 | 152.83 | -27.28 |
| 2019-01-08 | 239.20 | 158.45 | -23.81 |
| 2019-01-07 | 239.86 | 154.70 | -25.06 |
| 2019-01-04 | 236.59 | 156.58 | -23.77 |
| 2019-01-03 | 229.42 | 147.21 | -24.96 |
| 2019-01-02 | 229.42 | 145.34 | -25.52 |
| 2018-12-31 | 239.86 | 147.21 | -27.26 |
| 2018-12-28 | 234.64 | 147.21 | -26.13 |
| 2018-12-27 | 233.98 | 147.21 | -25.98 |
| 2018-12-24 | 237.25 | 147.21 | -26.70 |
| 2018-12-21 | 238.55 | 147.21 | -26.98 |
| 2018-12-20 | 237.25 | 149.08 | -26.14 |
| 2018-12-19 | 239.86 | 152.83 | -25.61 |
| 2018-12-18 | 239.20 | 158.45 | -23.81 |
| 2018-12-17 | 243.77 | 160.32 | -24.27 |
| 2018-12-14 | 243.12 | 167.81 | -21.95 |
| 2018-12-13 | 249.64 | 179.05 | -20.19 |
| 2018-12-12 | 245.73 | 179.05 | -19.29 |
| 2018-12-11 | 238.55 | 179.05 | -17.58 |
| 2018-12-10 | 239.20 | 179.05 | -17.73 |
| 2018-12-07 | 241.81 | 179.05 | -18.36 |
| 2018-12-06 | 243.77 | 182.79 | -17.74 |
| 2018-12-05 | 252.25 | 173.43 | -22.38 |
| 2018-12-04 | 258.12 | 171.56 | -24.17 |
| 2018-12-03 | 257.47 | 169.69 | -24.56 |
| 2018-11-30 | 248.34 | 162.19 | -24.73 |
| 2018-11-29 | 247.68 | 160.32 | -25.13 |
| 2018-11-28 | 249.64 | 165.94 | -23.94 |
| 2018-11-27 | 245.07 | 167.81 | -22.39 |
| 2018-11-26 | 246.38 | 180.92 | -18.90 |
| 2018-11-23 | 241.16 | 180.92 | -17.66 |
| 2018-11-22 | 241.81 | 182.79 | -17.27 |
| 2018-11-21 | 241.16 | 175.30 | -19.30 |
| 2018-11-20 | 239.86 | 179.05 | -17.89 |
| 2018-11-19 | 245.07 | 179.05 | -19.13 |
| 2018-11-16 | 243.12 | 173.43 | -20.31 |
| 2018-11-15 | 243.12 | 165.94 | -22.49 |
| 2018-11-14 | 237.25 | 154.70 | -24.48 |
| 2018-11-13 | 239.20 | 147.21 | -27.12 |
| 2018-11-12 | 236.59 | 143.47 | -27.67 |
| 2018-11-09 | 235.94 | 139.72 | -28.64 |
| 2018-11-08 | 244.42 | 143.47 | -29.31 |
| 2018-11-07 | 243.12 | 143.47 | -29.04 |
| 2018-11-06 | 242.46 | 145.34 | -28.36 |
| 2018-11-05 | 239.86 | 143.47 | -28.36 |
| 2018-11-02 | 247.03 | 147.21 | -28.76 |
| 2018-11-01 | 232.68 | 137.85 | -28.51 |
| 2018-10-31 | 226.81 | 134.10 | -28.37 |
| 2018-10-30 | 223.68 | 132.23 | -28.25 |
| 2018-10-29 | 226.21 | 132.23 | -28.81 |
| 2018-10-26 | 224.31 | 132.23 | -28.39 |
| 2018-10-25 | 228.74 | 137.85 | -27.65 |
| 2018-10-24 | 231.90 | 141.59 | -27.21 |
| 2018-10-23 | 232.53 | 139.72 | -27.91 |
| 2018-10-22 | 242.64 | 145.34 | -28.40 |
| 2018-10-19 | 235.06 | 143.47 | -27.34 |
| 2018-10-18 | 233.16 | 141.59 | -27.48 |
| 2018-10-16 | 233.79 | 149.08 | -25.38 |
| 2018-10-15 | 233.16 | 158.45 | -22.43 |
| 2018-10-12 | 237.59 | 160.32 | -22.89 |
| 2018-10-11 | 230.63 | 164.07 | -20.13 |
| 2018-10-10 | 243.28 | 199.65 | -12.71 |
| 2018-10-09 | 242.64 | 203.40 | -11.45 |
| 2018-10-08 | 243.28 | 207.14 | -10.53 |
| 2018-10-05 | 247.70 | 210.89 | -10.59 |
| 2018-10-04 | 248.33 | 210.89 | -10.75 |
| 2018-10-03 | 253.39 | 212.76 | -11.50 |
| 2018-10-02 | 254.02 | 212.76 | -11.66 |
| 2018-09-28 | 262.24 | 212.76 | -13.66 |
| 2018-09-27 | 261.61 | 212.76 | -13.51 |
| 2018-09-26 | 262.87 | 212.76 | -13.81 |
| 2018-09-24 | 258.45 | 218.38 | -11.18 |
| 2018-09-21 | 264.77 | 218.38 | -12.72 |
| 2018-09-20 | 258.45 | 218.38 | -11.18 |
| 2018-09-19 | 257.18 | 218.38 | -10.86 |
| 2018-09-18 | 253.39 | 222.12 | -8.85 |
| 2018-09-17 | 251.49 | 216.51 | -9.95 |
| 2018-09-14 | 255.92 | 218.38 | -10.55 |
| 2018-09-13 | 252.76 | 218.38 | -9.75 |
| 2018-09-12 | 245.17 | 212.76 | -9.39 |
| 2018-09-11 | 245.17 | 212.76 | -9.39 |
| 2018-09-10 | 248.33 | 212.76 | -10.21 |
| 2018-09-07 | 251.49 | 225.87 | -7.29 |
| 2018-09-06 | 252.76 | 227.74 | -7.09 |
| 2018-09-05 | 254.65 | 216.51 | -10.76 |
| 2018-09-04 | 264.77 | 216.51 | -13.23 |
| 2018-09-03 | 260.98 | 224.00 | -10.24 |
| 2018-08-31 | 262.24 | 227.74 | -9.52 |
| 2018-08-30 | 266.03 | 231.49 | -9.44 |
| 2018-08-29 | 269.19 | 233.36 | -9.71 |
| 2018-08-28 | 268.56 | 235.23 | -9.04 |
| 2018-08-27 | 267.30 | 231.49 | -9.75 |
| 2018-08-24 | 259.08 | 233.36 | -7.16 |
| 2018-08-23 | 259.71 | 233.36 | -7.33 |
| 2018-08-22 | 262.24 | 225.87 | -10.04 |
| 2018-08-21 | 260.34 | 224.00 | -10.09 |
| 2018-08-20 | 258.45 | 224.00 | -9.61 |
| 2018-08-17 | 253.39 | 222.12 | -8.85 |
| 2018-08-16 | 252.76 | 224.00 | -8.15 |
| 2018-08-15 | 254.02 | 237.11 | -4.78 |
| 2018-08-14 | 260.34 | 246.47 | -3.85 |
| 2018-08-13 | 262.24 | 246.47 | -4.35 |
| 2018-08-10 | 266.67 | 252.09 | -3.98 |
| 2018-08-09 | 270.46 | 246.47 | -6.48 |
| 2018-08-08 | 267.30 | 244.60 | -6.18 |
| 2018-08-07 | 266.03 | 237.11 | -7.90 |
| 2018-08-06 | 260.98 | 229.62 | -8.69 |
| 2018-08-03 | 258.45 | 229.62 | -8.04 |
| 2018-08-02 | 259.08 | 233.36 | -7.16 |
| 2018-08-01 | 266.67 | 238.98 | -7.55 |
| 2018-07-31 | 270.46 | 237.11 | -9.00 |
| 2018-07-30 | 271.72 | 238.98 | -8.81 |
| 2018-07-27 | 272.36 | 240.85 | -8.46 |
| 2018-07-26 | 272.36 | 240.85 | -8.46 |
| 2018-07-25 | 275.52 | 227.74 | -12.72 |
| 2018-07-24 | 271.72 | 227.74 | -11.83 |
| 2018-07-23 | 266.67 | 214.63 | -14.19 |
| 2018-07-20 | 266.03 | 227.74 | -10.46 |
| 2018-07-19 | 262.87 | 224.00 | -10.71 |
| 2018-07-18 | 264.14 | 224.00 | -11.02 |
| 2018-07-17 | 266.03 | 231.49 | -9.44 |
| 2018-07-16 | 269.83 | 224.00 | -12.39 |
| 2018-07-13 | 269.83 | 222.12 | -12.90 |
| 2018-07-12 | 269.19 | 222.12 | -12.75 |
| 2018-07-11 | 266.67 | 222.12 | -12.15 |
| 2018-07-10 | 271.72 | 222.12 | -13.34 |
| 2018-07-09 | 272.36 | 235.23 | -9.97 |
| 2018-07-06 | 265.40 | 220.25 | -12.36 |
| 2018-07-05 | 264.14 | 210.89 | -14.62 |
| 2018-07-04 | 263.51 | 227.74 | -9.84 |
| 2018-07-03 | 267.93 | 238.98 | -7.87 |
| 2018-06-29 | 272.36 | 246.47 | -6.95 |
| 2018-06-28 | 266.67 | 242.72 | -6.53 |
| 2018-06-27 | 264.77 | 244.60 | -5.53 |
| 2018-06-26 | 271.72 | 252.09 | -5.28 |
| 2018-06-25 | 272.99 | 235.23 | -10.12 |
| 2018-06-22 | 277.41 | 248.34 | -7.70 |
| 2018-06-21 | 276.15 | 246.47 | -7.89 |
| 2018-06-20 | 282.47 | 252.09 | -7.94 |
| 2018-06-19 | 279.31 | 248.34 | -8.16 |
| 2018-06-15 | 288.79 | 274.56 | -3.66 |
| 2018-06-14 | 291.32 | 278.31 | -3.33 |
| 2018-06-13 | 294.48 | 280.18 | -3.63 |
| 2018-06-12 | 299.54 | 280.18 | -4.85 |
| 2018-06-11 | 298.91 | 282.05 | -4.22 |
| 2018-06-08 | 296.38 | 287.67 | -2.20 |
| 2018-06-07 | 303.97 | 287.67 | -4.03 |
| 2018-06-06 | 300.80 | 291.42 | -2.34 |
| 2018-06-05 | 298.28 | 291.42 | -1.72 |
| 2018-06-04 | 297.01 | 293.29 | -0.94 |
| 2018-06-01 | 291.32 | 293.29 | 0.50 |
| 2018-05-31 | 291.32 | 293.29 | 0.50 |
| 2018-05-30 | 284.37 | 298.91 | 3.78 |
| 2018-05-29 | 290.69 | 306.40 | 4.02 |
| 2018-05-28 | 294.48 | 304.53 | 2.55 |
| 2018-05-25 | 292.59 | 306.40 | 3.52 |
| 2018-05-24 | 293.22 | 306.40 | 3.35 |
| 2018-05-23 | 291.95 | 306.40 | 3.69 |
| 2018-05-21 | 299.54 | 312.02 | 3.12 |
| 2018-05-18 | 296.38 | 312.02 | 3.95 |
| 2018-05-17 | 295.11 | 312.02 | 4.28 |
| 2018-05-16 | 296.38 | 317.64 | 5.36 |
| 2018-05-15 | 297.64 | 308.27 | 2.67 |
| 2018-05-14 | 301.44 | 308.27 | 1.70 |
| 2018-05-11 | 295.75 | 308.27 | 3.17 |
| 2018-05-10 | 291.95 | 313.89 | 5.60 |
| 2018-05-09 | 288.79 | 313.89 | 6.46 |
| 2018-05-08 | 287.53 | 306.40 | 4.87 |
| 2018-05-07 | 281.84 | 310.15 | 7.41 |
| 2018-05-04 | 280.57 | 312.02 | 8.26 |
| 2018-05-03 | 285.00 | 306.40 | 5.56 |
| 2018-05-02 | 290.06 | 300.78 | 2.75 |
| 2018-04-30 | 292.59 | 293.29 | 0.18 |
| 2018-04-27 | 284.37 | 276.44 | -2.06 |
| 2018-04-26 | 281.71 | 287.67 | 1.56 |
| 2018-04-25 | 285.49 | 323.26 | 9.80 |
| 2018-04-24 | 289.26 | 323.26 | 8.73 |
| 2018-04-23 | 284.23 | 328.87 | 11.62 |
| 2018-04-20 | 286.11 | 315.76 | 7.68 |
| 2018-04-19 | 291.14 | 315.76 | 6.29 |
| 2018-04-18 | 285.49 | 297.04 | 3.00 |
| 2018-04-17 | 281.71 | 308.27 | 6.96 |
| 2018-04-16 | 284.86 | 310.15 | 6.57 |
| 2018-04-13 | 291.77 | 319.51 | 7.08 |
| 2018-04-12 | 292.40 | 321.38 | 7.39 |
| 2018-04-11 | 293.03 | 332.62 | 10.07 |
| 2018-04-10 | 290.52 | 336.37 | 11.74 |
| 2018-04-09 | 284.86 | 332.62 | 12.41 |
| 2018-04-06 | 278.57 | 297.04 | 4.88 |
| 2018-04-04 | 274.17 | 306.40 | 8.62 |
| 2018-04-03 | 284.23 | 325.13 | 10.65 |
| 2018-03-29 | 282.34 | 327.00 | 11.68 |
| 2018-03-28 | 281.71 | 315.76 | 8.92 |
| 2018-03-27 | 291.14 | 313.89 | 5.82 |
| 2018-03-26 | 288.63 | 310.15 | 5.54 |
| 2018-03-23 | 284.23 | 310.15 | 6.75 |
| 2018-03-22 | 294.92 | 313.89 | 4.80 |
| 2018-03-21 | 298.69 | 313.89 | 3.81 |
| 2018-03-20 | 301.21 | 321.38 | 5.03 |
| 2018-03-19 | 300.58 | 321.38 | 5.19 |
| 2018-03-16 | 299.95 | 317.64 | 4.42 |
| 2018-03-15 | 300.58 | 308.27 | 1.92 |
| 2018-03-14 | 299.95 | 297.04 | -0.73 |
| 2018-03-13 | 301.21 | 291.42 | -2.44 |
| 2018-03-12 | 300.58 | 312.02 | 2.86 |
| 2018-03-09 | 293.66 | 325.13 | 7.99 |
| 2018-03-08 | 289.89 | 319.51 | 7.60 |
| 2018-03-07 | 283.60 | 321.38 | 9.85 |
| 2018-03-06 | 287.37 | 313.89 | 6.85 |
| 2018-03-05 | 279.83 | 297.04 | 4.53 |
| 2018-03-02 | 288.63 | 310.15 | 5.54 |
| 2018-03-01 | 293.66 | 306.40 | 3.24 |
| 2018-02-28 | 291.14 | 306.40 | 3.90 |
| 2018-02-27 | 296.80 | 283.93 | -3.25 |
| 2018-02-26 | 299.95 | 283.93 | -4.01 |
| 2018-02-23 | 296.18 | 283.93 | -3.09 |
| 2018-02-22 | 292.40 | 267.07 | -6.46 |
| 2018-02-21 | 298.06 | 265.20 | -8.26 |
| 2018-02-20 | 290.52 | 261.45 | -7.44 |
| 2018-02-15 | 293.03 | 274.56 | -4.70 |
| 2018-02-14 | 286.11 | 272.69 | -3.48 |
| 2018-02-13 | 278.57 | 259.58 | -5.02 |
| 2018-02-12 | 272.91 | 265.20 | -2.07 |
| 2018-02-09 | 272.91 | 263.33 | -2.57 |
| 2018-02-08 | 284.86 | 276.44 | -2.19 |
| 2018-02-07 | 282.97 | 270.82 | -3.17 |
| 2018-02-06 | 288.00 | 270.82 | -4.43 |
| 2018-02-05 | 307.50 | 283.93 | -5.78 |
| 2018-02-02 | 312.53 | 289.55 | -5.57 |
| 2018-02-01 | 313.15 | 306.40 | -1.63 |
| 2018-01-31 | 316.30 | 323.26 | 1.67 |
| 2018-01-30 | 313.15 | 332.62 | 4.71 |
| 2018-01-29 | 316.93 | 338.24 | 5.11 |
| 2018-01-26 | 319.44 | 334.49 | 3.59 |
| 2018-01-25 | 313.78 | 325.13 | 2.74 |
| 2018-01-24 | 316.93 | 338.24 | 5.11 |
| 2018-01-23 | 316.30 | 338.24 | 5.27 |
| 2018-01-22 | 308.75 | 323.26 | 3.55 |
| 2018-01-19 | 307.50 | 327.00 | 4.79 |
| 2018-01-18 | 306.24 | 325.13 | 4.65 |
| 2018-01-17 | 303.72 | 325.13 | 5.30 |
| 2018-01-16 | 303.09 | 323.26 | 5.00 |
| 2018-01-15 | 296.80 | 315.76 | 4.78 |
| 2018-01-12 | 296.18 | 336.37 | 10.14 |
| 2018-01-11 | 293.03 | 338.24 | 11.50 |
| 2018-01-10 | 293.03 | 338.24 | 11.50 |
| 2018-01-09 | 292.40 | 334.49 | 10.73 |
| 2018-01-08 | 290.52 | 338.24 | 12.22 |
| 2018-01-05 | 289.26 | 321.38 | 8.25 |
| 2018-01-04 | 288.63 | 328.87 | 10.36 |
| 2018-01-03 | 286.11 | 319.51 | 8.65 |
| 2018-01-02 | 285.49 | 321.38 | 9.31 |
| 2017-12-29 | 277.94 | 308.27 | 8.03 |
| 2017-12-28 | 277.94 | 300.78 | 6.04 |
| 2017-12-27 | 274.79 | 300.78 | 6.93 |
| 2017-12-22 | 273.54 | 300.78 | 7.29 |
| 2017-12-21 | 271.65 | 289.55 | 4.81 |
| 2017-12-20 | 270.39 | 312.02 | 11.24 |
| 2017-12-19 | 269.76 | 312.02 | 11.43 |
| 2017-12-18 | 267.88 | 325.13 | 15.56 |
| 2017-12-15 | 265.36 | 274.56 | 2.52 |
| 2017-12-14 | 268.51 | 283.93 | 4.18 |
| 2017-12-13 | 270.39 | 276.44 | 1.63 |
| 2017-12-12 | 264.73 | 276.44 | 3.21 |
| 2017-12-11 | 266.62 | 276.44 | 2.68 |
| 2017-12-08 | 262.85 | 280.18 | 4.78 |
| 2017-12-07 | 258.44 | 295.16 | 10.24 |
| 2017-12-06 | 257.19 | 295.16 | 10.63 |
| 2017-12-05 | 265.36 | 297.04 | 8.67 |
| 2017-12-04 | 269.14 | 297.04 | 7.56 |
| 2017-12-01 | 268.51 | 298.91 | 8.25 |
| 2017-11-30 | 270.39 | 298.91 | 7.70 |
| 2017-11-29 | 275.42 | 297.04 | 5.76 |
| 2017-11-28 | 275.42 | 295.16 | 5.26 |
| 2017-11-27 | 276.05 | 289.55 | 3.59 |
| 2017-11-24 | 277.94 | 291.42 | 3.57 |
| 2017-11-23 | 276.05 | 289.55 | 3.59 |
| 2017-11-22 | 280.45 | 306.40 | 6.82 |
| 2017-11-21 | 276.68 | 308.27 | 8.39 |
| 2017-11-20 | 269.14 | 295.16 | 7.05 |
| 2017-11-17 | 269.14 | 323.26 | 14.66 |
| 2017-11-16 | 267.25 | 321.38 | 14.74 |
| 2017-11-15 | 265.99 | 319.51 | 14.62 |
| 2017-11-14 | 269.76 | 317.64 | 12.95 |
| 2017-11-13 | 269.76 | 317.64 | 12.95 |
| 2017-11-10 | 269.14 | 323.26 | 14.66 |
| 2017-11-09 | 268.51 | 323.26 | 14.86 |
| 2017-11-08 | 266.62 | 315.76 | 13.40 |
| 2017-11-07 | 267.25 | 313.89 | 12.70 |
| 2017-11-06 | 262.22 | 321.38 | 16.33 |
| 2017-11-03 | 262.22 | 321.38 | 16.33 |
| 2017-11-02 | 260.33 | 317.64 | 15.90 |
| 2017-11-01 | 261.59 | 317.64 | 15.50 |
| 2017-10-31 | 257.82 | 317.64 | 16.72 |
| 2017-10-30 | 258.70 | 317.64 | 16.43 |
| 2017-10-27 | 259.31 | 312.02 | 14.67 |
| 2017-10-26 | 256.86 | 297.04 | 11.26 |
| 2017-10-25 | 258.08 | 332.62 | 20.82 |
| 2017-10-24 | 256.86 | 349.48 | 25.95 |
| 2017-10-23 | 258.08 | 349.48 | 25.52 |
| 2017-10-20 | 260.53 | 345.73 | 23.63 |
| 2017-10-19 | 256.86 | 336.37 | 22.28 |
| 2017-10-18 | 262.98 | 364.46 | 27.96 |
| 2017-10-17 | 262.98 | 358.84 | 26.41 |
| 2017-10-16 | 262.37 | 358.84 | 26.62 |
| 2017-10-13 | 259.92 | 364.46 | 29.04 |
| 2017-10-12 | 259.92 | 364.46 | 29.04 |
| 2017-10-11 | 258.08 | 368.20 | 30.75 |
| 2017-10-10 | 259.92 | 368.20 | 30.09 |
| 2017-10-09 | 258.08 | 368.20 | 30.75 |
| 2017-10-06 | 259.31 | 368.20 | 30.31 |
| 2017-10-04 | 258.08 | 368.20 | 30.75 |
| 2017-10-03 | 255.64 | 368.20 | 31.65 |
| 2017-09-29 | 247.68 | 386.93 | 40.05 |
| 2017-09-28 | 246.45 | 386.93 | 40.55 |
| 2017-09-27 | 250.13 | 386.93 | 39.07 |
| 2017-09-26 | 248.90 | 396.30 | 42.24 |
| 2017-09-25 | 248.29 | 377.57 | 37.12 |
| 2017-09-22 | 251.96 | 373.82 | 34.62 |
| 2017-09-21 | 255.02 | 405.66 | 42.43 |
| 2017-09-20 | 255.02 | 392.55 | 38.74 |
| 2017-09-19 | 254.41 | 400.04 | 41.09 |
| 2017-09-18 | 255.02 | 383.19 | 36.10 |
| 2017-09-15 | 251.35 | 396.30 | 41.25 |
| 2017-09-14 | 251.35 | 386.93 | 38.59 |
| 2017-09-13 | 251.96 | 386.93 | 38.35 |
| 2017-09-12 | 253.19 | 385.06 | 37.34 |
| 2017-09-11 | 253.19 | 377.57 | 35.22 |
| 2017-09-08 | 249.51 | 396.30 | 42.00 |
| 2017-09-07 | 247.68 | 401.91 | 44.36 |
| 2017-09-06 | 248.29 | 422.51 | 50.02 |
| 2017-09-05 | 250.13 | 430.01 | 51.38 |
| 2017-09-04 | 250.13 | 407.53 | 44.96 |
| 2017-09-01 | 251.96 | 405.66 | 43.67 |
| 2017-08-31 | 251.96 | 379.44 | 36.22 |
| 2017-08-30 | 253.19 | 340.11 | 24.61 |
| 2017-08-29 | 248.90 | 368.20 | 34.19 |
| 2017-08-28 | 250.74 | 312.02 | 17.47 |
| 2017-08-25 | 249.51 | 308.27 | 16.81 |
| 2017-08-24 | 245.23 | 304.53 | 17.18 |
| 2017-08-22 | 244.62 | 293.29 | 14.12 |
| 2017-08-21 | 241.56 | 310.15 | 20.08 |
| 2017-08-18 | 239.72 | 306.40 | 19.63 |
| 2017-08-17 | 243.39 | 297.04 | 15.62 |
| 2017-08-16 | 244.01 | 302.65 | 17.05 |
| 2017-08-15 | 240.95 | 283.93 | 12.61 |
| 2017-08-14 | 241.56 | 283.93 | 12.40 |
| 2017-08-11 | 238.50 | 289.55 | 15.08 |
| 2017-08-10 | 244.62 | 295.16 | 14.67 |
| 2017-08-09 | 248.29 | 302.65 | 15.61 |
| 2017-08-08 | 249.51 | 304.53 | 15.74 |
| 2017-08-07 | 247.07 | 306.40 | 17.10 |
| 2017-08-04 | 245.84 | 306.40 | 17.51 |
| 2017-08-03 | 245.84 | 319.51 | 21.30 |
| 2017-08-02 | 245.84 | 272.69 | 7.76 |
| 2017-08-01 | 245.23 | 274.56 | 8.50 |
| 2017-07-31 | 241.56 | 274.56 | 9.66 |
| 2017-07-28 | 238.50 | 276.44 | 11.21 |
| 2017-07-27 | 240.33 | 276.44 | 10.61 |
| 2017-07-26 | 237.88 | 283.93 | 13.63 |
| 2017-07-25 | 236.66 | 289.55 | 15.71 |
| 2017-07-24 | 237.27 | 300.78 | 18.83 |
| 2017-07-21 | 235.44 | 300.78 | 19.48 |
| 2017-07-20 | 234.82 | 289.55 | 16.34 |
| 2017-07-19 | 234.21 | 285.80 | 15.44 |
| 2017-07-18 | 232.38 | 274.56 | 12.69 |
| 2017-07-17 | 232.38 | 276.44 | 13.26 |
| 2017-07-14 | 231.15 | 280.18 | 14.81 |
| 2017-07-13 | 230.54 | 280.18 | 15.02 |
| 2017-07-12 | 226.87 | 270.82 | 13.45 |
| 2017-07-11 | 225.03 | 289.55 | 19.85 |
| 2017-07-10 | 220.13 | 289.55 | 21.68 |
| 2017-07-07 | 218.30 | 265.20 | 14.74 |
| 2017-07-06 | 220.13 | 265.20 | 14.08 |
| 2017-07-05 | 219.52 | 263.33 | 13.71 |
| 2017-07-04 | 218.30 | 274.56 | 17.68 |
| 2017-07-03 | 221.36 | 278.31 | 17.72 |
| 2017-06-30 | 221.36 | 265.20 | 13.64 |
| 2017-06-29 | 222.58 | 274.56 | 16.11 |
| 2017-06-28 | 220.75 | 268.94 | 15.03 |
| 2017-06-27 | 221.36 | 293.29 | 22.38 |
| 2017-06-26 | 221.97 | 308.27 | 26.80 |
| 2017-06-23 | 220.75 | 308.27 | 27.29 |
| 2017-06-22 | 220.13 | 308.27 | 27.53 |
| 2017-06-21 | 218.91 | 310.15 | 28.61 |
| 2017-06-20 | 220.75 | 312.02 | 28.46 |
| 2017-06-19 | 221.97 | 310.15 | 27.39 |
| 2017-06-16 | 218.30 | 313.89 | 30.03 |
| 2017-06-15 | 217.68 | 315.76 | 30.87 |
| 2017-06-14 | 221.36 | 327.00 | 32.87 |
| 2017-06-13 | 221.36 | 313.89 | 28.79 |
| 2017-06-12 | 220.13 | 315.76 | 29.87 |
| 2017-06-09 | 223.19 | 313.89 | 28.06 |
| 2017-06-08 | 223.19 | 325.13 | 31.54 |
| 2017-06-07 | 221.97 | 313.89 | 28.55 |
| 2017-06-06 | 221.97 | 313.89 | 28.55 |
| 2017-06-05 | 220.75 | 312.02 | 28.46 |
| 2017-06-02 | 221.36 | 312.02 | 28.21 |
| 2017-06-01 | 218.30 | 317.64 | 31.21 |
| 2017-05-31 | 218.30 | 317.64 | 31.21 |
| 2017-05-29 | 218.30 | 327.00 | 34.15 |
| 2017-05-26 | 217.07 | 347.60 | 41.17 |
| 2017-05-25 | 216.46 | 356.97 | 44.40 |
| 2017-05-24 | 214.01 | 358.84 | 46.12 |
| 2017-05-23 | 214.62 | 362.58 | 47.03 |
| 2017-05-22 | 214.01 | 370.08 | 49.70 |
| 2017-05-19 | 211.56 | 370.08 | 50.88 |
| 2017-05-18 | 210.95 | 349.48 | 44.55 |
| 2017-05-17 | 213.40 | 334.49 | 38.64 |
| 2017-05-16 | 213.40 | 334.49 | 38.64 |
| 2017-05-15 | 213.40 | 334.49 | 38.64 |
| 2017-05-12 | 210.34 | 321.38 | 35.78 |
| 2017-05-11 | 209.73 | 310.15 | 32.42 |
| 2017-05-10 | 207.89 | 302.65 | 30.78 |
| 2017-05-09 | 206.67 | 306.40 | 32.52 |
| 2017-05-08 | 202.99 | 313.89 | 36.60 |
| 2017-05-05 | 201.77 | 327.00 | 41.50 |
| 2017-05-04 | 204.83 | 366.33 | 52.98 |
| 2017-05-02 | 203.61 | 403.79 | 65.93 |
| 2017-04-28 | 203.61 | 428.13 | 73.95 |
| 2017-04-27 | 204.22 | 403.79 | 65.60 |
| 2017-04-26 | 202.38 | 413.15 | 69.70 |
| 2017-04-25 | 201.17 | 424.39 | 74.12 |
| 2017-04-24 | 197.51 | 439.37 | 81.29 |
| 2017-04-21 | 195.69 | 486.19 | 98.25 |
| 2017-04-20 | 196.30 | 495.55 | 101.00 |
| 2017-04-19 | 193.86 | 491.81 | 101.39 |
| 2017-04-18 | 193.86 | 499.30 | 103.94 |
| 2017-04-13 | 198.73 | 503.05 | 101.87 |
| 2017-04-12 | 199.34 | 493.68 | 98.33 |
| 2017-04-11 | 196.91 | 497.43 | 101.22 |
| 2017-04-10 | 198.73 | 499.30 | 100.61 |
| 2017-04-07 | 198.73 | 508.66 | 103.75 |
| 2017-04-06 | 198.73 | 506.79 | 103.12 |
| 2017-04-05 | 199.95 | 512.41 | 104.17 |
| 2017-04-03 | 198.12 | 508.66 | 104.17 |
| 2017-03-31 | 197.51 | 484.32 | 96.40 |
| 2017-03-30 | 199.34 | 493.68 | 98.33 |
| 2017-03-29 | 199.95 | 516.16 | 105.42 |
| 2017-03-28 | 199.95 | 523.65 | 107.92 |
| 2017-03-27 | 198.12 | 516.16 | 106.68 |
| 2017-03-24 | 200.56 | 518.03 | 105.63 |
| 2017-03-23 | 199.34 | 514.28 | 105.21 |
| 2017-03-22 | 199.34 | 512.41 | 104.59 |
| 2017-03-21 | 202.38 | 514.28 | 103.15 |
| 2017-03-20 | 201.17 | 523.65 | 107.08 |
| 2017-03-17 | 199.34 | 527.39 | 109.59 |
| 2017-03-16 | 198.73 | 506.79 | 103.12 |
| 2017-03-15 | 193.26 | 495.55 | 103.08 |
| 2017-03-14 | 193.26 | 501.17 | 105.00 |
| 2017-03-13 | 193.26 | 503.05 | 105.64 |
| 2017-03-10 | 190.21 | 499.30 | 106.50 |
| 2017-03-09 | 189.61 | 508.66 | 110.17 |
| 2017-03-08 | 192.04 | 512.41 | 109.70 |
| 2017-03-07 | 191.43 | 512.41 | 110.14 |
| 2017-03-06 | 190.21 | 518.03 | 112.96 |
| 2017-03-03 | 190.21 | 516.16 | 112.31 |
| 2017-03-02 | 191.43 | 521.77 | 113.35 |
| 2017-03-01 | 192.65 | 518.03 | 111.19 |
| 2017-02-28 | 192.65 | 518.03 | 111.19 |
| 2017-02-27 | 195.08 | 525.52 | 111.98 |
| 2017-02-24 | 195.69 | 519.90 | 109.65 |
| 2017-02-23 | 196.30 | 523.65 | 110.48 |
| 2017-02-22 | 196.30 | 533.01 | 113.64 |
| 2017-02-21 | 194.47 | 531.14 | 114.33 |
| 2017-02-20 | 196.30 | 523.65 | 110.48 |
| 2017-02-17 | 195.08 | 527.39 | 112.62 |
| 2017-02-16 | 195.69 | 536.76 | 115.35 |
| 2017-02-15 | 193.86 | 536.76 | 116.68 |
| 2017-02-14 | 190.82 | 542.38 | 120.88 |
| 2017-02-13 | 190.21 | 540.50 | 120.70 |
| 2017-02-10 | 189.61 | 538.63 | 120.52 |
| 2017-02-09 | 188.39 | 533.01 | 119.50 |
| 2017-02-08 | 188.39 | 523.65 | 116.25 |
| 2017-02-07 | 185.95 | 529.27 | 120.06 |
| 2017-02-06 | 185.95 | 510.54 | 113.51 |
| 2017-02-03 | 182.91 | 504.92 | 113.82 |
| 2017-02-02 | 184.13 | 501.17 | 111.58 |
| 2017-02-01 | 185.95 | 510.54 | 113.51 |
| 2017-01-27 | 186.56 | 547.99 | 126.13 |
| 2017-01-26 | 186.56 | 533.01 | 120.90 |
| 2017-01-25 | 182.30 | 533.01 | 124.23 |
| 2017-01-24 | 181.09 | 540.50 | 127.87 |
| 2017-01-23 | 180.48 | 534.88 | 126.36 |
| 2017-01-20 | 181.09 | 536.76 | 126.53 |
| 2017-01-19 | 182.91 | 534.88 | 124.41 |
| 2017-01-18 | 182.91 | 536.76 | 125.07 |
| 2017-01-17 | 180.48 | 529.27 | 124.35 |
| 2017-01-16 | 178.65 | 518.03 | 121.79 |
| 2017-01-13 | 181.09 | 583.58 | 143.19 |
| 2017-01-12 | 180.48 | 598.56 | 149.06 |
| 2017-01-11 | 181.09 | 592.94 | 146.52 |
| 2017-01-10 | 178.05 | 607.92 | 154.61 |
| 2017-01-09 | 176.83 | 615.41 | 158.43 |
| 2017-01-06 | 175.61 | 609.80 | 157.53 |
| 2017-01-05 | 175.00 | 609.80 | 158.10 |
| 2017-01-04 | 171.35 | 611.67 | 162.27 |
| 2017-01-03 | 171.35 | 585.45 | 152.60 |
| 2016-12-30 | 168.92 | 589.20 | 156.28 |
| 2016-12-29 | 167.09 | 583.58 | 155.93 |
| 2016-12-28 | 165.88 | 585.45 | 157.81 |
| 2016-12-23 | 164.66 | 564.85 | 151.21 |
| 2016-12-22 | 165.88 | 568.59 | 151.47 |
| 2016-12-21 | 167.70 | 570.47 | 150.45 |
| 2016-12-20 | 166.49 | 574.21 | 153.00 |
| 2016-12-19 | 167.70 | 553.61 | 144.16 |
| 2016-12-16 | 170.14 | 555.48 | 142.65 |
| 2016-12-15 | 170.14 | 551.74 | 141.26 |
| 2016-12-14 | 175.61 | 555.48 | 137.83 |
| 2016-12-13 | 175.00 | 557.36 | 139.04 |
| 2016-12-12 | 174.40 | 555.48 | 138.88 |
| 2016-12-09 | 179.26 | 581.70 | 144.11 |
| 2016-12-08 | 179.87 | 579.83 | 142.91 |
| 2016-12-07 | 179.87 | 579.83 | 142.91 |
| 2016-12-06 | 178.05 | 564.85 | 139.12 |
| 2016-12-05 | 176.22 | 591.07 | 150.19 |
| 2016-12-02 | 176.83 | 596.69 | 151.67 |
| 2016-12-01 | 181.09 | 604.18 | 150.52 |
| 2016-11-30 | 179.87 | 594.81 | 148.26 |
| 2016-11-29 | 178.65 | 598.56 | 150.69 |
| 2016-11-28 | 179.87 | 615.41 | 155.62 |
| 2016-11-25 | 178.65 | 609.80 | 154.72 |
| 2016-11-24 | 176.83 | 606.05 | 155.05 |
| 2016-11-23 | 178.65 | 611.67 | 155.40 |
| 2016-11-22 | 178.65 | 622.91 | 159.43 |
| 2016-11-21 | 174.40 | 562.98 | 141.61 |
| 2016-11-18 | 173.18 | 572.34 | 146.12 |
| 2016-11-17 | 172.57 | 570.47 | 145.98 |
| 2016-11-16 | 173.79 | 574.21 | 146.25 |
| 2016-11-15 | 173.79 | 570.47 | 144.89 |
| 2016-11-14 | 172.57 | 564.85 | 143.92 |
| 2016-11-11 | 176.22 | 570.47 | 142.73 |
| 2016-11-10 | 180.48 | 570.47 | 139.04 |
| 2016-11-09 | 175.00 | 564.85 | 141.76 |
| 2016-11-08 | 180.48 | 564.85 | 137.04 |
| 2016-11-07 | 179.87 | 559.23 | 135.55 |
| 2016-11-04 | 178.05 | 549.87 | 133.73 |
| 2016-11-03 | 178.65 | 553.61 | 134.56 |
| 2016-11-02 | 179.87 | 557.36 | 134.88 |
| 2016-11-01 | 183.52 | 568.59 | 135.82 |
| 2016-10-31 | 181.09 | 572.34 | 139.19 |
| 2016-10-28 | 181.45 | 570.47 | 138.22 |
| 2016-10-27 | 183.23 | 589.20 | 143.33 |
| 2016-10-26 | 185.60 | 585.45 | 140.00 |
| 2016-10-25 | 188.56 | 572.34 | 133.00 |
| 2016-10-24 | 189.16 | 566.72 | 130.58 |
| 2016-10-20 | 186.19 | 562.98 | 131.65 |
| 2016-10-19 | 185.01 | 564.85 | 133.27 |
| 2016-10-18 | 186.19 | 553.61 | 128.38 |
| 2016-10-17 | 182.05 | 553.61 | 131.74 |
| 2016-10-14 | 184.42 | 564.85 | 133.76 |
| 2016-10-13 | 182.05 | 546.12 | 129.08 |
| 2016-10-12 | 186.19 | 551.74 | 127.73 |
| 2016-10-11 | 187.38 | 533.01 | 120.27 |
| 2016-10-07 | 191.53 | 516.16 | 111.36 |
| 2016-10-06 | 192.71 | 514.28 | 109.86 |
| 2016-10-05 | 190.34 | 503.05 | 107.70 |
| 2016-10-04 | 189.16 | 519.90 | 114.38 |
| 2016-10-03 | 187.97 | 519.90 | 115.27 |
| 2016-09-30 | 184.42 | 519.90 | 117.96 |
| 2016-09-29 | 190.34 | 534.88 | 118.67 |
| 2016-09-28 | 188.56 | 533.01 | 119.37 |
| 2016-09-27 | 187.97 | 534.88 | 120.47 |
| 2016-09-26 | 185.60 | 531.14 | 120.99 |
| 2016-09-23 | 188.56 | 549.87 | 125.21 |
| 2016-09-22 | 190.34 | 549.87 | 123.83 |
| 2016-09-21 | 188.56 | 547.99 | 124.56 |
| 2016-09-20 | 187.97 | 538.63 | 121.77 |
| 2016-09-19 | 187.38 | 544.25 | 124.18 |
| 2016-09-15 | 185.60 | 527.39 | 119.67 |
| 2016-09-14 | 183.82 | 519.90 | 118.41 |
| 2016-09-13 | 184.42 | 533.01 | 122.57 |
| 2016-09-12 | 185.01 | 529.27 | 120.79 |
| 2016-09-09 | 194.49 | 562.98 | 125.13 |
| 2016-09-08 | 190.93 | 555.48 | 125.30 |
| 2016-09-07 | 189.75 | 504.92 | 108.77 |
| 2016-09-06 | 189.75 | 506.79 | 109.42 |
| 2016-09-05 | 187.97 | 503.05 | 109.41 |
| 2016-09-02 | 183.23 | 503.05 | 112.92 |
| 2016-09-01 | 183.23 | 499.30 | 111.59 |
| 2016-08-31 | 180.27 | 503.05 | 115.17 |
| 2016-08-30 | 180.27 | 506.79 | 116.50 |
| 2016-08-29 | 178.49 | 495.55 | 113.85 |
| 2016-08-26 | 179.68 | 506.79 | 116.96 |
| 2016-08-25 | 177.90 | 495.55 | 114.31 |
| 2016-08-24 | 177.90 | 503.05 | 117.00 |
| 2016-08-23 | 180.27 | 503.05 | 115.17 |
| 2016-08-22 | 180.27 | 497.43 | 113.16 |
| 2016-08-19 | 179.08 | 519.90 | 122.12 |
| 2016-08-18 | 180.86 | 525.52 | 122.72 |
| 2016-08-17 | 177.30 | 518.03 | 122.87 |
| 2016-08-16 | 178.49 | 529.27 | 125.96 |
| 2016-08-15 | 179.68 | 504.92 | 116.29 |
| 2016-08-12 | 176.71 | 506.79 | 119.29 |
| 2016-08-11 | 174.34 | 493.68 | 116.40 |
| 2016-08-10 | 173.16 | 491.81 | 116.66 |
| 2016-08-09 | 173.16 | 491.81 | 116.66 |
| 2016-08-08 | 173.16 | 493.68 | 117.34 |
| 2016-08-05 | 169.60 | 489.94 | 118.82 |
| 2016-08-04 | 165.45 | 493.68 | 123.65 |
| 2016-08-03 | 164.27 | 493.68 | 124.65 |
| 2016-08-01 | 169.60 | 476.83 | 113.95 |
| 2016-07-29 | 166.05 | 489.94 | 121.74 |
| 2016-07-28 | 169.60 | 486.19 | 117.43 |
| 2016-07-27 | 168.42 | 480.57 | 116.29 |
| 2016-07-26 | 169.60 | 499.30 | 122.29 |
| 2016-07-25 | 167.23 | 503.05 | 125.66 |
| 2016-07-22 | 166.64 | 506.79 | 127.57 |
| 2016-07-21 | 167.23 | 506.79 | 127.07 |
| 2016-07-20 | 166.64 | 467.46 | 112.82 |
| 2016-07-19 | 163.08 | 471.21 | 117.12 |
| 2016-07-18 | 164.86 | 467.46 | 114.25 |
| 2016-07-15 | 164.27 | 478.70 | 118.98 |
| 2016-07-14 | 162.49 | 484.32 | 122.60 |
| 2016-07-13 | 159.53 | 482.45 | 124.42 |
| 2016-07-12 | 158.34 | 482.45 | 125.45 |
| 2016-07-11 | 153.60 | 467.46 | 123.76 |
| 2016-07-08 | 150.64 | 471.21 | 127.90 |
| 2016-07-07 | 151.83 | 473.08 | 127.57 |
| 2016-07-06 | 149.46 | 495.55 | 138.74 |
| 2016-07-05 | 152.42 | 480.57 | 130.00 |
| 2016-07-04 | 156.57 | 454.35 | 116.07 |
| 2016-06-30 | 153.01 | 448.73 | 116.88 |
| 2016-06-29 | 148.86 | 430.01 | 112.97 |
| 2016-06-28 | 145.31 | 422.51 | 113.00 |
| 2016-06-27 | 145.31 | 418.77 | 111.48 |
| 2016-06-24 | 145.90 | 416.90 | 110.21 |
| 2016-06-23 | 153.01 | 439.37 | 113.18 |
| 2016-06-22 | 152.42 | 443.12 | 115.16 |
| 2016-06-21 | 149.46 | 435.62 | 114.72 |
| 2016-06-20 | 147.09 | 433.75 | 116.02 |
| 2016-06-17 | 144.12 | 435.62 | 119.41 |
| 2016-06-16 | 142.35 | 433.75 | 120.24 |
| 2016-06-15 | 146.49 | 439.37 | 118.82 |
| 2016-06-14 | 146.49 | 433.75 | 116.54 |
| 2016-06-13 | 147.68 | 441.24 | 118.53 |
| 2016-06-10 | 153.60 | 441.24 | 113.42 |
| 2016-06-08 | 156.57 | 459.97 | 118.26 |
| 2016-06-07 | 155.97 | 459.97 | 118.76 |
| 2016-06-06 | 153.01 | 474.95 | 127.24 |
| 2016-06-03 | 151.83 | 480.57 | 130.54 |
| 2016-06-02 | 150.64 | 467.46 | 126.40 |
| 2016-06-01 | 148.86 | 478.70 | 132.54 |
| 2016-05-31 | 150.05 | 480.57 | 132.18 |
| 2016-05-30 | 147.09 | 471.21 | 131.18 |
| 2016-05-27 | 146.49 | 467.46 | 130.21 |
| 2016-05-26 | 144.72 | 465.59 | 131.12 |
| 2016-05-25 | 144.12 | 448.73 | 124.78 |
| 2016-05-24 | 138.20 | 444.99 | 128.80 |
| 2016-05-23 | 137.01 | 444.99 | 129.94 |
| 2016-05-20 | 138.79 | 446.86 | 129.01 |
| 2016-05-19 | 135.59 | 437.50 | 128.15 |
| 2016-05-18 | 136.54 | 441.24 | 128.82 |
| 2016-05-17 | 140.57 | 446.86 | 127.32 |
| 2016-05-16 | 137.61 | 452.48 | 132.52 |
| 2016-05-13 | 135.59 | 456.23 | 136.10 |
| 2016-05-12 | 137.61 | 474.95 | 141.98 |
| 2016-05-11 | 139.38 | 461.84 | 134.71 |
| 2016-05-10 | 142.35 | 474.95 | 137.25 |
| 2016-05-09 | 140.57 | 465.59 | 135.11 |
| 2016-05-06 | 139.38 | 488.06 | 145.66 |
| 2016-05-05 | 143.53 | 504.92 | 148.40 |
| 2016-05-04 | 145.31 | 501.17 | 145.07 |
| 2016-05-03 | 145.90 | 503.05 | 145.24 |
| 2016-04-29 | 150.64 | 499.30 | 139.11 |
| 2016-04-28 | 154.79 | 499.30 | 135.21 |
| 2016-04-27 | 154.67 | 503.05 | 136.79 |
| 2016-04-26 | 155.26 | 497.43 | 134.05 |
| 2016-04-25 | 153.49 | 506.79 | 139.37 |
| 2016-04-22 | 156.43 | 510.54 | 138.09 |
| 2016-04-21 | 158.20 | 503.05 | 133.56 |
| 2016-04-20 | 152.91 | 495.55 | 135.48 |
| 2016-04-19 | 155.85 | 512.41 | 139.37 |
| 2016-04-18 | 152.32 | 514.28 | 143.46 |
| 2016-04-15 | 154.08 | 510.54 | 140.29 |
| 2016-04-14 | 155.26 | 514.28 | 140.65 |
| 2016-04-13 | 152.91 | 516.16 | 143.63 |
| 2016-04-12 | 144.67 | 512.41 | 150.30 |
| 2016-04-11 | 144.67 | 514.28 | 151.06 |
| 2016-04-08 | 142.91 | 518.03 | 154.43 |
| 2016-04-07 | 141.73 | 508.66 | 151.79 |
| 2016-04-06 | 141.14 | 523.65 | 158.62 |
| 2016-04-05 | 139.97 | 531.14 | 163.01 |
| 2016-04-01 | 144.08 | 512.41 | 150.90 |
| 2016-03-31 | 147.61 | 525.52 | 152.62 |
| 2016-03-30 | 148.79 | 538.63 | 156.70 |
| 2016-03-29 | 142.32 | 534.88 | 162.00 |
| 2016-03-24 | 142.32 | 536.76 | 162.78 |
| 2016-03-23 | 145.85 | 536.76 | 159.00 |
| 2016-03-22 | 145.85 | 531.14 | 156.72 |
| 2016-03-21 | 145.85 | 531.14 | 156.72 |
| 2016-03-18 | 146.44 | 536.76 | 158.39 |
| 2016-03-17 | 144.08 | 519.90 | 153.97 |
| 2016-03-16 | 141.73 | 518.03 | 155.67 |
| 2016-03-15 | 142.32 | 518.03 | 155.05 |
| 2016-03-14 | 143.50 | 533.01 | 159.97 |
| 2016-03-11 | 141.14 | 523.65 | 158.62 |
| 2016-03-10 | 138.79 | 519.90 | 159.60 |
| 2016-03-09 | 138.79 | 523.65 | 161.17 |
| 2016-03-08 | 138.79 | 523.65 | 161.17 |
| 2016-03-07 | 140.55 | 525.52 | 160.03 |
| 2016-03-04 | 139.97 | 536.76 | 165.35 |
| 2016-03-03 | 137.03 | 519.90 | 161.53 |
| 2016-03-02 | 137.61 | 518.03 | 160.10 |
| 2016-03-01 | 130.09 | 499.30 | 160.47 |
| 2016-02-29 | 127.03 | 480.57 | 155.73 |
| 2016-02-26 | 130.32 | 503.05 | 161.83 |
| 2016-02-25 | 124.44 | 495.55 | 165.35 |
| 2016-02-24 | 127.73 | 525.52 | 174.67 |
| 2016-02-23 | 130.79 | 527.39 | 171.84 |
| 2016-02-22 | 131.26 | 533.01 | 173.72 |
| 2016-02-19 | 128.67 | 512.41 | 167.81 |
| 2016-02-18 | 130.09 | 504.92 | 162.91 |
| 2016-02-17 | 124.67 | 488.06 | 161.74 |
| 2016-02-16 | 127.03 | 495.55 | 162.33 |
| 2016-02-15 | 124.91 | 486.19 | 160.63 |
| 2016-02-12 | 117.85 | 459.97 | 157.04 |
| 2016-02-11 | 119.97 | 452.48 | 151.16 |
| 2016-02-05 | 129.14 | 501.17 | 162.36 |
| 2016-02-04 | 127.97 | 572.34 | 194.93 |
| 2016-02-03 | 125.85 | 478.70 | 156.23 |
| 2016-02-02 | 130.79 | 471.21 | 147.50 |
| 2016-02-01 | 132.20 | 482.45 | 150.83 |
| 2016-01-29 | 133.38 | 484.32 | 150.37 |
| 2016-01-28 | 128.20 | 480.57 | 154.41 |
| 2016-01-27 | 126.09 | 476.83 | 155.14 |
| 2016-01-26 | 123.73 | 476.83 | 157.82 |
| 2016-01-25 | 129.85 | 504.92 | 163.18 |
| 2016-01-22 | 127.26 | 499.30 | 163.70 |
| 2016-01-21 | 120.68 | 459.97 | 153.75 |
| 2016-01-20 | 124.20 | 495.55 | 165.63 |
| 2016-01-19 | 133.38 | 534.88 | 172.04 |
| 2016-01-18 | 128.91 | 504.92 | 164.26 |
| 2016-01-15 | 131.73 | 501.17 | 159.43 |
| 2016-01-14 | 135.85 | 544.25 | 173.16 |
| 2016-01-13 | 137.61 | 547.99 | 172.71 |
| 2016-01-12 | 134.08 | 581.70 | 191.22 |
| 2016-01-11 | 136.44 | 611.67 | 201.00 |
| 2016-01-08 | 143.50 | 703.44 | 229.96 |
| 2016-01-07 | 141.73 | 651.00 | 210.68 |
| 2016-01-06 | 148.79 | 742.77 | 238.75 |
| 2016-01-05 | 151.73 | 709.06 | 221.40 |
| 2016-01-04 | 152.32 | 716.55 | 223.62 |
| 2015-12-31 | 159.96 | 757.75 | 229.95 |
| 2015-12-30 | 160.55 | 785.84 | 239.99 |
| 2015-12-29 | 161.14 | 774.60 | 234.92 |
| 2015-12-28 | 159.96 | 765.24 | 232.83 |
| 2015-12-24 | 162.32 | 770.86 | 231.99 |
| 2015-12-23 | 161.14 | 827.04 | 255.00 |
| 2015-12-22 | 158.79 | 825.17 | 257.50 |
| 2015-12-21 | 158.79 | 767.11 | 235.07 |
| 2015-12-18 | 158.79 | 697.82 | 208.29 |
| 2015-12-17 | 159.96 | 632.27 | 181.68 |
| 2015-12-16 | 158.20 | 609.80 | 174.90 |
| 2015-12-15 | 152.91 | 619.16 | 184.36 |
| 2015-12-14 | 153.49 | 652.87 | 197.00 |
| 2015-12-11 | 155.26 | 911.32 | 296.19 |
| 2015-12-10 | 157.61 | 911.32 | 292.58 |
| 2015-12-09 | 158.79 | 911.32 | 290.79 |
| 2015-12-08 | 159.96 | 911.32 | 289.02 |
| 2015-12-07 | 164.67 | 911.32 | 282.11 |
| 2015-12-04 | 164.08 | 911.32 | 282.96 |
| 2015-12-03 | 165.85 | 911.32 | 280.42 |
| 2015-12-02 | 167.02 | 911.32 | 278.74 |
| 2015-12-01 | 165.85 | 911.32 | 280.42 |
| 2015-11-30 | 161.14 | 911.32 | 287.27 |
| 2015-11-27 | 162.32 | 911.32 | 285.53 |
| 2015-11-26 | 167.61 | 911.32 | 277.91 |
| 2015-11-25 | 167.61 | 911.32 | 277.91 |
| 2015-11-24 | 168.20 | 911.32 | 277.08 |
| 2015-11-23 | 169.37 | 911.32 | 275.43 |
| 2015-11-20 | 169.96 | 911.32 | 274.62 |
| 2015-11-19 | 167.02 | 911.32 | 278.74 |
| 2015-11-18 | 163.49 | 911.32 | 283.81 |
| 2015-11-17 | 164.67 | 911.32 | 282.11 |
| 2015-11-16 | 161.14 | 911.32 | 287.27 |
| 2015-11-13 | 165.85 | 911.32 | 280.42 |
| 2015-11-12 | 172.31 | 911.32 | 271.38 |
| 2015-11-11 | 165.26 | 911.32 | 281.26 |
| 2015-11-10 | 165.85 | 911.32 | 280.42 |
| 2015-11-09 | 168.79 | 911.32 | 276.25 |
| 2015-11-06 | 171.14 | 911.32 | 272.99 |
| 2015-11-05 | 172.90 | 911.32 | 270.58 |
| 2015-11-04 | 173.49 | 911.32 | 269.78 |
| 2015-11-03 | 168.20 | 911.32 | 277.08 |
| 2015-11-02 | 165.26 | 911.32 | 281.26 |
| 2015-10-30 | 168.79 | 911.32 | 276.25 |
| 2015-10-29 | 169.96 | 911.32 | 274.62 |
| 2015-10-28 | 171.96 | 911.32 | 271.86 |
| 2015-10-27 | 174.25 | 911.32 | 268.76 |
| 2015-10-26 | 173.68 | 911.32 | 269.53 |
| 2015-10-23 | 174.82 | 911.32 | 267.99 |
| 2015-10-22 | 170.82 | 911.32 | 273.43 |
| 2015-10-20 | 171.96 | 911.32 | 271.86 |
| 2015-10-19 | 173.11 | 911.32 | 270.30 |
| 2015-10-16 | 173.11 | 911.32 | 270.30 |
| 2015-10-15 | 171.39 | 911.32 | 272.65 |
| 2015-10-14 | 165.66 | 911.32 | 280.68 |
| 2015-10-13 | 167.95 | 911.32 | 277.42 |
| 2015-10-12 | 169.67 | 911.32 | 275.02 |
| 2015-10-09 | 165.66 | 911.32 | 280.68 |
| 2015-10-08 | 165.09 | 911.32 | 281.50 |
| 2015-10-07 | 166.81 | 911.32 | 279.04 |
| 2015-10-06 | 158.79 | 911.32 | 290.78 |
| 2015-10-05 | 159.37 | 911.32 | 289.92 |
| 2015-10-02 | 155.36 | 911.32 | 296.04 |
| 2015-09-30 | 147.34 | 911.32 | 308.87 |
| 2015-09-29 | 143.91 | 911.32 | 314.63 |
| 2015-09-25 | 151.92 | 911.32 | 301.44 |
| 2015-09-24 | 150.78 | 911.32 | 303.27 |
| 2015-09-23 | 153.07 | 911.32 | 299.62 |
| 2015-09-22 | 157.65 | 911.32 | 292.52 |
| 2015-09-21 | 157.65 | 911.32 | 292.52 |
| 2015-09-18 | 160.51 | 911.32 | 288.21 |
| 2015-09-17 | 158.22 | 911.32 | 291.65 |
| 2015-09-16 | 159.94 | 911.32 | 289.06 |
| 2015-09-15 | 153.64 | 911.32 | 298.72 |
| 2015-09-14 | 155.93 | 911.32 | 295.15 |
| 2015-09-11 | 154.79 | 911.32 | 296.93 |
| 2015-09-10 | 155.36 | 911.32 | 296.04 |
| 2015-09-09 | 161.66 | 911.32 | 286.51 |
| 2015-09-08 | 151.92 | 911.32 | 301.44 |
| 2015-09-07 | 143.91 | 911.32 | 314.63 |
| 2015-09-04 | 146.20 | 911.32 | 310.78 |
| 2015-09-02 | 147.34 | 911.32 | 308.87 |
| 2015-09-01 | 149.63 | 911.32 | 305.12 |
| 2015-08-31 | 155.93 | 911.32 | 295.15 |
| 2015-08-28 | 156.50 | 911.32 | 294.27 |
| 2015-08-27 | 158.22 | 911.32 | 291.65 |
| 2015-08-26 | 148.49 | 911.32 | 306.99 |
| 2015-08-25 | 153.07 | 911.32 | 299.62 |
| 2015-08-24 | 150.78 | 911.32 | 303.27 |
| 2015-08-21 | 164.52 | 911.32 | 282.32 |
| 2015-08-20 | 168.53 | 911.32 | 276.62 |
| 2015-08-19 | 172.53 | 911.32 | 271.08 |
| 2015-08-18 | 175.97 | 911.32 | 266.46 |
| 2015-08-17 | 180.55 | 911.32 | 260.48 |
| 2015-08-14 | 182.27 | 911.32 | 258.28 |
| 2015-08-13 | 182.27 | 911.32 | 258.28 |
| 2015-08-12 | 180.55 | 911.32 | 260.48 |
| 2015-08-11 | 187.42 | 911.32 | 251.86 |
| 2015-08-10 | 186.85 | 911.32 | 252.56 |
| 2015-08-07 | 187.42 | 911.32 | 251.86 |
| 2015-08-06 | 186.28 | 911.32 | 253.27 |
| 2015-08-05 | 187.42 | 911.32 | 251.86 |
| 2015-08-04 | 186.28 | 911.32 | 253.27 |
| 2015-08-03 | 186.28 | 911.32 | 253.27 |
| 2015-07-31 | 188.57 | 911.32 | 250.46 |
| 2015-07-30 | 187.42 | 911.32 | 251.86 |
| 2015-07-29 | 189.14 | 911.32 | 249.77 |
| 2015-07-28 | 187.99 | 911.32 | 251.16 |
| 2015-07-27 | 185.70 | 911.32 | 253.98 |
| 2015-07-24 | 194.29 | 911.32 | 243.65 |
| 2015-07-23 | 197.73 | 911.32 | 239.68 |
| 2015-07-22 | 196.58 | 911.32 | 240.99 |
| 2015-07-21 | 199.44 | 911.32 | 237.73 |
| 2015-07-20 | 197.73 | 911.32 | 239.68 |
| 2015-07-17 | 198.30 | 911.32 | 239.03 |
| 2015-07-16 | 194.86 | 911.32 | 242.98 |
| 2015-07-15 | 193.72 | 911.32 | 244.32 |
| 2015-07-14 | 194.29 | 911.32 | 243.65 |
| 2015-07-13 | 196.01 | 911.32 | 241.65 |
| 2015-07-10 | 192.00 | 911.32 | 246.34 |
| 2015-07-09 | 186.28 | 911.32 | 253.27 |
| 2015-07-08 | 175.97 | 911.32 | 266.46 |
| 2015-07-07 | 192.57 | 911.32 | 245.66 |
| 2015-07-06 | 196.01 | 911.32 | 241.65 |
| 2015-07-03 | 205.17 | 911.32 | 231.40 |
| 2015-07-02 | 208.03 | 911.32 | 228.32 |
| 2015-06-30 | 207.46 | 911.32 | 228.93 |
| 2015-06-29 | 204.60 | 911.32 | 232.02 |
| 2015-06-26 | 212.04 | 911.32 | 224.10 |
| 2015-06-25 | 217.77 | 974.99 | 238.30 |
| 2015-06-24 | 219.48 | 986.23 | 240.00 |
| 2015-06-23 | 218.34 | 984.36 | 240.63 |
| 2015-06-22 | 215.48 | 933.79 | 227.69 |
| 2015-06-19 | 211.47 | 933.79 | 231.91 |
| 2015-06-18 | 210.32 | 1,001.21 | 254.86 |
| 2015-06-17 | 210.32 | 1,029.31 | 263.91 |
| 2015-06-16 | 208.61 | 1,016.20 | 261.69 |
| 2015-06-15 | 211.47 | 1,068.64 | 275.20 |
| 2015-06-12 | 217.19 | 1,033.05 | 257.21 |
| 2015-06-11 | 213.19 | 1,004.96 | 252.81 |
| 2015-06-10 | 209.75 | 986.23 | 250.68 |
| 2015-06-09 | 213.76 | 960.01 | 237.84 |
| 2015-06-08 | 217.19 | 999.34 | 246.58 |
| 2015-06-05 | 216.05 | 988.10 | 244.28 |
| 2015-06-04 | 220.06 | 989.98 | 240.56 |
| 2015-06-03 | 220.63 | 995.60 | 241.70 |
| 2015-06-02 | 218.91 | 1,016.20 | 250.00 |
| 2015-06-01 | 220.63 | 1,004.96 | 244.62 |
| 2015-05-29 | 218.34 | 993.72 | 243.57 |
| 2015-05-28 | 226.35 | 971.25 | 228.25 |
| 2015-05-27 | 225.21 | 986.23 | 234.01 |
| 2015-05-26 | 228.07 | 958.14 | 222.53 |
| 2015-05-22 | 224.06 | 939.41 | 220.74 |
| 2015-05-21 | 218.91 | 901.96 | 214.18 |
| 2015-05-20 | 218.91 | 926.30 | 221.81 |
| 2015-05-19 | 220.06 | 915.06 | 217.15 |
| 2015-05-18 | 218.34 | 907.57 | 216.51 |
| 2015-05-15 | 221.20 | 926.30 | 219.52 |
| 2015-05-14 | 215.48 | 976.87 | 241.35 |
| 2015-05-13 | 214.90 | 903.83 | 218.77 |
| 2015-05-12 | 216.62 | 883.23 | 210.54 |
| 2015-05-11 | 220.06 | 855.13 | 198.43 |
| 2015-05-08 | 218.34 | 862.63 | 202.39 |
| 2015-05-07 | 214.90 | 798.95 | 185.47 |
| 2015-05-06 | 219.48 | 851.39 | 197.79 |
| 2015-05-05 | 220.63 | 847.64 | 195.56 |
| 2015-05-04 | 225.21 | 920.68 | 213.85 |
| 2015-04-30 | 224.64 | 933.79 | 218.45 |
| 2015-04-29 | 228.07 | 967.50 | 225.39 |
| 2015-04-28 | 228.87 | 971.25 | 225.73 |
| 2015-04-27 | 228.87 | 986.23 | 230.29 |
| 2015-04-24 | 223.75 | 982.49 | 234.36 |
| 2015-04-23 | 220.91 | 1,004.96 | 244.32 |
| 2015-04-22 | 222.61 | 984.36 | 236.12 |
| 2015-04-21 | 222.05 | 922.56 | 217.52 |
| 2015-04-20 | 212.94 | 922.56 | 226.76 |
| 2015-04-17 | 219.77 | 1,003.09 | 244.96 |
| 2015-04-16 | 220.34 | 1,038.67 | 255.46 |
| 2015-04-15 | 219.20 | 1,021.82 | 251.45 |
| 2015-04-14 | 218.63 | 1,001.21 | 245.61 |
| 2015-04-13 | 223.18 | 1,021.82 | 247.11 |
| 2015-04-10 | 214.65 | 873.86 | 209.51 |
| 2015-04-09 | 210.67 | 860.75 | 209.26 |
| 2015-04-08 | 202.70 | 800.82 | 197.60 |
| 2015-04-02 | 191.89 | 729.66 | 184.24 |
| 2015-04-01 | 189.61 | 667.85 | 165.13 |
| 2015-03-31 | 187.91 | 656.62 | 162.80 |
| 2015-03-30 | 187.34 | 664.11 | 165.93 |
| 2015-03-27 | 182.79 | 613.54 | 152.33 |
| 2015-03-26 | 183.35 | 619.16 | 153.80 |
| 2015-03-25 | 183.92 | 613.54 | 151.31 |
| 2015-03-24 | 181.65 | 607.92 | 151.35 |
| 2015-03-23 | 182.79 | 641.63 | 162.26 |
| 2015-03-20 | 181.65 | 652.87 | 167.31 |
| 2015-03-19 | 182.22 | 652.87 | 166.77 |
| 2015-03-18 | 178.80 | 609.80 | 154.59 |
| 2015-03-17 | 176.53 | 592.94 | 150.59 |
| 2015-03-16 | 176.53 | 591.07 | 149.91 |
| 2015-03-13 | 174.82 | 544.25 | 134.43 |
| 2015-03-12 | 174.82 | 519.90 | 125.57 |
| 2015-03-11 | 173.68 | 519.90 | 126.50 |
| 2015-03-10 | 175.96 | 525.52 | 126.67 |
| 2015-03-09 | 178.23 | 540.50 | 130.20 |
| 2015-03-06 | 178.80 | 518.03 | 121.67 |
| 2015-03-05 | 178.23 | 516.16 | 121.45 |
| 2015-03-04 | 180.51 | 508.66 | 116.99 |
| 2015-03-03 | 183.92 | 514.28 | 116.35 |
| 2015-03-02 | 185.63 | 518.03 | 116.37 |
| 2015-02-27 | 185.63 | 534.88 | 122.27 |
| 2015-02-26 | 186.77 | 519.90 | 116.17 |
| 2015-02-25 | 184.49 | 488.06 | 106.71 |
| 2015-02-24 | 184.49 | 459.97 | 96.83 |
| 2015-02-23 | 185.63 | 452.48 | 93.42 |
| 2015-02-18 | 185.06 | 461.84 | 97.10 |
| 2015-02-17 | 185.63 | 456.23 | 94.74 |
| 2015-02-16 | 184.49 | 454.35 | 94.86 |
| 2015-02-13 | 183.92 | 454.35 | 95.25 |
| 2015-02-12 | 181.08 | 465.59 | 101.22 |
| 2015-02-11 | 179.37 | 461.84 | 101.11 |
| 2015-02-10 | 182.22 | 459.97 | 98.42 |
| 2015-02-09 | 181.65 | 461.84 | 99.48 |
| 2015-02-06 | 183.92 | 465.59 | 99.20 |
| 2015-02-05 | 185.06 | 473.08 | 101.04 |
| 2015-02-04 | 183.35 | 473.08 | 102.25 |
| 2015-02-03 | 181.65 | 480.57 | 106.13 |
| 2015-02-02 | 181.08 | 482.45 | 107.22 |
| 2015-01-30 | 181.65 | 491.81 | 110.12 |
| 2015-01-29 | 182.79 | 506.79 | 114.58 |
| 2015-01-28 | 185.63 | 510.54 | 113.75 |
| 2015-01-27 | 185.06 | 503.05 | 111.55 |
| 2015-01-26 | 186.20 | 486.19 | 104.82 |
| 2015-01-23 | 185.06 | 493.68 | 108.26 |
| 2015-01-22 | 182.22 | 474.95 | 103.73 |
| 2015-01-21 | 179.94 | 463.72 | 101.37 |
| 2015-01-20 | 175.39 | 459.97 | 103.34 |
| 2015-01-19 | 172.54 | 450.61 | 102.03 |
| 2015-01-16 | 177.10 | 471.21 | 106.14 |
| 2015-01-15 | 179.94 | 489.94 | 110.74 |
| 2015-01-14 | 177.10 | 458.10 | 101.41 |
| 2015-01-13 | 178.80 | 476.83 | 106.89 |
| 2015-01-12 | 176.53 | 474.95 | 107.92 |
| 2015-01-09 | 175.39 | 476.83 | 109.46 |
| 2015-01-08 | 174.25 | 504.92 | 120.57 |
| 2015-01-07 | 171.98 | 501.17 | 121.04 |
| 2015-01-06 | 169.13 | 476.83 | 114.33 |
| 2015-01-05 | 172.54 | 486.19 | 115.08 |
| 2015-01-02 | 173.68 | 448.73 | 100.50 |
| 2014-12-31 | 171.98 | 461.84 | 106.58 |
| 2014-12-30 | 169.13 | 459.97 | 108.07 |
| 2014-12-29 | 173.11 | 461.84 | 105.72 |
| 2014-12-24 | 169.13 | 444.99 | 102.50 |
| 2014-12-23 | 168.56 | 433.75 | 98.75 |
| 2014-12-22 | 169.70 | 446.86 | 102.77 |
| 2014-12-19 | 166.29 | 463.72 | 111.70 |
| 2014-12-18 | 162.30 | 465.59 | 115.63 |
| 2014-12-17 | 160.03 | 478.70 | 122.55 |
| 2014-12-16 | 160.60 | 495.55 | 128.54 |
| 2014-12-15 | 165.15 | 504.92 | 128.14 |
| 2014-12-12 | 167.42 | 518.03 | 131.11 |
| 2014-12-11 | 168.56 | 506.79 | 125.94 |
| 2014-12-10 | 170.27 | 510.54 | 125.90 |
| 2014-12-09 | 169.70 | 501.17 | 122.91 |
| 2014-12-08 | 175.96 | 533.01 | 129.39 |
| 2014-12-05 | 175.39 | 572.34 | 144.14 |
| 2014-12-04 | 174.25 | 549.87 | 136.96 |
| 2014-12-03 | 169.13 | 549.87 | 141.47 |
| 2014-12-02 | 171.41 | 581.70 | 151.18 |
| 2014-12-01 | 167.99 | 581.70 | 154.37 |
| 2014-11-28 | 175.39 | 604.18 | 155.70 |
| 2014-11-27 | 175.96 | 621.03 | 161.28 |
| 2014-11-26 | 177.66 | 643.51 | 167.77 |
| 2014-11-25 | 174.25 | 624.78 | 164.28 |
| 2014-11-24 | 174.82 | 626.65 | 164.41 |
| 2014-11-21 | 169.70 | 630.40 | 170.82 |
| 2014-11-20 | 167.42 | 630.40 | 173.12 |
| 2014-11-19 | 168.56 | 636.02 | 174.06 |
| 2014-11-18 | 170.27 | 682.84 | 189.65 |
| 2014-11-17 | 173.11 | 724.04 | 201.72 |
| 2014-11-14 | 176.53 | 804.57 | 227.12 |
| 2014-11-13 | 175.96 | 851.39 | 244.76 |
| 2014-11-12 | 174.82 | 830.79 | 238.69 |
| 2014-11-11 | 173.11 | 806.44 | 231.89 |
| 2014-11-10 | 173.11 | 834.53 | 242.18 |
| 2014-11-07 | 170.27 | 720.29 | 203.51 |
| 2014-11-06 | 171.98 | 705.31 | 196.10 |
| 2014-11-05 | 172.54 | 703.44 | 194.79 |
| 2014-11-04 | 174.25 | 710.93 | 195.69 |
| 2014-11-03 | 174.25 | 677.22 | 183.40 |
| 2014-10-31 | 175.39 | 695.95 | 189.03 |
| 2014-10-30 | 171.98 | 662.24 | 180.26 |
| 2014-10-29 | 173.80 | 632.27 | 167.45 |
| 2014-10-28 | 170.48 | 665.98 | 183.20 |
| 2014-10-27 | 166.05 | 634.14 | 175.94 |
| 2014-10-24 | 167.71 | 686.58 | 193.82 |
| 2014-10-23 | 168.26 | 688.45 | 193.91 |
| 2014-10-22 | 168.82 | 733.40 | 210.03 |
| 2014-10-21 | 165.50 | 735.27 | 214.61 |
| 2014-10-20 | 164.95 | 740.89 | 217.38 |
| 2014-10-17 | 164.95 | 744.64 | 218.80 |
| 2014-10-16 | 162.73 | 757.75 | 226.47 |
| 2014-10-15 | 166.05 | 780.22 | 230.85 |
| 2014-10-14 | 164.95 | 780.22 | 232.23 |
| 2014-10-13 | 166.05 | 774.60 | 228.73 |
| 2014-10-10 | 164.95 | 830.79 | 251.31 |
| 2014-10-09 | 169.92 | 838.28 | 247.61 |
| 2014-10-08 | 167.16 | 845.77 | 254.01 |
| 2014-10-07 | 168.82 | 821.42 | 242.77 |
| 2014-10-06 | 167.71 | 813.93 | 241.39 |
| 2014-10-03 | 164.95 | 798.95 | 239.30 |
| 2014-09-30 | 163.29 | 798.95 | 241.43 |
| 2014-09-29 | 166.61 | 806.44 | 239.99 |
| 2014-09-26 | 171.58 | 838.28 | 245.49 |
| 2014-09-25 | 172.69 | 795.20 | 228.29 |
| 2014-09-24 | 174.35 | 782.10 | 221.52 |
| 2014-09-23 | 173.80 | 757.75 | 213.28 |
| 2014-09-22 | 174.35 | 761.49 | 214.01 |
| 2014-09-19 | 178.77 | 770.86 | 212.39 |
| 2014-09-18 | 177.11 | 746.51 | 205.47 |
| 2014-09-17 | 179.88 | 722.17 | 193.76 |
| 2014-09-16 | 177.11 | 750.26 | 206.83 |
| 2014-09-15 | 179.33 | 774.60 | 213.11 |
| 2014-09-12 | 181.54 | 787.71 | 215.31 |
| 2014-09-11 | 182.65 | 748.38 | 200.16 |
| 2014-09-10 | 182.65 | 729.66 | 193.53 |
| 2014-09-08 | 187.62 | 716.55 | 183.89 |
| 2014-09-05 | 188.18 | 705.31 | 179.45 |
| 2014-09-04 | 188.73 | 724.04 | 185.40 |
| 2014-09-03 | 189.28 | 720.29 | 183.56 |
| 2014-09-02 | 182.65 | 716.55 | 188.89 |
| 2014-09-01 | 182.09 | 707.18 | 186.14 |
| 2014-08-29 | 182.65 | 662.24 | 169.68 |
| 2014-08-28 | 182.65 | 636.02 | 160.40 |
| 2014-08-27 | 184.31 | 619.16 | 152.95 |
| 2014-08-26 | 186.52 | 645.38 | 160.15 |
| 2014-08-25 | 187.07 | 684.71 | 173.35 |
| 2014-08-22 | 185.96 | 692.20 | 177.03 |
| 2014-08-21 | 185.41 | 686.58 | 175.60 |
| 2014-08-20 | 186.52 | 699.69 | 179.11 |
| 2014-08-19 | 185.96 | 695.95 | 178.34 |
| 2014-08-18 | 184.31 | 677.22 | 173.37 |
| 2014-08-15 | 184.31 | 688.45 | 177.33 |
| 2014-08-14 | 182.65 | 707.18 | 185.58 |
| 2014-08-13 | 183.75 | 705.31 | 183.81 |
| 2014-08-12 | 180.99 | 709.06 | 187.93 |
| 2014-08-11 | 180.99 | 710.93 | 188.60 |
| 2014-08-08 | 177.11 | 686.58 | 183.85 |
| 2014-08-07 | 178.22 | 695.95 | 186.08 |
| 2014-08-06 | 179.88 | 695.95 | 184.39 |
| 2014-08-05 | 179.88 | 690.33 | 182.38 |
| 2014-08-04 | 180.43 | 682.84 | 179.15 |
| 2014-08-01 | 179.33 | 665.98 | 174.22 |
| 2014-07-31 | 182.65 | 692.20 | 180.28 |
| 2014-07-30 | 182.09 | 722.17 | 191.45 |
| 2014-07-29 | 180.43 | 729.66 | 195.85 |
| 2014-07-28 | 177.67 | 737.15 | 201.49 |
| 2014-07-25 | 176.01 | 724.04 | 198.56 |
| 2014-07-24 | 174.35 | 705.31 | 193.53 |
| 2014-07-23 | 173.24 | 701.56 | 193.35 |
| 2014-07-22 | 171.58 | 673.47 | 184.80 |
| 2014-07-21 | 166.05 | 664.11 | 187.20 |
| 2014-07-18 | 167.16 | 660.36 | 184.61 |
| 2014-07-17 | 168.26 | 680.96 | 191.12 |
| 2014-07-16 | 168.26 | 679.09 | 190.42 |
| 2014-07-15 | 167.16 | 705.31 | 201.44 |
| 2014-07-14 | 166.61 | 695.95 | 198.55 |
| 2014-07-11 | 164.95 | 626.65 | 174.26 |
| 2014-07-10 | 164.39 | 626.65 | 174.84 |
| 2014-07-09 | 163.84 | 591.07 | 161.93 |
| 2014-07-08 | 167.71 | 613.54 | 166.53 |
| 2014-07-07 | 168.26 | 609.80 | 164.59 |
| 2014-07-04 | 168.26 | 568.59 | 149.23 |
| 2014-07-03 | 167.71 | 572.34 | 151.14 |
| 2014-07-02 | 168.26 | 564.85 | 147.83 |
| 2014-06-30 | 162.73 | 536.76 | 142.36 |
| 2014-06-27 | 162.73 | 518.03 | 135.23 |
| 2014-06-26 | 163.29 | 531.14 | 139.72 |
| 2014-06-25 | 159.41 | 525.52 | 141.13 |
| 2014-06-24 | 159.41 | 518.03 | 138.24 |
| 2014-06-23 | 158.31 | 527.39 | 142.89 |
| 2014-06-20 | 163.29 | 527.39 | 138.29 |
| 2014-06-19 | 162.73 | 508.66 | 131.67 |
| 2014-06-18 | 162.73 | 523.65 | 137.37 |
| 2014-06-17 | 162.73 | 529.27 | 139.51 |
| 2014-06-16 | 163.84 | 574.21 | 155.54 |
| 2014-06-13 | 163.84 | 534.88 | 140.63 |
| 2014-06-12 | 162.18 | 544.25 | 145.73 |
| 2014-06-11 | 162.18 | 503.05 | 130.01 |
| 2014-06-10 | 162.18 | 473.08 | 118.58 |
| 2014-06-09 | 159.97 | 469.34 | 119.00 |
| 2014-06-06 | 158.86 | 461.84 | 117.04 |
| 2014-06-05 | 160.52 | 458.10 | 114.22 |
| 2014-06-04 | 160.52 | 433.75 | 104.88 |
| 2014-06-03 | 161.63 | 420.64 | 99.00 |
| 2014-05-30 | 159.97 | 409.41 | 95.95 |
| 2014-05-29 | 158.86 | 394.42 | 91.00 |
| 2014-05-28 | 159.97 | 398.17 | 91.63 |
| 2014-05-27 | 157.76 | 383.19 | 87.46 |
| 2014-05-26 | 157.76 | 377.57 | 85.28 |
| 2014-05-23 | 157.76 | 375.69 | 84.55 |
| 2014-05-22 | 157.20 | 383.19 | 87.86 |
| 2014-05-21 | 156.10 | 370.08 | 83.55 |
| 2014-05-20 | 154.99 | 375.69 | 86.55 |
| 2014-05-19 | 153.33 | 371.95 | 86.30 |
| 2014-05-16 | 153.33 | 366.33 | 84.08 |
| 2014-05-15 | 153.88 | 362.58 | 82.20 |
| 2014-05-14 | 152.78 | 366.33 | 84.48 |
| 2014-05-13 | 150.01 | 373.82 | 89.52 |
| 2014-05-12 | 149.46 | 373.82 | 89.94 |
| 2014-05-09 | 144.48 | 366.33 | 90.74 |
| 2014-05-08 | 143.93 | 351.35 | 85.03 |
| 2014-05-07 | 142.82 | 351.35 | 85.88 |
| 2014-05-05 | 145.03 | 353.22 | 84.96 |
| 2014-05-02 | 148.35 | 351.35 | 81.74 |
| 2014-04-30 | 146.14 | 358.84 | 86.41 |
| 2014-04-29 | 150.56 | 360.71 | 83.87 |
| 2014-04-28 | 146.69 | 358.84 | 86.00 |
| 2014-04-25 | 146.69 | 383.19 | 95.87 |
| 2014-04-24 | 151.09 | 405.66 | 101.39 |
| 2014-04-23 | 150.54 | 385.06 | 93.61 |
| 2014-04-22 | 153.29 | 390.68 | 93.72 |
| 2014-04-17 | 153.29 | 383.19 | 90.77 |
| 2014-04-16 | 152.74 | 398.17 | 97.11 |
| 2014-04-15 | 151.64 | 401.91 | 99.46 |
| 2014-04-14 | 156.03 | 441.24 | 111.40 |
| 2014-04-11 | 155.48 | 433.75 | 108.92 |
| 2014-04-10 | 158.23 | 448.73 | 112.50 |
| 2014-04-09 | 154.38 | 362.58 | 81.84 |
| 2014-04-08 | 151.64 | 341.98 | 75.64 |
| 2014-04-07 | 148.34 | 328.87 | 72.70 |
| 2014-04-04 | 149.99 | 330.75 | 72.31 |
| 2014-04-03 | 150.54 | 317.64 | 66.70 |
| 2014-04-02 | 149.99 | 328.87 | 71.56 |
| 2014-04-01 | 149.99 | 317.64 | 67.06 |
| 2014-03-31 | 146.14 | 308.27 | 65.87 |
| 2014-03-28 | 145.59 | 313.89 | 68.53 |
| 2014-03-27 | 142.85 | 353.22 | 86.63 |
| 2014-03-26 | 143.95 | 368.20 | 91.93 |
| 2014-03-25 | 142.30 | 368.20 | 93.24 |
| 2014-03-24 | 143.40 | 375.69 | 95.44 |
| 2014-03-21 | 139.00 | 385.06 | 102.95 |
| 2014-03-20 | 135.70 | 381.31 | 104.20 |
| 2014-03-19 | 140.10 | 385.06 | 102.02 |
| 2014-03-18 | 140.10 | 394.42 | 105.92 |
| 2014-03-17 | 139.00 | 390.68 | 105.30 |
| 2014-03-14 | 140.10 | 394.42 | 105.92 |
| 2014-03-13 | 142.30 | 409.41 | 110.24 |
| 2014-03-12 | 143.95 | 388.80 | 100.37 |
| 2014-03-11 | 146.69 | 386.93 | 97.38 |
| 2014-03-10 | 146.69 | 381.31 | 95.11 |
| 2014-03-07 | 151.64 | 330.75 | 71.18 |
| 2014-03-06 | 151.64 | 306.40 | 61.50 |
| 2014-03-05 | 150.54 | 313.89 | 65.20 |
| 2014-03-04 | 151.09 | 313.89 | 64.84 |
| 2014-03-03 | 149.44 | 306.40 | 62.93 |
| 2014-02-28 | 152.74 | 310.15 | 62.28 |
| 2014-02-27 | 153.29 | 298.91 | 57.49 |
| 2014-02-26 | 148.89 | 306.40 | 63.28 |
| 2014-02-25 | 147.79 | 302.65 | 62.50 |
| 2014-02-24 | 147.79 | 298.91 | 60.99 |
| 2014-02-21 | 149.99 | 319.51 | 67.81 |
| 2014-02-20 | 148.34 | 347.60 | 80.24 |
| 2014-02-19 | 150.54 | 349.48 | 79.40 |
| 2014-02-18 | 149.99 | 353.22 | 81.30 |
| 2014-02-17 | 148.89 | 353.22 | 82.10 |
| 2014-02-14 | 147.79 | 351.35 | 82.15 |
| 2014-02-13 | 145.59 | 355.09 | 85.30 |
| 2014-02-12 | 147.24 | 368.20 | 89.37 |
| 2014-02-11 | 143.40 | 373.82 | 94.67 |
| 2014-02-10 | 139.00 | 362.58 | 93.55 |
| 2014-02-07 | 139.55 | 373.82 | 97.80 |
| 2014-02-06 | 137.35 | 353.22 | 90.95 |
| 2014-02-05 | 135.70 | 349.48 | 90.69 |
| 2014-02-04 | 137.35 | 360.71 | 94.10 |
| 2014-01-30 | 143.95 | 373.82 | 94.23 |
| 2014-01-29 | 145.04 | 386.93 | 98.71 |
| 2014-01-28 | 143.40 | 454.35 | 127.76 |
| 2014-01-27 | 143.40 | 444.99 | 123.91 |
| 2014-01-24 | 148.34 | 450.61 | 121.71 |
| 2014-01-23 | 152.19 | 461.84 | 122.79 |
| 2014-01-22 | 155.48 | 473.08 | 124.31 |
| 2014-01-21 | 154.93 | 459.97 | 119.65 |
| 2014-01-20 | 153.84 | 454.35 | 118.39 |
| 2014-01-17 | 156.58 | 463.72 | 119.70 |
| 2014-01-16 | 154.93 | 471.21 | 124.06 |
| 2014-01-15 | 153.84 | 471.21 | 125.03 |
| 2014-01-14 | 152.74 | 469.34 | 125.27 |
| 2014-01-13 | 153.84 | 469.34 | 124.29 |
| 2014-01-10 | 153.29 | 463.72 | 122.56 |
| 2014-01-09 | 152.19 | 476.83 | 128.73 |
| 2014-01-08 | 154.93 | 465.59 | 121.86 |
| 2014-01-07 | 151.64 | 461.84 | 123.28 |
| 2014-01-06 | 151.09 | 465.59 | 125.26 |
| 2014-01-03 | 152.74 | 469.34 | 125.27 |
| 2014-01-02 | 158.23 | 484.32 | 126.28 |
| 2013-12-31 | 157.68 | 491.81 | 129.67 |
| 2013-12-30 | 157.68 | 501.17 | 133.30 |
| 2013-12-27 | 157.68 | 473.08 | 122.40 |
| 2013-12-24 | 157.13 | 476.83 | 124.33 |
| 2013-12-23 | 154.38 | 476.83 | 126.75 |
| 2013-12-20 | 152.74 | 471.21 | 126.01 |
| 2013-12-19 | 153.29 | 467.46 | 124.04 |
| 2013-12-18 | 156.58 | 499.30 | 133.57 |
| 2013-12-17 | 155.48 | 476.83 | 125.78 |
| 2013-12-16 | 156.03 | 489.94 | 130.41 |
| 2013-12-13 | 157.68 | 480.57 | 125.31 |
| 2013-12-12 | 157.68 | 491.81 | 129.67 |
| 2013-12-11 | 158.23 | 497.43 | 131.35 |
| 2013-12-10 | 163.18 | 510.54 | 131.99 |
| 2013-12-09 | 163.73 | 471.21 | 116.59 |
| 2013-12-06 | 163.73 | 456.23 | 110.91 |
| 2013-12-05 | 162.63 | 474.95 | 118.92 |
| 2013-12-04 | 163.18 | 473.08 | 117.76 |
| 2013-12-03 | 164.82 | 473.08 | 116.40 |
| 2013-12-02 | 165.92 | 473.08 | 115.51 |
| 2013-11-29 | 164.82 | 484.32 | 120.64 |
| 2013-11-28 | 163.73 | 482.45 | 120.85 |
| 2013-11-27 | 163.73 | 478.70 | 119.43 |
| 2013-11-26 | 163.18 | 474.95 | 118.47 |
| 2013-11-25 | 163.18 | 471.21 | 117.04 |
| 2013-11-22 | 162.08 | 465.59 | 115.81 |
| 2013-11-21 | 160.98 | 467.46 | 117.44 |
| 2013-11-20 | 162.63 | 471.21 | 117.50 |
| 2013-11-19 | 162.08 | 478.70 | 120.81 |
| 2013-11-18 | 162.08 | 497.43 | 127.96 |
| 2013-11-15 | 154.93 | 501.17 | 135.82 |
| 2013-11-14 | 150.54 | 493.68 | 136.96 |
| 2013-11-13 | 148.89 | 497.43 | 140.04 |
| 2013-11-12 | 153.84 | 482.45 | 129.46 |
| 2013-11-11 | 155.48 | 486.19 | 129.44 |
| 2013-11-08 | 151.64 | 480.57 | 130.72 |
| 2013-11-07 | 152.74 | 476.83 | 128.23 |
| 2013-11-06 | 154.38 | 482.45 | 128.96 |
| 2013-11-05 | 154.93 | 482.45 | 128.47 |
| 2013-11-04 | 156.58 | 497.43 | 132.84 |
| 2013-11-01 | 157.13 | 497.43 | 132.34 |
| 2013-10-31 | 156.58 | 474.95 | 124.08 |
| 2013-10-30 | 158.45 | 474.95 | 122.46 |
| 2013-10-29 | 153.62 | 473.08 | 125.96 |
| 2013-10-28 | 153.09 | 473.08 | 126.44 |
| 2013-10-25 | 151.48 | 469.34 | 126.39 |
| 2013-10-24 | 153.09 | 486.19 | 131.61 |
| 2013-10-23 | 154.70 | 489.94 | 131.62 |
| 2013-10-22 | 157.91 | 497.43 | 131.64 |
| 2013-10-21 | 158.99 | 514.28 | 137.19 |
| 2013-10-18 | 157.91 | 497.43 | 131.64 |
| 2013-10-17 | 154.70 | 488.06 | 130.89 |
| 2013-10-16 | 156.31 | 495.55 | 132.36 |
| 2013-10-15 | 158.45 | 499.30 | 131.88 |
| 2013-10-11 | 157.38 | 504.92 | 135.03 |
| 2013-10-10 | 154.16 | 482.45 | 129.16 |
| 2013-10-09 | 155.23 | 508.66 | 138.47 |
| 2013-10-08 | 156.84 | 518.03 | 140.63 |
| 2013-10-07 | 154.16 | 519.90 | 143.90 |
| 2013-10-04 | 155.77 | 523.65 | 143.83 |
| 2013-10-03 | 156.84 | 529.27 | 145.00 |
| 2013-10-02 | 154.16 | 529.27 | 147.59 |
| 2013-09-30 | 153.09 | 534.88 | 150.85 |
| 2013-09-27 | 156.31 | 561.10 | 157.94 |
| 2013-09-26 | 155.77 | 643.51 | 190.69 |
| 2013-09-25 | 156.31 | 628.52 | 184.24 |
| 2013-09-24 | 156.31 | 652.87 | 193.74 |
| 2013-09-23 | 158.45 | 587.32 | 165.94 |
| 2013-09-19 | 159.52 | 617.29 | 176.39 |
| 2013-09-18 | 155.23 | 611.67 | 178.83 |
| 2013-09-17 | 155.77 | 596.69 | 172.39 |
| 2013-09-16 | 157.38 | 596.69 | 170.69 |
| 2013-09-13 | 153.09 | 596.69 | 175.27 |
| 2013-09-12 | 153.62 | 583.58 | 169.52 |
| 2013-09-11 | 153.09 | 559.23 | 160.47 |
| 2013-09-10 | 153.09 | 555.48 | 158.99 |
| 2013-09-09 | 150.94 | 546.12 | 157.48 |
| 2013-09-06 | 149.87 | 564.85 | 166.08 |
| 2013-09-05 | 149.34 | 574.21 | 170.40 |
| 2013-09-04 | 146.12 | 553.61 | 165.57 |
| 2013-09-03 | 146.65 | 551.74 | 164.23 |
| 2013-09-02 | 145.05 | 536.76 | 159.85 |
| 2013-08-30 | 139.15 | 570.47 | 180.36 |
| 2013-08-29 | 139.15 | 576.09 | 182.71 |
| 2013-08-28 | 137.54 | 561.10 | 178.31 |
| 2013-08-27 | 141.29 | 574.21 | 179.42 |
| 2013-08-26 | 142.90 | 577.96 | 179.11 |
| 2013-08-23 | 140.76 | 555.48 | 172.26 |
| 2013-08-22 | 141.29 | 549.87 | 169.33 |
| 2013-08-21 | 140.22 | 576.09 | 181.44 |
| 2013-08-20 | 140.76 | 591.07 | 187.04 |
| 2013-08-19 | 146.65 | 591.07 | 180.18 |
| 2013-08-16 | 147.73 | 576.09 | 172.92 |
| 2013-08-15 | 147.73 | 598.56 | 181.99 |
| 2013-08-13 | 148.26 | 583.58 | 175.34 |
| 2013-08-12 | 144.51 | 579.83 | 178.04 |
| 2013-08-09 | 139.15 | 583.58 | 185.84 |
| 2013-08-08 | 138.61 | 570.47 | 180.99 |
| 2013-08-07 | 137.00 | 592.94 | 192.38 |
| 2013-08-06 | 140.76 | 583.58 | 183.93 |
| 2013-08-05 | 144.51 | 564.85 | 171.91 |
| 2013-08-02 | 143.44 | 557.36 | 170.03 |
| 2013-08-01 | 142.90 | 566.72 | 174.48 |
| 2013-07-31 | 140.22 | 564.85 | 176.77 |
| 2013-07-30 | 141.29 | 570.47 | 177.87 |
| 2013-07-29 | 140.76 | 574.21 | 180.04 |
| 2013-07-26 | 141.83 | 630.40 | 202.03 |
| 2013-07-25 | 140.76 | 636.02 | 205.71 |
| 2013-07-24 | 141.83 | 630.40 | 202.03 |
| 2013-07-23 | 140.76 | 592.94 | 187.82 |
| 2013-07-22 | 134.86 | 615.41 | 204.62 |
| 2013-07-19 | 135.39 | 514.28 | 160.96 |
| 2013-07-18 | 134.86 | 523.65 | 165.54 |
| 2013-07-17 | 135.39 | 534.88 | 169.71 |
| 2013-07-16 | 134.32 | 536.76 | 171.75 |
| 2013-07-15 | 133.79 | 508.66 | 160.35 |
| 2013-07-12 | 133.25 | 506.79 | 160.15 |
| 2013-07-11 | 136.47 | 489.94 | 149.48 |
| 2013-07-10 | 130.03 | 484.32 | 154.02 |
| 2013-07-09 | 127.89 | 478.70 | 153.94 |
| 2013-07-08 | 126.81 | 471.21 | 151.84 |
| 2013-07-05 | 130.03 | 488.06 | 155.64 |
| 2013-07-04 | 125.74 | 508.66 | 169.63 |
| 2013-07-03 | 121.99 | 495.55 | 168.28 |
| 2013-07-02 | 127.35 | 497.43 | 162.78 |
| 2013-06-28 | 128.96 | 469.34 | 148.66 |
| 2013-06-27 | 125.21 | 499.30 | 166.11 |
| 2013-06-26 | 124.13 | 527.39 | 179.92 |
| 2013-06-25 | 118.77 | 489.94 | 169.66 |
| 2013-06-24 | 118.24 | 499.30 | 174.61 |
| 2013-06-21 | 123.06 | 549.87 | 191.34 |
| 2013-06-20 | 124.13 | 540.50 | 185.77 |
| 2013-06-19 | 131.10 | 587.32 | 197.41 |
| 2013-06-18 | 133.25 | 576.09 | 189.86 |
| 2013-06-17 | 133.25 | 572.34 | 188.25 |
| 2013-06-14 | 130.03 | 540.50 | 178.44 |
| 2013-06-13 | 129.50 | 527.39 | 173.38 |
| 2013-06-11 | 133.25 | 561.10 | 183.43 |
| 2013-06-10 | 135.93 | 596.69 | 195.29 |
| 2013-06-07 | 135.39 | 576.09 | 187.21 |
| 2013-06-06 | 137.54 | 536.76 | 168.06 |
| 2013-06-05 | 140.22 | 534.88 | 164.29 |
| 2013-06-04 | 142.36 | 555.48 | 170.45 |
| 2013-06-03 | 142.36 | 564.85 | 174.32 |
| 2013-05-31 | 143.44 | 607.92 | 190.80 |
| 2013-05-30 | 144.51 | 606.05 | 188.76 |
| 2013-05-29 | 144.51 | 555.48 | 168.08 |
| 2013-05-28 | 148.80 | 570.47 | 169.48 |
| 2013-05-27 | 146.12 | 491.81 | 140.46 |
| 2013-05-24 | 145.58 | 480.57 | 136.41 |
| 2013-05-23 | 145.05 | 444.99 | 122.40 |
| 2013-05-22 | 152.02 | 444.99 | 116.25 |
| 2013-05-21 | 153.09 | 403.79 | 99.06 |
| 2013-05-20 | 154.16 | 401.91 | 97.48 |
| 2013-05-16 | 149.34 | 405.66 | 102.80 |
| 2013-05-15 | 149.34 | 388.80 | 96.04 |
| 2013-05-14 | 148.26 | 396.30 | 99.91 |
| 2013-05-13 | 147.73 | 403.79 | 103.36 |
| 2013-05-10 | 152.02 | 401.91 | 99.16 |
| 2013-05-09 | 150.94 | 400.04 | 99.26 |
| 2013-05-08 | 149.87 | 405.66 | 102.37 |
| 2013-05-07 | 148.26 | 385.06 | 95.38 |
| 2013-05-06 | 147.19 | 392.55 | 99.26 |
| 2013-05-03 | 145.05 | 379.44 | 95.65 |
| 2013-05-02 | 145.05 | 368.20 | 91.07 |
| 2013-04-30 | 145.05 | 349.48 | 83.43 |
| 2013-04-29 | 143.44 | 349.48 | 84.64 |
| 2013-04-26 | 143.97 | 341.98 | 81.16 |
| 2013-04-25 | 141.84 | 349.48 | 85.85 |
| 2013-04-24 | 139.71 | 358.84 | 91.41 |
| 2013-04-23 | 134.92 | 349.48 | 91.33 |
| 2013-04-22 | 137.58 | 358.84 | 93.13 |
| 2013-04-19 | 138.11 | 360.71 | 93.48 |
| 2013-04-18 | 132.25 | 351.35 | 94.33 |
| 2013-04-17 | 132.79 | 353.22 | 94.69 |
| 2013-04-16 | 133.85 | 353.22 | 93.81 |
| 2013-04-15 | 134.38 | 349.48 | 91.77 |
| 2013-04-12 | 138.65 | 355.09 | 90.70 |
| 2013-04-11 | 137.58 | 368.20 | 97.07 |
| 2013-04-10 | 137.58 | 358.84 | 93.13 |
| 2013-04-09 | 135.98 | 368.20 | 98.41 |
| 2013-04-08 | 134.38 | 353.22 | 93.37 |
| 2013-04-05 | 134.38 | 349.48 | 91.77 |
| 2013-04-03 | 140.78 | 368.20 | 94.46 |
| 2013-04-02 | 141.84 | 390.68 | 102.89 |
| 2013-03-28 | 140.78 | 415.02 | 113.90 |
| 2013-03-27 | 141.84 | 409.41 | 110.64 |
| 2013-03-26 | 140.78 | 405.66 | 110.01 |
| 2013-03-25 | 140.24 | 405.66 | 110.48 |
| 2013-03-22 | 138.65 | 379.44 | 100.90 |
| 2013-03-21 | 139.71 | 386.93 | 103.13 |
| 2013-03-20 | 140.24 | 386.93 | 102.68 |
| 2013-03-19 | 136.52 | 371.95 | 99.54 |
| 2013-03-18 | 137.58 | 370.08 | 97.86 |
| 2013-03-15 | 142.37 | 377.57 | 97.04 |
| 2013-03-14 | 143.44 | 396.30 | 103.87 |
| 2013-03-13 | 142.91 | 343.86 | 82.73 |
| 2013-03-12 | 146.64 | 343.86 | 79.96 |
| 2013-03-11 | 148.77 | 364.46 | 86.70 |
| 2013-03-08 | 148.77 | 381.31 | 93.48 |
| 2013-03-07 | 145.04 | 375.69 | 94.13 |
| 2013-03-06 | 144.51 | 386.93 | 99.15 |
| 2013-03-05 | 142.37 | 396.30 | 104.76 |
| 2013-03-04 | 142.37 | 347.60 | 84.67 |
| 2013-03-01 | 146.10 | 351.35 | 83.40 |
| 2013-02-28 | 147.17 | 340.11 | 78.06 |
| 2013-02-27 | 142.91 | 330.75 | 77.33 |
| 2013-02-26 | 141.84 | 336.37 | 80.43 |
| 2013-02-25 | 145.57 | 345.73 | 81.51 |
| 2013-02-22 | 145.04 | 336.37 | 78.08 |
| 2013-02-21 | 146.10 | 334.49 | 76.55 |
| 2013-02-20 | 150.37 | 334.49 | 73.54 |
| 2013-02-19 | 148.77 | 340.11 | 76.92 |
| 2013-02-18 | 151.43 | 360.71 | 83.24 |
| 2013-02-15 | 151.96 | 358.84 | 82.11 |
| 2013-02-14 | 151.96 | 371.95 | 87.31 |
| 2013-02-08 | 150.37 | 379.44 | 91.50 |
| 2013-02-07 | 149.30 | 351.35 | 81.05 |
| 2013-02-06 | 149.83 | 332.62 | 73.16 |
| 2013-02-05 | 148.77 | 327.00 | 71.65 |
| 2013-02-04 | 154.63 | 315.76 | 63.28 |
| 2013-02-01 | 154.63 | 312.02 | 61.81 |
| 2013-01-31 | 155.16 | 306.40 | 59.27 |
| 2013-01-30 | 155.69 | 323.26 | 65.53 |
| 2013-01-29 | 154.63 | 308.27 | 60.34 |
| 2013-01-28 | 154.63 | 323.26 | 66.23 |
| 2013-01-25 | 153.56 | 411.28 | 101.64 |
| 2013-01-24 | 153.56 | 428.13 | 108.29 |
| 2013-01-23 | 154.09 | 439.37 | 112.27 |
| 2013-01-22 | 153.56 | 471.21 | 125.27 |
| 2013-01-21 | 153.56 | 458.10 | 120.10 |
| 2013-01-18 | 153.56 | 458.10 | 120.10 |
| 2013-01-17 | 150.90 | 458.10 | 122.44 |
| 2013-01-16 | 150.90 | 458.10 | 122.44 |
| 2013-01-15 | 151.43 | 458.10 | 121.97 |
| 2013-01-14 | 151.43 | 458.10 | 121.97 |
| 2013-01-11 | 150.37 | 448.73 | 119.17 |
| 2013-01-10 | 151.43 | 454.35 | 120.48 |
| 2013-01-09 | 149.83 | 471.21 | 128.64 |
| 2013-01-08 | 147.70 | 433.75 | 115.48 |
| 2013-01-07 | 150.37 | 413.15 | 104.96 |
| 2013-01-04 | 150.37 | 394.42 | 97.48 |
| 2013-01-03 | 150.90 | 407.53 | 102.29 |
| 2013-01-02 | 150.37 | 388.80 | 95.24 |
| 2012-12-31 | 143.44 | 383.19 | 98.48 |
| 2012-12-28 | 143.97 | 383.19 | 98.05 |
| 2012-12-27 | 143.44 | 386.93 | 100.02 |
| 2012-12-24 | 141.84 | 375.69 | 96.70 |
| 2012-12-21 | 141.84 | 373.82 | 95.92 |
| 2012-12-20 | 142.91 | 373.82 | 95.06 |
| 2012-12-19 | 143.44 | 383.19 | 98.48 |
| 2012-12-18 | 141.84 | 403.79 | 108.31 |
| 2012-12-17 | 141.84 | 403.79 | 108.31 |
| 2012-12-14 | 143.44 | 407.53 | 108.48 |
| 2012-12-13 | 141.31 | 390.68 | 103.34 |
| 2012-12-12 | 141.84 | 398.17 | 105.99 |
| 2012-12-11 | 139.71 | 409.41 | 112.51 |
| 2012-12-10 | 139.18 | 422.51 | 118.46 |
| 2012-12-07 | 138.65 | 401.91 | 110.32 |
| 2012-12-06 | 139.18 | 400.04 | 109.07 |
| 2012-12-05 | 139.71 | 413.15 | 114.07 |
| 2012-12-04 | 134.38 | 418.77 | 121.33 |
| 2012-12-03 | 133.85 | 426.26 | 125.04 |
| 2012-11-30 | 137.05 | 413.15 | 116.48 |
| 2012-11-29 | 135.98 | 413.15 | 117.45 |
| 2012-11-28 | 133.32 | 413.15 | 119.94 |
| 2012-11-27 | 134.92 | 413.15 | 118.44 |
| 2012-11-26 | 135.45 | 390.68 | 108.40 |
| 2012-11-23 | 135.98 | 383.19 | 104.75 |
| 2012-11-22 | 133.85 | 388.80 | 109.02 |
| 2012-11-21 | 131.72 | 385.06 | 109.33 |
| 2012-11-20 | 128.52 | 371.95 | 106.52 |
| 2012-11-19 | 129.06 | 398.17 | 117.49 |
| 2012-11-16 | 126.39 | 424.39 | 131.63 |
| 2012-11-15 | 126.93 | 424.39 | 131.08 |
| 2012-11-14 | 130.12 | 415.02 | 123.80 |
| 2012-11-13 | 127.46 | 396.30 | 118.19 |
| 2012-11-12 | 130.12 | 396.30 | 115.67 |
| 2012-11-09 | 129.59 | 392.55 | 114.53 |
| 2012-11-08 | 131.19 | 370.08 | 103.33 |
| 2012-11-07 | 137.58 | 383.19 | 103.38 |
| 2012-11-06 | 135.98 | 358.84 | 94.44 |
| 2012-11-05 | 136.52 | 336.37 | 84.50 |
| 2012-11-02 | 138.11 | 308.27 | 71.46 |
| 2012-11-01 | 134.38 | 295.16 | 68.60 |
| 2012-10-31 | 132.25 | 283.93 | 65.30 |
| 2012-10-30 | 129.91 | 280.18 | 65.36 |
| 2012-10-29 | 130.95 | 285.80 | 67.05 |
| 2012-10-26 | 131.47 | 293.29 | 69.91 |
| 2012-10-25 | 134.07 | 312.02 | 76.02 |
| 2012-10-24 | 133.55 | 310.15 | 75.61 |
| 2012-10-22 | 133.03 | 285.80 | 65.56 |
| 2012-10-19 | 130.95 | 283.93 | 66.24 |
| 2012-10-18 | 130.95 | 287.67 | 67.86 |
| 2012-10-17 | 129.91 | 289.55 | 69.43 |
| 2012-10-16 | 127.31 | 283.93 | 68.90 |
| 2012-10-15 | 127.31 | 287.67 | 70.55 |
| 2012-10-12 | 126.79 | 278.31 | 66.81 |
| 2012-10-11 | 125.23 | 242.72 | 52.17 |
| 2012-10-10 | 124.71 | 253.96 | 57.52 |
| 2012-10-09 | 124.71 | 253.96 | 57.52 |
| 2012-10-08 | 123.15 | 248.34 | 56.10 |
| 2012-10-05 | 125.23 | 248.34 | 54.66 |
| 2012-10-04 | 124.19 | 237.11 | 50.37 |
| 2012-10-03 | 123.67 | 224.00 | 44.86 |
| 2012-09-28 | 123.67 | 233.36 | 49.04 |
| 2012-09-27 | 123.67 | 237.11 | 50.72 |
| 2012-09-26 | 120.55 | 240.85 | 54.55 |
| 2012-09-25 | 122.63 | 244.60 | 54.79 |
| 2012-09-24 | 122.11 | 259.58 | 61.89 |
| 2012-09-21 | 122.63 | 259.58 | 61.52 |
| 2012-09-20 | 121.07 | 246.47 | 56.73 |
| 2012-09-19 | 124.19 | 246.47 | 54.54 |
| 2012-09-18 | 121.07 | 257.71 | 61.81 |
| 2012-09-17 | 121.59 | 265.20 | 64.81 |
| 2012-09-14 | 121.07 | 267.07 | 66.05 |
| 2012-09-13 | 115.35 | 272.69 | 73.07 |
| 2012-09-12 | 115.87 | 282.05 | 76.99 |
| 2012-09-11 | 113.26 | 267.07 | 72.12 |
| 2012-09-10 | 113.26 | 252.09 | 65.09 |
| 2012-09-07 | 113.26 | 255.83 | 66.85 |
| 2012-09-06 | 106.40 | 246.47 | 67.86 |
| 2012-09-05 | 104.94 | 237.11 | 64.49 |
| 2012-09-04 | 107.86 | 255.83 | 71.19 |
| 2012-09-03 | 109.62 | 244.60 | 64.39 |
| 2012-08-31 | 108.58 | 244.60 | 65.21 |
| 2012-08-30 | 109.10 | 250.22 | 67.48 |
| 2012-08-29 | 111.70 | 267.07 | 73.39 |
| 2012-08-28 | 112.22 | 270.82 | 74.73 |
| 2012-08-27 | 112.22 | 268.94 | 73.85 |
| 2012-08-24 | 112.74 | 291.42 | 83.98 |
| 2012-08-23 | 115.35 | 298.91 | 85.24 |
| 2012-08-22 | 112.74 | 313.89 | 94.55 |
| 2012-08-21 | 115.35 | 248.34 | 61.76 |
| 2012-08-20 | 114.83 | 248.34 | 62.15 |
| 2012-08-17 | 115.35 | 209.01 | 43.50 |
| 2012-08-16 | 113.26 | 195.90 | 38.75 |
| 2012-08-15 | 114.31 | 197.78 | 38.95 |
| 2012-08-14 | 116.91 | 203.40 | 39.87 |
| 2012-08-13 | 114.31 | 199.65 | 39.82 |
| 2012-08-10 | 114.83 | 192.16 | 36.00 |
| 2012-08-09 | 116.39 | 201.52 | 39.35 |
| 2012-08-08 | 113.79 | 194.03 | 37.54 |
| 2012-08-07 | 114.31 | 207.14 | 43.32 |
| 2012-08-06 | 113.26 | 199.65 | 40.51 |
| 2012-08-03 | 110.14 | 186.54 | 36.35 |
| 2012-08-02 | 110.66 | 194.03 | 39.57 |
| 2012-08-01 | 111.18 | 182.79 | 33.91 |
| 2012-07-31 | 111.18 | 192.16 | 38.34 |
| 2012-07-30 | 109.62 | 210.89 | 48.31 |
| 2012-07-27 | 105.98 | 209.01 | 50.02 |
| 2012-07-26 | 101.82 | 229.62 | 63.32 |
| 2012-07-25 | 101.61 | 244.60 | 70.92 |
| 2012-07-24 | 101.41 | 263.33 | 80.40 |
| 2012-07-23 | 103.28 | 259.58 | 76.89 |
| 2012-07-20 | 109.62 | 278.31 | 80.47 |
| 2012-07-19 | 109.10 | 285.80 | 84.50 |
| 2012-07-18 | 105.36 | 246.47 | 68.72 |
| 2012-07-17 | 107.65 | 261.45 | 74.07 |
| 2012-07-16 | 103.90 | 259.58 | 76.35 |
| 2012-07-13 | 103.69 | 313.89 | 103.19 |
| 2012-07-12 | 103.07 | 306.40 | 100.13 |
| 2012-07-11 | 107.44 | 371.95 | 127.51 |
| 2012-07-10 | 107.02 | 394.42 | 138.83 |
| 2012-07-09 | 107.44 | 325.13 | 104.94 |
| 2012-07-06 | 111.18 | 278.31 | 79.14 |
| 2012-07-05 | 111.70 | 197.78 | 40.66 |
| 2012-07-04 | 110.14 | 197.78 | 41.70 |
| 2012-07-03 | 110.66 | 197.78 | 41.35 |
| 2012-06-29 | 107.65 | 197.78 | 43.41 |
| 2012-06-28 | 103.07 | 197.78 | 46.64 |
| 2012-06-27 | 104.94 | 197.78 | 45.30 |
| 2012-06-26 | 102.86 | 197.78 | 46.79 |
| 2012-06-25 | 101.82 | 197.78 | 47.55 |
| 2012-06-22 | 102.86 | 197.78 | 46.79 |
| 2012-06-21 | 105.77 | 197.78 | 44.71 |
| 2012-06-20 | 108.06 | 197.78 | 43.12 |
| 2012-06-19 | 107.23 | 197.78 | 43.69 |
| 2012-06-18 | 107.44 | 197.78 | 43.55 |
| 2012-06-15 | 105.77 | 197.78 | 44.71 |
| 2012-06-14 | 100.99 | 197.78 | 48.16 |
| 2012-06-13 | 102.65 | 197.78 | 46.94 |
| 2012-06-12 | 100.99 | 197.78 | 48.16 |
| 2012-06-11 | 101.61 | 197.78 | 47.70 |
| 2012-06-08 | 96.62 | 197.78 | 51.45 |
| 2012-06-07 | 98.49 | 197.78 | 50.02 |
| 2012-06-06 | 97.45 | 197.78 | 50.81 |
| 2012-06-05 | 93.29 | 197.78 | 54.06 |
| 2012-06-04 | 92.46 | 197.78 | 54.72 |
| 2012-06-01 | 97.04 | 197.78 | 51.13 |
| 2012-05-31 | 97.45 | 197.78 | 50.81 |
| 2012-05-30 | 97.24 | 197.78 | 50.97 |
| 2012-05-29 | 100.78 | 197.78 | 48.31 |
| 2012-05-28 | 98.28 | 197.78 | 50.18 |
| 2012-05-25 | 97.24 | 197.78 | 50.97 |
| 2012-05-24 | 96.62 | 197.78 | 51.45 |
| 2012-05-23 | 97.45 | 197.78 | 50.81 |
| 2012-05-22 | 100.36 | 197.78 | 48.62 |
| 2012-05-21 | 99.32 | 197.78 | 49.39 |
| 2012-05-18 | 99.12 | 197.78 | 49.55 |
| 2012-05-17 | 101.82 | 197.78 | 47.55 |
| 2012-05-16 | 102.03 | 197.78 | 47.39 |
| 2012-05-15 | 108.58 | 197.78 | 42.76 |
| 2012-05-14 | 106.61 | 197.78 | 44.13 |
| 2012-05-11 | 109.10 | 197.78 | 42.41 |
| 2012-05-10 | 111.70 | 197.78 | 40.66 |
| 2012-05-09 | 112.74 | 197.78 | 39.97 |
| 2012-05-08 | 114.83 | 197.78 | 38.61 |
| 2012-05-07 | 114.83 | 197.78 | 38.61 |
| 2012-05-04 | 121.07 | 197.78 | 34.70 |
| 2012-05-03 | 122.63 | 197.78 | 33.76 |
| 2012-05-02 | 123.67 | 197.78 | 33.13 |
| 2012-04-30 | 121.07 | 197.78 | 34.70 |
| 2012-04-27 | 117.43 | 197.78 | 36.96 |
| 2012-04-26 | 118.05 | 197.78 | 36.56 |
| 2012-04-25 | 116.50 | 197.78 | 37.54 |
| 2012-04-24 | 116.50 | 197.78 | 37.54 |
| 2012-04-23 | 115.98 | 197.78 | 37.87 |
| 2012-04-20 | 119.60 | 197.78 | 35.60 |
| 2012-04-19 | 120.12 | 197.78 | 35.28 |
| 2012-04-18 | 118.05 | 197.78 | 36.56 |
| 2012-04-17 | 115.47 | 197.78 | 38.20 |
| 2012-04-16 | 115.98 | 197.78 | 37.87 |
| 2012-04-13 | 117.02 | 197.78 | 37.21 |
| 2012-04-12 | 112.88 | 197.78 | 39.88 |
| 2012-04-11 | 110.82 | 197.78 | 41.25 |
| 2012-04-10 | 112.88 | 197.78 | 39.88 |
| 2012-04-05 | 115.47 | 197.78 | 38.20 |
| 2012-04-03 | 117.53 | 192.16 | 34.31 |
| 2012-04-02 | 114.43 | 192.16 | 36.25 |
| 2012-03-30 | 114.95 | 199.65 | 39.40 |
| 2012-03-29 | 115.47 | 199.65 | 39.07 |
| 2012-03-28 | 118.57 | 207.14 | 40.53 |
| 2012-03-27 | 120.63 | 212.76 | 41.76 |
| 2012-03-26 | 116.50 | 207.14 | 41.87 |
| 2012-03-23 | 115.98 | 203.40 | 40.47 |
| 2012-03-22 | 118.57 | 205.27 | 39.67 |
| 2012-03-21 | 118.57 | 205.27 | 39.67 |
| 2012-03-20 | 118.57 | 218.38 | 45.67 |
| 2012-03-19 | 120.63 | 218.38 | 44.30 |
| 2012-03-16 | 123.22 | 210.89 | 39.28 |
| 2012-03-15 | 123.22 | 218.38 | 42.63 |
| 2012-03-14 | 122.70 | 225.87 | 46.33 |
| 2012-03-13 | 122.70 | 229.62 | 48.01 |
| 2012-03-12 | 120.63 | 229.62 | 49.39 |
| 2012-03-09 | 120.12 | 233.36 | 51.45 |
| 2012-03-08 | 118.05 | 227.74 | 50.31 |
| 2012-03-07 | 114.95 | 222.12 | 49.86 |
| 2012-03-06 | 117.02 | 216.51 | 45.84 |
| 2012-03-05 | 120.63 | 227.74 | 48.55 |
| 2012-03-02 | 125.28 | 227.74 | 45.48 |
| 2012-03-01 | 123.22 | 222.12 | 44.31 |
| 2012-02-29 | 125.80 | 229.62 | 45.98 |
| 2012-02-28 | 125.28 | 227.74 | 45.48 |
| 2012-02-27 | 121.15 | 227.74 | 48.20 |
| 2012-02-24 | 122.70 | 242.72 | 53.89 |
| 2012-02-23 | 123.22 | 237.11 | 51.02 |
| 2012-02-22 | 124.77 | 231.49 | 47.48 |
| 2012-02-21 | 123.73 | 237.11 | 50.67 |
| 2012-02-20 | 123.22 | 235.23 | 50.18 |
| 2012-02-17 | 123.73 | 233.36 | 49.00 |
| 2012-02-16 | 121.67 | 233.36 | 50.39 |
| 2012-02-15 | 123.22 | 238.98 | 51.86 |
| 2012-02-14 | 118.05 | 231.49 | 52.02 |
| 2012-02-13 | 118.05 | 233.36 | 52.88 |
| 2012-02-10 | 116.50 | 227.74 | 51.38 |
| 2012-02-09 | 119.08 | 237.11 | 53.87 |
| 2012-02-08 | 119.08 | 227.74 | 49.60 |
| 2012-02-07 | 115.47 | 237.11 | 56.45 |
| 2012-02-06 | 115.98 | 233.36 | 54.35 |
| 2012-02-03 | 115.98 | 225.87 | 50.88 |
| 2012-02-02 | 115.98 | 235.23 | 55.21 |
| 2012-02-01 | 112.37 | 212.76 | 47.27 |
| 2012-01-31 | 111.85 | 205.27 | 44.10 |
| 2012-01-30 | 110.30 | 194.03 | 39.82 |
| 2012-01-27 | 113.92 | 186.54 | 33.95 |
| 2012-01-26 | 112.88 | 177.18 | 30.20 |
| 2012-01-20 | 109.27 | 173.43 | 30.66 |
| 2012-01-19 | 108.23 | 171.56 | 30.41 |
| 2012-01-18 | 105.44 | 180.92 | 36.74 |
| 2012-01-17 | 104.82 | 171.56 | 32.58 |
| 2012-01-16 | 98.00 | 171.56 | 37.15 |
| 2012-01-13 | 100.28 | 175.30 | 37.46 |
| 2012-01-12 | 99.24 | 180.92 | 41.00 |
| 2012-01-11 | 99.86 | 180.92 | 40.56 |
| 2012-01-10 | 98.00 | 180.92 | 41.88 |
| 2012-01-09 | 97.18 | 184.67 | 44.37 |
| 2012-01-06 | 93.66 | 180.92 | 45.06 |
| 2012-01-05 | 96.35 | 182.79 | 44.03 |
| 2012-01-04 | 95.32 | 199.65 | 53.42 |
| 2012-01-03 | 96.56 | 205.27 | 55.31 |
| 2011-12-30 | 92.01 | 188.41 | 50.21 |
| 2011-12-29 | 91.39 | 188.41 | 50.70 |
| 2011-12-28 | 92.84 | 195.90 | 53.45 |
| 2011-12-23 | 94.08 | 195.90 | 52.47 |
| 2011-12-22 | 91.39 | 201.52 | 57.55 |
| 2011-12-21 | 91.59 | 220.25 | 67.15 |
| 2011-12-20 | 88.29 | 220.25 | 70.09 |
| 2011-12-19 | 88.29 | 220.25 | 70.09 |
| 2011-12-16 | 90.77 | 212.76 | 63.95 |
| 2011-12-15 | 87.87 | 218.38 | 69.46 |
| 2011-12-14 | 90.97 | 218.38 | 66.71 |
| 2011-12-13 | 92.21 | 218.38 | 65.64 |
| 2011-12-12 | 93.04 | 218.38 | 64.93 |
| 2011-12-09 | 93.25 | 218.38 | 64.75 |
| 2011-12-08 | 99.04 | 220.25 | 60.90 |
| 2011-12-07 | 100.28 | 222.12 | 60.84 |
| 2011-12-06 | 97.18 | 214.63 | 59.57 |
| 2011-12-05 | 99.86 | 218.38 | 59.30 |
| 2011-12-02 | 98.62 | 235.23 | 68.78 |
| 2011-12-01 | 98.00 | 235.23 | 69.31 |
| 2011-11-30 | 87.05 | 227.74 | 75.22 |
| 2011-11-29 | 89.94 | 233.36 | 75.51 |
| 2011-11-28 | 87.87 | 255.83 | 89.40 |
| 2011-11-25 | 84.15 | 255.83 | 93.23 |
| 2011-11-24 | 86.84 | 257.71 | 91.45 |
| 2011-11-23 | 85.81 | 268.94 | 98.56 |
| 2011-11-22 | 89.73 | 270.82 | 95.44 |
| 2011-11-21 | 89.53 | 267.07 | 93.68 |
| 2011-11-18 | 92.21 | 276.44 | 95.84 |
| 2011-11-17 | 95.32 | 276.44 | 92.73 |
| 2011-11-16 | 96.56 | 248.34 | 77.22 |
| 2011-11-15 | 100.69 | 253.96 | 76.37 |
| 2011-11-14 | 103.17 | 252.09 | 73.30 |
| 2011-11-11 | 98.83 | 242.72 | 72.37 |
| 2011-11-10 | 96.76 | 238.98 | 72.28 |
| 2011-11-09 | 107.72 | 250.22 | 68.60 |
| 2011-11-08 | 104.62 | 250.22 | 71.16 |
| 2011-11-07 | 104.20 | 242.72 | 67.84 |
| 2011-11-04 | 106.06 | 242.72 | 66.32 |
| 2011-11-03 | 99.45 | 235.23 | 68.08 |
| 2011-11-02 | 105.24 | 235.23 | 63.34 |
| 2011-11-01 | 100.90 | 235.23 | 66.87 |
| 2011-10-31 | 106.27 | 235.23 | 62.52 |
| 2011-10-28 | 108.23 | 238.98 | 62.79 |
| 2011-10-27 | 104.20 | 244.60 | 68.76 |
| 2011-10-26 | 98.25 | 231.49 | 67.21 |
| 2011-10-25 | 97.04 | 229.62 | 67.28 |
| 2011-10-24 | 95.43 | 237.11 | 72.50 |
| 2011-10-21 | 87.96 | 244.60 | 83.33 |
| 2011-10-20 | 87.36 | 244.60 | 83.92 |
| 2011-10-19 | 90.38 | 244.60 | 81.00 |
| 2011-10-18 | 87.76 | 240.85 | 81.53 |
| 2011-10-17 | 96.03 | 240.85 | 73.88 |
| 2011-10-14 | 92.20 | 237.11 | 75.39 |
| 2011-10-13 | 95.22 | 242.72 | 75.55 |
| 2011-10-12 | 90.79 | 227.74 | 71.78 |
| 2011-10-11 | 88.77 | 227.74 | 73.62 |
| 2011-10-10 | 84.54 | 227.74 | 77.60 |
| 2011-10-07 | 84.33 | 227.74 | 77.80 |
| 2011-10-06 | 79.09 | 227.74 | 83.00 |
| 2011-10-04 | 69.61 | 222.12 | 89.92 |
| 2011-10-03 | 75.26 | 227.74 | 87.01 |
| 2011-09-30 | 82.92 | 227.74 | 79.17 |
| 2011-09-28 | 87.36 | 248.34 | 85.92 |
| 2011-09-27 | 88.57 | 248.34 | 84.73 |
| 2011-09-26 | 81.31 | 248.34 | 92.13 |
| 2011-09-23 | 83.93 | 244.60 | 87.35 |
| 2011-09-22 | 86.55 | 274.56 | 100.78 |
| 2011-09-21 | 95.43 | 270.82 | 89.75 |
| 2011-09-20 | 97.85 | 274.56 | 89.32 |
| 2011-09-19 | 96.23 | 274.56 | 90.88 |
| 2011-09-16 | 102.18 | 274.56 | 85.26 |
| 2011-09-15 | 99.66 | 272.69 | 86.66 |
| 2011-09-14 | 98.25 | 289.55 | 96.49 |
| 2011-09-12 | 97.64 | 274.56 | 89.51 |
| 2011-09-09 | 105.71 | 327.00 | 107.57 |
| 2011-09-08 | 106.22 | 293.29 | 90.72 |
| 2011-09-07 | 107.22 | 285.80 | 86.17 |
| 2011-09-06 | 103.70 | 304.53 | 98.59 |
| 2011-09-05 | 103.19 | 312.02 | 102.77 |
| 2011-09-02 | 108.74 | 312.02 | 97.39 |
| 2011-09-01 | 112.27 | 312.02 | 94.10 |
| 2011-08-31 | 111.76 | 302.65 | 90.14 |
| 2011-08-30 | 108.74 | 302.65 | 92.90 |
| 2011-08-29 | 105.21 | 293.29 | 91.66 |
| 2011-08-26 | 101.68 | 310.15 | 103.37 |
| 2011-08-25 | 103.70 | 312.02 | 102.27 |
| 2011-08-24 | 101.07 | 283.93 | 90.94 |
| 2011-08-23 | 104.70 | 283.93 | 87.55 |
| 2011-08-22 | 101.07 | 293.29 | 95.60 |
| 2011-08-19 | 100.06 | 313.89 | 106.88 |
| 2011-08-18 | 105.71 | 313.89 | 101.20 |
| 2011-08-17 | 109.24 | 327.00 | 104.07 |
| 2011-08-16 | 108.23 | 323.26 | 103.26 |
| 2011-08-15 | 108.74 | 315.76 | 99.18 |
| 2011-08-12 | 102.18 | 298.91 | 97.30 |
| 2011-08-11 | 102.18 | 308.27 | 101.93 |
| 2011-08-10 | 103.70 | 312.02 | 102.27 |
| 2011-08-09 | 99.26 | 317.64 | 109.60 |
| 2011-08-08 | 111.26 | 332.62 | 104.78 |
| 2011-08-05 | 115.29 | 353.22 | 110.51 |
| 2011-08-04 | 124.87 | 386.93 | 116.54 |
| 2011-08-03 | 126.38 | 386.93 | 115.09 |
| 2011-08-02 | 130.42 | 386.93 | 111.33 |
| 2011-08-01 | 133.44 | 392.55 | 110.99 |
| 2011-07-29 | 130.42 | 386.93 | 111.33 |
| 2011-07-28 | 131.93 | 386.93 | 109.95 |
| 2011-07-27 | 131.93 | 396.30 | 113.99 |
| 2011-07-26 | 131.43 | 396.30 | 114.45 |
| 2011-07-25 | 129.41 | 388.80 | 113.07 |
| 2011-07-22 | 130.92 | 392.55 | 113.30 |
| 2011-07-21 | 125.88 | 418.77 | 129.67 |
| 2011-07-20 | 126.38 | 422.51 | 130.81 |
| 2011-07-19 | 125.38 | 418.77 | 130.18 |
| 2011-07-18 | 123.86 | 418.77 | 131.74 |
| 2011-07-15 | 124.87 | 418.77 | 130.70 |
| 2011-07-14 | 125.88 | 405.66 | 123.86 |
| 2011-07-13 | 125.38 | 405.66 | 124.36 |
| 2011-07-12 | 122.85 | 420.64 | 133.62 |
| 2011-07-11 | 129.91 | 424.39 | 128.08 |
| 2011-07-08 | 133.44 | 407.53 | 117.41 |
| 2011-07-07 | 131.43 | 426.26 | 127.40 |
| 2011-07-06 | 131.93 | 431.88 | 129.33 |
| 2011-07-05 | 134.45 | 428.13 | 125.26 |
| 2011-07-04 | 134.45 | 428.13 | 125.26 |
| 2011-06-30 | 130.42 | 418.77 | 125.14 |
| 2011-06-29 | 126.89 | 413.15 | 126.17 |
| 2011-06-28 | 127.39 | 413.15 | 125.67 |
| 2011-06-27 | 126.89 | 390.68 | 116.26 |
| 2011-06-24 | 127.90 | 401.91 | 120.24 |
| 2011-06-23 | 123.86 | 420.64 | 132.57 |
| 2011-06-22 | 124.87 | 418.77 | 130.70 |
| 2011-06-21 | 124.87 | 420.64 | 131.53 |
| 2011-06-20 | 122.35 | 386.93 | 118.99 |
| 2011-06-17 | 123.36 | 403.79 | 125.55 |
| 2011-06-16 | 125.88 | 403.79 | 123.03 |
| 2011-06-15 | 129.41 | 401.91 | 118.79 |
| 2011-06-14 | 130.92 | 424.39 | 127.08 |
| 2011-06-13 | 130.92 | 424.39 | 127.08 |
| 2011-06-10 | 129.91 | 430.01 | 130.52 |
| 2011-06-09 | 131.93 | 439.37 | 132.56 |
| 2011-06-08 | 132.43 | 452.48 | 137.69 |
| 2011-06-07 | 134.45 | 454.35 | 136.45 |
| 2011-06-03 | 135.46 | 461.84 | 138.62 |
| 2011-06-02 | 137.98 | 454.35 | 132.94 |
| 2011-06-01 | 141.51 | 461.84 | 132.64 |
| 2011-05-31 | 142.52 | 478.70 | 138.62 |
| 2011-05-30 | 136.97 | 469.34 | 140.25 |
| 2011-05-27 | 136.47 | 480.57 | 145.52 |
| 2011-05-26 | 133.44 | 480.57 | 148.70 |
| 2011-05-25 | 132.43 | 480.57 | 149.78 |
| 2011-05-24 | 132.43 | 488.06 | 153.00 |
| 2011-05-23 | 131.93 | 506.79 | 161.63 |
| 2011-05-20 | 136.97 | 519.90 | 161.59 |
| 2011-05-19 | 136.47 | 504.92 | 155.81 |
| 2011-05-18 | 134.45 | 508.66 | 159.61 |
| 2011-05-17 | 132.94 | 510.54 | 162.10 |
| 2011-05-16 | 133.95 | 508.66 | 160.17 |
| 2011-05-13 | 137.48 | 501.17 | 153.15 |
| 2011-05-12 | 134.45 | 503.05 | 157.22 |
| 2011-05-11 | 136.97 | 512.41 | 158.43 |
| 2011-05-09 | 136.97 | 503.05 | 154.48 |
| 2011-05-06 | 134.96 | 512.41 | 160.65 |
| 2011-05-05 | 135.96 | 518.03 | 161.92 |
| 2011-05-04 | 135.96 | 521.77 | 163.50 |
| 2011-05-03 | 139.49 | 533.01 | 164.31 |
| 2011-04-29 | 140.00 | 533.01 | 163.76 |
| 2011-04-28 | 141.51 | 540.50 | 165.21 |
| 2011-04-27 | 142.22 | 536.76 | 162.89 |
| 2011-04-26 | 143.22 | 523.65 | 156.41 |
| 2011-04-21 | 144.72 | 527.39 | 156.37 |
| 2011-04-20 | 141.71 | 529.27 | 160.33 |
| 2011-04-19 | 138.20 | 574.21 | 183.04 |
| 2011-04-18 | 141.21 | 514.28 | 154.66 |
| 2011-04-15 | 142.72 | 518.03 | 154.63 |
| 2011-04-14 | 142.72 | 521.77 | 156.17 |
| 2011-04-13 | 144.72 | 521.77 | 154.07 |
| 2011-04-12 | 142.72 | 519.90 | 155.40 |
| 2011-04-11 | 146.23 | 518.03 | 151.00 |
| 2011-04-08 | 147.23 | 518.03 | 149.98 |
| 2011-04-07 | 146.23 | 512.41 | 148.72 |
| 2011-04-06 | 145.73 | 525.52 | 154.56 |
| 2011-04-04 | 144.22 | 491.81 | 142.32 |
| 2011-04-01 | 140.71 | 501.17 | 149.75 |
| 2011-03-31 | 138.20 | 493.68 | 149.23 |
| 2011-03-30 | 137.20 | 499.30 | 152.66 |
| 2011-03-29 | 133.69 | 499.30 | 156.45 |
| 2011-03-28 | 133.69 | 512.41 | 162.06 |
| 2011-03-25 | 134.19 | 508.66 | 159.90 |
| 2011-03-24 | 132.19 | 514.28 | 164.56 |
| 2011-03-23 | 131.18 | 523.65 | 169.76 |
| 2011-03-22 | 130.68 | 508.66 | 163.85 |
| 2011-03-21 | 129.68 | 518.03 | 169.08 |
| 2011-03-18 | 126.17 | 504.92 | 167.46 |
| 2011-03-17 | 125.67 | 561.10 | 192.96 |
| 2011-03-16 | 129.68 | 577.96 | 195.18 |
| 2011-03-15 | 129.18 | 527.39 | 173.76 |
| 2011-03-14 | 135.70 | 508.66 | 158.24 |
| 2011-03-11 | 134.69 | 491.81 | 152.16 |
| 2011-03-10 | 138.20 | 480.57 | 143.73 |
| 2011-03-09 | 140.71 | 482.45 | 141.97 |
| 2011-03-08 | 139.71 | 467.46 | 136.73 |
| 2011-03-07 | 135.19 | 469.34 | 142.07 |
| 2011-03-04 | 136.70 | 469.34 | 140.53 |
| 2011-03-03 | 133.69 | 461.84 | 140.42 |
| 2011-03-02 | 132.19 | 461.84 | 141.98 |
| 2011-03-01 | 136.70 | 467.46 | 139.74 |
| 2011-02-28 | 136.20 | 461.84 | 137.87 |
| 2011-02-25 | 132.69 | 456.23 | 139.04 |
| 2011-02-24 | 128.17 | 461.84 | 146.23 |
| 2011-02-23 | 131.68 | 471.21 | 146.55 |
| 2011-02-22 | 132.19 | 471.21 | 146.01 |
| 2011-02-21 | 137.20 | 488.06 | 147.92 |
| 2011-02-18 | 138.20 | 456.23 | 133.51 |
| 2011-02-17 | 135.19 | 458.10 | 137.29 |
| 2011-02-16 | 133.69 | 478.70 | 147.63 |
| 2011-02-15 | 131.18 | 446.86 | 136.55 |
| 2011-02-14 | 133.19 | 452.48 | 136.92 |
| 2011-02-11 | 130.68 | 441.24 | 134.63 |
| 2011-02-10 | 129.18 | 443.12 | 136.99 |
| 2011-02-09 | 133.69 | 444.99 | 133.21 |
| 2011-02-08 | 136.70 | 450.61 | 132.62 |
| 2011-02-07 | 137.70 | 424.39 | 120.61 |
| 2011-02-02 | 141.21 | 433.75 | 121.28 |
| 2011-02-01 | 137.20 | 439.37 | 127.39 |
| 2011-01-31 | 137.20 | 437.50 | 126.60 |
| 2011-01-28 | 138.20 | 437.50 | 125.65 |
| 2011-01-27 | 140.21 | 439.37 | 124.54 |
| 2011-01-26 | 140.71 | 437.50 | 123.30 |
| 2011-01-25 | 140.21 | 424.39 | 118.30 |
| 2011-01-24 | 140.21 | 428.13 | 119.86 |
| 2011-01-21 | 141.21 | 458.10 | 131.37 |
| 2011-01-20 | 142.22 | 439.37 | 122.68 |
| 2011-01-19 | 146.23 | 454.35 | 125.14 |
| 2011-01-18 | 144.22 | 461.84 | 130.06 |
| 2011-01-17 | 144.22 | 448.73 | 124.69 |
| 2011-01-14 | 145.22 | 450.61 | 124.53 |
| 2011-01-13 | 144.72 | 461.84 | 129.58 |
| 2011-01-12 | 143.72 | 471.21 | 134.37 |
| 2011-01-11 | 140.21 | 471.21 | 137.80 |
| 2011-01-10 | 137.70 | 461.84 | 136.36 |
| 2011-01-07 | 139.21 | 458.10 | 133.31 |
| 2011-01-06 | 140.21 | 459.97 | 133.12 |
| 2011-01-05 | 139.71 | 450.61 | 129.70 |
| 2011-01-04 | 138.71 | 452.48 | 131.45 |
| 2011-01-03 | 136.70 | 443.12 | 129.45 |
| 2010-12-31 | 132.69 | 426.26 | 126.17 |
| 2010-12-30 | 132.19 | 435.62 | 130.69 |
| 2010-12-29 | 132.19 | 431.88 | 129.07 |
| 2010-12-28 | 128.68 | 415.02 | 125.22 |
| 2010-12-24 | 130.68 | 437.50 | 133.00 |
| 2010-12-23 | 131.18 | 443.12 | 134.93 |
| 2010-12-22 | 132.69 | 443.12 | 133.41 |
| 2010-12-21 | 132.69 | 439.37 | 131.80 |
| 2010-12-20 | 128.68 | 439.37 | 135.87 |
| 2010-12-17 | 129.18 | 435.62 | 133.72 |
| 2010-12-16 | 128.68 | 435.62 | 134.23 |
| 2010-12-15 | 131.18 | 458.10 | 141.41 |
| 2010-12-14 | 136.70 | 435.62 | 126.29 |
| 2010-12-13 | 135.70 | 433.75 | 126.46 |
| 2010-12-10 | 134.19 | 446.86 | 133.51 |
| 2010-12-09 | 133.69 | 450.61 | 135.61 |
| 2010-12-08 | 132.69 | 444.99 | 134.21 |
| 2010-12-07 | 136.70 | 439.37 | 127.87 |
| 2010-12-06 | 134.19 | 450.61 | 135.11 |
| 2010-12-03 | 136.20 | 459.97 | 137.08 |
| 2010-12-02 | 136.70 | 476.83 | 143.70 |
| 2010-12-01 | 134.69 | 473.08 | 144.18 |
| 2010-11-30 | 132.69 | 471.21 | 145.48 |
| 2010-11-29 | 134.19 | 471.21 | 143.91 |
| 2010-11-26 | 130.68 | 437.50 | 133.00 |
| 2010-11-25 | 132.69 | 424.39 | 125.36 |
| 2010-11-24 | 132.69 | 415.02 | 121.34 |
| 2010-11-23 | 131.18 | 401.91 | 117.11 |
| 2010-11-22 | 137.70 | 415.02 | 116.67 |
| 2010-11-19 | 138.20 | 405.66 | 112.28 |
| 2010-11-18 | 138.20 | 418.77 | 117.78 |
| 2010-11-17 | 134.19 | 401.91 | 114.32 |
| 2010-11-16 | 138.71 | 405.66 | 111.83 |
| 2010-11-15 | 142.22 | 401.91 | 107.22 |
| 2010-11-12 | 144.22 | 407.53 | 107.82 |
| 2010-11-11 | 149.24 | 416.90 | 107.39 |
| 2010-11-10 | 147.23 | 428.13 | 113.62 |
| 2010-11-09 | 149.74 | 430.01 | 112.22 |
| 2010-11-08 | 151.74 | 428.13 | 109.79 |
| 2010-11-05 | 150.74 | 409.41 | 103.16 |
| 2010-11-04 | 146.73 | 403.79 | 104.19 |
| 2010-11-03 | 143.22 | 392.55 | 102.51 |
| 2010-11-02 | 138.20 | 388.80 | 105.20 |
| 2010-11-01 | 138.71 | 388.80 | 104.77 |
| 2010-10-29 | 132.19 | 400.04 | 115.36 |
| 2010-10-28 | 134.09 | 398.17 | 112.81 |
| 2010-10-27 | 133.60 | 388.80 | 109.25 |
| 2010-10-26 | 137.53 | 409.41 | 114.46 |
| 2010-10-25 | 138.03 | 400.04 | 110.08 |
| 2010-10-22 | 136.55 | 392.55 | 108.22 |
| 2010-10-21 | 138.52 | 400.04 | 109.65 |
| 2010-10-20 | 137.53 | 426.26 | 121.55 |
| 2010-10-19 | 139.50 | 431.88 | 122.08 |
| 2010-10-18 | 136.55 | 422.51 | 120.89 |
| 2010-10-15 | 139.50 | 424.39 | 118.95 |
| 2010-10-14 | 139.99 | 415.02 | 114.60 |
| 2010-10-13 | 136.55 | 424.39 | 121.68 |
| 2010-10-12 | 133.11 | 433.75 | 128.97 |
| 2010-10-11 | 134.09 | 456.23 | 137.61 |
| 2010-10-08 | 131.14 | 469.34 | 146.32 |
| 2010-10-07 | 130.65 | 461.84 | 143.59 |
| 2010-10-06 | 131.14 | 456.23 | 140.64 |
| 2010-10-05 | 127.70 | 444.99 | 139.35 |
| 2010-10-04 | 127.70 | 478.70 | 154.15 |
| 2010-09-30 | 125.73 | 452.48 | 144.75 |
| 2010-09-29 | 125.73 | 474.95 | 154.71 |
| 2010-09-28 | 122.78 | 458.10 | 150.51 |
| 2010-09-27 | 125.24 | 459.97 | 148.61 |
| 2010-09-24 | 123.27 | 461.84 | 151.64 |
| 2010-09-22 | 122.29 | 476.83 | 159.49 |
| 2010-09-21 | 122.29 | 467.46 | 155.28 |
| 2010-09-20 | 121.31 | 489.94 | 166.57 |
| 2010-09-17 | 121.31 | 489.94 | 166.57 |
| 2010-09-16 | 118.85 | 488.06 | 168.71 |
| 2010-09-15 | 119.34 | 491.81 | 169.82 |
| 2010-09-14 | 118.85 | 491.81 | 170.42 |
| 2010-09-13 | 118.85 | 484.32 | 167.00 |
| 2010-09-10 | 114.42 | 461.84 | 162.03 |
| 2010-09-09 | 113.44 | 441.24 | 153.59 |
| 2010-09-08 | 112.45 | 461.84 | 164.46 |
| 2010-09-07 | 115.90 | 469.34 | 163.71 |
| 2010-09-06 | 115.40 | 446.86 | 153.88 |
| 2010-09-03 | 111.47 | 422.51 | 147.09 |
| 2010-09-02 | 110.49 | 415.02 | 144.68 |
| 2010-09-01 | 107.04 | 385.06 | 134.28 |
| 2010-08-31 | 105.57 | 386.93 | 136.87 |
| 2010-08-30 | 108.03 | 373.82 | 127.77 |
| 2010-08-27 | 106.55 | 377.57 | 131.21 |
| 2010-08-26 | 107.54 | 396.30 | 139.14 |
| 2010-08-25 | 106.55 | 368.20 | 126.68 |
| 2010-08-24 | 107.54 | 356.97 | 120.19 |
| 2010-08-23 | 109.99 | 355.09 | 116.72 |
| 2010-08-20 | 110.49 | 360.71 | 118.88 |
| 2010-08-19 | 111.47 | 349.48 | 112.55 |
| 2010-08-18 | 110.98 | 338.24 | 107.72 |
| 2010-08-17 | 111.96 | 332.62 | 104.10 |
| 2010-08-16 | 111.47 | 341.98 | 109.01 |
| 2010-08-13 | 110.98 | 332.62 | 105.05 |
| 2010-08-12 | 111.47 | 323.26 | 100.15 |
| 2010-08-11 | 113.93 | 327.00 | 99.60 |
| 2010-08-10 | 114.91 | 349.48 | 109.14 |
| 2010-08-09 | 118.35 | 353.22 | 107.56 |
| 2010-08-06 | 117.37 | 358.84 | 111.09 |
| 2010-08-05 | 116.39 | 364.46 | 114.64 |
| 2010-08-04 | 115.90 | 375.69 | 120.34 |
| 2010-08-03 | 115.40 | 375.69 | 120.84 |
| 2010-08-02 | 114.42 | 375.69 | 121.85 |
| 2010-07-30 | 110.49 | 373.82 | 125.11 |
| 2010-07-29 | 111.96 | 364.46 | 119.12 |
| 2010-07-28 | 111.96 | 364.46 | 119.12 |
| 2010-07-27 | 110.49 | 371.95 | 124.22 |
| 2010-07-26 | 109.01 | 366.33 | 123.11 |
| 2010-07-23 | 109.01 | 351.35 | 115.95 |
| 2010-07-22 | 106.55 | 353.22 | 119.42 |
| 2010-07-21 | 106.06 | 368.20 | 127.22 |
| 2010-07-20 | 103.11 | 373.82 | 133.28 |
| 2010-07-19 | 101.14 | 373.82 | 135.57 |
| 2010-07-16 | 103.11 | 377.57 | 135.13 |
| 2010-07-15 | 103.11 | 373.82 | 133.28 |
| 2010-07-14 | 106.55 | 375.69 | 130.30 |
| 2010-07-13 | 104.58 | 355.09 | 122.45 |
| 2010-07-12 | 105.57 | 353.22 | 120.47 |
| 2010-07-09 | 104.58 | 373.82 | 131.60 |
| 2010-07-08 | 100.65 | 368.20 | 133.34 |
| 2010-07-07 | 99.17 | 373.82 | 137.89 |
| 2010-07-06 | 101.14 | 373.82 | 135.57 |
| 2010-07-05 | 98.68 | 377.57 | 140.37 |
| 2010-07-02 | 99.17 | 371.95 | 136.95 |
| 2010-06-30 | 102.13 | 373.82 | 134.42 |
| 2010-06-29 | 102.62 | 388.80 | 141.25 |
| 2010-06-28 | 108.03 | 373.82 | 127.77 |
| 2010-06-25 | 107.04 | 388.80 | 136.09 |
| 2010-06-24 | 107.04 | 401.91 | 142.42 |
| 2010-06-23 | 109.01 | 388.80 | 133.87 |
| 2010-06-22 | 109.01 | 390.68 | 134.76 |
| 2010-06-21 | 109.99 | 379.44 | 128.31 |
| 2010-06-18 | 103.11 | 379.44 | 136.05 |
| 2010-06-17 | 102.13 | 379.44 | 137.20 |
| 2010-06-15 | 101.63 | 377.57 | 136.85 |
| 2010-06-14 | 101.14 | 371.95 | 134.63 |
| 2010-06-11 | 99.17 | 388.80 | 145.41 |
| 2010-06-10 | 97.21 | 413.15 | 160.21 |
| 2010-06-09 | 97.21 | 392.55 | 149.76 |
| 2010-06-08 | 95.34 | 398.17 | 155.03 |
| 2010-06-07 | 94.16 | 398.17 | 156.58 |
| 2010-06-04 | 98.68 | 401.91 | 152.62 |
| 2010-06-03 | 98.19 | 409.41 | 157.03 |
| 2010-06-02 | 95.14 | 385.06 | 148.57 |
| 2010-06-01 | 95.34 | 385.06 | 148.32 |
| 2010-05-31 | 97.70 | 385.06 | 145.35 |
| 2010-05-28 | 97.70 | 385.06 | 145.35 |
| 2010-05-27 | 94.95 | 385.06 | 148.82 |
| 2010-05-26 | 91.99 | 386.93 | 153.62 |
| 2010-05-25 | 90.03 | 409.41 | 168.07 |
| 2010-05-24 | 96.32 | 424.39 | 167.11 |
| 2010-05-20 | 95.54 | 418.77 | 165.31 |
| 2010-05-19 | 95.54 | 443.12 | 177.76 |
| 2010-05-18 | 98.68 | 441.24 | 172.42 |
| 2010-05-17 | 95.93 | 441.24 | 176.24 |
| 2010-05-14 | 100.16 | 443.12 | 171.34 |
| 2010-05-13 | 102.62 | 446.86 | 169.90 |
| 2010-05-12 | 100.65 | 413.15 | 155.74 |
| 2010-05-11 | 100.16 | 443.12 | 171.34 |
| 2010-05-10 | 103.11 | 452.48 | 172.01 |
| 2010-05-07 | 97.70 | 443.12 | 174.72 |
| 2010-05-06 | 100.16 | 443.12 | 171.34 |
| 2010-05-05 | 101.63 | 463.72 | 179.57 |
| 2010-05-04 | 105.57 | 478.70 | 181.51 |
| 2010-05-03 | 106.06 | 467.46 | 175.39 |
| 2010-04-30 | 109.01 | 469.34 | 172.40 |
| 2010-04-29 | 105.57 | 461.84 | 173.31 |
| 2010-04-28 | 107.34 | 446.86 | 163.75 |
| 2010-04-27 | 109.78 | 446.86 | 160.68 |
| 2010-04-26 | 112.72 | 450.61 | 158.84 |
| 2010-04-23 | 110.27 | 441.24 | 157.40 |
| 2010-04-22 | 111.74 | 489.94 | 178.61 |
| 2010-04-21 | 112.23 | 491.81 | 178.85 |
| 2010-04-20 | 113.21 | 486.19 | 174.94 |
| 2010-04-19 | 111.74 | 480.57 | 174.19 |
| 2010-04-16 | 116.14 | 489.94 | 172.94 |
| 2010-04-15 | 118.59 | 486.19 | 168.17 |
| 2010-04-14 | 118.59 | 510.54 | 179.31 |
| 2010-04-13 | 118.59 | 488.06 | 169.03 |
| 2010-04-12 | 119.07 | 583.58 | 212.03 |
| 2010-04-09 | 119.07 | 574.21 | 207.76 |
| 2010-04-08 | 115.65 | 536.76 | 195.27 |
| 2010-04-07 | 116.14 | 489.94 | 172.94 |
| 2010-04-01 | 113.21 | 461.84 | 163.52 |
| 2010-03-31 | 109.78 | 461.84 | 167.82 |
| 2010-03-30 | 110.76 | 474.95 | 172.80 |
| 2010-03-29 | 109.78 | 484.32 | 178.53 |
| 2010-03-26 | 107.34 | 486.19 | 182.72 |
| 2010-03-25 | 104.89 | 471.21 | 178.78 |
| 2010-03-24 | 107.83 | 473.08 | 175.75 |
| 2010-03-23 | 107.34 | 474.95 | 177.30 |
| 2010-03-22 | 106.85 | 424.39 | 153.51 |
| 2010-03-19 | 110.27 | 396.30 | 136.03 |
| 2010-03-18 | 110.27 | 377.57 | 127.12 |
| 2010-03-17 | 111.25 | 386.93 | 130.50 |
| 2010-03-16 | 107.34 | 368.20 | 125.82 |
| 2010-03-15 | 108.32 | 370.08 | 125.65 |
| 2010-03-12 | 108.81 | 398.17 | 138.58 |
| 2010-03-11 | 109.29 | 426.26 | 151.45 |
| 2010-03-10 | 109.29 | 431.88 | 154.13 |
| 2010-03-09 | 109.29 | 420.64 | 148.76 |
| 2010-03-08 | 108.81 | 413.15 | 145.76 |
| 2010-03-05 | 104.89 | 415.02 | 151.36 |
| 2010-03-04 | 102.94 | 416.90 | 154.71 |
| 2010-03-03 | 105.87 | 424.39 | 154.72 |
| 2010-03-02 | 106.36 | 420.64 | 152.30 |
| 2010-03-01 | 107.34 | 418.77 | 150.20 |
| 2010-02-26 | 103.43 | 418.77 | 155.02 |
| 2010-02-25 | 100.98 | 415.02 | 156.25 |
| 2010-02-24 | 101.96 | 420.64 | 157.80 |
| 2010-02-23 | 102.94 | 420.64 | 156.55 |
| 2010-02-22 | 100.49 | 424.39 | 161.55 |
| 2010-02-19 | 96.09 | 424.39 | 167.42 |
| 2010-02-18 | 100.98 | 418.77 | 158.12 |
| 2010-02-17 | 102.45 | 411.28 | 152.55 |
| 2010-02-12 | 100.00 | 420.64 | 160.32 |
| 2010-02-11 | 100.00 | 415.02 | 157.51 |
| 2010-02-10 | 96.58 | 401.91 | 155.32 |
| 2010-02-09 | 94.82 | 400.04 | 156.67 |
| 2010-02-08 | 92.86 | 409.41 | 164.13 |
| 2010-02-05 | 94.23 | 413.15 | 164.19 |
| 2010-02-04 | 100.49 | 426.26 | 162.48 |
| 2010-02-03 | 103.92 | 444.99 | 167.26 |
| 2010-02-02 | 100.00 | 420.64 | 160.32 |
| 2010-02-01 | 99.51 | 424.39 | 162.83 |
| 2010-01-29 | 98.05 | 441.24 | 173.29 |
| 2010-01-28 | 100.49 | 424.39 | 161.55 |
| 2010-01-27 | 97.56 | 415.02 | 160.69 |
| 2010-01-26 | 98.54 | 424.39 | 164.13 |
| 2010-01-25 | 102.94 | 450.61 | 171.32 |
| 2010-01-22 | 104.89 | 459.97 | 173.30 |
| 2010-01-21 | 105.38 | 461.84 | 173.56 |
| 2010-01-20 | 109.29 | 469.34 | 172.03 |
| 2010-01-19 | 113.21 | 482.45 | 173.18 |
| 2010-01-18 | 111.25 | 461.84 | 165.96 |
| 2010-01-15 | 113.21 | 458.10 | 161.76 |
| 2010-01-14 | 113.70 | 465.59 | 164.67 |
| 2010-01-13 | 114.18 | 452.48 | 157.95 |
| 2010-01-12 | 119.07 | 465.59 | 158.17 |
| 2010-01-11 | 121.03 | 484.32 | 164.36 |
| 2010-01-08 | 120.05 | 430.01 | 140.85 |
| 2010-01-07 | 119.56 | 411.28 | 132.86 |
| 2010-01-06 | 121.03 | 415.02 | 133.01 |
| 2010-01-05 | 119.56 | 424.39 | 138.83 |
| 2010-01-04 | 114.67 | 422.51 | 143.40 |
| 2009-12-31 | 115.16 | 370.08 | 118.48 |
| 2009-12-30 | 112.23 | 366.33 | 119.73 |
| 2009-12-29 | 111.25 | 383.19 | 128.73 |
| 2009-12-28 | 111.25 | 508.66 | 188.12 |
| 2009-12-24 | 111.74 | 508.66 | 187.46 |
| 2009-12-23 | 109.29 | 508.66 | 190.82 |
| 2009-12-22 | 107.34 | 508.66 | 193.56 |
| 2009-12-21 | 106.36 | 508.66 | 194.95 |
| 2009-12-18 | 108.32 | 508.66 | 192.18 |
| 2009-12-17 | 110.27 | 508.66 | 189.46 |
| 2009-12-16 | 112.72 | 508.66 | 186.14 |
| 2009-12-15 | 114.67 | 508.66 | 183.53 |
| 2009-12-14 | 117.12 | 508.66 | 180.34 |
| 2009-12-11 | 116.14 | 508.66 | 181.61 |
| 2009-12-10 | 113.70 | 508.66 | 184.83 |
| 2009-12-09 | 114.18 | 508.66 | 184.18 |
| 2009-12-08 | 117.12 | 508.66 | 180.34 |
| 2009-12-07 | 120.05 | 508.66 | 176.60 |
| 2009-12-04 | 122.01 | 508.66 | 174.16 |
| 2009-12-03 | 121.52 | 469.34 | 157.01 |
| 2009-12-02 | 119.07 | 461.84 | 156.46 |
| 2009-12-01 | 117.61 | 480.57 | 166.80 |
| 2009-11-30 | 115.16 | 465.59 | 162.87 |
| 2009-11-27 | 108.32 | 418.77 | 149.03 |
| 2009-11-26 | 118.59 | 450.61 | 151.90 |
| 2009-11-25 | 122.99 | 415.02 | 130.97 |
| 2009-11-24 | 121.03 | 358.84 | 107.59 |
| 2009-11-23 | 123.96 | 373.82 | 111.56 |
| 2009-11-20 | 120.54 | 347.60 | 102.96 |
| 2009-11-19 | 122.01 | 349.48 | 102.46 |
| 2009-11-18 | 124.45 | 368.20 | 108.60 |
| 2009-11-17 | 124.94 | 338.24 | 94.82 |
| 2009-11-16 | 125.43 | 317.64 | 85.26 |
| 2009-11-13 | 121.52 | 317.64 | 88.53 |
| 2009-11-12 | 120.05 | 321.38 | 91.49 |
| 2009-11-11 | 122.01 | 310.15 | 84.74 |
| 2009-11-10 | 118.59 | 302.65 | 84.21 |
| 2009-11-09 | 118.59 | 321.38 | 92.78 |
| 2009-11-06 | 114.67 | 330.75 | 100.65 |
| 2009-11-05 | 110.27 | 315.76 | 97.73 |
| 2009-11-04 | 112.23 | 297.04 | 87.08 |
| 2009-11-03 | 108.32 | 280.18 | 82.50 |
| 2009-11-02 | 112.72 | 285.80 | 81.37 |
| 2009-10-30 | 113.70 | 274.56 | 75.28 |
| 2009-10-29 | 109.29 | 289.55 | 86.12 |
| 2009-10-28 | 113.89 | 274.56 | 75.12 |
| 2009-10-27 | 118.22 | 274.56 | 71.65 |
| 2009-10-23 | 121.58 | 291.42 | 76.65 |
| 2009-10-22 | 118.22 | 276.44 | 72.51 |
| 2009-10-21 | 118.70 | 267.07 | 67.84 |
| 2009-10-20 | 119.66 | 274.56 | 70.52 |
| 2009-10-19 | 117.74 | 263.33 | 66.87 |
| 2009-10-16 | 115.33 | 248.34 | 61.77 |
| 2009-10-15 | 116.29 | 253.96 | 63.65 |
| 2009-10-14 | 115.33 | 257.71 | 66.12 |
| 2009-10-13 | 111.49 | 267.07 | 73.57 |
| 2009-10-12 | 109.08 | 267.07 | 75.56 |
| 2009-10-09 | 111.49 | 263.33 | 71.80 |
| 2009-10-08 | 111.49 | 253.96 | 67.37 |
| 2009-10-07 | 109.08 | 246.47 | 65.71 |
| 2009-10-06 | 104.76 | 252.09 | 71.95 |
| 2009-10-05 | 100.43 | 233.36 | 66.32 |
| 2009-10-02 | 99.95 | 235.23 | 67.66 |
| 2009-09-30 | 105.72 | 248.34 | 69.33 |
| 2009-09-29 | 106.20 | 248.34 | 68.93 |
| 2009-09-28 | 102.36 | 250.22 | 73.07 |
| 2009-09-25 | 106.68 | 263.33 | 75.79 |
| 2009-09-24 | 107.16 | 255.83 | 71.77 |
| 2009-09-23 | 111.97 | 261.45 | 70.52 |
| 2009-09-22 | 113.41 | 268.94 | 72.88 |
| 2009-09-21 | 111.01 | 270.82 | 75.74 |
| 2009-09-18 | 112.45 | 283.93 | 80.71 |
| 2009-09-17 | 113.41 | 282.05 | 79.02 |
| 2009-09-16 | 109.57 | 263.33 | 73.37 |
| 2009-09-15 | 105.24 | 255.83 | 73.38 |
| 2009-09-14 | 105.72 | 255.83 | 72.97 |
| 2009-09-11 | 107.16 | 259.58 | 73.57 |
| 2009-09-10 | 106.20 | 268.94 | 78.92 |
| 2009-09-09 | 104.76 | 267.07 | 79.27 |
| 2009-09-08 | 106.20 | 276.44 | 82.56 |
| 2009-09-07 | 101.87 | 280.18 | 88.33 |
| 2009-09-04 | 98.99 | 282.05 | 92.00 |
| 2009-09-03 | 93.22 | 280.18 | 96.76 |
| 2009-09-02 | 91.11 | 255.83 | 86.20 |
| 2009-09-01 | 94.18 | 265.20 | 88.07 |
| 2009-08-31 | 93.22 | 257.71 | 85.13 |
| 2009-08-28 | 96.59 | 261.45 | 83.86 |
| 2009-08-27 | 98.03 | 274.56 | 89.14 |
| 2009-08-26 | 99.95 | 300.78 | 100.44 |
| 2009-08-25 | 99.95 | 300.78 | 100.44 |
| 2009-08-24 | 100.91 | 278.31 | 88.29 |
| 2009-08-21 | 98.03 | 255.83 | 79.69 |
| 2009-08-20 | 98.99 | 263.33 | 82.58 |
| 2009-08-19 | 95.15 | 240.85 | 74.67 |
| 2009-08-18 | 98.51 | 265.20 | 83.97 |
| 2009-08-17 | 97.07 | 267.07 | 86.27 |
| 2009-08-14 | 103.32 | 310.15 | 101.73 |
| 2009-08-13 | 103.80 | 330.75 | 111.36 |
| 2009-08-12 | 99.95 | 321.38 | 110.74 |
| 2009-08-11 | 105.24 | 347.60 | 118.09 |
| 2009-08-10 | 104.28 | 336.37 | 113.61 |
| 2009-08-07 | 98.99 | 287.67 | 94.82 |
| 2009-08-06 | 104.28 | 317.64 | 104.45 |
| 2009-08-05 | 99.95 | 347.60 | 123.85 |
| 2009-08-04 | 102.84 | 345.73 | 119.75 |
| 2009-08-03 | 102.84 | 353.22 | 123.44 |
| 2009-07-31 | 100.91 | 321.38 | 109.73 |
| 2009-07-30 | 97.55 | 287.67 | 96.24 |
| 2009-07-29 | 96.59 | 265.20 | 85.77 |
| 2009-07-28 | 100.91 | 261.45 | 79.90 |
| 2009-07-27 | 98.03 | 246.47 | 74.96 |
| 2009-07-24 | 95.63 | 242.72 | 75.19 |
| 2009-07-23 | 93.70 | 242.72 | 76.93 |
| 2009-07-22 | 88.61 | 246.47 | 83.70 |
| 2009-07-21 | 90.92 | 227.74 | 71.67 |
| 2009-07-20 | 90.72 | 225.87 | 70.86 |
| 2009-07-17 | 84.19 | 225.87 | 76.92 |
| 2009-07-16 | 79.38 | 210.89 | 73.31 |
| 2009-07-15 | 79.00 | 222.12 | 79.96 |
| 2009-07-14 | 74.96 | 186.54 | 63.78 |
| 2009-07-13 | 69.19 | 179.05 | 64.93 |
| 2009-07-10 | 73.04 | 180.92 | 62.35 |
| 2009-07-09 | 74.19 | 186.54 | 64.50 |
| 2009-07-08 | 73.61 | 186.54 | 65.05 |
| 2009-07-07 | 74.77 | 195.90 | 69.31 |
| 2009-07-06 | 75.53 | 188.41 | 64.31 |
| 2009-07-03 | 77.84 | 180.92 | 57.96 |
| 2009-07-02 | 77.46 | 179.05 | 57.25 |
| 2009-06-30 | 80.34 | 171.56 | 50.58 |
| 2009-06-29 | 81.30 | 171.56 | 49.78 |
| 2009-06-26 | 81.88 | 179.05 | 53.43 |
| 2009-06-25 | 79.00 | 167.81 | 49.62 |
| 2009-06-24 | 75.15 | 171.56 | 55.04 |
| 2009-06-23 | 71.88 | 173.43 | 59.08 |
| 2009-06-22 | 76.88 | 182.79 | 59.88 |
| 2009-06-19 | 75.34 | 184.67 | 62.35 |
| 2009-06-18 | 73.80 | 186.54 | 64.86 |
| 2009-06-17 | 76.30 | 182.79 | 60.40 |
| 2009-06-16 | 77.07 | 182.79 | 59.71 |
| 2009-06-15 | 80.15 | 188.41 | 60.10 |
| 2009-06-12 | 84.19 | 195.90 | 60.65 |
| 2009-06-11 | 83.23 | 190.29 | 58.43 |
| 2009-06-10 | 83.03 | 184.67 | 55.53 |
| 2009-06-09 | 76.11 | 184.67 | 61.64 |
| 2009-06-08 | 77.84 | 188.41 | 62.17 |
| 2009-06-05 | 81.49 | 209.01 | 70.26 |
| 2009-06-04 | 80.15 | 205.27 | 69.45 |
| 2009-06-03 | 80.73 | 209.01 | 70.99 |
| 2009-06-02 | 79.19 | 210.89 | 73.50 |
| 2009-06-01 | 83.80 | 224.00 | 76.27 |
| 2009-05-29 | 77.27 | 222.12 | 81.72 |
| 2009-05-27 | 74.57 | 225.87 | 86.67 |
| 2009-05-26 | 65.73 | 203.40 | 83.07 |
| 2009-05-25 | 66.50 | 180.92 | 68.72 |
| 2009-05-22 | 65.73 | 186.54 | 72.90 |
| 2009-05-21 | 66.88 | 173.43 | 63.85 |
| 2009-05-20 | 69.19 | 184.67 | 68.25 |
| 2009-05-19 | 69.96 | 177.18 | 63.08 |
| 2009-05-18 | 64.77 | 160.32 | 57.99 |
| 2009-05-15 | 62.46 | 156.58 | 57.93 |
| 2009-05-14 | 59.77 | 160.32 | 62.94 |
| 2009-05-13 | 64.96 | 154.70 | 54.40 |
| 2009-05-12 | 66.11 | 120.99 | 33.04 |
| 2009-05-11 | 65.34 | 120.99 | 33.66 |
| 2009-05-08 | 68.23 | 126.61 | 34.70 |
| 2009-05-07 | 66.31 | 96.65 | 18.24 |
| 2009-05-06 | 62.85 | 91.03 | 17.31 |
| 2009-05-05 | 59.00 | 79.79 | 13.08 |
| 2009-05-04 | 58.42 | 81.66 | 14.67 |
| 2009-04-30 | 49.77 | 76.04 | 17.54 |
| 2009-04-29 | 44.39 | 68.55 | 16.74 |
| 2009-04-28 | 40.54 | 68.55 | 19.93 |
| 2009-04-27 | 43.40 | 77.92 | 24.07 |
| 2009-04-24 | 47.39 | 85.41 | 25.79 |
| 2009-04-23 | 46.63 | 79.79 | 22.62 |
| 2009-04-22 | 43.40 | 81.66 | 26.69 |
| 2009-04-21 | 47.58 | 83.54 | 24.36 |
| 2009-04-20 | 51.57 | 92.90 | 27.26 |
| 2009-04-17 | 50.43 | 85.41 | 23.25 |
| 2009-04-16 | 49.86 | 89.15 | 26.22 |
| 2009-04-15 | 50.81 | 77.92 | 17.97 |
| 2009-04-14 | 49.67 | 62.93 | 8.86 |
| 2009-04-09 | 43.40 | 55.44 | 8.40 |
| 2009-04-08 | 39.21 | 51.70 | 8.97 |
| 2009-04-07 | 43.97 | 55.44 | 7.97 |
| 2009-04-06 | 44.54 | 59.19 | 10.14 |
| 2009-04-03 | 39.97 | 55.44 | 11.05 |
| 2009-04-02 | 39.97 | 57.32 | 12.39 |
| 2009-04-01 | 30.27 | 57.32 | 20.76 |
| 2009-03-31 | 31.22 | 51.70 | 15.60 |
| 2009-03-30 | 29.89 | 59.19 | 22.55 |
| 2009-03-27 | 36.17 | 62.93 | 19.66 |
| 2009-03-26 | 35.79 | 53.57 | 13.10 |
| 2009-03-25 | 31.41 | 53.57 | 16.86 |
| 2009-03-24 | 33.89 | 53.57 | 14.70 |
| 2009-03-23 | 29.70 | 51.70 | 16.96 |
| 2009-03-20 | 23.43 | 51.70 | 22.90 |
| 2009-03-19 | 25.90 | 51.70 | 20.49 |
| 2009-03-18 | 26.47 | 51.70 | 19.95 |
| 2009-03-17 | 23.62 | 53.57 | 24.23 |
| 2009-03-16 | 24.57 | 53.57 | 23.28 |
| 2009-03-13 | 20.57 | 59.19 | 32.03 |
| 2009-03-12 | 15.63 | 59.19 | 37.67 |
| 2009-03-11 | 15.06 | 53.57 | 33.47 |
| 2009-03-10 | 13.54 | 59.19 | 40.21 |
| 2009-03-09 | 11.45 | 55.44 | 39.48 |
| 2009-03-06 | 15.82 | 59.19 | 37.45 |
| 2009-03-05 | 17.53 | 61.06 | 37.04 |
| 2009-03-04 | 18.67 | 61.06 | 35.72 |
| 2009-03-03 | 16.01 | 59.19 | 37.22 |
| 2009-03-02 | 17.72 | 34.84 | 14.54 |
| 2009-02-27 | 23.43 | 47.95 | 19.87 |
| 2009-02-26 | 24.00 | 62.93 | 31.40 |
| 2009-02-25 | 24.76 | 62.93 | 30.60 |
| 2009-02-24 | 22.86 | 59.19 | 29.57 |
| 2009-02-23 | 26.85 | 61.06 | 26.97 |
| 2009-02-20 | 22.67 | 59.19 | 29.77 |
| 2009-02-19 | 25.33 | 68.55 | 34.49 |
| 2009-02-18 | 25.14 | 68.55 | 34.69 |
| 2009-02-17 | 24.19 | 62.93 | 31.20 |
| 2009-02-16 | 28.75 | 81.66 | 41.10 |
| 2009-02-13 | 30.08 | 76.04 | 35.33 |
| 2009-02-12 | 27.42 | 72.30 | 35.22 |
| 2009-02-11 | 30.27 | 74.17 | 33.70 |
| 2009-02-10 | 32.94 | 81.66 | 36.65 |
| 2009-02-09 | 32.18 | 77.92 | 34.61 |
| 2009-02-06 | 30.84 | 70.43 | 30.25 |
| 2009-02-05 | 26.66 | 70.43 | 34.55 |
| 2009-02-04 | 25.52 | 46.08 | 16.38 |
| 2009-02-03 | 22.86 | 32.97 | 8.23 |
| 2009-02-02 | 23.81 | 32.97 | 7.40 |
| 2009-01-30 | 27.42 | 36.72 | 7.29 |
| 2009-01-29 | 26.28 | 36.72 | 8.26 |
| 2009-01-23 | 20.95 | 34.84 | 11.48 |
| 2009-01-22 | 21.91 | 31.10 | 7.54 |
| 2009-01-21 | 20.76 | 31.10 | 8.56 |
| 2009-01-20 | 24.38 | 31.10 | 5.40 |
| 2009-01-19 | 28.18 | 31.10 | 2.27 |
| 2009-01-16 | 27.23 | 29.22 | 1.57 |
| 2009-01-15 | 27.61 | 27.35 | -0.20 |
| 2009-01-14 | 32.18 | 27.35 | -3.65 |
| 2009-01-13 | 31.79 | 27.35 | -3.37 |
| 2009-01-12 | 34.65 | 32.97 | -1.25 |
| 2009-01-09 | 38.45 | 32.97 | -3.96 |
| 2009-01-08 | 38.83 | 32.97 | -4.22 |
| 2009-01-07 | 44.35 | 40.46 | -2.69 |
| 2009-01-06 | 48.34 | 46.08 | -1.52 |
| 2009-01-05 | 49.48 | 36.72 | -8.54 |
| 2009-01-02 | 44.35 | 34.84 | -6.58 |
| 2008-12-31 | 38.83 | 31.10 | -5.57 |
| 2008-12-30 | 37.31 | 31.10 | -4.52 |
| 2008-12-29 | 37.31 | 38.59 | 0.93 |
| 2008-12-24 | 36.36 | 40.46 | 3.01 |
| 2008-12-23 | 36.74 | 32.97 | -2.76 |
| 2008-12-22 | 40.73 | 34.84 | -4.19 |
| 2008-12-19 | 45.87 | 40.46 | -3.71 |
| 2008-12-18 | 48.72 | 44.21 | -3.04 |
| 2008-12-17 | 48.15 | 31.10 | -11.51 |
| 2008-12-16 | 45.49 | 31.10 | -9.89 |
| 2008-12-15 | 44.73 | 36.72 | -5.54 |
| 2008-12-12 | 42.45 | 46.08 | 2.55 |
| 2008-12-11 | 49.86 | 34.84 | -10.02 |
| 2008-12-10 | 48.91 | 40.46 | -5.67 |
| 2008-12-09 | 42.64 | 27.35 | -10.72 |
| 2008-12-08 | 44.16 | 25.48 | -12.96 |
| 2008-12-05 | 32.94 | 19.86 | -9.84 |
| 2008-12-04 | 29.70 | 16.11 | -10.48 |
| 2008-12-03 | 31.03 | 19.86 | -8.53 |
| 2008-12-02 | 29.32 | 19.86 | -7.32 |
| 2008-12-01 | 35.03 | 19.86 | -11.23 |
| 2008-11-28 | 33.13 | 19.86 | -9.97 |
| 2008-11-27 | 29.32 | 19.86 | -7.32 |
| 2008-11-26 | 27.99 | 16.11 | -9.28 |
| 2008-11-25 | 24.00 | 16.11 | -6.36 |
| 2008-11-24 | 20.00 | 29.22 | 7.68 |
| 2008-11-21 | 21.72 | 25.48 | 3.09 |
| 2008-11-20 | 17.91 | 29.22 | 9.59 |
| 2008-11-19 | 22.86 | 29.22 | 5.18 |
| 2008-11-18 | 23.05 | 17.99 | -4.11 |
| 2008-11-17 | 29.51 | 38.59 | 7.01 |
| 2008-11-14 | 29.70 | 12.37 | -13.36 |
| 2008-11-13 | 26.28 | 14.24 | -9.53 |
| 2008-11-12 | 34.08 | 19.86 | -10.60 |
| 2008-11-11 | 34.46 | 10.50 | -17.82 |
| 2008-11-10 | 41.49 | 12.37 | -20.58 |
| 2008-11-07 | 36.55 | -0.74 | -27.31 |
| 2008-11-06 | 31.60 | -10.10 | -31.69 |
| 2008-11-05 | 42.25 | -2.61 | -31.54 |
| 2008-11-04 | 38.07 | -6.36 | -32.18 |
| 2008-11-03 | 37.31 | -6.36 | -31.80 |
| 2008-10-31 | 33.13 | -8.23 | -31.07 |
| 2008-10-30 | 35.98 | -7.30 | -31.82 |
| 2008-10-29 | 20.67 | -10.10 | -25.50 |
| 2008-10-28 | 18.65 | -15.72 | -28.97 |
| 2008-10-27 | 6.53 | -23.21 | -27.92 |
| 2008-10-24 | 19.38 | -19.47 | -32.54 |
| 2008-10-23 | 31.14 | -7.30 | -29.31 |
| 2008-10-22 | 35.91 | -4.49 | -29.72 |
| 2008-10-21 | 42.53 | -4.49 | -32.99 |
| 2008-10-20 | 45.46 | 6.75 | -26.61 |
| 2008-10-17 | 37.75 | 17.99 | -14.35 |
| 2008-10-16 | 44.18 | 23.61 | -14.27 |
| 2008-10-15 | 51.16 | 31.10 | -13.27 |
| 2008-10-14 | 58.69 | 34.84 | -15.03 |
| 2008-10-13 | 54.10 | 38.59 | -10.06 |
| 2008-10-10 | 40.69 | 34.84 | -4.16 |
| 2008-10-09 | 51.34 | 49.83 | -1.00 |
| 2008-10-08 | 47.12 | 42.33 | -3.25 |
| 2008-10-06 | 58.50 | 46.08 | -7.84 |
| 2008-10-03 | 67.50 | 49.83 | -10.55 |
| 2008-10-02 | 71.91 | 53.57 | -10.67 |
| 2008-09-30 | 69.89 | 49.83 | -11.81 |
| 2008-09-29 | 68.79 | 66.68 | -1.25 |
| 2008-09-26 | 76.32 | 74.17 | -1.22 |
| 2008-09-25 | 78.52 | 57.32 | -11.88 |
| 2008-09-24 | 78.89 | 61.06 | -9.97 |
| 2008-09-23 | 78.34 | 59.19 | -10.74 |
| 2008-09-22 | 84.59 | 77.92 | -3.61 |
| 2008-09-19 | 81.28 | 66.68 | -8.05 |
| 2008-09-18 | 67.50 | 55.44 | -7.20 |
| 2008-09-17 | 66.95 | 68.55 | 0.96 |
| 2008-09-16 | 72.10 | 68.55 | -2.06 |
| 2008-09-12 | 82.57 | 87.28 | 2.58 |
| 2008-09-11 | 82.20 | 87.28 | 2.79 |
| 2008-09-10 | 87.80 | 94.77 | 3.71 |
| 2008-09-09 | 91.93 | 100.39 | 4.41 |
| 2008-09-08 | 94.69 | 100.39 | 2.93 |
| 2008-09-05 | 86.88 | 96.65 | 5.22 |
| 2008-09-04 | 91.01 | 102.26 | 5.89 |
| 2008-09-03 | 92.85 | 98.52 | 2.94 |
| 2008-09-02 | 97.44 | 96.65 | -0.40 |
| 2008-09-01 | 95.61 | 98.52 | 1.49 |
| 2008-08-29 | 99.28 | 96.65 | -1.32 |
| 2008-08-28 | 96.98 | 87.28 | -4.93 |
| 2008-08-27 | 100.66 | 87.28 | -6.67 |
| 2008-08-26 | 97.44 | 87.28 | -5.15 |
| 2008-08-25 | 96.98 | 91.03 | -3.02 |
| 2008-08-21 | 91.01 | 91.03 | 0.01 |
| 2008-08-20 | 95.61 | 102.26 | 3.40 |
| 2008-08-19 | 91.93 | 91.03 | -0.47 |
| 2008-08-18 | 95.61 | 92.90 | -1.38 |
| 2008-08-15 | 97.44 | 104.14 | 3.39 |
| 2008-08-14 | 99.74 | 98.52 | -0.61 |
| 2008-08-13 | 99.28 | 98.52 | -0.38 |
| 2008-08-12 | 102.49 | 102.26 | -0.11 |
| 2008-08-11 | 104.33 | 111.63 | 3.57 |
| 2008-08-08 | 104.79 | 122.86 | 8.83 |
| 2008-08-07 | 106.17 | 117.25 | 5.37 |
| 2008-08-05 | 105.25 | 117.25 | 5.85 |
| 2008-08-04 | 110.76 | 119.12 | 3.97 |
| 2008-08-01 | 113.97 | 119.12 | 2.41 |
| 2008-07-31 | 112.59 | 119.12 | 3.07 |
| 2008-07-30 | 112.14 | 126.61 | 6.82 |
| 2008-07-29 | 108.00 | 120.99 | 6.24 |
| 2008-07-28 | 112.14 | 130.36 | 8.59 |
| 2008-07-25 | 112.59 | 126.61 | 6.59 |
| 2008-07-24 | 115.81 | 130.36 | 6.74 |
| 2008-07-23 | 116.27 | 128.48 | 5.65 |
| 2008-07-22 | 110.76 | 126.61 | 7.52 |
| 2008-07-21 | 110.76 | 124.74 | 6.63 |
| 2008-07-18 | 104.79 | 134.10 | 14.31 |
| 2008-07-17 | 102.95 | 124.74 | 10.73 |
| 2008-07-16 | 97.90 | 126.61 | 14.51 |
| 2008-07-15 | 97.90 | 132.23 | 17.35 |
| 2008-07-14 | 104.79 | 135.97 | 15.23 |
| 2008-07-11 | 106.63 | 137.85 | 15.11 |
| 2008-07-10 | 103.87 | 134.10 | 14.83 |
| 2008-07-09 | 103.41 | 135.97 | 16.01 |
| 2008-07-08 | 97.90 | 132.23 | 17.35 |
| 2008-07-07 | 104.79 | 135.97 | 15.23 |
| 2008-07-04 | 100.20 | 124.74 | 12.26 |
| 2008-07-03 | 98.36 | 122.86 | 12.35 |
| 2008-07-02 | 102.49 | 124.74 | 10.99 |
| 2008-06-30 | 106.17 | 126.61 | 9.92 |
| 2008-06-27 | 105.71 | 135.97 | 14.71 |
| 2008-06-26 | 110.30 | 145.34 | 16.66 |
| 2008-06-25 | 110.76 | 147.21 | 17.30 |
| 2008-06-24 | 109.38 | 143.47 | 16.28 |
| 2008-06-23 | 112.59 | 147.21 | 16.28 |
| 2008-06-20 | 112.59 | 147.21 | 16.28 |
| 2008-06-19 | 113.05 | 160.32 | 22.19 |
| 2008-06-18 | 116.73 | 169.69 | 24.44 |
| 2008-06-17 | 113.97 | 169.69 | 26.04 |
| 2008-06-16 | 113.97 | 203.40 | 41.79 |
| 2008-06-13 | 112.14 | 207.14 | 44.79 |
| 2008-06-12 | 114.89 | 194.03 | 36.83 |
| 2008-06-11 | 117.65 | 194.03 | 35.10 |
| 2008-06-10 | 118.10 | 209.01 | 41.68 |
| 2008-06-06 | 128.21 | 224.00 | 41.98 |
| 2008-06-05 | 126.37 | 222.12 | 42.30 |
| 2008-06-04 | 123.61 | 225.87 | 45.73 |
| 2008-06-03 | 126.37 | 233.36 | 47.26 |
| 2008-06-02 | 130.04 | 235.23 | 45.73 |
| 2008-05-30 | 128.67 | 237.11 | 47.42 |
| 2008-05-29 | 126.83 | 237.11 | 48.62 |
| 2008-05-28 | 126.37 | 233.36 | 47.26 |
| 2008-05-27 | 125.45 | 227.74 | 45.37 |
| 2008-05-26 | 125.45 | 227.74 | 45.37 |
| 2008-05-23 | 129.58 | 244.60 | 50.10 |
| 2008-05-22 | 132.34 | 255.83 | 53.15 |
| 2008-05-21 | 136.01 | 255.83 | 50.77 |
| 2008-05-20 | 132.80 | 263.33 | 56.07 |
| 2008-05-19 | 137.85 | 265.20 | 53.54 |
| 2008-05-16 | 137.39 | 270.82 | 56.21 |
| 2008-05-15 | 135.55 | 265.20 | 55.04 |
| 2008-05-14 | 136.93 | 270.82 | 56.51 |
| 2008-05-13 | 136.47 | 265.20 | 54.44 |
| 2008-05-09 | 131.42 | 267.07 | 58.62 |
| 2008-05-08 | 135.09 | 267.07 | 56.14 |
| 2008-05-07 | 136.01 | 268.94 | 56.32 |
| 2008-05-06 | 142.44 | 283.93 | 58.36 |
| 2008-05-05 | 141.06 | 272.69 | 54.60 |
| 2008-05-02 | 142.44 | 255.83 | 46.77 |
| 2008-04-30 | 137.85 | 248.34 | 46.46 |
| 2008-04-29 | 138.31 | 255.83 | 49.32 |
| 2008-04-28 | 136.66 | 255.83 | 50.36 |
| 2008-04-25 | 135.75 | 255.83 | 50.94 |
| 2008-04-24 | 136.66 | 267.07 | 55.11 |
| 2008-04-23 | 133.01 | 252.09 | 51.10 |
| 2008-04-22 | 129.83 | 244.60 | 49.94 |
| 2008-04-21 | 128.01 | 244.60 | 51.13 |
| 2008-04-18 | 123.00 | 237.11 | 51.17 |
| 2008-04-17 | 123.46 | 242.72 | 53.37 |
| 2008-04-16 | 119.36 | 252.09 | 60.51 |
| 2008-04-15 | 120.27 | 297.04 | 80.25 |
| 2008-04-14 | 119.36 | 315.76 | 89.53 |
| 2008-04-11 | 127.10 | 321.38 | 85.55 |
| 2008-04-10 | 122.55 | 317.64 | 87.66 |
| 2008-04-09 | 121.64 | 319.51 | 89.28 |
| 2008-04-08 | 123.46 | 330.75 | 92.76 |
| 2008-04-07 | 126.19 | 341.98 | 95.41 |
| 2008-04-03 | 122.55 | 330.75 | 93.55 |
| 2008-04-02 | 119.36 | 312.02 | 87.83 |
| 2008-04-01 | 113.44 | 310.15 | 92.16 |
| 2008-03-31 | 110.71 | 341.98 | 109.76 |
| 2008-03-28 | 113.90 | 343.86 | 107.51 |
| 2008-03-27 | 109.80 | 330.75 | 105.31 |
| 2008-03-26 | 108.44 | 327.00 | 104.86 |
| 2008-03-25 | 108.44 | 341.98 | 112.05 |
| 2008-03-20 | 95.70 | 312.02 | 110.54 |
| 2008-03-19 | 101.61 | 308.27 | 102.50 |
| 2008-03-18 | 97.97 | 293.29 | 98.66 |
| 2008-03-17 | 94.79 | 312.02 | 111.52 |
| 2008-03-14 | 104.80 | 364.46 | 126.79 |
| 2008-03-13 | 104.80 | 368.20 | 128.62 |
| 2008-03-12 | 114.81 | 383.19 | 124.94 |
| 2008-03-11 | 111.17 | 383.19 | 128.81 |
| 2008-03-10 | 109.35 | 386.93 | 132.59 |
| 2008-03-07 | 107.07 | 413.15 | 147.81 |
| 2008-03-06 | 113.44 | 428.13 | 147.43 |
| 2008-03-05 | 112.53 | 401.91 | 136.16 |
| 2008-03-04 | 112.08 | 411.28 | 141.08 |
| 2008-03-03 | 116.18 | 435.62 | 147.77 |
| 2008-02-29 | 122.55 | 459.97 | 151.62 |
| 2008-02-28 | 125.28 | 461.84 | 149.40 |
| 2008-02-27 | 124.82 | 433.75 | 137.41 |
| 2008-02-26 | 118.45 | 407.53 | 132.33 |
| 2008-02-25 | 113.90 | 386.93 | 127.64 |
| 2008-02-22 | 114.36 | 396.30 | 131.53 |
| 2008-02-21 | 117.09 | 415.02 | 137.24 |
| 2008-02-20 | 116.18 | 386.93 | 125.25 |
| 2008-02-19 | 121.64 | 415.02 | 132.37 |
| 2008-02-18 | 117.54 | 386.93 | 123.83 |
| 2008-02-15 | 121.18 | 390.68 | 121.84 |
| 2008-02-14 | 120.27 | 370.08 | 113.41 |
| 2008-02-13 | 112.08 | 377.57 | 125.18 |
| 2008-02-12 | 110.26 | 368.20 | 122.68 |
| 2008-02-11 | 107.07 | 371.95 | 127.91 |
| 2008-02-06 | 113.90 | 381.31 | 125.02 |
| 2008-02-05 | 127.55 | 383.19 | 112.34 |
| 2008-02-04 | 129.37 | 390.68 | 113.92 |
| 2008-02-01 | 121.18 | 370.08 | 112.53 |
| 2008-01-31 | 114.36 | 355.09 | 112.31 |
| 2008-01-30 | 116.63 | 385.06 | 123.91 |
| 2008-01-29 | 123.00 | 379.44 | 114.99 |
| 2008-01-28 | 120.73 | 388.80 | 121.45 |
| 2008-01-25 | 130.74 | 418.77 | 124.83 |
| 2008-01-24 | 115.72 | 396.30 | 130.06 |
| 2008-01-23 | 121.64 | 386.93 | 119.70 |
| 2008-01-22 | 99.79 | 356.97 | 128.72 |
| 2008-01-21 | 118.91 | 405.66 | 130.99 |
| 2008-01-18 | 130.74 | 430.01 | 129.70 |
| 2008-01-17 | 131.19 | 446.86 | 136.54 |
| 2008-01-16 | 124.37 | 450.61 | 145.40 |
| 2008-01-15 | 136.66 | 450.61 | 132.66 |
| 2008-01-14 | 143.03 | 508.66 | 150.45 |
| 2008-01-11 | 146.21 | 461.84 | 128.19 |
| 2008-01-10 | 149.85 | 476.83 | 130.87 |
| 2008-01-09 | 153.04 | 489.94 | 133.14 |
| 2008-01-08 | 148.49 | 474.95 | 131.38 |
| 2008-01-07 | 149.85 | 518.03 | 147.36 |
| 2008-01-04 | 152.58 | 512.41 | 142.46 |
| 2008-01-03 | 146.21 | 561.10 | 168.51 |
| 2008-01-02 | 152.13 | 518.03 | 145.12 |
| 2007-12-31 | 155.31 | 403.79 | 97.32 |
| 2007-12-28 | 150.31 | 390.68 | 96.03 |
| 2007-12-27 | 154.86 | 398.17 | 95.47 |
| 2007-12-24 | 158.50 | 400.04 | 93.44 |
| 2007-12-21 | 154.40 | 362.58 | 81.83 |
| 2007-12-20 | 148.94 | 362.58 | 85.82 |
| 2007-12-19 | 147.58 | 336.37 | 76.25 |
| 2007-12-18 | 145.76 | 368.20 | 90.51 |
| 2007-12-17 | 143.48 | 386.93 | 99.99 |
| 2007-12-14 | 152.58 | 415.02 | 103.90 |
| 2007-12-13 | 153.95 | 418.77 | 104.28 |
| 2007-12-12 | 161.23 | 424.39 | 100.74 |
| 2007-12-11 | 167.60 | 443.12 | 102.96 |
| 2007-12-10 | 160.78 | 461.84 | 115.45 |
| 2007-12-07 | 165.33 | 441.24 | 103.99 |
| 2007-12-06 | 170.79 | 448.73 | 102.64 |
| 2007-12-05 | 169.88 | 459.97 | 107.49 |
| 2007-12-04 | 164.87 | 458.10 | 110.71 |
| 2007-12-03 | 162.60 | 456.23 | 111.82 |
| 2007-11-30 | 163.05 | 456.23 | 111.45 |
| 2007-11-29 | 160.32 | 444.99 | 109.35 |
| 2007-11-28 | 151.22 | 428.13 | 110.23 |
| 2007-11-27 | 149.85 | 441.24 | 116.62 |
| 2007-11-26 | 153.95 | 424.39 | 106.49 |
| 2007-11-23 | 142.57 | 443.12 | 123.90 |
| 2007-11-22 | 138.02 | 433.75 | 124.25 |
| 2007-11-21 | 143.03 | 446.86 | 125.02 |
| 2007-11-20 | 153.49 | 478.70 | 128.29 |
| 2007-11-19 | 150.76 | 510.54 | 143.47 |
| 2007-11-16 | 151.22 | 501.17 | 139.30 |
| 2007-11-15 | 162.60 | 516.16 | 134.64 |
| 2007-11-14 | 167.15 | 480.57 | 117.32 |
| 2007-11-13 | 154.86 | 407.53 | 99.14 |
| 2007-11-12 | 152.58 | 415.02 | 103.90 |
| 2007-11-09 | 163.05 | 461.84 | 113.59 |
| 2007-11-08 | 162.14 | 480.57 | 121.47 |
| 2007-11-07 | 170.33 | 495.55 | 120.30 |
| 2007-11-06 | 169.42 | 486.19 | 117.57 |
| 2007-11-05 | 163.96 | 482.45 | 120.66 |
| 2007-11-02 | 177.61 | 531.14 | 127.34 |
| 2007-11-01 | 187.63 | 544.25 | 123.99 |
| 2007-10-31 | 185.81 | 574.21 | 135.90 |
| 2007-10-30 | 188.81 | 564.85 | 130.20 |
| 2007-10-29 | 188.81 | 564.85 | 130.20 |
| 2007-10-26 | 178.03 | 574.21 | 142.50 |
| 2007-10-25 | 172.64 | 581.70 | 150.04 |
| 2007-10-24 | 167.25 | 611.67 | 166.29 |
| 2007-10-23 | 168.15 | 643.51 | 177.27 |
| 2007-10-22 | 159.17 | 630.40 | 181.83 |
| 2007-10-18 | 169.50 | 671.60 | 186.31 |
| 2007-10-17 | 168.60 | 630.40 | 171.93 |
| 2007-10-16 | 163.66 | 553.61 | 147.90 |
| 2007-10-15 | 169.50 | 572.34 | 149.48 |
| 2007-10-12 | 163.66 | 574.21 | 155.72 |
| 2007-10-11 | 165.45 | 611.67 | 168.10 |
| 2007-10-10 | 160.51 | 592.94 | 165.99 |
| 2007-10-09 | 156.92 | 574.21 | 162.42 |
| 2007-10-08 | 154.23 | 587.32 | 170.36 |
| 2007-10-05 | 155.12 | 621.03 | 182.62 |
| 2007-10-04 | 146.14 | 583.58 | 177.72 |
| 2007-10-03 | 150.18 | 606.05 | 182.21 |
| 2007-10-02 | 158.27 | 645.38 | 188.61 |
| 2007-09-28 | 148.39 | 680.96 | 214.42 |
| 2007-09-27 | 147.04 | 697.82 | 222.95 |
| 2007-09-25 | 143.45 | 641.63 | 204.64 |
| 2007-09-24 | 143.45 | 649.13 | 207.72 |
| 2007-09-21 | 135.36 | 577.96 | 188.05 |
| 2007-09-20 | 134.91 | 621.03 | 206.94 |
| 2007-09-19 | 131.32 | 444.99 | 135.60 |
| 2007-09-18 | 124.58 | 450.61 | 145.17 |
| 2007-09-17 | 124.58 | 424.39 | 133.50 |
| 2007-09-14 | 126.83 | 444.99 | 140.27 |
| 2007-09-13 | 124.58 | 435.62 | 138.50 |
| 2007-09-12 | 122.33 | 435.62 | 140.91 |
| 2007-09-11 | 120.09 | 439.37 | 145.07 |
| 2007-09-10 | 120.54 | 467.46 | 157.31 |
| 2007-09-07 | 119.19 | 458.10 | 154.62 |
| 2007-09-06 | 120.09 | 465.59 | 156.98 |
| 2007-09-05 | 118.74 | 461.84 | 156.85 |
| 2007-09-04 | 118.29 | 480.57 | 165.96 |
| 2007-09-03 | 118.29 | 488.06 | 169.39 |
| 2007-08-31 | 118.74 | 491.81 | 170.55 |
| 2007-08-30 | 113.80 | 480.57 | 171.55 |
| 2007-08-29 | 109.76 | 499.30 | 185.71 |
| 2007-08-28 | 112.90 | 504.92 | 184.13 |
| 2007-08-27 | 114.70 | 574.21 | 214.03 |
| 2007-08-24 | 109.31 | 504.92 | 189.01 |
| 2007-08-23 | 109.76 | 443.12 | 158.92 |
| 2007-08-22 | 103.92 | 471.21 | 180.12 |
| 2007-08-21 | 98.08 | 405.66 | 155.28 |
| 2007-08-20 | 96.28 | 349.48 | 128.99 |
| 2007-08-17 | 86.85 | 321.38 | 125.52 |
| 2007-08-16 | 88.20 | 310.15 | 117.93 |
| 2007-08-15 | 94.94 | 340.11 | 125.77 |
| 2007-08-14 | 100.77 | 358.84 | 128.53 |
| 2007-08-13 | 100.33 | 304.53 | 101.94 |
| 2007-08-10 | 98.08 | 315.76 | 109.90 |
| 2007-08-09 | 103.92 | 349.48 | 120.42 |
| 2007-08-08 | 105.27 | 341.98 | 115.32 |
| 2007-08-07 | 98.98 | 341.98 | 122.13 |
| 2007-08-06 | 99.88 | 373.82 | 137.06 |
| 2007-08-03 | 105.27 | 411.28 | 149.08 |
| 2007-08-02 | 104.37 | 431.88 | 160.26 |
| 2007-08-01 | 104.82 | 420.64 | 154.20 |
| 2007-07-31 | 111.11 | 456.23 | 163.48 |
| 2007-07-30 | 107.06 | 446.86 | 164.10 |
| 2007-07-27 | 105.72 | 437.50 | 161.28 |
| 2007-07-26 | 111.11 | 461.84 | 166.14 |
| 2007-07-25 | 113.35 | 452.48 | 158.95 |
| 2007-07-24 | 113.80 | 461.84 | 162.79 |
| 2007-07-23 | 112.00 | 435.62 | 152.65 |
| 2007-07-20 | 111.55 | 450.61 | 160.27 |
| 2007-07-19 | 109.31 | 443.12 | 159.48 |
| 2007-07-18 | 107.96 | 439.37 | 159.36 |
| 2007-07-17 | 109.76 | 444.99 | 159.82 |
| 2007-07-16 | 108.41 | 435.62 | 157.00 |
| 2007-07-13 | 110.21 | 459.97 | 166.39 |
| 2007-07-12 | 107.96 | 454.35 | 166.57 |
| 2007-07-11 | 105.72 | 444.99 | 164.92 |
| 2007-07-10 | 107.51 | 476.83 | 177.97 |
| 2007-07-09 | 107.06 | 499.30 | 189.43 |
| 2007-07-06 | 105.27 | 458.10 | 171.89 |
| 2007-07-05 | 102.12 | 461.84 | 177.97 |
| 2007-07-04 | 102.12 | 467.46 | 180.75 |
| 2007-07-03 | 101.67 | 476.83 | 186.02 |
| 2007-06-29 | 98.08 | 471.21 | 188.37 |
| 2007-06-28 | 98.98 | 476.83 | 189.89 |
| 2007-06-27 | 98.08 | 491.81 | 198.77 |
| 2007-06-26 | 98.53 | 486.19 | 195.27 |
| 2007-06-25 | 99.43 | 521.77 | 211.78 |
| 2007-06-22 | 100.33 | 544.25 | 221.60 |
| 2007-06-21 | 99.88 | 544.25 | 222.32 |
| 2007-06-20 | 97.18 | 551.74 | 230.53 |
| 2007-06-18 | 96.28 | 533.01 | 222.50 |
| 2007-06-15 | 90.89 | 519.90 | 224.74 |
| 2007-06-14 | 90.89 | 542.38 | 236.51 |
| 2007-06-13 | 87.30 | 531.14 | 236.97 |
| 2007-06-12 | 87.30 | 536.76 | 239.97 |
| 2007-06-11 | 87.75 | 551.74 | 247.13 |
| 2007-06-08 | 87.30 | 561.10 | 252.96 |
| 2007-06-07 | 89.10 | 570.47 | 254.56 |
| 2007-06-06 | 89.55 | 581.70 | 259.65 |
| 2007-06-05 | 89.55 | 600.43 | 269.53 |
| 2007-06-04 | 88.20 | 574.21 | 258.25 |
| 2007-06-01 | 88.20 | 619.16 | 282.13 |
| 2007-05-31 | 88.20 | 651.00 | 299.05 |
| 2007-05-30 | 84.16 | 654.74 | 309.84 |
| 2007-05-29 | 86.40 | 630.40 | 291.84 |
| 2007-05-28 | 87.30 | 596.69 | 271.96 |
| 2007-05-25 | 86.85 | 600.43 | 274.86 |
| 2007-05-23 | 89.10 | 624.78 | 283.28 |
| 2007-05-22 | 89.55 | 621.03 | 280.40 |
| 2007-05-21 | 90.89 | 637.89 | 286.54 |
| 2007-05-18 | 89.55 | 611.67 | 275.46 |
| 2007-05-17 | 90.89 | 621.03 | 277.72 |
| 2007-05-16 | 89.55 | 619.16 | 279.41 |
| 2007-05-15 | 88.65 | 658.49 | 302.07 |
| 2007-05-14 | 90.44 | 699.69 | 319.91 |
| 2007-05-11 | 84.61 | 510.54 | 230.73 |
| 2007-05-10 | 87.30 | 415.02 | 174.97 |
| 2007-05-09 | 88.65 | 394.42 | 162.09 |
| 2007-05-08 | 86.85 | 401.91 | 168.62 |
| 2007-05-07 | 89.10 | 413.15 | 171.37 |
| 2007-05-04 | 87.75 | 413.15 | 173.32 |
| 2007-05-03 | 86.40 | 420.64 | 179.31 |
| 2007-05-02 | 84.16 | 424.39 | 184.75 |
| 2007-04-30 | 83.26 | 415.02 | 181.04 |
| 2007-04-27 | 84.61 | 424.39 | 184.06 |
| 2007-04-26 | 86.31 | 424.39 | 181.46 |
| 2007-04-25 | 84.53 | 370.08 | 154.74 |
| 2007-04-24 | 85.42 | 385.06 | 161.60 |
| 2007-04-23 | 85.87 | 358.84 | 146.86 |
| 2007-04-20 | 84.53 | 321.38 | 128.35 |
| 2007-04-19 | 82.75 | 317.64 | 128.52 |
| 2007-04-18 | 87.65 | 330.75 | 129.55 |
| 2007-04-17 | 86.76 | 308.27 | 118.61 |
| 2007-04-16 | 86.76 | 327.00 | 128.64 |
| 2007-04-13 | 82.75 | 304.53 | 121.35 |
| 2007-04-12 | 83.64 | 310.15 | 123.34 |
| 2007-04-11 | 84.53 | 293.29 | 113.13 |
| 2007-04-10 | 83.64 | 298.91 | 117.22 |
| 2007-04-04 | 82.31 | 293.29 | 115.73 |
| 2007-04-03 | 80.09 | 302.65 | 123.59 |
| 2007-04-02 | 77.86 | 297.04 | 123.23 |
| 2007-03-30 | 77.86 | 298.91 | 124.28 |
| 2007-03-29 | 78.31 | 308.27 | 128.97 |
| 2007-03-28 | 76.44 | 306.40 | 130.33 |
| 2007-03-27 | 77.69 | 321.38 | 137.15 |
| 2007-03-26 | 77.69 | 328.87 | 141.37 |
| 2007-03-23 | 77.15 | 283.93 | 116.72 |
| 2007-03-22 | 77.15 | 282.05 | 115.66 |
| 2007-03-21 | 75.73 | 283.93 | 118.48 |
| 2007-03-20 | 73.59 | 298.91 | 129.79 |
| 2007-03-19 | 72.53 | 298.91 | 131.21 |
| 2007-03-16 | 70.04 | 291.42 | 130.20 |
| 2007-03-15 | 69.68 | 289.55 | 129.57 |
| 2007-03-14 | 68.97 | 285.80 | 128.32 |
| 2007-03-13 | 72.88 | 293.29 | 127.49 |
| 2007-03-12 | 73.77 | 291.42 | 125.25 |
| 2007-03-09 | 71.64 | 282.05 | 122.59 |
| 2007-03-08 | 71.99 | 291.42 | 127.58 |
| 2007-03-07 | 69.33 | 283.93 | 126.74 |
| 2007-03-06 | 71.28 | 283.93 | 124.15 |
| 2007-03-05 | 67.55 | 261.45 | 115.73 |
| 2007-03-02 | 74.66 | 293.29 | 125.17 |
| 2007-03-01 | 73.95 | 338.24 | 151.93 |
| 2007-02-28 | 76.97 | 355.09 | 157.15 |
| 2007-02-27 | 80.09 | 400.04 | 177.67 |
| 2007-02-26 | 83.64 | 411.28 | 178.41 |
| 2007-02-23 | 84.98 | 375.69 | 157.16 |
| 2007-02-22 | 86.31 | 388.80 | 162.36 |
| 2007-02-21 | 84.53 | 390.68 | 165.90 |
| 2007-02-16 | 84.98 | 388.80 | 164.25 |
| 2007-02-15 | 84.53 | 383.19 | 161.84 |
| 2007-02-14 | 80.98 | 396.30 | 174.23 |
| 2007-02-13 | 80.53 | 364.46 | 157.27 |
| 2007-02-12 | 84.53 | 394.42 | 167.93 |
| 2007-02-09 | 84.98 | 405.66 | 173.36 |
| 2007-02-08 | 86.31 | 360.71 | 147.28 |
| 2007-02-07 | 85.42 | 287.67 | 109.08 |
| 2007-02-06 | 84.98 | 280.18 | 105.53 |
| 2007-02-05 | 83.20 | 278.31 | 106.50 |
| 2007-02-02 | 84.53 | 280.18 | 106.02 |
| 2007-02-01 | 83.20 | 268.94 | 101.39 |
| 2007-01-31 | 79.64 | 272.69 | 107.46 |
| 2007-01-30 | 83.20 | 263.33 | 98.32 |
| 2007-01-29 | 80.98 | 268.94 | 103.86 |
| 2007-01-26 | 81.42 | 270.82 | 104.40 |
| 2007-01-25 | 84.53 | 265.20 | 97.90 |
| 2007-01-24 | 85.87 | 289.55 | 109.58 |
| 2007-01-23 | 85.87 | 289.55 | 109.58 |
| 2007-01-22 | 85.87 | 304.53 | 117.64 |
| 2007-01-19 | 81.42 | 295.16 | 117.82 |
| 2007-01-18 | 81.42 | 289.55 | 114.72 |
| 2007-01-17 | 79.20 | 297.04 | 121.56 |
| 2007-01-16 | 79.20 | 282.05 | 113.20 |
| 2007-01-15 | 79.20 | 267.07 | 104.84 |
| 2007-01-12 | 75.91 | 255.83 | 102.29 |
| 2007-01-11 | 73.59 | 253.96 | 103.90 |
| 2007-01-10 | 75.20 | 259.58 | 105.25 |
| 2007-01-09 | 77.86 | 263.33 | 104.27 |
| 2007-01-08 | 79.64 | 270.82 | 106.42 |
| 2007-01-05 | 80.98 | 268.94 | 103.86 |
| 2007-01-04 | 79.20 | 276.44 | 110.07 |
| 2007-01-03 | 82.75 | 255.83 | 94.71 |
| 2007-01-02 | 81.87 | 231.49 | 82.27 |
| 2006-12-29 | 78.75 | 214.63 | 76.02 |
| 2006-12-28 | 78.75 | 216.51 | 77.06 |
| 2006-12-27 | 76.44 | 216.51 | 79.38 |
| 2006-12-22 | 73.06 | 227.74 | 89.38 |
| 2006-12-21 | 71.82 | 233.36 | 94.02 |
| 2006-12-20 | 72.35 | 233.36 | 93.42 |
| 2006-12-19 | 70.39 | 229.62 | 93.44 |
| 2006-12-18 | 71.82 | 227.74 | 90.75 |
| 2006-12-15 | 71.10 | 227.74 | 91.55 |
| 2006-12-14 | 70.04 | 224.00 | 90.54 |
| 2006-12-13 | 67.55 | 224.00 | 93.38 |
| 2006-12-12 | 69.15 | 225.87 | 92.65 |
| 2006-12-11 | 69.50 | 227.74 | 93.35 |
| 2006-12-08 | 68.26 | 231.49 | 97.01 |
| 2006-12-07 | 68.61 | 233.36 | 97.71 |
| 2006-12-06 | 70.39 | 244.60 | 102.24 |
| 2006-12-05 | 69.86 | 246.47 | 103.97 |
| 2006-12-04 | 67.55 | 231.49 | 97.85 |
| 2006-12-01 | 67.19 | 233.36 | 99.39 |
| 2006-11-30 | 69.86 | 224.00 | 90.74 |
| 2006-11-29 | 68.08 | 225.87 | 93.88 |
| 2006-11-28 | 67.01 | 225.87 | 95.12 |
| 2006-11-27 | 71.82 | 242.72 | 99.47 |
| 2006-11-24 | 71.82 | 225.87 | 89.66 |
| 2006-11-23 | 72.17 | 229.62 | 91.45 |
| 2006-11-22 | 72.17 | 248.34 | 102.32 |
| 2006-11-21 | 69.68 | 205.27 | 79.91 |
| 2006-11-20 | 68.79 | 203.40 | 79.74 |
| 2006-11-17 | 71.10 | 205.27 | 78.41 |
| 2006-11-16 | 70.75 | 203.40 | 77.69 |
| 2006-11-15 | 70.57 | 203.40 | 77.87 |
| 2006-11-14 | 68.44 | 205.27 | 81.24 |
| 2006-11-13 | 68.26 | 212.76 | 85.88 |
| 2006-11-10 | 68.26 | 205.27 | 81.43 |
| 2006-11-09 | 69.15 | 201.52 | 78.26 |
| 2006-11-08 | 67.90 | 203.40 | 80.70 |
| 2006-11-07 | 69.15 | 203.40 | 79.37 |
| 2006-11-06 | 68.79 | 207.14 | 81.96 |
| 2006-11-03 | 67.37 | 205.27 | 82.39 |
| 2006-11-02 | 67.01 | 207.14 | 83.90 |
| 2006-11-01 | 64.35 | 203.40 | 84.61 |
| 2006-10-31 | 63.46 | 203.40 | 85.61 |
| 2006-10-27 | 63.37 | 207.14 | 88.01 |
| 2006-10-26 | 63.72 | 209.01 | 88.75 |
| 2006-10-25 | 61.80 | 214.63 | 94.46 |
| 2006-10-24 | 61.62 | 214.63 | 94.67 |
| 2006-10-23 | 61.45 | 210.89 | 92.56 |
| 2006-10-20 | 61.62 | 210.89 | 92.35 |
| 2006-10-19 | 60.23 | 203.40 | 89.35 |
| 2006-10-18 | 60.75 | 205.27 | 89.90 |
| 2006-10-17 | 60.40 | 209.01 | 92.65 |
| 2006-10-16 | 60.58 | 203.40 | 88.94 |
| 2006-10-13 | 60.23 | 201.52 | 88.18 |
| 2006-10-12 | 59.36 | 205.27 | 91.56 |
| 2006-10-11 | 59.36 | 205.27 | 91.56 |
| 2006-10-10 | 59.18 | 203.40 | 90.60 |
| 2006-10-09 | 57.27 | 209.01 | 96.49 |
| 2006-10-06 | 59.53 | 205.27 | 91.35 |
| 2006-10-05 | 59.71 | 205.27 | 91.14 |
| 2006-10-04 | 57.09 | 210.89 | 97.90 |
| 2006-10-03 | 57.09 | 209.01 | 96.71 |
| 2006-09-29 | 56.57 | 209.01 | 97.37 |
| 2006-09-28 | 56.39 | 203.40 | 94.00 |
| 2006-09-27 | 56.39 | 201.52 | 92.80 |
| 2006-09-26 | 54.82 | 199.65 | 93.54 |
| 2006-09-25 | 56.57 | 210.89 | 98.56 |
| 2006-09-22 | 56.92 | 209.01 | 96.93 |
| 2006-09-21 | 57.09 | 214.63 | 100.29 |
| 2006-09-20 | 56.22 | 212.76 | 100.21 |
| 2006-09-19 | 54.82 | 220.25 | 106.85 |
| 2006-09-18 | 55.17 | 220.25 | 106.38 |
| 2006-09-15 | 54.13 | 222.12 | 109.00 |
| 2006-09-14 | 53.26 | 224.00 | 111.41 |
| 2006-09-13 | 53.43 | 233.36 | 117.27 |
| 2006-09-12 | 52.21 | 229.62 | 116.55 |
| 2006-09-11 | 50.47 | 222.12 | 114.08 |
| 2006-09-08 | 52.21 | 233.36 | 119.02 |
| 2006-09-07 | 51.86 | 233.36 | 119.52 |
| 2006-09-06 | 53.43 | 229.62 | 114.83 |
| 2006-09-05 | 54.82 | 259.58 | 132.25 |
| 2006-09-04 | 55.70 | 220.25 | 105.69 |
| 2006-09-01 | 54.65 | 210.89 | 101.03 |
| 2006-08-31 | 54.30 | 194.03 | 90.56 |
| 2006-08-30 | 53.26 | 201.52 | 96.75 |
| 2006-08-29 | 51.51 | 197.78 | 96.54 |
| 2006-08-28 | 50.29 | 214.63 | 109.35 |
| 2006-08-25 | 50.81 | 190.29 | 92.48 |
| 2006-08-24 | 49.94 | 199.65 | 99.84 |
| 2006-08-23 | 51.34 | 207.14 | 102.95 |
| 2006-08-22 | 51.86 | 207.14 | 102.25 |
| 2006-08-21 | 50.81 | 207.14 | 103.66 |
| 2006-08-18 | 53.78 | 214.63 | 104.60 |
| 2006-08-17 | 53.95 | 224.00 | 110.45 |
| 2006-08-16 | 54.65 | 224.00 | 109.50 |
| 2006-08-15 | 52.56 | 224.00 | 112.38 |
| 2006-08-14 | 53.08 | 222.12 | 110.43 |
| 2006-08-11 | 52.38 | 229.62 | 116.31 |
| 2006-08-10 | 52.03 | 231.49 | 118.03 |
| 2006-08-09 | 53.43 | 231.49 | 116.05 |
| 2006-08-08 | 50.47 | 227.74 | 117.82 |
| 2006-08-07 | 49.94 | 227.74 | 118.58 |
| 2006-08-04 | 49.07 | 231.49 | 122.37 |
| 2006-08-03 | 50.81 | 222.12 | 113.59 |
| 2006-08-02 | 50.81 | 218.38 | 111.11 |
| 2006-08-01 | 49.77 | 220.25 | 113.83 |
| 2006-07-31 | 49.94 | 222.12 | 114.83 |
| 2006-07-28 | 49.94 | 227.74 | 118.58 |
| 2006-07-27 | 49.42 | 231.49 | 121.85 |
| 2006-07-26 | 47.33 | 233.36 | 126.27 |
| 2006-07-25 | 46.63 | 227.74 | 123.52 |
| 2006-07-24 | 45.58 | 237.11 | 131.56 |
| 2006-07-21 | 45.58 | 227.74 | 125.12 |
| 2006-07-20 | 45.58 | 209.01 | 112.26 |
| 2006-07-19 | 42.10 | 199.65 | 110.88 |
| 2006-07-18 | 41.66 | 199.65 | 111.53 |
| 2006-07-17 | 41.66 | 209.01 | 118.14 |
| 2006-07-14 | 42.97 | 209.01 | 116.14 |
| 2006-07-13 | 44.28 | 214.63 | 118.08 |
| 2006-07-12 | 46.02 | 224.00 | 121.89 |
| 2006-07-11 | 45.58 | 218.38 | 118.69 |
| 2006-07-10 | 46.46 | 212.76 | 113.55 |
| 2006-07-07 | 45.15 | 214.63 | 116.77 |
| 2006-07-06 | 46.02 | 214.63 | 115.47 |
| 2006-07-05 | 43.84 | 218.38 | 121.34 |
| 2006-07-04 | 44.71 | 220.25 | 121.30 |
| 2006-07-03 | 44.71 | 218.38 | 120.01 |
| 2006-06-30 | 43.40 | 216.51 | 120.71 |
| 2006-06-29 | 40.35 | 209.01 | 120.17 |
| 2006-06-28 | 39.05 | 199.65 | 115.51 |
| 2006-06-27 | 39.92 | 195.90 | 111.49 |
| 2006-06-26 | 39.92 | 207.14 | 119.52 |
| 2006-06-23 | 39.92 | 209.01 | 120.86 |
| 2006-06-22 | 40.35 | 201.52 | 114.83 |
| 2006-06-21 | 38.17 | 201.52 | 118.22 |
| 2006-06-20 | 38.17 | 199.65 | 116.86 |
| 2006-06-19 | 39.92 | 207.14 | 119.52 |
| 2006-06-16 | 40.35 | 199.65 | 113.50 |
| 2006-06-15 | 36.87 | 199.65 | 118.94 |
| 2006-06-14 | 35.12 | 194.03 | 117.60 |
| 2006-06-13 | 34.69 | 197.78 | 121.09 |
| 2006-06-12 | 38.61 | 207.14 | 121.59 |
| 2006-06-09 | 38.17 | 199.65 | 116.86 |
| 2006-06-08 | 37.30 | 201.52 | 119.61 |
| 2006-06-07 | 40.35 | 205.27 | 117.50 |
| 2006-06-06 | 41.66 | 209.01 | 118.14 |
| 2006-06-05 | 42.10 | 212.76 | 120.10 |
| 2006-06-02 | 41.22 | 205.27 | 116.16 |
| 2006-06-01 | 38.17 | 199.65 | 116.86 |
| 2006-05-30 | 40.79 | 190.29 | 106.19 |
| 2006-05-29 | 41.66 | 190.29 | 104.92 |
| 2006-05-26 | 40.79 | 190.29 | 106.19 |
| 2006-05-25 | 39.05 | 195.90 | 112.81 |
| 2006-05-24 | 40.35 | 190.66 | 107.09 |
| 2006-05-23 | 40.35 | 192.45 | 108.37 |
| 2006-05-22 | 39.92 | 194.25 | 110.30 |
| 2006-05-19 | 44.28 | 196.04 | 105.19 |
| 2006-05-18 | 44.28 | 196.04 | 105.19 |
| 2006-05-17 | 46.46 | 203.22 | 107.04 |
| 2006-05-16 | 44.28 | 192.45 | 102.71 |
| 2006-05-15 | 45.15 | 190.66 | 100.25 |
| 2006-05-12 | 48.63 | 210.40 | 108.83 |
| 2006-05-11 | 50.81 | 208.60 | 104.62 |
| 2006-05-10 | 49.51 | 205.01 | 104.01 |
| 2006-05-09 | 49.94 | 197.84 | 98.63 |
| 2006-05-08 | 51.25 | 196.04 | 95.73 |
| 2006-05-04 | 49.07 | 201.43 | 102.20 |
| 2006-05-03 | 49.07 | 190.66 | 94.98 |
| 2006-05-02 | 47.76 | 194.25 | 99.14 |
| 2006-04-28 | 46.46 | 194.25 | 100.91 |
| 2006-04-27 | 46.02 | 201.43 | 106.43 |
| 2006-04-26 | 46.02 | 219.37 | 118.72 |
| 2006-04-25 | 45.16 | 213.99 | 116.31 |
| 2006-04-24 | 45.59 | 226.54 | 124.29 |
| 2006-04-21 | 47.74 | 237.31 | 128.31 |
| 2006-04-20 | 47.31 | 242.69 | 132.63 |
| 2006-04-19 | 46.88 | 242.69 | 133.31 |
| 2006-04-18 | 45.16 | 240.90 | 134.85 |
| 2006-04-13 | 43.87 | 242.69 | 138.20 |
| 2006-04-12 | 42.57 | 253.46 | 147.91 |
| 2006-04-11 | 43.87 | 253.46 | 145.69 |
| 2006-04-10 | 43.87 | 258.84 | 149.43 |
| 2006-04-07 | 43.00 | 244.49 | 140.89 |
| 2006-04-06 | 43.00 | 257.05 | 149.67 |
| 2006-04-04 | 40.42 | 240.90 | 142.77 |
| 2006-04-03 | 39.99 | 231.93 | 137.11 |
| 2006-03-31 | 37.84 | 233.72 | 142.12 |
| 2006-03-30 | 38.70 | 237.31 | 143.20 |
| 2006-03-29 | 37.40 | 233.72 | 142.87 |
| 2006-03-28 | 38.27 | 233.72 | 141.36 |
| 2006-03-27 | 38.70 | 233.72 | 140.61 |
| 2006-03-24 | 36.97 | 237.31 | 146.26 |
| 2006-03-23 | 37.40 | 228.34 | 138.96 |
| 2006-03-22 | 36.54 | 224.75 | 137.84 |
| 2006-03-21 | 38.27 | 226.54 | 136.17 |
| 2006-03-20 | 38.27 | 230.13 | 138.77 |
| 2006-03-17 | 36.97 | 231.93 | 142.33 |
| 2006-03-16 | 36.54 | 224.75 | 137.84 |
| 2006-03-15 | 36.54 | 224.75 | 137.84 |
| 2006-03-14 | 34.39 | 222.96 | 140.31 |
| 2006-03-13 | 34.82 | 228.34 | 143.54 |
| 2006-03-10 | 34.39 | 226.54 | 142.98 |
| 2006-03-09 | 34.39 | 226.54 | 142.98 |
| 2006-03-08 | 33.96 | 228.34 | 145.10 |
| 2006-03-07 | 34.82 | 230.13 | 144.87 |
| 2006-03-06 | 37.40 | 240.90 | 148.10 |
| 2006-03-03 | 37.84 | 240.90 | 147.32 |
| 2006-03-02 | 37.40 | 246.28 | 152.02 |
| 2006-03-01 | 36.97 | 248.08 | 154.12 |
| 2006-02-28 | 37.84 | 240.90 | 147.32 |
| 2006-02-27 | 38.27 | 242.69 | 147.85 |
| 2006-02-24 | 37.40 | 244.49 | 150.71 |
| 2006-02-23 | 36.97 | 242.69 | 150.19 |
| 2006-02-22 | 36.11 | 235.52 | 146.50 |
| 2006-02-21 | 35.25 | 231.93 | 145.42 |
| 2006-02-20 | 35.25 | 231.93 | 145.42 |
| 2006-02-17 | 33.96 | 231.93 | 147.78 |
| 2006-02-16 | 33.96 | 235.52 | 150.46 |
| 2006-02-15 | 33.53 | 231.93 | 148.58 |
| 2006-02-14 | 34.39 | 233.72 | 148.32 |
| 2006-02-13 | 33.10 | 237.31 | 153.43 |
| 2006-02-10 | 34.39 | 239.10 | 152.33 |
| 2006-02-09 | 33.53 | 235.52 | 151.27 |
| 2006-02-08 | 33.96 | 235.52 | 150.46 |
| 2006-02-07 | 34.82 | 235.52 | 148.86 |
| 2006-02-06 | 35.25 | 233.72 | 146.74 |
| 2006-02-03 | 33.96 | 226.54 | 143.76 |
| 2006-02-02 | 36.11 | 235.52 | 146.50 |
| 2006-02-01 | 36.54 | 233.72 | 144.41 |
| 2006-01-27 | 36.97 | 230.13 | 141.02 |
| 2006-01-26 | 34.39 | 226.54 | 142.98 |
| 2006-01-25 | 34.82 | 224.75 | 140.88 |
| 2006-01-24 | 34.82 | 222.96 | 139.55 |
| 2006-01-23 | 33.96 | 222.96 | 141.09 |
| 2006-01-20 | 35.68 | 219.37 | 135.38 |
| 2006-01-19 | 36.54 | 215.78 | 131.27 |
| 2006-01-18 | 33.96 | 197.84 | 122.33 |
| 2006-01-17 | 34.82 | 201.43 | 123.58 |
| 2006-01-16 | 36.97 | 199.63 | 118.75 |
| 2006-01-13 | 36.97 | 199.63 | 118.75 |
| 2006-01-12 | 36.11 | 199.63 | 120.14 |
| 2006-01-11 | 35.68 | 196.04 | 118.19 |
| 2006-01-10 | 35.25 | 194.25 | 117.56 |
| 2006-01-09 | 34.82 | 196.04 | 119.58 |
| 2006-01-06 | 32.67 | 179.90 | 110.98 |
| 2006-01-05 | 32.67 | 174.51 | 106.92 |
| 2006-01-04 | 32.24 | 170.92 | 104.88 |
| 2006-01-03 | 29.22 | 169.13 | 108.27 |
| 2005-12-30 | 29.22 | 163.75 | 104.11 |
| 2005-12-29 | 30.51 | 161.95 | 100.71 |
| 2005-12-28 | 31.37 | 156.57 | 95.30 |
| 2005-12-23 | 32.24 | 158.37 | 95.38 |
| 2005-12-22 | 32.24 | 158.37 | 95.38 |
| 2005-12-21 | 32.67 | 158.37 | 94.75 |
| 2005-12-20 | 31.81 | 154.78 | 93.30 |
| 2005-12-19 | 31.81 | 154.78 | 93.30 |
| 2005-12-16 | 30.94 | 152.98 | 93.20 |
| 2005-12-15 | 31.37 | 156.57 | 95.30 |
| 2005-12-14 | 30.08 | 156.57 | 97.24 |
| 2005-12-13 | 29.65 | 160.16 | 100.66 |
| 2005-12-12 | 30.08 | 151.19 | 93.10 |
| 2005-12-09 | 29.65 | 152.98 | 95.12 |
| 2005-12-08 | 29.22 | 149.39 | 93.00 |
| 2005-12-07 | 31.81 | 152.98 | 91.94 |
| 2005-12-06 | 30.08 | 158.37 | 98.62 |
| 2005-12-05 | 31.37 | 161.95 | 99.39 |
| 2005-12-02 | 32.24 | 163.75 | 99.45 |
| 2005-12-01 | 30.51 | 163.75 | 102.09 |
| 2005-11-30 | 30.08 | 165.54 | 104.13 |
| 2005-11-29 | 30.51 | 167.34 | 104.83 |
| 2005-11-28 | 30.94 | 172.72 | 108.27 |
| 2005-11-25 | 30.94 | 161.95 | 100.05 |
| 2005-11-24 | 30.94 | 152.98 | 93.20 |
| 2005-11-23 | 30.08 | 145.81 | 88.96 |
| 2005-11-22 | 28.79 | 145.81 | 90.86 |
| 2005-11-21 | 28.36 | 140.42 | 87.30 |
| 2005-11-18 | 28.36 | 140.42 | 87.30 |
| 2005-11-17 | 27.93 | 138.63 | 86.53 |
| 2005-11-16 | 26.21 | 138.63 | 89.08 |
| 2005-11-15 | 26.21 | 144.01 | 93.34 |
| 2005-11-14 | 26.21 | 145.81 | 94.77 |
| 2005-11-11 | 27.07 | 147.60 | 94.86 |
| 2005-11-10 | 26.21 | 136.83 | 87.66 |
| 2005-11-09 | 26.64 | 136.83 | 87.02 |
| 2005-11-08 | 24.48 | 135.04 | 88.81 |
| 2005-11-07 | 24.05 | 135.04 | 89.47 |
| 2005-11-04 | 25.34 | 142.22 | 93.24 |
| 2005-11-03 | 25.34 | 145.81 | 96.10 |
| 2005-11-02 | 25.77 | 138.63 | 89.73 |
| 2005-11-01 | 26.21 | 147.60 | 96.19 |
| 2005-10-31 | 24.48 | 129.66 | 84.49 |
| 2005-10-28 | 23.02 | 126.07 | 83.77 |
| 2005-10-27 | 24.28 | 129.66 | 84.79 |
| 2005-10-26 | 24.70 | 136.83 | 89.92 |
| 2005-10-25 | 24.28 | 136.83 | 90.56 |
| 2005-10-24 | 24.70 | 144.01 | 95.67 |
| 2005-10-21 | 25.55 | 147.60 | 97.22 |
| 2005-10-20 | 24.70 | 151.19 | 101.43 |
| 2005-10-19 | 24.28 | 152.98 | 103.55 |
| 2005-10-18 | 26.39 | 156.57 | 103.00 |
| 2005-10-17 | 25.55 | 158.37 | 105.79 |
| 2005-10-14 | 25.12 | 163.75 | 110.79 |
| 2005-10-13 | 26.39 | 167.34 | 111.52 |
| 2005-10-12 | 25.97 | 167.34 | 112.23 |
| 2005-10-10 | 28.50 | 170.92 | 110.84 |
| 2005-10-07 | 27.65 | 172.72 | 113.64 |
| 2005-10-06 | 28.07 | 172.72 | 112.94 |
| 2005-10-05 | 31.02 | 178.10 | 112.25 |
| 2005-10-04 | 32.71 | 178.10 | 109.56 |
| 2005-10-03 | 32.71 | 174.51 | 106.85 |
| 2005-09-30 | 32.71 | 178.10 | 109.56 |
| 2005-09-29 | 33.13 | 181.69 | 111.59 |
| 2005-09-28 | 31.44 | 172.72 | 107.48 |
| 2005-09-27 | 31.02 | 174.51 | 109.52 |
| 2005-09-26 | 31.44 | 174.51 | 108.84 |
| 2005-09-23 | 30.60 | 178.10 | 112.94 |
| 2005-09-22 | 30.18 | 183.48 | 117.76 |
| 2005-09-21 | 30.60 | 183.48 | 117.06 |
| 2005-09-20 | 30.60 | 185.28 | 118.43 |
| 2005-09-16 | 29.34 | 179.90 | 116.41 |
| 2005-09-15 | 29.34 | 181.69 | 117.79 |
| 2005-09-14 | 29.76 | 199.63 | 130.91 |
| 2005-09-13 | 29.34 | 201.43 | 133.05 |
| 2005-09-12 | 30.60 | 203.22 | 132.17 |
| 2005-09-09 | 30.60 | 205.01 | 133.55 |
| 2005-09-08 | 30.60 | 206.81 | 134.92 |
| 2005-09-07 | 30.60 | 208.60 | 136.29 |
| 2005-09-06 | 30.60 | 205.01 | 133.55 |
| 2005-09-05 | 30.60 | 205.01 | 133.55 |
| 2005-09-02 | 31.02 | 219.37 | 143.75 |
| 2005-09-01 | 30.18 | 217.57 | 143.95 |
| 2005-08-31 | 28.07 | 222.96 | 152.16 |
| 2005-08-30 | 28.50 | 240.90 | 165.30 |
| 2005-08-29 | 27.65 | 244.49 | 169.86 |
| 2005-08-26 | 28.50 | 255.25 | 176.47 |
| 2005-08-25 | 27.65 | 272.30 | 191.65 |
| 2005-08-24 | 27.65 | 276.78 | 195.16 |
| 2005-08-23 | 28.07 | 267.81 | 187.19 |
| 2005-08-22 | 30.60 | 267.81 | 181.63 |
| 2005-08-19 | 28.50 | 267.81 | 186.25 |
| 2005-08-18 | 29.76 | 267.81 | 183.46 |
| 2005-08-17 | 32.71 | 285.75 | 190.68 |
| 2005-08-16 | 32.29 | 276.78 | 184.82 |
| 2005-08-15 | 31.87 | 281.27 | 189.13 |
| 2005-08-12 | 32.29 | 290.24 | 194.99 |
| 2005-08-11 | 31.87 | 285.75 | 192.54 |
| 2005-08-10 | 31.02 | 281.27 | 190.99 |
| 2005-08-09 | 28.50 | 281.27 | 196.72 |
| 2005-08-08 | 28.92 | 276.78 | 192.27 |
| 2005-08-05 | 28.50 | 281.27 | 196.72 |
| 2005-08-04 | 28.92 | 276.78 | 192.27 |
| 2005-08-03 | 28.92 | 276.78 | 192.27 |
| 2005-08-02 | 29.34 | 290.24 | 201.72 |
| 2005-08-01 | 27.65 | 276.78 | 195.16 |
| 2005-07-29 | 27.23 | 290.24 | 206.72 |
| 2005-07-28 | 26.39 | 290.24 | 208.76 |
| 2005-07-27 | 26.39 | 294.72 | 212.31 |
| 2005-07-26 | 25.97 | 290.24 | 209.79 |
| 2005-07-25 | 26.39 | 285.75 | 205.21 |
| 2005-07-22 | 26.39 | 285.75 | 205.21 |
| 2005-07-21 | 24.70 | 281.27 | 205.74 |
| 2005-07-20 | 24.70 | 281.27 | 205.74 |
| 2005-07-19 | 24.28 | 272.30 | 199.56 |
| 2005-07-18 | 24.28 | 276.78 | 203.17 |
| 2005-07-15 | 23.86 | 276.78 | 204.20 |
| 2005-07-14 | 23.86 | 276.78 | 204.20 |
| 2005-07-13 | 22.60 | 276.78 | 207.33 |
| 2005-07-12 | 20.91 | 267.81 | 204.20 |
| 2005-07-11 | 20.91 | 267.81 | 204.20 |
| 2005-07-08 | 19.23 | 267.81 | 208.50 |
| 2005-07-07 | 20.07 | 272.30 | 210.07 |
| 2005-07-06 | 21.33 | 272.30 | 206.84 |
| 2005-07-05 | 20.91 | 276.78 | 211.62 |
| 2005-07-04 | 21.75 | 290.24 | 220.51 |
| 2005-06-30 | 21.75 | 290.24 | 220.51 |
| 2005-06-29 | 22.18 | 290.24 | 219.41 |
| 2005-06-28 | 21.75 | 303.70 | 231.57 |
| 2005-06-27 | 20.91 | 294.72 | 226.46 |
| 2005-06-24 | 21.33 | 294.72 | 225.32 |
| 2005-06-23 | 21.33 | 308.18 | 236.41 |
| 2005-06-22 | 20.91 | 308.18 | 237.59 |
| 2005-06-21 | 20.07 | 294.72 | 228.75 |
| 2005-06-20 | 19.65 | 281.27 | 218.66 |
| 2005-06-17 | 19.23 | 276.78 | 216.02 |
| 2005-06-16 | 18.38 | 276.78 | 218.27 |
| 2005-06-15 | 19.23 | 276.78 | 216.02 |
| 2005-06-14 | 19.23 | 272.30 | 212.26 |
| 2005-06-13 | 19.23 | 290.24 | 227.31 |
| 2005-06-10 | 19.23 | 267.81 | 208.50 |
| 2005-06-09 | 18.81 | 276.78 | 217.14 |
| 2005-06-08 | 18.81 | 285.75 | 224.69 |
| 2005-06-07 | 18.38 | 285.75 | 225.85 |
| 2005-06-06 | 18.38 | 267.81 | 210.69 |
| 2005-06-03 | 18.38 | 267.81 | 210.69 |
| 2005-06-02 | 17.96 | 267.81 | 211.80 |
| 2005-06-01 | 18.81 | 290.24 | 228.47 |
| 2005-05-31 | 18.81 | 290.24 | 228.47 |
| 2005-05-30 | 18.38 | 272.30 | 214.48 |
| 2005-05-27 | 17.54 | 281.27 | 224.37 |
| 2005-05-26 | 15.86 | 294.72 | 240.70 |
| 2005-05-25 | 16.28 | 285.75 | 231.75 |
| 2005-05-24 | 17.54 | 290.24 | 232.00 |
| 2005-05-23 | 16.70 | 276.78 | 222.87 |
| 2005-05-20 | 17.54 | 294.72 | 235.82 |
| 2005-05-19 | 16.70 | 299.21 | 242.09 |
| 2005-05-18 | 16.70 | 281.27 | 226.71 |
| 2005-05-17 | 16.28 | 281.27 | 227.89 |
| 2005-05-13 | 18.38 | 276.78 | 218.27 |
| 2005-05-12 | 19.23 | 285.75 | 223.55 |
| 2005-05-11 | 18.81 | 294.72 | 232.24 |
| 2005-05-10 | 19.23 | 290.24 | 227.31 |
| 2005-05-09 | 19.65 | 276.78 | 214.91 |
| 2005-05-06 | 19.23 | 294.72 | 231.07 |
| 2005-05-05 | 19.65 | 285.75 | 222.41 |
| 2005-05-04 | 18.81 | 285.75 | 224.69 |
| 2005-05-03 | 17.96 | 281.42 | 223.34 |
| 2005-04-29 | 17.96 | 277.08 | 219.66 |
| 2005-04-28 | 17.96 | 277.08 | 219.66 |
| 2005-04-27 | 17.29 | 285.75 | 228.89 |
| 2005-04-26 | 17.29 | 290.09 | 232.59 |
| 2005-04-25 | 16.46 | 290.09 | 234.96 |
| 2005-04-22 | 16.46 | 290.09 | 234.96 |
| 2005-04-21 | 15.21 | 290.09 | 238.59 |
| 2005-04-20 | 13.96 | 294.42 | 246.10 |
| 2005-04-19 | 13.96 | 298.76 | 249.91 |
| 2005-04-18 | 13.13 | 298.76 | 252.48 |
| 2005-04-15 | 14.79 | 307.42 | 254.92 |
| 2005-04-14 | 16.04 | 307.42 | 251.10 |
| 2005-04-13 | 16.46 | 320.43 | 261.02 |
| 2005-04-12 | 15.21 | 329.10 | 272.45 |
| 2005-04-11 | 15.21 | 320.43 | 264.93 |
| 2005-04-08 | 15.21 | 324.76 | 268.69 |
| 2005-04-07 | 14.38 | 320.43 | 267.58 |
| 2005-04-06 | 14.38 | 324.76 | 271.37 |
| 2005-04-04 | 13.96 | 333.43 | 280.33 |
| 2005-04-01 | 13.55 | 320.43 | 270.27 |
| 2005-03-31 | 14.38 | 324.76 | 271.37 |
| 2005-03-30 | 13.55 | 324.76 | 274.09 |
| 2005-03-29 | 13.55 | 324.76 | 274.09 |
| 2005-03-24 | 14.79 | 324.76 | 270.02 |
| 2005-03-23 | 14.79 | 333.43 | 277.58 |
| 2005-03-22 | 16.46 | 333.43 | 272.18 |
| 2005-03-21 | 16.87 | 333.43 | 270.86 |
| 2005-03-18 | 16.04 | 337.77 | 277.25 |
| 2005-03-17 | 16.46 | 333.43 | 272.18 |
| 2005-03-16 | 16.04 | 333.43 | 273.52 |
| 2005-03-15 | 15.62 | 337.77 | 278.61 |
| 2005-03-14 | 16.87 | 333.43 | 270.86 |
| 2005-03-11 | 16.04 | 342.10 | 280.99 |
| 2005-03-10 | 16.04 | 346.43 | 284.72 |
| 2005-03-09 | 16.87 | 342.10 | 278.27 |
| 2005-03-08 | 16.04 | 342.10 | 280.99 |
| 2005-03-07 | 15.62 | 346.43 | 286.10 |
| 2005-03-04 | 15.21 | 337.77 | 279.97 |
| 2005-03-03 | 16.04 | 346.43 | 284.72 |
| 2005-03-02 | 16.04 | 350.77 | 288.46 |
| 2005-03-01 | 17.70 | 342.10 | 275.60 |
| 2005-02-28 | 18.54 | 346.43 | 276.62 |
| 2005-02-25 | 18.54 | 355.10 | 283.93 |
| 2005-02-24 | 17.29 | 350.77 | 284.32 |
| 2005-02-23 | 16.46 | 350.77 | 287.07 |
| 2005-02-22 | 17.70 | 355.10 | 286.65 |
| 2005-02-21 | 18.12 | 333.43 | 266.94 |
| 2005-02-18 | 18.12 | 333.43 | 266.94 |
| 2005-02-17 | 16.87 | 333.43 | 270.86 |
| 2005-02-16 | 17.29 | 342.10 | 276.93 |
| 2005-02-15 | 17.29 | 324.76 | 262.15 |
| 2005-02-14 | 17.29 | 320.43 | 258.46 |
| 2005-02-08 | 16.04 | 320.43 | 262.31 |
| 2005-02-07 | 15.62 | 324.76 | 267.36 |
| 2005-02-04 | 13.55 | 320.43 | 270.27 |
| 2005-02-03 | 13.55 | 320.43 | 270.27 |
| 2005-02-02 | 13.55 | 316.09 | 266.46 |
| 2005-02-01 | 13.55 | 316.09 | 266.46 |
| 2005-01-31 | 15.21 | 320.43 | 264.93 |
| 2005-01-28 | 13.96 | 320.43 | 268.92 |
| 2005-01-27 | 13.55 | 316.09 | 266.46 |
| 2005-01-26 | 13.96 | 316.09 | 265.12 |
| 2005-01-25 | 13.55 | 320.43 | 270.27 |
| 2005-01-24 | 11.47 | 311.76 | 269.40 |
| 2005-01-21 | 12.71 | 324.76 | 276.85 |
| 2005-01-20 | 13.55 | 320.43 | 270.27 |
| 2005-01-19 | 13.96 | 320.43 | 268.92 |
| 2005-01-18 | 13.96 | 316.09 | 265.12 |
| 2005-01-17 | 13.96 | 324.76 | 272.72 |
| 2005-01-14 | 13.13 | 324.76 | 275.47 |
| 2005-01-13 | 13.96 | 311.76 | 261.32 |
| 2005-01-12 | 13.13 | 307.42 | 260.14 |
| 2005-01-11 | 12.71 | 311.76 | 265.31 |
| 2005-01-10 | 13.13 | 316.09 | 267.80 |
| 2005-01-07 | 13.13 | 311.76 | 263.97 |
| 2005-01-06 | 14.79 | 311.76 | 258.70 |
| 2005-01-05 | 15.21 | 311.76 | 257.40 |
| 2005-01-04 | 17.29 | 311.76 | 251.06 |
| 2005-01-03 | 18.54 | 311.76 | 247.37 |
| 2004-12-31 | 18.54 | 311.76 | 247.37 |
| 2004-12-30 | 18.12 | 316.09 | 252.26 |
| 2004-12-29 | 18.95 | 311.76 | 246.15 |
| 2004-12-28 | 18.12 | 311.76 | 248.59 |
| 2004-12-24 | 18.54 | 316.09 | 251.03 |
| 2004-12-23 | 19.37 | 316.09 | 248.58 |
| 2004-12-22 | 18.12 | 311.76 | 248.59 |
| 2004-12-21 | 18.12 | 311.76 | 248.59 |
| 2004-12-20 | 18.95 | 311.76 | 246.15 |
| 2004-12-17 | 17.29 | 311.76 | 251.06 |
| 2004-12-16 | 16.87 | 311.76 | 252.31 |
| 2004-12-15 | 18.12 | 307.42 | 244.92 |
| 2004-12-14 | 17.70 | 307.42 | 246.14 |
| 2004-12-13 | 16.04 | 307.42 | 251.10 |
| 2004-12-10 | 16.04 | 311.76 | 254.84 |
| 2004-12-09 | 16.87 | 316.09 | 256.02 |
| 2004-12-08 | 17.29 | 311.76 | 251.06 |
| 2004-12-07 | 18.95 | 316.09 | 249.80 |
| 2004-12-06 | 18.54 | 316.09 | 251.03 |
| 2004-12-03 | 18.12 | 320.43 | 255.93 |
| 2004-12-02 | 19.37 | 320.43 | 252.21 |
| 2004-12-01 | 17.70 | 324.76 | 260.87 |
| 2004-11-30 | 18.12 | 324.76 | 259.60 |
| 2004-11-29 | 17.29 | 324.76 | 262.15 |
| 2004-11-26 | 16.04 | 324.76 | 266.05 |
| 2004-11-25 | 16.04 | 324.76 | 266.05 |
| 2004-11-24 | 16.87 | 329.10 | 267.15 |
| 2004-11-23 | 16.87 | 333.43 | 270.86 |
| 2004-11-22 | 14.79 | 333.43 | 277.58 |
| 2004-11-19 | 15.21 | 329.10 | 272.45 |
| 2004-11-18 | 14.79 | 333.43 | 277.58 |
| 2004-11-17 | 15.21 | 324.76 | 268.69 |
| 2004-11-16 | 14.38 | 333.43 | 278.95 |
| 2004-11-15 | 15.62 | 337.77 | 278.61 |
| 2004-11-12 | 14.79 | 333.43 | 277.58 |
| 2004-11-11 | 13.55 | 342.10 | 289.36 |
| 2004-11-10 | 13.55 | 342.10 | 289.36 |
| 2004-11-09 | 12.71 | 333.43 | 284.54 |
| 2004-11-08 | 12.71 | 342.10 | 292.23 |
| 2004-11-05 | 12.30 | 342.10 | 293.69 |
| 2004-11-04 | 11.47 | 342.10 | 296.62 |
| 2004-11-03 | 11.47 | 333.43 | 288.85 |
| 2004-11-02 | 11.47 | 333.43 | 288.85 |
| 2004-11-01 | 9.39 | 333.43 | 296.24 |
| 2004-10-29 | 9.39 | 329.10 | 292.28 |
| 2004-10-28 | 9.80 | 333.43 | 294.74 |
| 2004-10-27 | 7.35 | 320.43 | 291.63 |
| 2004-10-26 | 6.94 | 324.76 | 297.18 |
| 2004-10-25 | 6.54 | 324.76 | 298.70 |
| 2004-10-21 | 8.58 | 316.09 | 283.22 |
| 2004-10-20 | 8.17 | 333.43 | 300.70 |
| 2004-10-19 | 9.80 | 329.10 | 290.79 |
| 2004-10-18 | 8.17 | 333.43 | 300.70 |
| 2004-10-15 | 8.99 | 333.43 | 297.69 |
| 2004-10-14 | 8.58 | 329.10 | 295.20 |
| 2004-10-13 | 9.39 | 307.42 | 272.44 |
| 2004-10-12 | 10.21 | 333.43 | 293.28 |
| 2004-10-11 | 10.21 | 337.77 | 297.21 |
| 2004-10-08 | 9.80 | 333.43 | 294.74 |
| 2004-10-07 | 11.43 | 346.43 | 300.62 |
| 2004-10-06 | 11.03 | 337.77 | 294.29 |
| 2004-10-05 | 11.03 | 342.10 | 298.19 |
| 2004-10-04 | 11.03 | 342.10 | 298.19 |
| 2004-09-30 | 9.39 | 337.77 | 300.17 |
| 2004-09-28 | 7.76 | 320.43 | 290.15 |
| 2004-09-27 | 7.76 | 333.43 | 302.21 |
| 2004-09-24 | 8.99 | 333.43 | 297.69 |
| 2004-09-23 | 10.62 | 333.43 | 291.82 |
| 2004-09-22 | 10.62 | 329.10 | 287.91 |
| 2004-09-21 | 10.62 | 337.77 | 295.74 |
| 2004-09-20 | 9.80 | 337.77 | 298.69 |
| 2004-09-17 | 10.21 | 333.43 | 293.28 |
| 2004-09-16 | 9.80 | 320.43 | 282.90 |
| 2004-09-15 | 8.58 | 307.42 | 275.24 |
| 2004-09-14 | 9.39 | 307.42 | 272.44 |
| 2004-09-13 | 8.99 | 307.42 | 273.83 |
| 2004-09-10 | 7.76 | 307.42 | 278.08 |
| 2004-09-09 | 7.35 | 311.76 | 283.56 |
| 2004-09-08 | 8.58 | 311.76 | 279.23 |
| 2004-09-07 | 8.99 | 311.76 | 277.81 |
| 2004-09-06 | 8.99 | 311.76 | 277.81 |
| 2004-09-03 | 7.76 | 311.76 | 282.10 |
| 2004-09-02 | 8.17 | 311.76 | 280.66 |
| 2004-09-01 | 7.76 | 316.09 | 286.13 |
| 2004-08-31 | 7.35 | 311.76 | 283.56 |
| 2004-08-30 | 7.35 | 316.09 | 287.59 |
| 2004-08-27 | 6.13 | 311.76 | 287.98 |
| 2004-08-26 | 6.13 | 316.09 | 292.07 |
| 2004-08-25 | 6.13 | 307.42 | 283.90 |
| 2004-08-24 | 5.31 | 307.42 | 286.87 |
| 2004-08-23 | 2.86 | 311.76 | 300.30 |
| 2004-08-20 | 2.45 | 311.76 | 301.89 |
| 2004-08-19 | 3.27 | 298.76 | 286.13 |
| 2004-08-18 | 1.23 | 311.76 | 306.76 |
| 2004-08-17 | 1.64 | 307.42 | 300.86 |
| 2004-08-16 | 1.23 | 311.76 | 306.76 |
| 2004-08-13 | 2.05 | 311.76 | 303.50 |
| 2004-08-12 | 2.86 | 311.76 | 300.30 |
| 2004-08-11 | 2.05 | 316.09 | 307.75 |
| 2004-08-10 | 2.45 | 320.43 | 310.35 |
| 2004-08-09 | 3.27 | 316.09 | 302.91 |
| 2004-08-06 | 3.27 | 333.43 | 319.70 |
| 2004-08-05 | 4.09 | 337.77 | 320.57 |
| 2004-08-04 | 1.64 | 346.43 | 339.24 |
| 2004-08-03 | 1.64 | 281.42 | 275.27 |
| 2004-08-02 | 0.82 | 281.42 | 278.31 |
| 2004-07-30 | 1.64 | 290.09 | 283.80 |
| 2004-07-29 | 0.82 | 281.42 | 278.31 |
| 2004-07-28 | 2.05 | 281.42 | 273.77 |
| 2004-07-27 | 1.64 | 281.42 | 275.27 |
| 2004-07-26 | 2.05 | 277.08 | 269.52 |
| 2004-07-23 | 2.86 | 277.08 | 266.59 |
| 2004-07-22 | 2.05 | 277.08 | 269.52 |
| 2004-07-21 | 2.45 | 281.42 | 272.28 |
| 2004-07-20 | 0.41 | 281.42 | 279.85 |
| 2004-07-19 | 0.41 | 290.09 | 288.48 |
| 2004-07-16 | 0.41 | 277.08 | 275.53 |
| 2004-07-15 | -0.81 | 277.08 | 280.17 |
| 2004-07-14 | -0.81 | 277.08 | 280.17 |
| 2004-07-13 | 0.41 | 281.42 | 279.85 |
| 2004-07-12 | 1.23 | 290.09 | 285.35 |
| 2004-07-09 | 1.23 | 285.75 | 281.07 |
| 2004-07-08 | 0.41 | 290.09 | 288.48 |
| 2004-07-07 | 2.05 | 303.09 | 295.01 |
| 2004-07-06 | 2.05 | 290.09 | 282.26 |
| 2004-07-05 | 1.23 | 294.42 | 289.63 |
| 2004-07-02 | 1.23 | 285.75 | 281.07 |
| 2004-06-30 | 1.64 | 281.42 | 275.27 |
| 2004-06-29 | 0.41 | 281.42 | 279.85 |
| 2004-06-28 | 1.23 | 281.42 | 276.78 |
| 2004-06-25 | 0.82 | 272.75 | 269.71 |
| 2004-06-24 | 0.82 | 264.08 | 261.11 |
| 2004-06-23 | -1.63 | 251.08 | 256.89 |
| 2004-06-21 | -1.63 | 246.74 | 252.48 |
| 2004-06-18 | -2.04 | 239.81 | 246.87 |
| 2004-06-17 | 0.41 | 259.75 | 258.26 |
| 2004-06-16 | 0.82 | 290.09 | 286.91 |
| 2004-06-15 | 0.01 | 285.75 | 285.73 |
| 2004-06-14 | 0.01 | 285.75 | 285.73 |
| 2004-06-11 | 2.86 | 303.09 | 291.87 |
| 2004-06-10 | 3.27 | 290.09 | 277.73 |
| 2004-06-09 | 2.05 | 285.75 | 278.02 |
| 2004-06-08 | 2.05 | 290.09 | 282.26 |
| 2004-06-07 | 2.45 | 290.09 | 280.74 |
| 2004-06-04 | -0.81 | 264.08 | 267.06 |
| 2004-06-03 | -1.63 | 264.08 | 270.10 |
| 2004-06-02 | 1.23 | 281.42 | 276.78 |
| 2004-06-01 | 0.41 | 281.42 | 279.85 |
| 2004-05-31 | 0.82 | 285.75 | 282.61 |
| 2004-05-28 | 0.41 | 285.75 | 284.16 |
| 2004-05-27 | -0.81 | 298.76 | 302.02 |
| 2004-05-25 | -3.26 | 277.08 | 289.79 |
| 2004-05-24 | -3.67 | 285.75 | 300.44 |
| 2004-05-21 | -4.08 | 259.75 | 275.03 |
| 2004-05-20 | -6.12 | 251.08 | 273.95 |
| 2004-05-19 | -5.30 | 255.41 | 275.31 |
| 2004-05-18 | -8.57 | 268.42 | 302.93 |
| 2004-05-17 | -9.79 | 224.21 | 259.39 |
| 2004-05-14 | -6.93 | 255.41 | 281.89 |
| 2004-05-13 | -5.71 | 277.08 | 299.92 |
| 2004-05-12 | -5.30 | 294.42 | 316.50 |
| 2004-05-11 | -4.89 | 285.75 | 305.60 |
| 2004-05-10 | -5.30 | 281.42 | 302.77 |
| 2004-05-07 | -2.04 | 307.42 | 315.89 |
| 2004-05-06 | -1.63 | 298.76 | 305.35 |
| 2004-05-05 | -2.04 | 294.42 | 302.62 |
| 2004-05-04 | -0.40 | 298.76 | 300.37 |
| 2004-05-03 | -2.44 | 290.09 | 299.86 |
| 2004-04-30 | -1.63 | 294.42 | 300.95 |
| 2004-04-29 | -1.63 | 281.42 | 287.73 |
| 2004-04-28 | -0.16 | 311.76 | 312.41 |
| 2004-04-27 | 0.24 | 298.76 | 297.78 |
| 2004-04-26 | -0.16 | 316.09 | 316.75 |
| 2004-04-23 | 1.86 | 333.43 | 325.54 |
| 2004-04-22 | -0.16 | 311.76 | 312.41 |
| 2004-04-21 | 0.24 | 298.76 | 297.78 |
| 2004-04-20 | 1.45 | 342.10 | 335.77 |
| 2004-04-19 | 1.86 | 363.15 | 354.72 |
| 2004-04-16 | 1.86 | 375.78 | 367.12 |
| 2004-04-15 | 2.26 | 388.41 | 377.63 |
| 2004-04-14 | 3.87 | 392.62 | 374.28 |
| 2004-04-13 | 7.09 | 413.68 | 379.67 |
| 2004-04-08 | 5.88 | 447.36 | 416.96 |
| 2004-04-07 | 5.88 | 455.78 | 424.91 |
| 2004-04-06 | 5.88 | 455.78 | 424.91 |
| 2004-04-02 | 4.27 | 438.94 | 416.87 |
| 2004-04-01 | 3.47 | 430.52 | 412.75 |
| 2004-03-31 | 3.87 | 434.73 | 414.82 |
| 2004-03-30 | 3.87 | 417.89 | 398.60 |
| 2004-03-29 | 2.26 | 417.89 | 406.45 |
| 2004-03-26 | 2.26 | 447.36 | 435.28 |
| 2004-03-25 | 2.66 | 451.57 | 437.28 |
| 2004-03-24 | 3.87 | 455.78 | 435.08 |
| 2004-03-23 | 3.06 | 464.20 | 447.43 |
| 2004-03-22 | 2.26 | 455.78 | 443.51 |
| 2004-03-19 | 3.87 | 472.62 | 451.30 |
| 2004-03-18 | 4.67 | 464.20 | 439.01 |
| 2004-03-17 | 5.88 | 481.04 | 448.77 |
| 2004-03-16 | 5.08 | 464.20 | 436.95 |
| 2004-03-15 | 4.67 | 472.62 | 447.06 |
| 2004-03-12 | 5.08 | 455.78 | 428.93 |
| 2004-03-11 | 5.88 | 447.36 | 416.96 |
| 2004-03-10 | 7.09 | 489.47 | 450.44 |
| 2004-03-09 | 8.70 | 502.10 | 453.91 |
| 2004-03-08 | 9.91 | 514.73 | 459.32 |
| 2004-03-05 | 8.70 | 518.94 | 469.40 |
| 2004-03-04 | 9.10 | 514.73 | 463.44 |
| 2004-03-03 | 9.10 | 523.15 | 471.16 |
| 2004-03-02 | 11.52 | 527.36 | 462.57 |
| 2004-03-01 | 12.73 | 468.41 | 404.25 |
| 2004-02-27 | 13.13 | 481.04 | 413.62 |
| 2004-02-26 | 10.71 | 409.47 | 360.17 |
| 2004-02-25 | 10.31 | 401.05 | 354.22 |
| 2004-02-24 | 11.92 | 430.52 | 374.02 |
| 2004-02-23 | 11.52 | 447.36 | 390.83 |
| 2004-02-20 | 12.73 | 438.94 | 378.10 |
| 2004-02-19 | 12.32 | 401.05 | 346.08 |
| 2004-02-18 | 13.13 | 417.89 | 357.79 |
| 2004-02-17 | 12.32 | 413.68 | 357.32 |
| 2004-02-16 | 12.32 | 379.99 | 327.33 |
| 2004-02-13 | 11.11 | 371.57 | 324.40 |
| 2004-02-12 | 10.71 | 371.57 | 325.94 |
| 2004-02-11 | 9.50 | 367.36 | 326.80 |
| 2004-02-10 | 9.50 | 379.99 | 338.33 |
| 2004-02-09 | 9.91 | 379.99 | 336.73 |
| 2004-02-06 | 7.89 | 367.36 | 333.17 |
| 2004-02-05 | 5.88 | 358.94 | 333.45 |
| 2004-02-04 | 5.88 | 358.94 | 333.45 |
| 2004-02-03 | 6.28 | 363.15 | 335.77 |
| 2004-02-02 | 5.48 | 363.15 | 339.10 |
| 2004-01-30 | 7.89 | 379.99 | 344.87 |
| 2004-01-29 | 7.89 | 367.36 | 333.17 |
| 2004-01-28 | 8.70 | 358.94 | 322.21 |
| 2004-01-27 | 11.52 | 367.36 | 319.09 |
| 2004-01-26 | 11.11 | 371.57 | 324.40 |
| 2004-01-21 | 11.52 | 379.99 | 330.42 |
| 2004-01-20 | 9.50 | 358.94 | 319.11 |
| 2004-01-19 | 7.89 | 354.73 | 321.46 |
| 2004-01-16 | 6.69 | 354.73 | 326.23 |
| 2004-01-15 | 7.49 | 358.94 | 326.96 |
| 2004-01-14 | 7.89 | 363.15 | 329.26 |
| 2004-01-13 | 8.70 | 371.57 | 333.83 |
| 2004-01-12 | 8.30 | 363.15 | 327.67 |
| 2004-01-09 | 8.30 | 388.41 | 351.00 |
| 2004-01-08 | 6.69 | 371.57 | 342.02 |
| 2004-01-07 | 6.28 | 371.57 | 343.69 |
| 2004-01-06 | 5.48 | 358.94 | 335.10 |
| 2004-01-05 | 5.48 | 358.94 | 335.10 |
| 2004-01-02 | 3.47 | 354.73 | 339.50 |
| 2003-12-31 | 2.66 | 346.31 | 334.74 |
| 2003-12-30 | 1.45 | 342.10 | 335.77 |
| 2003-12-29 | 0.65 | 346.31 | 343.44 |
| 2003-12-24 | 1.05 | 354.73 | 350.01 |
| 2003-12-23 | 1.05 | 358.94 | 354.17 |
| 2003-12-22 | 1.05 | 375.78 | 370.84 |
| 2003-12-19 | 0.24 | 375.78 | 374.62 |
| 2003-12-18 | -0.96 | 379.99 | 384.66 |
| 2003-12-17 | -1.37 | 354.73 | 361.03 |
| 2003-12-16 | -0.16 | 379.99 | 380.75 |
| 2003-12-15 | 1.05 | 375.78 | 370.84 |
| 2003-12-12 | 2.66 | 379.99 | 367.55 |
| 2003-12-11 | 1.86 | 375.78 | 367.12 |
| 2003-12-10 | 0.65 | 379.99 | 376.91 |
| 2003-12-09 | 0.65 | 388.41 | 385.27 |
| 2003-12-08 | -1.37 | 371.57 | 378.10 |
| 2003-12-05 | -0.16 | 375.78 | 376.53 |
| 2003-12-04 | -0.16 | 375.78 | 376.53 |
| 2003-12-03 | 0.24 | 371.57 | 370.42 |
| 2003-12-02 | 0.65 | 379.99 | 376.91 |
| 2003-12-01 | 1.05 | 358.94 | 354.17 |
| 2003-11-28 | -0.16 | 346.31 | 347.01 |
| 2003-11-27 | -1.37 | 346.31 | 352.49 |
| 2003-11-26 | -2.17 | 346.31 | 356.21 |
| 2003-11-25 | -2.57 | 342.10 | 353.78 |
| 2003-11-24 | -4.18 | 337.89 | 357.01 |
| 2003-11-21 | -4.59 | 342.10 | 363.35 |
| 2003-11-20 | -4.18 | 346.31 | 365.80 |
| 2003-11-19 | -3.38 | 354.73 | 370.63 |
| 2003-11-18 | -2.57 | 342.10 | 353.78 |
| 2003-11-17 | -2.98 | 346.31 | 360.00 |
| 2003-11-14 | -1.37 | 350.52 | 356.76 |
| 2003-11-13 | -1.37 | 350.52 | 356.76 |
| 2003-11-12 | -2.98 | 346.31 | 360.00 |
| 2003-11-11 | -2.98 | 363.15 | 377.36 |
| 2003-11-10 | -1.37 | 379.99 | 386.64 |
| 2003-11-07 | -0.96 | 388.41 | 393.16 |
| 2003-11-06 | -1.77 | 379.99 | 388.63 |
| 2003-11-05 | 0.24 | 388.41 | 387.22 |
| 2003-11-04 | 0.65 | 401.05 | 397.82 |
| 2003-11-03 | 0.24 | 392.62 | 391.42 |
| 2003-10-31 | -1.77 | 392.62 | 401.49 |
| 2003-10-30 | -1.77 | 388.41 | 397.21 |
| 2003-10-29 | -1.53 | 384.20 | 391.71 |
| 2003-10-28 | -2.32 | 396.84 | 408.62 |
| 2003-10-27 | -5.48 | 384.20 | 412.28 |
| 2003-10-24 | -5.09 | 401.05 | 427.89 |
| 2003-10-23 | -5.09 | 384.20 | 410.15 |
| 2003-10-22 | -1.53 | 409.47 | 417.36 |
| 2003-10-21 | -1.53 | 405.26 | 413.09 |
| 2003-10-20 | -1.92 | 434.73 | 445.21 |
| 2003-10-17 | -2.71 | 392.62 | 406.36 |
| 2003-10-16 | -3.50 | 388.41 | 406.15 |
| 2003-10-15 | -3.11 | 384.20 | 399.74 |
| 2003-10-14 | -3.90 | 375.78 | 395.09 |
| 2003-10-13 | -3.11 | 388.41 | 404.08 |
| 2003-10-10 | -3.90 | 375.78 | 395.09 |
| 2003-10-09 | -5.09 | 375.78 | 401.28 |
| 2003-10-08 | -5.48 | 358.94 | 385.56 |
| 2003-10-07 | -5.09 | 346.31 | 370.22 |
| 2003-10-06 | -5.09 | 342.10 | 365.79 |
| 2003-10-03 | -5.48 | 363.15 | 390.01 |
| 2003-10-02 | -6.67 | 367.36 | 400.75 |
| 2003-09-30 | -9.44 | 342.10 | 388.16 |
| 2003-09-29 | -9.83 | 342.10 | 390.30 |
| 2003-09-26 | -9.04 | 342.10 | 386.04 |
| 2003-09-25 | -8.25 | 342.10 | 381.85 |
| 2003-09-24 | -9.04 | 342.10 | 386.04 |
| 2003-09-23 | -11.81 | 333.68 | 391.75 |
| 2003-09-22 | -12.20 | 333.68 | 393.96 |
| 2003-09-19 | -11.41 | 337.89 | 394.31 |
| 2003-09-18 | -10.62 | 346.31 | 399.35 |
| 2003-09-17 | -10.23 | 321.05 | 369.01 |
| 2003-09-16 | -11.02 | 325.26 | 377.91 |
| 2003-09-15 | -11.02 | 325.26 | 377.91 |
| 2003-09-11 | -12.20 | 316.84 | 374.78 |
| 2003-09-10 | -12.60 | 312.63 | 372.11 |
| 2003-09-09 | -11.02 | 321.05 | 373.18 |
| 2003-09-08 | -10.23 | 325.26 | 373.70 |
| 2003-09-05 | -10.23 | 329.47 | 378.39 |
| 2003-09-04 | -10.23 | 337.89 | 387.77 |
| 2003-09-03 | -10.23 | 342.10 | 392.46 |
| 2003-09-02 | -11.81 | 333.68 | 391.75 |
| 2003-09-01 | -11.81 | 337.89 | 396.52 |
| 2003-08-29 | -12.20 | 312.63 | 369.98 |
| 2003-08-28 | -13.39 | 295.78 | 356.98 |
| 2003-08-27 | -14.18 | 291.57 | 356.28 |
| 2003-08-26 | -13.39 | 291.57 | 352.12 |
| 2003-08-25 | -13.39 | 291.57 | 352.12 |
| 2003-08-22 | -13.39 | 312.63 | 376.42 |
| 2003-08-21 | -14.18 | 299.99 | 366.09 |
| 2003-08-20 | -15.76 | 287.36 | 359.85 |
| 2003-08-19 | -15.76 | 287.36 | 359.85 |
| 2003-08-18 | -16.16 | 312.63 | 392.15 |
| 2003-08-15 | -16.55 | 278.94 | 354.12 |
| 2003-08-14 | -17.35 | 270.52 | 348.28 |
| 2003-08-13 | -17.74 | 274.73 | 355.55 |
| 2003-08-12 | -18.93 | 270.52 | 357.02 |
| 2003-08-11 | -18.93 | 253.68 | 336.25 |
| 2003-08-08 | -20.51 | 266.31 | 360.82 |
| 2003-08-07 | -20.11 | 278.94 | 374.35 |
| 2003-08-06 | -20.11 | 278.94 | 374.35 |
| 2003-08-05 | -18.53 | 291.57 | 380.65 |
| 2003-08-04 | -18.53 | 295.78 | 385.81 |
| 2003-08-01 | -18.14 | 278.94 | 362.89 |
| 2003-07-31 | -19.32 | 257.89 | 343.61 |
| 2003-07-30 | -19.32 | 262.10 | 348.83 |
| 2003-07-29 | -18.14 | 274.73 | 357.75 |
| 2003-07-28 | -18.53 | 270.52 | 354.81 |
| 2003-07-25 | -20.51 | 257.89 | 350.23 |
| 2003-07-24 | -20.51 | 262.10 | 355.53 |
| 2003-07-23 | -20.90 | 253.68 | 347.16 |
| 2003-07-22 | -20.11 | 266.31 | 358.54 |
| 2003-07-21 | -19.32 | 274.73 | 364.48 |
| 2003-07-18 | -18.53 | 283.15 | 370.31 |
| 2003-07-17 | -19.32 | 278.94 | 369.70 |
| 2003-07-16 | -18.53 | 304.21 | 396.15 |
| 2003-07-15 | -19.32 | 287.36 | 380.14 |
| 2003-07-14 | -18.93 | 283.15 | 372.60 |
| 2003-07-11 | -20.11 | 241.05 | 326.92 |
| 2003-07-10 | -20.11 | 249.47 | 337.46 |
| 2003-07-09 | -19.72 | 249.47 | 335.30 |
| 2003-07-08 | -20.11 | 223.36 | 304.78 |
| 2003-07-07 | -20.90 | 223.36 | 308.83 |
| 2003-07-04 | -22.88 | 213.26 | 306.21 |
| 2003-07-03 | -23.28 | 216.63 | 312.69 |
| 2003-07-02 | -23.28 | 209.89 | 303.91 |
| 2003-06-30 | -23.67 | 208.21 | 303.80 |
| 2003-06-27 | -22.49 | 220.00 | 312.83 |
| 2003-06-26 | -22.88 | 213.26 | 306.21 |
| 2003-06-25 | -22.49 | 211.57 | 301.96 |
| 2003-06-24 | -22.49 | 213.26 | 304.14 |
| 2003-06-23 | -21.70 | 218.31 | 306.51 |
| 2003-06-20 | -20.51 | 228.42 | 313.15 |
| 2003-06-19 | -20.51 | 235.15 | 321.63 |
| 2003-06-18 | -20.51 | 230.10 | 315.27 |
| 2003-06-17 | -20.11 | 230.10 | 313.21 |
| 2003-06-16 | -21.30 | 245.26 | 338.70 |
| 2003-06-13 | -21.30 | 235.15 | 325.86 |
| 2003-06-12 | -22.09 | 211.57 | 299.92 |
| 2003-06-11 | -22.49 | 203.15 | 291.10 |
| 2003-06-10 | -22.49 | 199.79 | 286.75 |
| 2003-06-09 | -22.09 | 201.47 | 286.95 |
| 2003-06-06 | -21.70 | 201.47 | 285.00 |
| 2003-06-05 | -23.28 | 199.79 | 290.74 |
| 2003-06-03 | -22.49 | 204.84 | 293.27 |
| 2003-06-02 | -23.28 | 211.57 | 306.11 |
| 2003-05-30 | -24.07 | 203.15 | 299.25 |
| 2003-05-29 | -24.07 | 201.47 | 297.03 |
| 2003-05-28 | -23.67 | 208.21 | 303.80 |
| 2003-05-27 | -24.46 | 203.15 | 301.34 |
| 2003-05-26 | -24.07 | 201.47 | 297.03 |
| 2003-05-23 | -25.65 | 193.05 | 294.15 |
| 2003-05-22 | -26.84 | 189.68 | 295.94 |
| 2003-05-21 | -27.63 | 189.68 | 300.27 |
| 2003-05-20 | -27.63 | 181.26 | 288.63 |
| 2003-05-19 | -27.63 | 174.52 | 279.32 |
| 2003-05-16 | -27.23 | 169.47 | 270.32 |
| 2003-05-15 | -26.84 | 174.52 | 275.22 |
| 2003-05-14 | -26.84 | 169.47 | 268.31 |
| 2003-05-13 | -27.23 | 169.47 | 270.32 |
| 2003-05-12 | -26.84 | 169.47 | 268.31 |
| 2003-05-09 | -28.02 | 172.84 | 279.07 |
| 2003-05-07 | -29.21 | 169.47 | 280.66 |
| 2003-05-06 | -29.21 | 172.16 | 284.47 |
| 2003-05-05 | -29.21 | 172.16 | 284.47 |
| 2003-05-02 | -30.00 | 170.57 | 286.54 |
| 2003-04-30 | -30.40 | 175.35 | 295.59 |
| 2003-04-29 | -30.40 | 167.39 | 284.16 |
| 2003-04-28 | -32.69 | 164.21 | 292.52 |
| 2003-04-25 | -33.08 | 165.80 | 297.17 |
| 2003-04-24 | -33.08 | 154.66 | 280.52 |
| 2003-04-23 | -32.69 | 164.21 | 292.52 |
| 2003-04-22 | -31.92 | 170.57 | 297.41 |
| 2003-04-17 | -32.30 | 176.94 | 309.09 |
| 2003-04-16 | -31.53 | 170.57 | 295.17 |
| 2003-04-15 | -31.53 | 176.94 | 304.47 |
| 2003-04-14 | -32.30 | 178.53 | 311.44 |
| 2003-04-11 | -31.53 | 175.35 | 302.14 |
| 2003-04-10 | -31.92 | 178.53 | 309.10 |
| 2003-04-09 | -31.53 | 170.57 | 295.17 |
| 2003-04-08 | -30.37 | 170.57 | 288.58 |
| 2003-04-07 | -29.21 | 170.57 | 282.21 |
| 2003-04-04 | -30.37 | 173.76 | 293.15 |
| 2003-04-03 | -31.53 | 172.16 | 297.49 |
| 2003-04-02 | -31.14 | 173.76 | 297.57 |
| 2003-04-01 | -31.92 | 170.57 | 297.41 |
| 2003-03-31 | -31.53 | 164.21 | 285.87 |
| 2003-03-28 | -30.37 | 178.53 | 300.01 |
| 2003-03-27 | -29.98 | 180.12 | 300.07 |
| 2003-03-26 | -28.82 | 180.12 | 293.55 |
| 2003-03-25 | -28.82 | 180.12 | 293.55 |
| 2003-03-24 | -28.43 | 183.31 | 295.87 |
| 2003-03-21 | -27.66 | 183.31 | 291.64 |
| 2003-03-20 | -27.66 | 183.31 | 291.64 |
| 2003-03-19 | -28.05 | 181.71 | 291.53 |
| 2003-03-18 | -29.60 | 181.71 | 300.14 |
| 2003-03-17 | -31.14 | 176.94 | 302.19 |
| 2003-03-14 | -29.98 | 176.94 | 295.53 |
| 2003-03-13 | -31.53 | 173.76 | 299.82 |
| 2003-03-12 | -30.76 | 175.35 | 297.65 |
| 2003-03-11 | -30.76 | 170.57 | 290.75 |
| 2003-03-10 | -31.14 | 173.76 | 297.57 |
| 2003-03-07 | -30.37 | 173.76 | 293.15 |
| 2003-03-06 | -29.98 | 172.16 | 288.71 |
| 2003-03-05 | -28.82 | 189.67 | 306.97 |
| 2003-03-04 | -28.43 | 200.81 | 320.33 |
| 2003-03-03 | -27.66 | 196.04 | 309.24 |
| 2003-02-28 | -29.21 | 196.04 | 318.18 |
| 2003-02-27 | -28.43 | 202.41 | 322.56 |
| 2003-02-26 | -28.82 | 202.41 | 324.86 |
| 2003-02-25 | -28.82 | 202.41 | 324.86 |
| 2003-02-24 | -28.43 | 205.59 | 327.01 |
| 2003-02-21 | -28.43 | 205.59 | 327.01 |
| 2003-02-20 | -26.89 | 207.18 | 320.15 |
| 2003-02-19 | -26.89 | 208.77 | 322.32 |
| 2003-02-18 | -26.89 | 208.77 | 322.32 |
| 2003-02-17 | -27.27 | 205.59 | 320.19 |
| 2003-02-14 | -28.43 | 205.59 | 327.01 |
| 2003-02-13 | -28.82 | 213.55 | 340.51 |
| 2003-02-12 | -27.27 | 204.00 | 318.00 |
| 2003-02-11 | -28.82 | 207.18 | 331.56 |
| 2003-02-10 | -28.82 | 207.18 | 331.56 |
| 2003-02-07 | -28.82 | 210.36 | 336.04 |
| 2003-02-06 | -29.21 | 211.95 | 340.67 |
| 2003-02-05 | -28.43 | 216.73 | 342.57 |
| 2003-02-04 | -28.05 | 210.36 | 331.35 |
| 2003-01-30 | -28.05 | 213.55 | 335.77 |
| 2003-01-29 | -28.43 | 200.81 | 320.33 |
| 2003-01-28 | -27.66 | 200.81 | 315.84 |
| 2003-01-27 | -28.05 | 202.41 | 320.29 |
| 2003-01-24 | -26.89 | 199.22 | 309.26 |
| 2003-01-23 | -25.34 | 204.00 | 307.18 |
| 2003-01-22 | -25.73 | 194.45 | 296.44 |
| 2003-01-21 | -25.73 | 204.00 | 309.30 |
| 2003-01-20 | -25.73 | 194.45 | 296.44 |
| 2003-01-17 | -24.95 | 202.41 | 302.96 |
| 2003-01-16 | -24.57 | 202.41 | 300.89 |
| 2003-01-15 | -23.02 | 210.36 | 303.17 |
| 2003-01-14 | -23.79 | 210.36 | 307.26 |
| 2003-01-13 | -23.41 | 202.41 | 294.82 |
| 2003-01-10 | -24.18 | 208.77 | 307.24 |
| 2003-01-09 | -24.57 | 191.26 | 286.12 |
| 2003-01-08 | -24.57 | 178.53 | 269.24 |
| 2003-01-07 | -24.95 | 175.35 | 266.90 |
| 2003-01-06 | -24.95 | 172.16 | 262.66 |
| 2003-01-03 | -25.34 | 175.35 | 268.80 |
| 2003-01-02 | -27.66 | 175.35 | 280.64 |
| 2002-12-31 | -27.27 | 170.57 | 272.05 |
| 2002-12-30 | -27.66 | 176.94 | 282.84 |
| 2002-12-27 | -26.50 | 168.98 | 265.96 |
| 2002-12-24 | -25.73 | 168.98 | 262.15 |
| 2002-12-23 | -25.34 | 168.98 | 260.28 |
| 2002-12-20 | -24.95 | 170.57 | 260.54 |
| 2002-12-19 | -25.73 | 170.57 | 264.29 |
| 2002-12-18 | -25.73 | 180.12 | 277.15 |
| 2002-12-17 | -24.18 | 173.76 | 261.06 |
| 2002-12-16 | -24.95 | 173.76 | 264.78 |
| 2002-12-13 | -24.18 | 170.57 | 256.86 |
| 2002-12-12 | -23.79 | 180.12 | 267.58 |
| 2002-12-11 | -23.79 | 173.76 | 259.23 |
| 2002-12-10 | -23.79 | 181.71 | 269.67 |
| 2002-12-09 | -23.02 | 175.35 | 257.68 |
| 2002-12-06 | -22.25 | 175.35 | 254.12 |
| 2002-12-05 | -22.25 | 175.35 | 254.12 |
| 2002-12-04 | -22.63 | 175.35 | 255.89 |
| 2002-12-03 | -20.31 | 184.90 | 257.51 |
| 2002-12-02 | -20.70 | 181.71 | 255.24 |
| 2002-11-29 | -21.47 | 170.57 | 244.55 |
| 2002-11-28 | -21.47 | 175.35 | 250.64 |
| 2002-11-27 | -22.63 | 176.94 | 257.95 |
| 2002-11-26 | -22.25 | 178.53 | 258.22 |
| 2002-11-25 | -21.47 | 184.90 | 262.80 |
| 2002-11-22 | -21.86 | 178.53 | 256.44 |
| 2002-11-21 | -22.63 | 181.71 | 264.12 |
| 2002-11-20 | -22.63 | 183.31 | 266.18 |
| 2002-11-19 | -23.02 | 183.31 | 268.02 |
| 2002-11-18 | -23.41 | 183.31 | 269.88 |
| 2002-11-15 | -23.41 | 175.35 | 259.49 |
| 2002-11-14 | -24.57 | 173.76 | 262.91 |
| 2002-11-13 | -25.73 | 181.71 | 279.30 |
| 2002-11-12 | -25.73 | 178.53 | 275.01 |
| 2002-11-11 | -26.11 | 183.31 | 283.44 |
| 2002-11-08 | -24.18 | 172.16 | 258.96 |
| 2002-11-07 | -23.79 | 170.57 | 255.05 |
| 2002-11-06 | -24.57 | 168.98 | 256.58 |
| 2002-11-05 | -24.95 | 170.57 | 260.54 |
| 2002-11-04 | -24.57 | 168.98 | 256.58 |
| 2002-11-01 | -27.27 | 168.98 | 269.86 |
| 2002-10-31 | -26.50 | 167.39 | 263.80 |
| 2002-10-30 | -25.49 | 170.57 | 263.16 |
| 2002-10-29 | -25.11 | 170.57 | 261.32 |
| 2002-10-28 | -23.59 | 167.39 | 249.96 |
| 2002-10-25 | -24.73 | 167.39 | 255.26 |
| 2002-10-24 | -23.97 | 172.16 | 257.99 |
| 2002-10-23 | -23.97 | 170.57 | 255.90 |
| 2002-10-22 | -25.87 | 172.16 | 267.17 |
| 2002-10-21 | -25.87 | 162.62 | 254.29 |
| 2002-10-18 | -25.49 | 168.98 | 261.02 |
| 2002-10-17 | -25.87 | 167.39 | 260.73 |
| 2002-10-16 | -26.64 | 167.39 | 264.47 |
| 2002-10-15 | -27.78 | 167.39 | 270.22 |
| 2002-10-11 | -30.44 | 151.47 | 261.50 |
| 2002-10-10 | -31.20 | 151.47 | 265.50 |
| 2002-10-09 | -30.44 | 159.43 | 272.94 |
| 2002-10-08 | -30.06 | 159.43 | 270.92 |
| 2002-10-07 | -30.82 | 154.66 | 268.09 |
| 2002-10-04 | -30.06 | 178.53 | 298.22 |
| 2002-10-03 | -30.44 | 178.53 | 300.40 |
| 2002-10-02 | -28.92 | 181.71 | 296.31 |
| 2002-09-30 | -29.68 | 192.86 | 316.44 |
| 2002-09-27 | -28.16 | 176.94 | 285.47 |
| 2002-09-26 | -28.16 | 176.94 | 285.47 |
| 2002-09-25 | -29.30 | 165.80 | 275.93 |
| 2002-09-24 | -28.54 | 165.80 | 271.93 |
| 2002-09-23 | -28.16 | 168.98 | 274.39 |
| 2002-09-20 | -27.78 | 172.16 | 276.83 |
| 2002-09-19 | -26.64 | 157.84 | 251.45 |
| 2002-09-18 | -27.02 | 157.84 | 253.28 |
| 2002-09-17 | -24.73 | 156.25 | 240.46 |
| 2002-09-16 | -26.26 | 156.25 | 247.48 |
| 2002-09-13 | -25.49 | 165.80 | 256.75 |
| 2002-09-12 | -23.21 | 181.71 | 266.88 |
| 2002-09-11 | -23.97 | 181.71 | 270.55 |
| 2002-09-10 | -23.59 | 183.31 | 270.79 |
| 2002-09-09 | -24.73 | 186.49 | 280.64 |
| 2002-09-06 | -24.73 | 191.26 | 286.98 |
| 2002-09-05 | -24.73 | 189.67 | 284.87 |
| 2002-09-04 | -23.97 | 191.26 | 283.11 |
| 2002-09-03 | -24.35 | 191.26 | 285.04 |
| 2002-09-02 | -23.59 | 196.04 | 287.46 |
| 2002-08-30 | -22.07 | 196.04 | 279.90 |
| 2002-08-29 | -22.07 | 194.45 | 277.85 |
| 2002-08-28 | -22.07 | 194.45 | 277.85 |
| 2002-08-27 | -21.31 | 189.67 | 268.13 |
| 2002-08-26 | -20.93 | 196.04 | 274.42 |
| 2002-08-23 | -20.55 | 189.67 | 264.61 |
| 2002-08-22 | -19.79 | 194.45 | 267.11 |
| 2002-08-21 | -19.79 | 194.45 | 267.11 |
| 2002-08-20 | -20.17 | 196.04 | 270.85 |
| 2002-08-19 | -21.31 | 186.49 | 264.09 |
| 2002-08-16 | -21.31 | 180.12 | 256.00 |
| 2002-08-15 | -21.69 | 168.98 | 243.50 |
| 2002-08-14 | -23.59 | 162.62 | 243.71 |
| 2002-08-13 | -22.07 | 165.80 | 241.09 |
| 2002-08-12 | -23.97 | 167.39 | 251.71 |
| 2002-08-09 | -22.83 | 170.57 | 250.64 |
| 2002-08-08 | -23.97 | 183.31 | 272.64 |
| 2002-08-07 | -23.21 | 183.31 | 268.96 |
| 2002-08-06 | -25.49 | 183.31 | 280.25 |
| 2002-08-05 | -24.35 | 170.57 | 257.69 |
| 2002-08-02 | -23.59 | 173.76 | 258.29 |
| 2002-08-01 | -22.07 | 180.12 | 259.47 |
| 2002-07-31 | -21.31 | 178.53 | 253.98 |
| 2002-07-30 | -22.07 | 184.90 | 265.60 |
| 2002-07-29 | -23.97 | 176.94 | 264.27 |
| 2002-07-26 | -25.11 | 176.94 | 269.82 |
| 2002-07-25 | -23.97 | 176.94 | 264.27 |
| 2002-07-24 | -23.21 | 172.16 | 254.45 |
| 2002-07-23 | -20.93 | 172.16 | 244.22 |
| 2002-07-22 | -22.45 | 172.16 | 250.97 |
| 2002-07-19 | -20.55 | 183.31 | 256.60 |
| 2002-07-18 | -19.79 | 189.67 | 261.16 |
| 2002-07-17 | -20.93 | 197.63 | 276.43 |
| 2002-07-16 | -19.79 | 200.81 | 275.05 |
| 2002-07-15 | -18.65 | 200.81 | 269.79 |
| 2002-07-12 | -18.27 | 200.81 | 268.07 |
| 2002-07-11 | -19.03 | 200.81 | 271.52 |
| 2002-07-10 | -17.13 | 200.81 | 263.00 |
| 2002-07-09 | -16.75 | 202.41 | 263.26 |
| 2002-07-08 | -17.51 | 202.41 | 266.61 |
| 2002-07-05 | -16.75 | 204.00 | 265.17 |
| 2002-07-04 | -17.51 | 205.59 | 270.46 |
| 2002-07-03 | -18.65 | 200.81 | 269.79 |
| 2002-07-02 | -19.41 | 194.45 | 265.38 |
| 2002-06-28 | -18.65 | 199.22 | 267.83 |
| 2002-06-27 | -19.79 | 202.41 | 277.03 |
| 2002-06-26 | -20.55 | 202.41 | 280.64 |
| 2002-06-25 | -18.65 | 205.59 | 275.66 |
| 2002-06-24 | -18.27 | 207.18 | 275.86 |
| 2002-06-21 | -19.03 | 192.86 | 261.70 |
| 2002-06-20 | -17.51 | 194.45 | 256.96 |
| 2002-06-19 | -17.89 | 200.81 | 266.36 |
| 2002-06-18 | -16.75 | 205.59 | 267.08 |
| 2002-06-17 | -16.75 | 205.59 | 267.08 |
| 2002-06-14 | -15.61 | 218.32 | 277.21 |
| 2002-06-13 | -14.47 | 216.73 | 270.32 |
| 2002-06-12 | -14.09 | 215.14 | 266.83 |
| 2002-06-11 | -14.47 | 215.14 | 268.46 |
| 2002-06-10 | -13.71 | 211.95 | 261.52 |
| 2002-06-07 | -13.71 | 210.36 | 259.68 |
| 2002-06-06 | -12.95 | 215.14 | 262.02 |
| 2002-06-05 | -12.95 | 204.00 | 249.22 |
| 2002-06-04 | -12.95 | 202.41 | 247.39 |
| 2002-06-03 | -13.33 | 208.77 | 256.26 |
| 2002-05-31 | -12.95 | 211.95 | 258.37 |
| 2002-05-30 | -12.95 | 210.36 | 256.54 |
| 2002-05-29 | -12.57 | 216.73 | 262.27 |
| 2002-05-28 | -11.81 | 222.30 | 265.46 |
| 2002-05-27 | -11.05 | 226.28 | 266.81 |
| 2002-05-24 | -11.05 | 226.28 | 266.81 |
| 2002-05-23 | -11.43 | 222.30 | 263.89 |
| 2002-05-22 | -9.91 | 226.28 | 262.17 |
| 2002-05-21 | -10.29 | 230.26 | 268.14 |
| 2002-05-17 | -8.39 | 234.24 | 264.84 |
| 2002-05-16 | -9.53 | 242.20 | 278.24 |
| 2002-05-15 | -9.15 | 242.20 | 276.66 |
| 2002-05-14 | -10.67 | 234.24 | 274.16 |
| 2002-05-13 | -10.29 | 226.28 | 263.70 |
| 2002-05-10 | -11.05 | 246.17 | 289.18 |
| 2002-05-09 | -10.67 | 258.11 | 300.88 |
| 2002-05-08 | -10.67 | 258.11 | 300.88 |
| 2002-05-07 | -9.91 | 260.50 | 300.15 |
| 2002-05-06 | -10.67 | 264.29 | 307.81 |
| 2002-05-03 | -10.29 | 256.70 | 297.62 |
| 2002-05-02 | -10.29 | 256.70 | 297.62 |
| 2002-04-30 | -12.57 | 256.70 | 307.99 |
| 2002-04-29 | -13.33 | 256.70 | 311.57 |
| 2002-04-26 | -13.33 | 249.11 | 302.81 |
| 2002-04-25 | -13.33 | 233.94 | 285.30 |
| 2002-04-24 | -12.96 | 237.73 | 288.00 |
| 2002-04-23 | -13.71 | 249.11 | 304.56 |
| 2002-04-22 | -15.21 | 249.11 | 311.72 |
| 2002-04-19 | -14.46 | 249.11 | 308.11 |
| 2002-04-18 | -14.46 | 256.70 | 316.98 |
| 2002-04-17 | -15.21 | 237.73 | 298.30 |
| 2002-04-16 | -17.83 | 241.53 | 315.65 |
| 2002-04-15 | -18.21 | 237.73 | 312.91 |
| 2002-04-12 | -18.58 | 233.94 | 310.16 |
| 2002-04-11 | -18.21 | 230.14 | 303.64 |
| 2002-04-10 | -18.96 | 218.76 | 293.33 |
| 2002-04-09 | -18.21 | 226.35 | 299.00 |
| 2002-04-08 | -18.58 | 222.55 | 296.17 |
| 2002-04-04 | -17.83 | 211.17 | 278.70 |
| 2002-04-03 | -17.46 | 207.37 | 272.38 |
| 2002-04-02 | -17.08 | 202.06 | 264.29 |
| 2002-03-28 | -15.96 | 200.54 | 257.61 |
| 2002-03-27 | -16.33 | 203.58 | 262.84 |
| 2002-03-26 | -17.83 | 203.58 | 269.46 |
| 2002-03-25 | -17.46 | 203.58 | 267.79 |
| 2002-03-22 | -17.46 | 207.37 | 272.38 |
| 2002-03-21 | -17.46 | 207.37 | 272.38 |
| 2002-03-20 | -16.33 | 207.37 | 267.37 |
| 2002-03-19 | -15.21 | 203.58 | 258.02 |
| 2002-03-18 | -15.21 | 214.96 | 271.45 |
| 2002-03-15 | -15.58 | 203.58 | 259.61 |
| 2002-03-14 | -14.83 | 214.96 | 269.81 |
| 2002-03-13 | -15.58 | 218.76 | 277.59 |
| 2002-03-12 | -14.83 | 211.17 | 265.35 |
| 2002-03-11 | -14.83 | 194.47 | 245.75 |
| 2002-03-08 | -15.58 | 189.92 | 243.43 |
| 2002-03-07 | -15.58 | 189.92 | 243.43 |
| 2002-03-06 | -17.08 | 194.47 | 255.14 |
| 2002-03-05 | -17.08 | 195.99 | 256.97 |
| 2002-03-04 | -19.33 | 191.43 | 261.28 |
| 2002-03-01 | -21.21 | 191.43 | 269.89 |
| 2002-02-28 | -20.83 | 189.92 | 266.22 |
| 2002-02-27 | -19.33 | 194.47 | 265.05 |
| 2002-02-26 | -20.08 | 194.47 | 268.48 |
| 2002-02-25 | -20.83 | 194.47 | 271.97 |
| 2002-02-22 | -19.71 | 200.54 | 274.32 |
| 2002-02-21 | -18.21 | 200.54 | 267.45 |
| 2002-02-20 | -18.96 | 203.58 | 274.60 |
| 2002-02-19 | -18.21 | 199.02 | 265.59 |
| 2002-02-18 | -17.08 | 211.17 | 275.27 |
| 2002-02-15 | -17.46 | 192.95 | 254.91 |
| 2002-02-11 | -18.21 | 191.43 | 256.31 |
| 2002-02-08 | -20.46 | 191.43 | 266.40 |
| 2002-02-07 | -21.21 | 182.33 | 258.33 |
| 2002-02-06 | -20.08 | 180.81 | 251.38 |
| 2002-02-05 | -19.71 | 177.77 | 245.96 |
| 2002-02-04 | -18.96 | 177.77 | 242.76 |
| 2002-02-01 | -18.96 | 182.33 | 248.37 |
| 2002-01-31 | -19.33 | 185.36 | 253.76 |
| 2002-01-30 | -18.58 | 180.81 | 244.90 |
| 2002-01-29 | -16.71 | 177.77 | 233.49 |
| 2002-01-28 | -18.58 | 176.26 | 239.31 |
| 2002-01-25 | -18.58 | 176.26 | 239.31 |
| 2002-01-24 | -18.96 | 186.88 | 253.99 |
| 2002-01-23 | -18.96 | 179.29 | 244.63 |
| 2002-01-22 | -18.58 | 173.22 | 235.58 |
| 2002-01-21 | -17.08 | 173.22 | 229.51 |
| 2002-01-18 | -17.46 | 179.29 | 238.36 |
| 2002-01-17 | -16.71 | 179.29 | 235.31 |
| 2002-01-16 | -17.46 | 177.77 | 236.52 |
| 2002-01-15 | -16.71 | 173.22 | 228.02 |
| 2002-01-14 | -15.21 | 173.22 | 222.22 |
| 2002-01-11 | -15.96 | 182.33 | 235.93 |
| 2002-01-10 | -15.21 | 186.88 | 238.33 |
| 2002-01-09 | -13.71 | 180.81 | 225.41 |
| 2002-01-08 | -11.83 | 186.88 | 225.37 |
| 2002-01-07 | -10.70 | 191.43 | 226.37 |
| 2002-01-04 | -11.45 | 183.85 | 220.57 |
| 2002-01-03 | -14.08 | 182.33 | 228.60 |
| 2002-01-02 | -14.46 | 174.74 | 221.17 |
| 2001-12-31 | -14.08 | 164.11 | 207.40 |
| 2001-12-28 | -14.08 | 161.08 | 203.86 |
| 2001-12-27 | -14.08 | 162.60 | 205.63 |
| 2001-12-24 | -15.58 | 162.60 | 211.06 |
| 2001-12-21 | -15.58 | 159.56 | 207.47 |
| 2001-12-20 | -12.96 | 159.56 | 198.19 |
| 2001-12-19 | -13.33 | 164.11 | 204.74 |
| 2001-12-18 | -13.33 | 156.52 | 195.98 |
| 2001-12-17 | -13.71 | 151.97 | 191.99 |
| 2001-12-14 | -13.33 | 167.15 | 208.24 |
| 2001-12-13 | -12.96 | 159.56 | 198.19 |
| 2001-12-12 | -10.70 | 165.63 | 197.47 |
| 2001-12-11 | -11.45 | 192.95 | 230.85 |
| 2001-12-10 | -11.08 | 195.99 | 232.87 |
| 2001-12-07 | -10.70 | 197.51 | 233.17 |
| 2001-12-06 | -11.83 | 197.51 | 237.42 |
| 2001-12-05 | -11.83 | 194.47 | 233.98 |
| 2001-12-04 | -14.08 | 192.95 | 240.96 |
| 2001-12-03 | -15.96 | 192.95 | 248.57 |
| 2001-11-30 | -14.83 | 200.54 | 252.88 |
| 2001-11-29 | -16.33 | 194.47 | 251.95 |
| 2001-11-28 | -16.71 | 194.47 | 253.54 |
| 2001-11-27 | -15.58 | 194.47 | 248.82 |
| 2001-11-26 | -14.46 | 197.51 | 247.78 |
| 2001-11-23 | -14.46 | 195.99 | 246.01 |
| 2001-11-22 | -15.21 | 188.40 | 240.12 |
| 2001-11-21 | -15.58 | 188.40 | 241.63 |
| 2001-11-20 | -15.21 | 185.36 | 236.54 |
| 2001-11-19 | -14.46 | 189.92 | 238.91 |
| 2001-11-16 | -15.21 | 195.99 | 249.07 |
| 2001-11-15 | -15.58 | 197.51 | 252.42 |
| 2001-11-14 | -17.46 | 202.06 | 265.95 |
| 2001-11-13 | -19.33 | 186.88 | 255.64 |
| 2001-11-12 | -20.46 | 185.36 | 258.76 |
| 2001-11-09 | -20.46 | 188.40 | 262.58 |
| 2001-11-08 | -20.46 | 189.92 | 264.49 |
| 2001-11-07 | -22.71 | 186.88 | 271.18 |
| 2001-11-06 | -21.96 | 200.54 | 285.11 |
| 2001-11-05 | -21.58 | 207.37 | 291.98 |
| 2001-11-02 | -23.46 | 194.47 | 284.73 |
| 2001-11-01 | -23.46 | 203.58 | 296.63 |
| 2001-10-31 | -24.21 | 185.36 | 276.52 |
| 2001-10-30 | -24.44 | 185.36 | 277.65 |
| 2001-10-29 | -23.33 | 155.01 | 232.60 |
| 2001-10-26 | -21.86 | 155.01 | 226.33 |
| 2001-10-24 | -23.33 | 158.04 | 236.56 |
| 2001-10-23 | -22.96 | 170.18 | 250.72 |
| 2001-10-22 | -26.65 | 141.34 | 229.02 |
| 2001-10-19 | -25.91 | 136.79 | 219.60 |
| 2001-10-18 | -25.54 | 136.79 | 218.02 |
| 2001-10-17 | -22.59 | 136.79 | 205.90 |
| 2001-10-16 | -24.07 | 135.27 | 209.85 |
| 2001-10-15 | -23.70 | 142.86 | 218.30 |
| 2001-10-12 | -22.96 | 142.86 | 215.25 |
| 2001-10-11 | -21.12 | 159.56 | 229.05 |
| 2001-10-10 | -22.96 | 142.86 | 215.25 |
| 2001-10-09 | -22.22 | 148.93 | 220.07 |
| 2001-10-08 | -25.17 | 136.79 | 216.45 |
| 2001-10-05 | -22.96 | 139.83 | 211.31 |
| 2001-10-04 | -22.96 | 127.68 | 195.55 |
| 2001-10-03 | -25.91 | 112.50 | 186.82 |
| 2001-09-28 | -25.54 | 112.50 | 185.40 |
| 2001-09-27 | -28.12 | 112.50 | 195.65 |
| 2001-09-26 | -29.60 | 112.50 | 201.84 |
| 2001-09-25 | -31.07 | 110.99 | 206.09 |
| 2001-09-24 | -30.70 | 118.58 | 215.42 |
| 2001-09-21 | -33.28 | 109.47 | 213.97 |
| 2001-09-20 | -30.33 | 106.43 | 196.32 |
| 2001-09-19 | -28.12 | 106.43 | 187.20 |
| 2001-09-18 | -30.33 | 97.33 | 183.25 |
| 2001-09-17 | -29.97 | 110.99 | 201.26 |
| 2001-09-14 | -27.75 | 124.65 | 210.95 |
| 2001-09-13 | -27.75 | 139.83 | 231.96 |
| 2001-09-12 | -28.86 | 127.68 | 220.05 |
| 2001-09-11 | -21.86 | 158.04 | 230.21 |
| 2001-09-10 | -22.22 | 165.63 | 241.54 |
| 2001-09-07 | -22.22 | 173.22 | 251.29 |
| 2001-09-06 | -19.64 | 173.22 | 240.01 |
| 2001-09-05 | -18.17 | 179.29 | 241.31 |
| 2001-09-04 | -16.33 | 185.36 | 241.05 |
| 2001-09-03 | -17.80 | 170.18 | 228.70 |
| 2001-08-31 | -17.06 | 170.18 | 225.78 |
| 2001-08-30 | -14.85 | 168.67 | 215.53 |
| 2001-08-29 | -15.96 | 173.22 | 225.10 |
| 2001-08-28 | -15.22 | 176.26 | 225.86 |
| 2001-08-27 | -15.96 | 183.85 | 237.74 |
| 2001-08-24 | -16.70 | 185.36 | 242.56 |
| 2001-08-23 | -15.22 | 177.77 | 227.65 |
| 2001-08-22 | -16.33 | 173.22 | 226.53 |
| 2001-08-21 | -14.85 | 177.77 | 226.23 |
| 2001-08-20 | -14.48 | 167.15 | 212.40 |
| 2001-08-17 | -12.27 | 183.85 | 223.55 |
| 2001-08-16 | -11.90 | 188.40 | 227.37 |
| 2001-08-15 | -9.69 | 189.92 | 221.03 |
| 2001-08-14 | -10.80 | 191.43 | 226.71 |
| 2001-08-13 | -13.01 | 192.95 | 236.76 |
| 2001-08-10 | -12.27 | 202.06 | 244.32 |
| 2001-08-09 | -12.64 | 200.54 | 244.03 |
| 2001-08-08 | -11.17 | 159.56 | 192.19 |
| 2001-08-07 | -10.43 | 162.60 | 193.17 |
| 2001-08-06 | -9.32 | 164.11 | 191.27 |
| 2001-08-03 | -8.59 | 176.26 | 202.20 |
| 2001-08-02 | -7.48 | 191.43 | 215.00 |
| 2001-08-01 | -7.11 | 203.58 | 226.82 |
| 2001-07-31 | -8.59 | 203.58 | 232.09 |
| 2001-07-30 | -9.69 | 226.35 | 261.37 |
| 2001-07-27 | -9.69 | 252.91 | 290.79 |
| 2001-07-26 | -10.43 | 252.91 | 294.00 |
| 2001-07-24 | -9.32 | 226.35 | 259.90 |
| 2001-07-23 | -8.95 | 233.94 | 266.78 |
| 2001-07-20 | -8.95 | 230.14 | 262.61 |
| 2001-07-19 | -8.59 | 202.06 | 230.43 |
| 2001-07-18 | -7.48 | 214.96 | 240.43 |
| 2001-07-17 | -7.11 | 226.35 | 251.33 |
| 2001-07-16 | -6.37 | 268.09 | 293.15 |
| 2001-07-13 | -6.01 | 313.63 | 340.06 |
| 2001-07-12 | -5.64 | 302.24 | 326.27 |
| 2001-07-11 | -6.74 | 309.83 | 339.47 |
| 2001-07-10 | -5.27 | 317.42 | 340.64 |
| 2001-07-09 | -5.64 | 294.65 | 318.23 |
| 2001-07-05 | -3.43 | 336.39 | 351.87 |
| 2001-07-04 | -2.32 | 355.37 | 366.18 |
| 2001-07-03 | -2.32 | 355.37 | 366.18 |
| 2001-06-29 | -2.69 | 355.37 | 367.95 |
| 2001-06-28 | -4.53 | 366.75 | 388.91 |
| 2001-06-27 | -3.06 | 385.72 | 401.04 |
| 2001-06-26 | -3.43 | 393.31 | 410.81 |
| 2001-06-22 | -1.95 | 389.52 | 399.26 |
| 2001-06-21 | -1.58 | 408.49 | 416.67 |
| 2001-06-20 | -3.79 | 351.57 | 369.38 |
| 2001-06-19 | -2.32 | 347.78 | 358.41 |
| 2001-06-18 | -3.79 | 343.98 | 361.49 |
| 2001-06-15 | -2.69 | 374.34 | 387.45 |
| 2001-06-14 | -1.58 | 351.57 | 358.84 |
| 2001-06-13 | 1.00 | 431.26 | 426.02 |
| 2001-06-12 | 0.63 | 442.65 | 439.26 |
| 2001-06-11 | 1.37 | 446.44 | 439.08 |
| 2001-06-08 | 2.47 | 431.26 | 418.45 |
| 2001-06-07 | 1.73 | 404.70 | 396.09 |
| 2001-06-06 | 0.63 | 378.14 | 375.15 |
| 2001-06-05 | -0.11 | 419.88 | 420.44 |
| 2001-06-04 | -1.95 | 381.93 | 391.52 |
| 2001-06-01 | -1.95 | 340.19 | 348.95 |
| 2001-05-31 | -2.32 | 317.42 | 327.33 |
| 2001-05-30 | -0.48 | 325.01 | 327.05 |
| 2001-05-29 | 1.00 | 309.83 | 305.78 |
| 2001-05-28 | 1.73 | 313.63 | 306.57 |
| 2001-05-25 | 2.10 | 264.29 | 256.79 |
| 2001-05-24 | 2.47 | 245.32 | 236.99 |
| 2001-05-23 | 2.47 | 241.53 | 233.29 |
| 2001-05-22 | 2.84 | 245.32 | 235.78 |
| 2001-05-21 | 1.73 | 233.94 | 228.24 |
| 2001-05-18 | 0.26 | 218.76 | 217.93 |
| 2001-05-17 | 1.00 | 200.54 | 197.57 |
| 2001-05-16 | -0.85 | 203.58 | 206.17 |
| 2001-05-15 | -1.21 | 197.51 | 201.16 |
| 2001-05-14 | -1.95 | 173.22 | 178.66 |
| 2001-05-11 | 0.63 | 177.77 | 176.04 |
| 2001-05-10 | 0.63 | 167.15 | 165.48 |
| 2001-05-09 | 0.26 | 195.99 | 195.22 |
| 2001-05-08 | -0.11 | 191.43 | 191.75 |
| 2001-05-07 | 1.00 | 197.51 | 194.57 |
| 2001-05-04 | -0.85 | 195.99 | 198.51 |
| 2001-05-03 | 1.00 | 207.37 | 204.34 |
| 2001-05-02 | 1.73 | 218.76 | 213.32 |
| 2001-04-27 | -0.85 | 237.73 | 240.61 |
| 2001-04-26 | -1.58 | 233.94 | 239.31 |
| 2001-04-25 | -2.03 | 245.32 | 252.46 |
| 2001-04-24 | -2.39 | 249.11 | 257.66 |
| 2001-04-23 | -1.66 | 241.53 | 247.29 |
| 2001-04-20 | -0.93 | 230.14 | 233.25 |
| 2001-04-19 | -0.20 | 279.47 | 280.25 |
| 2001-04-18 | -4.57 | 264.29 | 281.76 |
| 2001-04-17 | -6.76 | 226.35 | 250.01 |
| 2001-04-12 | -4.21 | 188.40 | 201.08 |
| 2001-04-11 | -6.40 | 170.18 | 188.65 |
| 2001-04-10 | -9.67 | 175.65 | 205.17 |
| 2001-04-09 | -9.67 | 145.34 | 171.62 |
| 2001-04-06 | -8.22 | 130.91 | 151.58 |
| 2001-04-04 | -10.40 | 115.04 | 140.00 |
| 2001-04-03 | -7.12 | 130.91 | 148.62 |
| 2001-04-02 | -6.03 | 138.13 | 153.41 |
| 2001-03-30 | -6.03 | 115.04 | 128.84 |
| 2001-03-29 | -6.40 | 112.15 | 126.64 |
| 2001-03-28 | -4.94 | 103.49 | 114.06 |
| 2001-03-27 | -6.40 | 109.26 | 123.56 |
| 2001-03-26 | -3.85 | 100.60 | 108.63 |
| 2001-03-23 | -6.76 | 91.94 | 105.86 |
| 2001-03-22 | -6.76 | 84.73 | 98.12 |
| 2001-03-21 | -2.75 | 81.84 | 86.99 |
| 2001-03-20 | -2.39 | 80.40 | 84.81 |
| 2001-03-19 | -0.57 | 67.41 | 68.37 |
| 2001-03-16 | -0.20 | 60.19 | 60.52 |
| 2001-03-15 | -0.20 | 48.65 | 48.95 |
| 2001-03-14 | -1.30 | 48.65 | 50.60 |
| 2001-03-13 | -0.57 | 45.76 | 46.60 |
| 2001-03-12 | 1.25 | 45.76 | 43.96 |
| 2001-03-09 | 4.17 | 51.53 | 45.47 |
| 2001-03-08 | 4.17 | 50.09 | 44.09 |
| 2001-03-07 | 3.80 | 50.09 | 44.59 |
| 2001-03-06 | 4.89 | 45.76 | 38.96 |
| 2001-03-05 | 3.80 | 45.76 | 40.42 |
| 2001-03-02 | 3.07 | 41.43 | 37.21 |
| 2001-03-01 | 5.26 | 41.43 | 34.37 |
| 2001-02-28 | 8.54 | 44.32 | 32.97 |
| 2001-02-27 | 8.54 | 52.98 | 40.95 |
| 2001-02-26 | 11.09 | 48.65 | 33.81 |
| 2001-02-23 | 11.45 | 48.65 | 33.38 |
| 2001-02-22 | 10.72 | 28.44 | 16.01 |
| 2001-02-21 | 12.54 | 25.56 | 11.56 |
| 2001-02-20 | 14.00 | 29.89 | 13.94 |
| 2001-02-19 | 13.64 | 9.68 | -3.48 |
| 2001-02-16 | 14.36 | 2.47 | -10.40 |
| 2001-02-15 | 15.46 | 1.02 | -12.50 |
| 2001-02-14 | 15.82 | 3.91 | -10.28 |
| 2001-02-13 | 16.19 | 3.91 | -10.57 |
| 2001-02-12 | 14.36 | 6.80 | -6.62 |
| 2001-02-09 | 16.19 | 1.02 | -13.05 |
| 2001-02-08 | 16.19 | -1.86 | -15.53 |
| 2001-02-07 | 17.28 | -1.86 | -16.32 |
| 2001-02-06 | 15.82 | -1.86 | -15.27 |
| 2001-02-05 | 15.82 | -1.86 | -15.27 |
| 2001-02-02 | 17.64 | -1.86 | -16.58 |
| 2001-02-01 | 17.64 | -1.86 | -16.58 |
| 2001-01-31 | 16.91 | -1.86 | -16.06 |
| 2001-01-30 | 16.19 | -1.86 | -15.53 |
| 2001-01-29 | 17.64 | -1.86 | -16.58 |
| 2001-01-23 | 16.91 | -1.86 | -16.06 |
| 2001-01-22 | 16.91 | -1.86 | -16.06 |
| 2001-01-19 | 16.19 | -1.86 | -15.53 |
| 2001-01-18 | 12.91 | -1.86 | -13.08 |
| 2001-01-17 | 11.45 | -1.86 | -11.95 |
| 2001-01-16 | 12.18 | -1.86 | -12.52 |
| 2001-01-15 | 11.45 | 1.02 | -9.36 |
| 2001-01-12 | 11.45 | 1.02 | -9.36 |
| 2001-01-11 | 9.99 | -0.42 | -9.47 |
| 2001-01-10 | 12.54 | 1.02 | -10.24 |
| 2001-01-09 | 12.91 | 5.35 | -6.69 |
| 2001-01-08 | 12.18 | 3.91 | -7.37 |
| 2001-01-05 | 12.91 | 8.24 | -4.13 |
| 2001-01-04 | 11.09 | 8.24 | -2.56 |
| 2001-01-03 | 7.08 | 5.35 | -1.61 |
| 2001-01-02 | 8.90 | 5.35 | -3.26 |
| 2000-12-29 | 10.72 | 8.24 | -2.24 |
| 2000-12-28 | 8.54 | -3.31 | -10.91 |
| 2000-12-27 | 8.17 | -9.08 | -15.95 |
| 2000-12-22 | 8.17 | -10.52 | -17.28 |
| 2000-12-21 | 7.44 | -10.52 | -16.72 |
| 2000-12-20 | 9.63 | -10.52 | -18.38 |
| 2000-12-19 | 11.45 | -10.52 | -19.72 |
| 2000-12-18 | 10.36 | -7.64 | -16.31 |
| 2000-12-15 | 9.63 | -7.64 | -15.75 |
| 2000-12-14 | 14.00 | -6.19 | -17.71 |
| 2000-12-13 | 14.36 | -7.64 | -19.24 |
| 2000-12-12 | 12.18 | -10.52 | -20.24 |
| 2000-12-11 | 12.54 | -0.42 | -11.52 |
| 2000-12-08 | 11.45 | -6.19 | -15.83 |
| 2000-12-07 | 9.99 | -6.19 | -14.72 |
| 2000-12-06 | 11.09 | -9.08 | -18.15 |
| 2000-12-05 | 6.35 | -10.52 | -15.87 |
| 2000-12-04 | 6.35 | -10.52 | -15.87 |
| 2000-12-01 | 6.35 | -10.52 | -15.87 |
| 2000-11-30 | 3.07 | -11.97 | -14.59 |
| 2000-11-29 | 3.80 | -11.97 | -15.19 |
| 2000-11-28 | 6.72 | -11.97 | -17.51 |
| 2000-11-27 | 7.44 | -9.08 | -15.38 |
| 2000-11-24 | 5.62 | -9.08 | -13.92 |
| 2000-11-23 | 7.08 | -9.08 | -15.09 |
| 2000-11-22 | 8.17 | -4.75 | -11.95 |
| 2000-11-21 | 11.09 | -10.52 | -19.45 |
| 2000-11-20 | 12.18 | -10.52 | -20.24 |
| 2000-11-17 | 11.09 | -11.97 | -20.75 |
| 2000-11-16 | 11.82 | -11.97 | -21.27 |
| 2000-11-15 | 10.36 | -3.31 | -12.38 |
| 2000-11-14 | 11.09 | -1.86 | -11.66 |
| 2000-11-13 | 8.54 | -1.86 | -9.58 |
| 2000-11-10 | 12.18 | -1.86 | -12.52 |
| 2000-11-09 | 13.64 | -1.86 | -13.64 |
| 2000-11-08 | 14.00 | -1.86 | -13.92 |
| 2000-11-07 | 15.46 | 1.02 | -12.50 |
| 2000-11-06 | 14.36 | -0.42 | -12.93 |
| 2000-11-03 | 14.73 | -0.42 | -13.20 |
| 2000-11-02 | 12.18 | -0.42 | -11.23 |
| 2000-11-01 | 12.54 | -4.75 | -15.37 |
| 2000-10-31 | 9.63 | -7.64 | -15.75 |
| 2000-10-30 | 8.25 | -9.08 | -16.01 |
| 2000-10-27 | 8.96 | -10.52 | -17.88 |
| 2000-10-26 | 10.04 | -14.85 | -22.62 |
| 2000-10-25 | 9.68 | -22.07 | -28.95 |
| 2000-10-24 | 8.61 | -24.95 | -30.90 |
| 2000-10-23 | 10.04 | -24.95 | -31.80 |
| 2000-10-20 | 10.04 | -24.95 | -31.80 |
| 2000-10-19 | 4.65 | -27.84 | -31.05 |
| 2000-10-18 | 5.73 | -22.07 | -26.29 |
| 2000-10-17 | 8.61 | -16.30 | -22.93 |
| 2000-10-16 | 9.32 | -16.30 | -23.43 |
| 2000-10-13 | 7.17 | -13.41 | -19.20 |
| 2000-10-12 | 10.04 | -13.41 | -21.31 |
| 2000-10-11 | 10.40 | -13.41 | -21.57 |
| 2000-10-10 | 13.64 | -11.97 | -22.53 |
| 2000-10-09 | 14.36 | -11.97 | -23.02 |
| 2000-10-05 | 17.96 | -11.97 | -25.37 |
| 2000-10-04 | 15.80 | -16.30 | -27.71 |
| 2000-10-03 | 14.00 | -16.30 | -26.57 |
| 2000-09-29 | 14.36 | -16.30 | -26.81 |
| 2000-09-28 | 12.92 | -16.30 | -25.87 |
| 2000-09-27 | 12.92 | -19.18 | -28.43 |
| 2000-09-26 | 11.48 | -19.18 | -27.51 |
| 2000-09-25 | 12.20 | -19.18 | -27.97 |
| 2000-09-22 | 7.17 | -19.18 | -24.59 |
| 2000-09-21 | 10.76 | -17.74 | -25.73 |
| 2000-09-20 | 14.00 | -4.75 | -16.45 |
| 2000-09-19 | 14.72 | -10.52 | -22.00 |
| 2000-09-18 | 14.00 | -10.52 | -21.51 |
| 2000-09-15 | 18.67 | -11.97 | -25.82 |
| 2000-09-14 | 19.75 | -13.41 | -27.69 |
| 2000-09-12 | 21.19 | -6.19 | -22.60 |
| 2000-09-11 | 24.07 | -1.86 | -20.90 |
| 2000-09-08 | 25.87 | 1.02 | -19.74 |
| 2000-09-07 | 26.59 | 1.02 | -20.19 |
| 2000-09-06 | 28.02 | 1.02 | -21.09 |
| 2000-09-05 | 28.38 | 2.47 | -20.19 |
| 2000-09-04 | 28.38 | 1.02 | -21.31 |
| 2000-09-01 | 25.51 | 2.47 | -18.36 |
| 2000-08-31 | 24.79 | 1.02 | -19.04 |
| 2000-08-30 | 24.43 | 1.02 | -18.81 |
| 2000-08-29 | 25.15 | 1.02 | -19.28 |
| 2000-08-28 | 24.07 | -1.86 | -20.90 |
| 2000-08-25 | 25.87 | 1.02 | -19.74 |
| 2000-08-24 | 25.87 | 5.35 | -16.30 |
| 2000-08-23 | 26.23 | 2.47 | -18.82 |
| 2000-08-22 | 28.02 | -0.42 | -22.22 |
| 2000-08-21 | 27.31 | 2.47 | -19.51 |
| 2000-08-18 | 26.23 | 8.24 | -14.25 |
| 2000-08-17 | 27.67 | 9.68 | -14.09 |
| 2000-08-16 | 28.74 | 15.46 | -10.32 |
| 2000-08-15 | 27.31 | 16.90 | -8.18 |
| 2000-08-14 | 23.71 | 16.90 | -5.51 |
| 2000-08-11 | 25.15 | 16.90 | -6.59 |
| 2000-08-10 | 25.15 | 19.78 | -4.29 |
| 2000-08-09 | 24.07 | 15.46 | -6.94 |
| 2000-08-08 | 25.15 | 16.90 | -6.59 |
| 2000-08-07 | 27.67 | 21.23 | -5.04 |
| 2000-08-04 | 25.87 | 15.46 | -8.27 |
| 2000-08-03 | 24.43 | 12.57 | -9.53 |
| 2000-08-02 | 24.79 | 14.01 | -8.64 |
| 2000-08-01 | 23.35 | 9.68 | -11.08 |
| 2000-07-31 | 21.55 | 9.68 | -9.76 |
| 2000-07-28 | 23.35 | 5.35 | -14.59 |
| 2000-07-27 | 25.87 | 8.24 | -14.01 |
| 2000-07-26 | 26.59 | 12.57 | -11.07 |
| 2000-07-25 | 25.15 | 2.47 | -18.12 |
| 2000-07-24 | 27.31 | 9.68 | -13.84 |
| 2000-07-21 | 28.74 | 1.02 | -21.53 |
| 2000-07-20 | 27.31 | -4.75 | -25.18 |
| 2000-07-19 | 27.31 | -10.52 | -29.71 |
| 2000-07-18 | 25.15 | -13.41 | -30.81 |
| 2000-07-17 | 28.74 | -13.41 | -32.74 |
| 2000-07-14 | 26.59 | -11.97 | -30.46 |
| 2000-07-13 | 25.87 | -9.08 | -27.76 |
| 2000-07-12 | 26.95 | -9.08 | -28.38 |
| 2000-07-11 | 24.79 | -9.08 | -27.14 |
| 2000-07-10 | 24.07 | -9.08 | -26.72 |
| 2000-07-07 | 21.19 | -9.08 | -24.98 |
| 2000-07-06 | 19.75 | -11.97 | -26.49 |
| 2000-07-05 | 18.67 | -10.52 | -24.60 |
| 2000-07-04 | 16.88 | -10.52 | -23.44 |
| 2000-07-03 | 16.52 | -10.52 | -23.21 |
| 2000-06-30 | 17.24 | -10.52 | -23.68 |
| 2000-06-29 | 16.88 | -10.52 | -23.44 |
| 2000-06-28 | 18.67 | -10.52 | -24.60 |
| 2000-06-27 | 16.88 | -10.52 | -23.44 |
| 2000-06-26 | 15.44 | -11.97 | -23.74 |
| 2000-06-23 | 13.64 | -10.52 | -21.26 |
| 2000-06-22 | 15.08 | -10.52 | -22.25 |
| 2000-06-21 | 17.60 | -10.52 | -23.91 |
| 2000-06-20 | 15.44 | -10.52 | -22.49 |
| 2000-06-19 | 17.60 | -7.64 | -21.46 |
| 2000-06-16 | 18.67 | -10.52 | -24.60 |
| 2000-06-15 | 16.16 | -10.52 | -22.97 |
| 2000-06-14 | 14.36 | -13.41 | -24.28 |
| 2000-06-13 | 13.28 | -13.41 | -23.56 |
| 2000-06-12 | 15.80 | -10.52 | -22.73 |
| 2000-06-09 | 16.16 | -9.08 | -21.73 |
| 2000-06-08 | 14.36 | -16.30 | -26.81 |
| 2000-06-07 | 14.36 | -11.97 | -23.02 |
| 2000-06-05 | 14.36 | -13.41 | -24.28 |
| 2000-06-02 | 9.68 | -9.08 | -17.11 |
| 2000-06-01 | 7.89 | -9.08 | -15.73 |
| 2000-05-31 | 7.17 | -13.41 | -19.20 |
| 2000-05-30 | 0.69 | -13.41 | -14.01 |
| 2000-05-29 | 0.69 | -10.52 | -11.14 |
| 2000-05-26 | -0.74 | -9.08 | -8.40 |
| 2000-05-25 | 0.69 | -9.08 | -9.71 |
| 2000-05-24 | 0.69 | -9.08 | -9.71 |
| 2000-05-23 | 2.85 | -9.08 | -11.60 |
| 2000-05-22 | 2.49 | -9.08 | -11.29 |
| 2000-05-19 | 5.01 | -9.08 | -13.42 |
| 2000-05-18 | 3.57 | -9.08 | -12.21 |
| 2000-05-17 | 6.45 | -6.19 | -11.87 |
| 2000-05-16 | 8.96 | -10.52 | -17.88 |
| 2000-05-15 | 6.81 | -7.64 | -13.52 |
| 2000-05-12 | 8.61 | -16.30 | -22.93 |
| 2000-05-10 | 3.57 | -16.30 | -19.18 |
| 2000-05-09 | 6.09 | -13.41 | -18.38 |
| 2000-05-08 | 7.17 | -10.52 | -16.51 |
| 2000-05-05 | 9.68 | -7.64 | -15.79 |
| 2000-05-04 | 9.68 | -6.19 | -14.48 |
| 2000-05-03 | 11.48 | -10.67 | -19.87 |
| 2000-05-02 | 13.64 | -6.67 | -17.87 |
| 2000-04-28 | 11.48 | -6.67 | -16.28 |
| 2000-04-27 | 9.32 | -10.67 | -18.29 |
| 2000-04-26 | 9.25 | -8.00 | -15.79 |
| 2000-04-25 | 10.68 | -10.67 | -19.28 |
| 2000-04-20 | 10.32 | -12.00 | -20.23 |
| 2000-04-19 | 10.68 | -13.33 | -21.69 |
| 2000-04-18 | 9.61 | -12.00 | -19.71 |
| 2000-04-17 | 6.05 | -20.00 | -24.56 |
| 2000-04-14 | 15.66 | -16.00 | -27.37 |
| 2000-04-13 | 17.08 | -18.67 | -30.53 |
| 2000-04-12 | 19.22 | -17.33 | -30.66 |
| 2000-04-11 | 18.86 | -17.33 | -30.45 |
| 2000-04-10 | 20.28 | -20.00 | -33.49 |
| 2000-04-07 | 21.00 | -18.67 | -32.78 |
| 2000-04-06 | 17.44 | -25.33 | -36.42 |
| 2000-04-05 | 17.79 | -25.33 | -36.61 |
| 2000-04-03 | 21.71 | -24.00 | -37.56 |
| 2000-03-31 | 24.20 | -22.67 | -37.73 |
| 2000-03-30 | 25.98 | -25.33 | -40.73 |
| 2000-03-29 | 29.54 | -26.67 | -43.39 |
| 2000-03-28 | 30.96 | -24.00 | -41.97 |
| 2000-03-27 | 30.60 | -24.00 | -41.81 |
| 2000-03-24 | 26.33 | -22.67 | -38.79 |
| 2000-03-23 | 26.33 | -28.00 | -43.01 |
| 2000-03-22 | 24.56 | -26.67 | -41.12 |
| 2000-03-21 | 21.71 | -29.33 | -41.94 |
| 2000-03-20 | 22.06 | -26.67 | -39.92 |
| 2000-03-17 | 21.71 | -28.00 | -40.84 |
| 2000-03-16 | 16.73 | -24.00 | -34.89 |
| 2000-03-15 | 19.57 | -20.00 | -33.10 |
| 2000-03-14 | 20.64 | -25.33 | -38.11 |
| 2000-03-13 | 22.06 | -25.33 | -38.83 |
| 2000-03-10 | 25.62 | -25.33 | -40.56 |
| 2000-03-09 | 25.98 | -20.00 | -36.50 |
| 2000-03-08 | 28.11 | -25.33 | -41.72 |
| 2000-03-07 | 26.69 | -20.00 | -36.85 |
| 2000-03-06 | 25.98 | -20.00 | -36.50 |
| 2000-03-03 | 22.42 | -24.00 | -37.92 |
| 2000-03-02 | 19.57 | -24.00 | -36.44 |
| 2000-03-01 | 18.86 | -24.00 | -36.06 |
| 2000-02-29 | 21.35 | -24.00 | -37.37 |
| 2000-02-28 | 18.86 | -24.00 | -36.06 |
| 2000-02-25 | 22.06 | -22.67 | -36.65 |
| 2000-02-24 | 21.00 | -20.00 | -33.88 |
| 2000-02-23 | 16.01 | -17.33 | -28.74 |
| 2000-02-22 | 14.95 | -17.33 | -28.08 |
| 2000-02-21 | 16.01 | -17.33 | -28.74 |
| 2000-02-18 | 17.08 | -12.00 | -24.84 |
| 2000-02-17 | 20.28 | -14.67 | -29.06 |
| 2000-02-16 | 21.00 | -14.67 | -29.47 |
| 2000-02-15 | 18.51 | -18.67 | -31.37 |
| 2000-02-14 | 22.06 | -18.67 | -33.37 |
| 2000-02-11 | 25.27 | -13.33 | -30.81 |
| 2000-02-10 | 19.22 | -13.33 | -27.30 |
| 2000-02-09 | 19.57 | -13.33 | -27.52 |
| 2000-02-08 | 14.95 | -14.67 | -25.76 |
| 2000-02-03 | 13.17 | -13.33 | -23.42 |
| 2000-02-02 | 12.81 | -16.00 | -25.54 |
| 2000-02-01 | 10.68 | -16.00 | -24.10 |
| 2000-01-31 | 10.68 | -18.67 | -26.51 |
| 2000-01-28 | 14.95 | -13.33 | -24.60 |
| 2000-01-27 | 12.81 | -12.00 | -21.99 |
| 2000-01-26 | 9.61 | -12.00 | -19.71 |
| 2000-01-25 | 7.12 | -9.33 | -15.36 |
| 2000-01-24 | 7.47 | -6.67 | -13.16 |
| 2000-01-21 | 6.76 | -14.67 | -20.07 |
| 2000-01-20 | 7.47 | -17.33 | -23.08 |
| 2000-01-19 | 7.83 | -17.33 | -23.34 |
| 2000-01-18 | 12.10 | -17.33 | -26.26 |
| 2000-01-17 | 10.68 | -17.33 | -25.31 |
| 2000-01-14 | 9.96 | -17.33 | -24.82 |
| 2000-01-13 | 10.68 | -16.00 | -24.10 |
| 2000-01-12 | 11.39 | -8.00 | -17.41 |
| 2000-01-11 | 12.46 | -8.00 | -18.19 |
| 2000-01-10 | 12.10 | -9.33 | -19.12 |
| 2000-01-07 | 9.25 | -12.00 | -19.45 |
| 2000-01-06 | 6.41 | -17.33 | -22.31 |
| 2000-01-05 | 12.46 | -14.67 | -24.12 |
| 2000-01-04 | 21.00 | -13.33 | -28.37 |
| 2000-01-03 | 22.78 | -14.67 | -30.50 |
| 1999-12-30 | 19.57 | -10.67 | -25.29 |
| 1999-12-29 | 18.15 | -12.00 | -25.52 |
| 1999-12-28 | 20.28 | -13.33 | -27.95 |
| 1999-12-24 | 19.22 | -12.00 | -26.19 |
| 1999-12-23 | 14.95 | -10.67 | -22.28 |
| 1999-12-22 | 14.59 | -10.67 | -22.04 |
| 1999-12-21 | 14.59 | -10.67 | -22.04 |
| 1999-12-20 | 14.95 | -9.33 | -21.12 |
| 1999-12-17 | 13.17 | -9.33 | -19.88 |
| 1999-12-16 | 10.32 | -6.67 | -15.40 |
| 1999-12-15 | 12.10 | -9.33 | -19.12 |
| 1999-12-14 | 14.95 | -14.67 | -25.76 |
| 1999-12-13 | 16.01 | -12.00 | -24.15 |
| 1999-12-10 | 16.01 | -12.00 | -24.15 |
| 1999-12-09 | 16.37 | -9.33 | -22.09 |
| 1999-12-08 | 13.52 | -6.67 | -17.78 |
| 1999-12-07 | 14.23 | -6.67 | -18.30 |
| 1999-12-06 | 14.23 | -6.67 | -18.30 |
| 1999-12-03 | 12.81 | -5.33 | -16.08 |
| 1999-12-02 | 10.68 | -4.00 | -13.26 |
| 1999-12-01 | 9.96 | -4.00 | -12.70 |
| 1999-11-30 | 8.54 | -9.33 | -16.47 |
| 1999-11-29 | 9.96 | -6.67 | -15.12 |
| 1999-11-26 | 8.90 | -8.00 | -15.52 |
| 1999-11-25 | 6.41 | -8.00 | -13.54 |
| 1999-11-24 | 8.90 | -4.00 | -11.84 |
| 1999-11-23 | 8.90 | -5.33 | -13.07 |
| 1999-11-22 | 8.19 | -2.67 | -10.03 |
| 1999-11-19 | 7.12 | -2.67 | -9.13 |
| 1999-11-18 | 3.91 | 0.00 | -3.77 |
| 1999-11-17 | 3.91 | 2.67 | -1.20 |
| 1999-11-16 | 3.91 | 2.67 | -1.20 |
| 1999-11-15 | 3.20 | 1.33 | -1.81 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy