Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0588 Beijing North Star Company Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0588 %	Stock 0588 rel. %
2025-08-15	317.96	123.07	-46.63
2025-08-14	321.52	115.88	-48.79
2025-08-13	322.49	113.48	-49.47
2025-08-12	312.77	111.08	-48.86
2025-08-11	311.48	113.48	-48.12
2025-08-08	311.15	108.68	-49.25
2025-08-07	314.07	111.08	-49.02
2025-08-06	311.80	106.28	-49.91
2025-08-05	310.83	106.28	-49.79
2025-08-04	308.24	106.28	-49.47
2025-08-01	304.67	106.28	-49.03
2025-07-31	309.21	108.68	-49.00
2025-07-30	315.69	120.67	-46.91
2025-07-29	321.52	125.47	-46.51
2025-07-28	322.17	123.07	-47.16
2025-07-25	319.25	125.47	-46.22
2025-07-24	323.79	130.27	-45.66
2025-07-23	321.52	125.47	-46.51
2025-07-22	314.72	127.87	-45.05
2025-07-21	312.45	127.87	-44.75
2025-07-18	310.18	125.47	-45.03
2025-07-17	305.00	123.07	-44.92
2025-07-16	304.67	130.27	-43.10
2025-07-15	306.29	130.27	-43.33
2025-07-14	300.14	154.25	-36.46
2025-07-11	298.84	156.65	-35.65
2025-07-10	297.22	156.65	-35.39
2025-07-09	294.95	137.46	-39.88
2025-07-08	299.17	142.26	-39.31
2025-07-07	294.63	139.86	-39.22
2025-07-04	295.28	120.67	-44.17
2025-07-03	297.55	125.47	-43.28
2025-07-02	299.17	120.67	-44.72
2025-06-30	297.22	101.48	-49.28
2025-06-27	300.14	113.48	-46.65
2025-06-26	301.11	94.29	-51.56
2025-06-25	303.38	94.29	-51.83
2025-06-24	298.52	94.29	-51.25
2025-06-23	290.42	91.89	-50.85
2025-06-20	287.50	91.89	-50.48
2025-06-19	282.97	91.89	-49.89
2025-06-18	290.74	84.69	-52.73
2025-06-17	295.28	82.29	-53.88
2025-06-16	296.57	82.29	-54.03
2025-06-13	293.01	79.90	-54.23
2025-06-12	296.25	75.10	-55.81
2025-06-11	300.79	77.50	-55.71
2025-06-10	296.90	75.10	-55.88
2025-06-09	296.90	75.10	-55.88
2025-06-06	291.39	75.10	-55.26
2025-06-05	292.04	75.10	-55.34
2025-06-04	288.15	72.70	-55.51
2025-06-03	285.88	70.30	-55.87
2025-06-02	280.37	72.70	-54.60
2025-05-30	281.99	72.70	-54.79
2025-05-29	286.53	75.10	-54.70
2025-05-28	281.67	72.70	-54.75
2025-05-27	283.29	72.70	-54.94
2025-05-26	281.02	70.30	-55.30
2025-05-23	285.88	70.30	-55.87
2025-05-22	284.91	67.90	-56.38
2025-05-21	289.77	70.30	-56.31
2025-05-20	286.85	72.70	-55.36
2025-05-19	281.35	72.70	-54.71
2025-05-16	281.67	72.70	-54.75
2025-05-15	283.29	72.70	-54.94
2025-05-14	285.88	75.10	-54.62
2025-05-13	276.81	72.70	-54.17
2025-05-12	284.59	75.10	-54.47
2025-05-09	273.57	70.30	-54.41
2025-05-08	271.63	72.70	-53.53
2025-05-07	270.01	75.10	-52.68
2025-05-06	270.01	67.90	-54.62
2025-05-02	267.09	63.11	-55.57
2025-04-30	260.61	65.50	-54.10
2025-04-29	258.67	65.50	-53.86
2025-04-28	258.02	67.90	-53.10
2025-04-25	258.02	70.30	-52.43
2025-04-24	256.41	70.30	-52.22
2025-04-23	259.30	72.70	-51.93
2025-04-22	251.28	72.70	-50.84
2025-04-17	248.39	63.11	-53.18
2025-04-16	242.30	63.11	-52.35
2025-04-15	249.04	65.50	-52.58
2025-04-14	248.39	67.90	-51.81
2025-04-11	240.37	67.90	-50.67
2025-04-10	236.85	63.11	-51.58
2025-04-09	229.47	60.71	-51.22
2025-04-08	225.94	58.31	-51.43
2025-04-07	221.45	53.51	-52.24
2025-04-03	271.17	72.70	-53.47
2025-04-02	277.27	70.30	-54.86
2025-04-01	276.95	70.30	-54.82
2025-03-31	276.30	70.30	-54.74
2025-03-28	280.48	72.70	-54.61
2025-03-27	283.04	75.10	-54.29
2025-03-26	281.44	77.50	-53.47
2025-03-25	279.51	77.50	-53.23
2025-03-24	288.17	77.50	-54.27
2025-03-21	284.97	79.90	-53.27
2025-03-20	293.63	82.29	-53.69
2025-03-19	302.29	79.90	-55.28
2025-03-18	301.65	82.29	-54.61
2025-03-17	292.35	79.90	-54.15
2025-03-14	289.14	77.50	-54.39
2025-03-13	281.12	72.70	-54.69
2025-03-12	284.65	72.70	-55.10
2025-03-11	285.61	75.10	-54.59
2025-03-10	286.25	75.10	-54.67
2025-03-07	293.31	75.10	-55.48
2025-03-06	294.91	77.50	-55.05
2025-03-05	281.76	72.70	-54.76
2025-03-04	271.17	75.10	-52.83
2025-03-03	272.46	75.10	-52.99
2025-02-28	271.49	75.10	-52.87
2025-02-27	284.00	77.50	-53.78
2025-02-26	284.33	75.10	-54.44
2025-02-25	272.78	70.30	-54.32
2025-02-24	277.59	75.10	-53.63
2025-02-21	279.83	72.70	-54.53
2025-02-20	265.08	72.70	-52.69
2025-02-19	271.17	72.70	-53.47
2025-02-18	271.81	75.10	-52.91
2025-02-17	266.04	75.10	-52.16
2025-02-14	266.04	75.10	-52.16
2025-02-13	252.89	72.70	-51.06
2025-02-12	253.85	77.50	-49.84
2025-02-11	245.19	70.30	-50.66
2025-02-10	248.39	72.70	-50.43
2025-02-07	242.30	70.30	-50.25
2025-02-06	238.45	67.90	-50.39
2025-02-05	233.64	67.90	-49.68
2025-02-04	236.85	70.30	-49.44
2025-02-03	227.86	67.90	-48.79
2025-01-28	227.86	72.70	-47.33
2025-01-27	227.22	72.70	-47.22
2025-01-24	224.98	75.10	-46.12
2025-01-23	219.20	75.10	-45.14
2025-01-22	220.32	72.70	-46.09
2025-01-21	225.94	77.50	-45.54
2025-01-20	222.73	75.10	-45.74
2025-01-17	217.44	77.50	-44.08
2025-01-16	216.80	79.90	-43.21
2025-01-15	212.46	77.50	-43.19
2025-01-14	211.82	75.10	-43.85
2025-01-13	206.21	70.30	-44.38
2025-01-10	209.10	70.30	-44.90
2025-01-09	211.66	75.10	-43.82
2025-01-08	212.30	75.10	-43.93
2025-01-07	214.87	79.90	-42.87
2025-01-06	218.88	77.50	-44.34
2025-01-03	219.84	79.90	-43.75
2025-01-02	217.28	82.29	-42.54
2024-12-31	224.98	87.09	-42.43
2024-12-30	223.69	87.09	-42.20
2024-12-27	224.33	89.49	-41.58
2024-12-24	225.62	91.89	-41.07
2024-12-23	221.13	89.49	-40.99
2024-12-20	219.04	89.49	-40.61
2024-12-19	219.52	91.89	-39.94
2024-12-18	221.45	94.29	-39.56
2024-12-17	219.20	94.29	-39.13
2024-12-16	219.68	99.09	-37.72
2024-12-13	222.09	99.09	-38.19
2024-12-12	229.47	106.28	-37.39
2024-12-11	225.94	101.48	-38.18
2024-12-10	228.50	99.09	-39.40
2024-12-09	229.79	106.28	-37.45
2024-12-06	221.45	101.48	-37.32
2024-12-05	216.31	96.69	-37.82
2024-12-04	218.88	96.69	-38.32
2024-12-03	218.88	99.09	-37.57
2024-12-02	216.64	101.48	-36.37
2024-11-29	214.39	94.29	-38.20
2024-11-28	212.79	91.89	-38.65
2024-11-27	216.96	91.89	-39.46
2024-11-26	209.10	91.89	-37.92
2024-11-25	209.42	89.49	-38.76
2024-11-22	210.22	87.09	-39.69
2024-11-21	216.31	91.89	-39.34
2024-11-20	217.92	96.69	-38.13
2024-11-19	217.44	96.69	-38.04
2024-11-18	216.15	96.69	-37.79
2024-11-15	213.59	89.49	-39.57
2024-11-14	213.59	89.49	-39.57
2024-11-13	219.84	99.09	-37.76
2024-11-12	220.32	99.09	-37.85
2024-11-11	229.79	111.08	-36.00
2024-11-08	233.96	115.88	-35.36
2024-11-07	238.13	123.07	-34.03
2024-11-06	231.07	118.27	-34.07
2024-11-05	238.77	115.88	-36.28
2024-11-04	231.71	96.69	-40.71
2024-11-01	230.75	123.07	-32.56
2024-10-31	228.18	108.68	-36.41
2024-10-30	228.18	87.09	-42.99
2024-10-29	233.64	87.09	-43.92
2024-10-28	232.08	94.29	-41.49
2024-10-25	232.39	82.29	-45.16
2024-10-24	230.52	82.29	-44.85
2024-10-23	234.57	82.29	-45.51
2024-10-22	230.52	79.90	-45.57
2024-10-21	230.21	84.69	-44.07
2024-10-18	234.88	87.09	-44.13
2024-10-17	223.36	79.90	-44.37
2024-10-16	226.78	89.49	-42.01
2024-10-15	228.03	75.10	-46.62
2024-10-14	239.56	84.69	-45.61
2024-10-10	242.05	82.29	-46.71
2024-10-09	232.08	82.29	-45.11
2024-10-08	237.06	101.48	-40.22
2024-10-07	270.71	144.66	-34.00
2024-10-04	265.41	123.07	-38.95
2024-10-03	255.44	111.08	-40.62
2024-10-02	260.43	123.07	-38.11
2024-09-30	239.87	89.49	-44.25
2024-09-27	232.39	67.90	-49.49
2024-09-26	221.80	60.71	-50.06
2024-09-25	209.03	51.11	-51.10
2024-09-24	207.47	48.71	-51.63
2024-09-23	195.17	43.92	-51.24
2024-09-20	195.01	43.92	-51.22
2024-09-19	191.58	46.32	-49.82
2024-09-17	185.82	43.92	-49.65
2024-09-16	182.39	43.92	-49.04
2024-09-13	181.46	41.52	-49.72
2024-09-12	179.43	41.52	-49.36
2024-09-11	176.79	41.52	-48.87
2024-09-10	178.97	39.12	-50.13
2024-09-09	177.88	39.12	-49.93
2024-09-05	181.77	43.92	-48.92
2024-09-04	181.61	43.92	-48.90
2024-09-03	184.73	43.92	-49.45
2024-09-02	185.04	46.32	-48.67
2024-08-30	189.87	46.32	-49.52
2024-08-29	186.13	43.92	-49.70
2024-08-28	185.04	41.52	-50.35
2024-08-27	187.69	46.32	-49.14
2024-08-26	186.13	46.32	-48.86
2024-08-23	183.64	46.32	-48.41
2024-08-22	183.79	46.32	-48.44
2024-08-21	179.74	48.71	-46.84
2024-08-20	181.61	48.71	-47.19
2024-08-19	182.70	48.71	-47.40
2024-08-16	180.52	51.11	-46.13
2024-08-15	175.54	51.11	-45.16
2024-08-14	175.07	48.71	-45.94
2024-08-13	176.16	51.11	-45.28
2024-08-12	175.07	51.11	-45.06
2024-08-09	175.07	55.91	-43.32
2024-08-08	171.65	55.91	-42.61
2024-08-07	171.49	51.11	-44.34
2024-08-06	167.91	51.11	-43.60
2024-08-05	168.69	51.11	-43.76
2024-08-02	172.74	53.51	-43.71
2024-08-01	178.03	53.51	-44.79
2024-07-31	179.74	51.11	-45.98
2024-07-30	173.36	48.71	-45.60
2024-07-29	177.88	48.71	-46.48
2024-07-26	173.36	51.11	-44.72
2024-07-25	173.67	51.11	-44.78
2024-07-24	178.50	51.11	-45.74
2024-07-23	180.68	51.11	-46.16
2024-07-22	183.79	51.11	-46.75
2024-07-19	180.06	51.11	-46.04
2024-07-18	185.51	53.51	-46.23
2024-07-17	184.73	53.51	-46.09
2024-07-16	184.73	53.51	-46.09
2024-07-15	189.40	53.51	-46.96
2024-07-12	193.76	53.51	-47.74
2024-07-11	186.60	51.11	-47.27
2024-07-10	180.68	48.71	-47.02
2024-07-09	181.15	51.11	-46.25
2024-07-08	181.61	53.51	-45.49
2024-07-05	184.42	53.51	-46.03
2024-07-04	188.31	55.91	-45.92
2024-07-03	186.60	55.91	-45.60
2024-07-02	183.33	55.91	-44.97
2024-06-28	182.24	53.51	-45.61
2024-06-27	182.39	51.11	-46.49
2024-06-26	187.69	58.31	-44.97
2024-06-25	187.07	55.91	-45.69
2024-06-24	186.60	51.11	-47.27
2024-06-21	186.60	58.31	-44.76
2024-06-20	191.43	60.71	-44.86
2024-06-19	192.98	60.71	-45.15
2024-06-18	184.88	60.71	-43.59
2024-06-17	185.04	63.11	-42.78
2024-06-14	184.57	67.90	-41.00
2024-06-13	187.53	63.11	-43.27
2024-06-12	184.88	60.71	-43.59
2024-06-11	188.16	67.90	-41.73
2024-06-07	190.65	70.30	-41.41
2024-06-06	192.21	67.90	-42.54
2024-06-05	190.65	70.30	-41.41
2024-06-04	190.65	70.30	-41.41
2024-06-03	190.03	70.30	-41.28
2024-05-31	185.04	70.30	-40.25
2024-05-30	187.53	70.30	-40.77
2024-05-29	191.43	72.70	-40.74
2024-05-28	196.26	72.70	-41.71
2024-05-27	195.94	77.50	-40.02
2024-05-24	192.67	77.50	-39.35
2024-05-23	196.26	79.90	-39.28
2024-05-22	201.24	87.09	-37.89
2024-05-21	201.40	79.90	-40.31
2024-05-20	208.56	87.09	-39.37
2024-05-17	207.16	89.01	-38.47
2024-05-16	204.20	77.34	-41.70
2024-05-14	199.53	61.01	-46.25
2024-05-13	200.15	63.34	-45.58
2024-05-10	197.81	63.34	-45.15
2024-05-09	190.80	56.34	-46.24
2024-05-08	186.75	54.00	-46.29
2024-05-07	189.09	56.34	-45.92
2024-05-06	190.96	56.34	-46.27
2024-05-03	189.09	54.00	-46.73
2024-05-02	185.20	56.34	-45.18
2024-04-30	177.88	56.34	-43.74
2024-04-29	177.56	63.34	-41.15
2024-04-26	176.47	58.67	-42.61
2024-04-25	170.45	56.34	-42.19
2024-04-24	169.21	56.34	-41.93
2024-04-23	163.50	51.67	-42.44
2024-04-22	158.09	56.34	-39.43
2024-04-19	154.39	54.00	-39.46
2024-04-18	156.86	56.34	-39.13
2024-04-17	154.54	54.00	-39.50
2024-04-16	154.70	51.67	-40.45
2024-04-15	159.79	54.00	-40.72
2024-04-12	162.11	54.00	-41.24
2024-04-11	167.82	54.00	-42.50
2024-04-10	168.60	54.00	-42.66
2024-04-09	163.81	54.00	-41.62
2024-04-08	162.11	54.00	-41.24
2024-04-05	161.65	51.67	-42.03
2024-04-03	161.65	56.34	-40.25
2024-04-02	164.89	56.34	-40.98
2024-03-28	158.71	54.00	-40.47
2024-03-27	156.70	54.00	-40.01
2024-03-26	160.10	51.67	-41.69
2024-03-25	157.63	56.34	-39.32
2024-03-22	158.09	58.67	-38.52
2024-03-21	164.12	54.00	-41.69
2024-03-20	159.02	56.34	-39.64
2024-03-19	158.71	54.00	-40.47
2024-03-18	161.96	54.00	-41.21
2024-03-15	161.80	51.67	-42.07
2024-03-14	165.20	54.00	-41.93
2024-03-13	167.52	56.34	-41.56
2024-03-12	167.52	58.67	-40.69
2024-03-11	159.33	54.00	-40.61
2024-03-08	155.78	54.00	-39.79
2024-03-07	153.61	54.00	-39.28
2024-03-06	156.39	56.34	-39.02
2024-03-05	151.76	54.00	-38.83
2024-03-04	158.56	58.67	-38.63
2024-03-01	158.25	61.01	-37.65
2024-02-29	156.86	61.01	-37.32
2024-02-28	157.63	61.01	-37.51
2024-02-27	161.96	63.34	-37.65
2024-02-26	159.02	61.01	-37.84
2024-02-23	160.72	63.34	-37.35
2024-02-22	161.34	63.34	-37.50
2024-02-21	157.17	61.01	-37.39
2024-02-20	153.00	58.67	-37.28
2024-02-19	151.61	58.67	-36.94
2024-02-16	154.85	58.67	-37.74
2024-02-15	148.36	56.34	-37.05
2024-02-14	147.44	56.34	-36.82
2024-02-09	144.97	54.00	-37.13
2024-02-08	147.13	58.67	-35.79
2024-02-07	150.22	51.67	-39.38
2024-02-06	151.45	51.67	-39.68
2024-02-05	141.41	44.67	-40.07
2024-02-02	141.88	47.00	-39.22
2024-02-01	143.11	51.67	-37.61
2024-01-31	141.26	54.00	-36.17
2024-01-30	144.50	51.67	-37.97
2024-01-29	150.68	58.67	-36.70
2024-01-26	148.67	61.01	-35.25
2024-01-25	152.53	58.67	-37.17
2024-01-24	148.05	51.67	-38.86
2024-01-23	139.10	49.34	-37.54
2024-01-22	133.38	47.00	-37.01
2024-01-19	138.48	54.00	-35.42
2024-01-18	139.87	54.00	-35.80
2024-01-17	137.86	54.00	-35.25
2024-01-16	147.13	58.67	-35.79
2024-01-15	153.00	63.34	-35.44
2024-01-12	153.15	63.34	-35.48
2024-01-11	154.23	63.34	-35.75
2024-01-10	150.99	58.67	-36.78
2024-01-09	152.38	58.67	-37.13
2024-01-08	152.69	61.01	-36.28
2024-01-05	157.63	65.67	-35.69
2024-01-04	159.64	65.67	-36.19
2024-01-03	159.33	65.67	-36.12
2024-01-02	161.65	68.01	-35.79
2023-12-29	165.51	68.01	-36.72
2023-12-28	166.13	70.34	-35.99
2023-12-27	158.87	63.34	-36.90
2023-12-22	154.39	65.67	-34.87
2023-12-21	159.17	68.01	-35.18
2023-12-20	158.87	65.67	-36.00
2023-12-19	156.86	68.01	-34.59
2023-12-18	158.87	70.34	-34.20
2023-12-15	161.65	68.01	-35.79
2023-12-14	155.47	68.01	-34.24
2023-12-13	152.69	68.01	-33.51
2023-12-12	155.00	70.34	-33.20
2023-12-11	152.38	70.34	-32.51
2023-12-08	154.23	68.01	-33.92
2023-12-07	154.39	68.01	-33.96
2023-12-06	156.24	65.67	-35.35
2023-12-05	154.23	65.67	-34.83
2023-12-04	159.33	70.34	-34.32
2023-12-01	162.11	70.34	-35.01
2023-11-30	165.51	70.34	-35.84
2023-11-29	164.58	70.34	-35.62
2023-11-28	170.30	72.67	-36.12
2023-11-27	172.92	77.34	-35.02
2023-11-24	173.23	82.01	-33.39
2023-11-23	178.95	84.34	-33.92
2023-11-22	175.86	77.34	-35.71
2023-11-21	175.55	84.34	-33.10
2023-11-20	176.47	82.01	-34.17
2023-11-17	171.38	79.67	-33.79
2023-11-16	177.25	84.34	-33.51
2023-11-15	181.11	84.34	-34.42
2023-11-14	170.76	82.01	-32.78
2023-11-13	171.22	82.01	-32.89
2023-11-10	167.36	82.01	-31.93
2023-11-09	172.30	84.34	-32.30
2023-11-08	172.61	86.67	-31.52
2023-11-07	174.31	84.34	-32.80
2023-11-06	179.10	86.67	-33.12
2023-11-03	174.31	79.67	-34.50
2023-11-02	167.67	79.67	-32.88
2023-11-01	165.51	82.01	-31.45
2023-10-31	165.97	84.34	-30.69
2023-10-30	170.76	84.34	-31.92
2023-10-27	170.76	82.01	-32.78
2023-10-26	164.92	77.34	-33.06
2023-10-25	165.67	79.67	-32.37
2023-10-24	163.57	77.34	-32.72
2023-10-20	166.42	79.67	-32.56
2023-10-19	168.21	77.34	-33.88
2023-10-18	175.25	82.01	-33.88
2023-10-17	175.55	84.34	-33.10
2023-10-16	173.60	82.01	-33.48
2023-10-13	176.15	84.34	-33.25
2023-10-12	182.44	84.34	-34.73
2023-10-11	177.80	86.67	-32.80
2023-10-10	174.35	89.01	-31.11
2023-10-09	172.11	89.01	-30.54
2023-10-06	171.66	86.67	-31.28
2023-10-05	167.16	86.67	-30.13
2023-10-04	166.72	86.67	-30.01
2023-10-03	168.66	86.67	-30.52
2023-09-29	176.15	91.34	-30.71
2023-09-28	169.56	91.34	-29.02
2023-09-27	173.30	89.01	-30.84
2023-09-26	170.91	86.67	-31.09
2023-09-25	174.65	86.67	-32.03
2023-09-22	180.04	93.67	-30.84
2023-09-21	173.75	91.34	-30.11
2023-09-20	177.20	91.34	-30.97
2023-09-19	179.00	91.34	-31.42
2023-09-18	177.65	89.01	-31.93
2023-09-15	181.54	86.67	-33.70
2023-09-14	180.04	93.67	-30.84
2023-09-13	179.30	98.34	-28.99
2023-09-12	179.44	98.34	-29.02
2023-09-11	180.34	93.67	-30.92
2023-09-07	181.39	91.34	-32.00
2023-09-06	184.84	96.01	-31.19
2023-09-05	184.84	89.01	-33.64
2023-09-04	190.83	91.34	-34.21
2023-08-31	183.49	86.67	-34.15
2023-08-30	184.54	91.34	-32.75
2023-08-29	184.99	91.34	-32.86
2023-08-28	179.30	91.34	-31.49
2023-08-25	177.20	84.34	-33.50
2023-08-24	180.94	84.34	-34.39
2023-08-23	175.70	79.67	-34.83
2023-08-22	174.35	82.01	-33.66
2023-08-21	171.81	84.34	-32.18
2023-08-18	176.75	89.01	-31.70
2023-08-17	182.74	91.34	-32.33
2023-08-16	182.29	93.67	-31.39
2023-08-15	186.18	89.01	-33.96
2023-08-14	189.03	93.67	-32.99
2023-08-11	193.82	93.67	-34.08
2023-08-10	196.22	93.67	-34.62
2023-08-09	195.92	93.67	-34.55
2023-08-08	194.87	93.67	-34.32
2023-08-07	200.11	98.34	-33.91
2023-08-04	200.11	105.34	-31.58
2023-08-03	198.01	103.01	-31.88
2023-08-02	199.36	105.34	-31.41
2023-08-01	207.60	107.67	-32.49
2023-07-31	207.60	110.01	-31.73
2023-07-28	205.80	105.34	-32.85
2023-07-27	201.31	98.34	-34.17
2023-07-26	197.42	96.01	-34.10
2023-07-25	198.31	98.34	-33.51
2023-07-24	186.93	84.34	-35.76
2023-07-21	193.37	89.01	-35.57
2023-07-20	190.53	86.67	-35.75
2023-07-19	191.13	86.67	-35.88
2023-07-18	192.17	84.34	-36.91
2023-07-14	198.01	91.34	-35.80
2023-07-13	197.27	91.34	-35.63
2023-07-12	189.93	86.67	-35.61
2023-07-11	186.63	91.34	-33.25
2023-07-10	184.24	93.67	-31.86
2023-07-07	182.44	91.34	-32.25
2023-07-06	184.84	91.34	-32.82
2023-07-05	191.58	93.67	-33.58
2023-07-04	195.92	96.01	-33.76
2023-07-03	194.12	96.01	-33.36
2023-06-30	188.28	93.67	-32.82
2023-06-29	188.58	91.34	-33.70
2023-06-28	192.47	96.01	-32.98
2023-06-27	191.72	96.01	-32.81
2023-06-26	186.78	93.67	-32.47
2023-06-23	187.83	93.67	-32.71
2023-06-21	192.77	93.67	-33.85
2023-06-20	198.31	96.01	-34.30
2023-06-19	202.51	91.34	-36.75
2023-06-16	204.60	103.01	-33.35
2023-06-15	201.61	103.01	-32.69
2023-06-14	195.02	96.01	-33.56
2023-06-13	196.97	98.34	-33.21
2023-06-12	195.02	100.67	-31.98
2023-06-09	194.42	98.34	-32.63
2023-06-08	192.77	107.67	-29.07
2023-06-07	191.87	91.34	-34.44
2023-06-06	189.18	91.34	-33.83
2023-06-05	189.78	89.01	-34.78
2023-06-02	187.38	91.34	-33.42
2023-06-01	176.00	84.34	-33.21
2023-05-31	176.75	82.01	-34.23
2023-05-30	181.84	89.01	-32.94
2023-05-29	181.24	89.01	-32.80
2023-05-25	184.09	89.01	-33.47
2023-05-24	189.18	89.01	-34.64
2023-05-23	193.52	93.67	-34.02
2023-05-22	197.12	98.34	-33.25
2023-05-19	193.52	98.34	-32.43
2023-05-18	197.72	100.67	-32.60
2023-05-17	194.87	98.34	-32.74
2023-05-16	201.31	103.01	-32.63
2023-05-15	201.31	103.01	-32.63
2023-05-12	195.77	107.67	-29.79
2023-05-11	197.42	112.34	-28.60
2023-05-10	197.57	110.01	-29.43
2023-05-09	198.91	114.67	-28.18
2023-05-08	205.50	114.67	-29.73
2023-05-05	201.91	112.34	-29.67
2023-05-04	200.41	110.01	-30.09
2023-05-03	196.22	100.67	-32.25
2023-05-02	199.36	110.01	-29.85
2023-04-28	199.51	110.01	-29.88
2023-04-27	198.61	107.67	-30.45
2023-04-26	196.97	105.34	-30.86
2023-04-25	195.34	105.34	-30.47
2023-04-24	200.40	105.34	-31.64
2023-04-21	201.59	107.67	-31.14
2023-04-20	206.96	110.01	-31.58
2023-04-19	206.36	112.34	-30.69
2023-04-18	210.53	114.67	-30.87
2023-04-17	213.22	112.34	-32.21
2023-04-14	208.45	110.01	-31.92
2023-04-13	206.36	110.01	-31.45
2023-04-12	205.77	110.01	-31.32
2023-04-11	208.75	107.67	-32.74
2023-04-06	206.06	103.01	-33.67
2023-04-04	205.17	105.34	-32.71
2023-04-03	206.96	105.34	-33.10
2023-03-31	206.66	105.34	-33.04
2023-03-30	205.77	103.01	-33.61
2023-03-29	203.68	103.01	-33.15
2023-03-28	198.02	105.34	-31.10
2023-03-27	194.59	107.67	-29.50
2023-03-24	199.51	107.67	-30.66
2023-03-23	201.89	119.34	-27.34
2023-03-22	195.04	112.34	-28.03
2023-03-21	189.97	112.34	-26.77
2023-03-20	186.25	110.01	-26.63
2023-03-17	194.14	112.34	-27.81
2023-03-16	189.52	114.67	-25.85
2023-03-15	194.74	110.01	-28.75
2023-03-14	189.97	107.67	-28.38
2023-03-13	196.83	112.34	-28.46
2023-03-10	190.42	112.34	-26.88
2023-03-09	200.40	112.34	-29.31
2023-03-08	201.59	112.34	-29.59
2023-03-07	208.75	117.01	-29.71
2023-03-06	209.94	119.34	-29.23
2023-03-03	209.64	124.01	-27.66
2023-03-02	206.96	114.67	-30.06
2023-03-01	209.34	114.67	-30.60
2023-02-28	197.87	112.34	-28.71
2023-02-27	199.21	112.34	-29.03
2023-02-24	201.59	114.67	-28.82
2023-02-23	205.17	114.67	-29.65
2023-02-22	206.06	117.01	-29.10
2023-02-21	208.15	119.34	-28.82
2023-02-20	212.92	117.01	-30.65
2023-02-17	211.13	114.67	-31.00
2023-02-16	215.00	114.67	-31.85
2023-02-15	212.02	114.67	-31.20
2023-02-14	216.49	117.01	-31.43
2023-02-13	217.98	117.01	-31.76
2023-02-10	217.39	119.34	-30.89
2023-02-09	224.24	119.34	-32.35
2023-02-08	219.18	119.34	-31.28
2023-02-07	219.18	119.34	-31.28
2023-02-06	218.28	114.67	-32.55
2023-02-03	224.54	119.34	-32.42
2023-02-02	229.01	119.34	-33.33
2023-02-01	230.50	119.34	-33.63
2023-01-31	227.82	117.01	-33.80
2023-01-30	231.10	117.01	-34.46
2023-01-27	239.44	119.34	-35.38
2023-01-26	238.55	119.34	-35.21
2023-01-20	230.50	119.34	-33.63
2023-01-19	224.54	114.67	-33.85
2023-01-18	225.14	114.67	-33.97
2023-01-17	223.35	117.01	-32.89
2023-01-16	225.44	117.01	-33.32
2023-01-13	225.73	114.67	-34.10
2023-01-12	222.46	112.34	-34.15
2023-01-11	221.56	117.01	-32.51
2023-01-10	219.77	112.34	-33.60
2023-01-09	220.37	117.01	-32.26
2023-01-06	214.71	117.01	-31.04
2023-01-05	215.60	117.01	-31.24
2023-01-04	211.73	114.67	-31.13
2023-01-03	201.89	110.01	-30.44
2022-12-30	196.83	110.01	-29.25
2022-12-29	195.78	103.01	-31.37
2022-12-28	198.61	107.67	-30.45
2022-12-23	193.55	105.34	-30.05
2022-12-22	194.89	105.34	-30.37
2022-12-21	187.44	103.01	-29.37
2022-12-20	186.25	103.01	-29.08
2022-12-19	190.72	105.34	-29.37
2022-12-16	192.36	114.67	-26.57
2022-12-15	190.72	117.01	-25.35
2022-12-14	195.04	119.34	-25.66
2022-12-13	193.99	119.34	-25.39
2022-12-12	191.76	114.67	-26.42
2022-12-09	198.02	124.01	-24.83
2022-12-08	191.46	117.01	-25.55
2022-12-07	182.82	112.34	-24.92
2022-12-06	191.76	124.01	-23.22
2022-12-05	191.61	121.67	-23.98
2022-12-02	179.69	114.67	-23.25
2022-12-01	181.92	114.67	-23.85
2022-11-30	178.65	114.67	-22.96
2022-11-29	172.98	114.67	-21.36
2022-11-28	159.57	103.01	-21.79
2022-11-25	163.45	110.01	-20.29
2022-11-24	164.94	112.34	-19.85
2022-11-23	162.55	131.01	-12.02
2022-11-22	161.06	89.01	-27.60
2022-11-21	164.79	91.34	-27.74
2022-11-18	169.41	93.67	-28.11
2022-11-17	170.45	98.34	-26.66
2022-11-16	173.58	98.34	-27.50
2022-11-15	174.92	107.67	-24.46
2022-11-14	163.75	98.34	-24.80
2022-11-11	159.57	91.34	-26.29
2022-11-10	141.39	86.67	-22.67
2022-11-09	145.27	86.67	-23.89
2022-11-08	148.40	82.01	-26.73
2022-11-07	148.55	84.34	-25.83
2022-11-04	141.84	77.34	-26.67
2022-11-03	129.77	72.67	-24.85
2022-11-02	137.07	72.67	-27.16
2022-11-01	131.71	72.67	-25.48
2022-10-31	120.83	72.67	-21.81
2022-10-28	122.62	75.01	-21.39
2022-10-27	131.11	79.67	-22.26
2022-10-26	129.67	79.67	-21.77
2022-10-25	127.52	79.67	-21.03
2022-10-24	127.52	77.34	-22.05
2022-10-21	142.62	86.67	-23.06
2022-10-20	143.34	86.67	-23.29
2022-10-19	146.93	89.01	-23.46
2022-10-18	152.54	89.01	-25.16
2022-10-17	147.94	84.34	-25.65
2022-10-14	147.80	84.34	-25.61
2022-10-13	145.35	86.67	-23.92
2022-10-12	149.52	91.34	-23.32
2022-10-11	151.53	89.01	-24.86
2022-10-10	156.71	93.67	-24.56
2022-10-07	164.33	96.01	-25.85
2022-10-06	168.36	93.67	-27.83
2022-10-05	169.37	93.67	-28.10
2022-10-03	154.70	98.34	-22.13
2022-09-30	157.29	91.34	-25.63
2022-09-29	155.99	91.34	-25.26
2022-09-28	157.43	96.01	-23.86
2022-09-27	166.35	105.34	-22.91
2022-09-26	166.06	107.67	-21.94
2022-09-23	167.21	110.01	-21.41
2022-09-22	170.52	114.67	-20.64
2022-09-21	174.83	112.34	-22.74
2022-09-20	179.58	119.34	-21.55
2022-09-19	175.98	117.01	-21.37
2022-09-16	179.00	117.01	-22.22
2022-09-15	181.30	117.01	-22.86
2022-09-14	180.44	112.34	-24.28
2022-09-13	187.20	117.01	-24.44
2022-09-09	187.63	117.01	-24.55
2022-09-08	180.15	117.01	-22.54
2022-09-07	182.89	117.01	-23.29
2022-09-06	184.90	117.01	-23.83
2022-09-05	184.76	114.67	-24.61
2022-09-02	188.21	112.34	-26.32
2022-09-01	190.51	114.67	-26.10
2022-08-31	194.82	114.67	-27.19
2022-08-30	194.82	112.34	-27.98
2022-08-29	195.11	112.34	-28.05
2022-08-26	197.70	112.34	-28.67
2022-08-25	194.82	110.01	-28.77
2022-08-24	184.76	110.01	-26.25
2022-08-23	188.21	114.67	-25.51
2022-08-22	191.66	117.01	-25.60
2022-08-19	192.23	114.67	-26.54
2022-08-18	191.66	114.67	-26.40
2022-08-17	193.67	117.01	-26.11
2022-08-16	192.52	117.01	-25.82
2022-08-15	195.97	112.34	-28.26
2022-08-12	197.99	112.34	-28.74
2022-08-11	195.97	117.01	-26.68
2022-08-10	189.65	117.01	-25.08
2022-08-09	194.82	119.34	-25.60
2022-08-08	195.69	117.01	-26.61
2022-08-05	197.70	121.67	-25.54
2022-08-04	197.41	117.01	-27.03
2022-08-03	191.66	117.01	-25.60
2022-08-02	190.51	117.01	-25.30
2022-08-01	197.41	126.34	-23.90
2022-07-29	197.41	124.01	-24.68
2022-07-28	203.74	124.01	-26.25
2022-07-27	204.89	126.34	-25.76
2022-07-26	208.63	128.67	-25.91
2022-07-25	203.74	128.67	-24.71
2022-07-22	203.45	126.34	-25.41
2022-07-21	203.16	126.34	-25.34
2022-07-20	208.34	126.34	-26.59
2022-07-19	205.18	126.34	-25.83
2022-07-18	207.19	128.67	-25.56
2022-07-15	199.71	126.34	-24.48
2022-07-14	205.47	135.67	-22.85
2022-07-13	206.90	135.67	-23.21
2022-07-12	207.19	138.01	-22.52
2022-07-11	211.22	138.01	-23.52
2022-07-08	219.56	140.34	-24.79
2022-07-07	218.98	140.34	-24.65
2022-07-06	216.68	138.01	-24.84
2022-07-05	221.00	138.01	-25.85
2022-07-04	220.42	142.67	-24.26
2022-06-30	220.42	147.34	-22.81
2022-06-29	221.86	145.01	-23.88
2022-06-28	226.75	145.01	-25.02
2022-06-27	224.74	142.67	-25.27
2022-06-24	216.97	140.34	-24.18
2022-06-23	210.93	142.67	-21.95
2022-06-22	206.90	140.34	-21.69
2022-06-21	214.67	140.34	-23.62
2022-06-20	209.49	138.01	-23.10
2022-06-17	208.63	135.67	-23.64
2022-06-16	204.32	138.01	-21.79
2022-06-15	211.22	140.34	-22.77
2022-06-14	207.19	138.01	-22.52
2022-06-13	206.90	135.67	-23.21
2022-06-10	218.12	140.34	-24.45
2022-06-09	218.70	140.34	-24.59
2022-06-08	220.13	142.67	-24.20
2022-06-07	213.52	145.01	-21.85
2022-06-06	214.96	145.01	-22.21
2022-06-02	206.90	145.01	-20.17
2022-06-01	209.49	145.01	-20.84
2022-05-31	210.93	145.01	-21.20
2022-05-30	206.62	145.01	-20.09
2022-05-27	200.86	145.01	-18.57
2022-05-26	191.95	145.01	-16.08
2022-05-25	193.10	145.01	-16.41
2022-05-24	192.23	142.67	-16.96
2022-05-23	196.55	149.67	-15.81
2022-05-20	200.00	149.67	-16.78
2022-05-19	191.66	149.67	-14.40
2022-05-18	198.27	145.01	-17.86
2022-05-17	197.99	142.67	-18.56
2022-05-16	188.50	140.34	-16.69
2022-05-13	187.63	137.57	-17.41
2022-05-12	180.01	135.26	-15.98
2022-05-11	187.06	137.57	-17.24
2022-05-10	183.61	137.57	-16.23
2022-05-06	189.65	139.87	-17.18
2022-05-05	200.29	144.49	-18.58
2022-05-04	201.73	149.10	-17.44
2022-05-03	205.18	144.49	-19.89
2022-04-29	205.18	146.79	-19.13
2022-04-28	193.10	146.79	-15.80
2022-04-27	188.50	146.79	-14.46
2022-04-26	188.50	146.79	-14.46
2022-04-25	188.78	142.18	-16.14
2022-04-22	198.52	149.10	-16.56
2022-04-21	199.10	149.10	-16.72
2022-04-20	202.53	153.71	-16.14
2022-04-19	203.97	158.32	-15.02
2022-04-14	211.13	162.94	-15.49
2022-04-13	209.12	156.02	-17.18
2022-04-12	208.26	160.63	-15.45
2022-04-11	206.83	156.02	-16.56
2022-04-08	216.57	172.16	-14.03
2022-04-07	215.43	176.78	-12.25
2022-04-06	218.86	183.70	-11.03
2022-04-04	225.17	181.39	-13.46
2022-04-01	218.86	169.86	-15.37
2022-03-31	219.15	169.86	-15.44
2022-03-30	220.87	169.86	-15.90
2022-03-29	216.86	162.94	-17.02
2022-03-28	213.42	165.24	-15.37
2022-03-25	209.12	162.94	-14.94
2022-03-24	217.14	160.63	-17.82
2022-03-23	219.72	160.63	-18.48
2022-03-22	216.28	156.02	-19.05
2022-03-21	206.54	153.71	-17.23
2022-03-18	210.27	156.02	-17.48
2022-03-17	210.56	156.02	-17.56
2022-03-16	189.93	146.79	-14.88
2022-03-15	167.15	139.87	-10.21
2022-03-14	183.63	151.41	-11.36
2022-03-11	197.95	167.55	-10.20
2022-03-10	202.25	167.55	-11.48
2022-03-09	197.66	162.94	-11.67
2022-03-08	199.10	172.16	-9.00
2022-03-07	203.97	176.78	-8.94
2022-03-04	216.00	176.78	-12.41
2022-03-03	224.31	183.70	-12.52
2022-03-02	222.30	172.16	-15.56
2022-03-01	227.74	174.47	-16.25
2022-02-28	227.74	174.47	-16.25
2022-02-25	228.32	176.78	-15.70
2022-02-24	230.32	172.16	-17.61
2022-02-23	240.92	181.39	-17.46
2022-02-22	238.34	181.39	-16.83
2022-02-21	248.66	188.31	-17.31
2022-02-18	250.66	188.31	-17.78
2022-02-17	256.97	188.31	-19.23
2022-02-16	255.53	190.62	-18.26
2022-02-15	250.38	188.31	-17.71
2022-02-14	253.53	190.62	-17.80
2022-02-11	258.40	190.62	-18.91
2022-02-10	258.69	192.92	-18.33
2022-02-09	257.54	188.31	-19.36
2022-02-08	250.66	181.39	-19.76
2022-02-07	253.53	181.39	-20.41
2022-02-04	253.82	186.00	-19.17
2022-01-31	243.50	169.86	-21.44
2022-01-28	239.20	167.55	-21.12
2022-01-27	242.64	169.86	-21.24
2022-01-26	249.52	179.08	-20.15
2022-01-25	249.52	176.78	-20.81
2022-01-24	255.25	186.00	-19.49
2022-01-21	258.97	183.70	-20.97
2022-01-20	259.26	186.00	-20.39
2022-01-19	246.94	183.70	-18.23
2022-01-18	247.51	181.39	-19.03
2022-01-17	248.66	176.78	-20.62
2022-01-14	250.66	179.08	-20.41
2022-01-13	251.81	183.70	-19.36
2022-01-12	250.95	188.31	-17.85
2022-01-11	241.78	188.31	-15.65
2022-01-10	241.50	197.53	-12.87
2022-01-07	238.63	186.00	-15.54
2022-01-06	232.61	199.84	-9.85
2022-01-05	230.04	176.78	-16.14
2022-01-04	235.77	181.39	-16.19
2022-01-03	235.19	167.55	-20.18
2021-12-31	236.91	169.86	-19.90
2021-12-30	233.47	167.55	-19.77
2021-12-29	232.33	174.47	-17.41
2021-12-28	235.48	174.47	-18.19
2021-12-24	234.91	172.16	-18.73
2021-12-23	234.33	174.47	-17.91
2021-12-22	232.33	174.47	-17.41
2021-12-21	230.90	188.31	-12.87
2021-12-20	228.03	162.94	-19.84
2021-12-17	234.33	160.63	-22.04
2021-12-16	238.92	162.94	-22.42
2021-12-15	237.77	160.63	-22.84
2021-12-14	240.35	160.63	-23.42
2021-12-13	245.79	165.24	-23.29
2021-12-10	245.51	162.94	-23.90
2021-12-09	249.23	165.24	-24.05
2021-12-08	246.08	165.24	-23.36
2021-12-07	245.79	162.94	-23.96
2021-12-06	236.63	162.94	-21.89
2021-12-03	242.64	169.86	-21.24
2021-12-02	243.21	167.55	-22.05
2021-12-01	241.50	167.55	-21.65
2021-11-30	238.34	160.63	-22.97
2021-11-29	245.79	169.86	-21.96
2021-11-26	247.51	174.47	-21.02
2021-11-25	256.97	176.78	-22.46
2021-11-24	256.11	174.47	-22.92
2021-11-23	255.53	174.47	-22.80
2021-11-22	259.54	176.78	-23.02
2021-11-19	260.69	176.78	-23.26
2021-11-18	263.84	176.78	-23.93
2021-11-17	269.29	181.39	-23.80
2021-11-16	269.57	181.39	-23.86
2021-11-15	266.13	183.70	-22.52
2021-11-12	265.27	186.00	-21.70
2021-11-11	264.42	186.00	-21.52
2021-11-10	260.40	183.70	-21.28
2021-11-09	257.54	179.08	-21.94
2021-11-08	257.54	183.70	-20.65
2021-11-05	259.26	186.00	-20.39
2021-11-04	263.56	183.70	-21.97
2021-11-03	260.40	186.00	-20.64
2021-11-02	262.41	188.31	-20.45
2021-11-01	262.41	190.62	-19.81
2021-10-29	265.56	188.31	-21.13
2021-10-28	267.28	190.62	-20.87
2021-10-27	268.68	190.62	-21.17
2021-10-26	274.29	197.53	-20.51
2021-10-25	275.70	197.53	-20.80
2021-10-22	275.42	202.15	-19.52
2021-10-21	273.45	197.53	-20.33
2021-10-20	276.26	199.84	-20.31
2021-10-19	270.93	197.53	-19.79
2021-10-18	266.16	195.23	-19.37
2021-10-15	264.47	197.53	-18.37
2021-10-12	259.14	195.23	-17.80
2021-10-11	263.91	202.15	-16.97
2021-10-08	257.46	206.76	-14.18
2021-10-07	255.78	204.45	-14.43
2021-10-06	245.39	202.15	-12.52
2021-10-05	247.36	199.84	-13.68
2021-10-04	246.80	202.15	-12.87
2021-09-30	253.81	204.45	-13.95
2021-09-29	255.22	197.53	-16.24
2021-09-28	252.41	199.84	-14.92
2021-09-27	248.20	199.84	-13.89
2021-09-24	248.76	202.15	-13.37
2021-09-23	253.25	204.45	-13.81
2021-09-21	248.76	190.62	-16.67
2021-09-20	247.36	190.62	-16.34
2021-09-17	258.86	202.15	-15.80
2021-09-16	255.78	213.68	-11.83
2021-09-15	261.67	220.60	-11.36
2021-09-14	267.00	222.91	-12.01
2021-09-13	271.21	232.13	-10.53
2021-09-10	276.54	227.52	-13.02
2021-09-09	269.52	229.83	-10.74
2021-09-08	277.38	229.83	-12.60
2021-09-07	278.50	229.83	-12.86
2021-09-06	275.42	227.52	-12.76
2021-09-03	272.33	222.91	-13.27
2021-09-02	274.58	222.91	-13.79
2021-09-01	273.17	218.29	-14.71
2021-08-31	270.65	206.76	-17.24
2021-08-30	266.16	206.76	-16.22
2021-08-27	264.19	206.76	-15.77
2021-08-26	264.47	206.76	-15.83
2021-08-25	268.40	202.15	-17.98
2021-08-24	268.12	204.45	-17.30
2021-08-23	260.27	199.84	-16.77
2021-08-20	256.06	197.53	-16.44
2021-08-19	262.51	202.15	-16.65
2021-08-18	270.09	211.37	-15.86
2021-08-17	268.40	206.76	-16.73
2021-08-16	274.86	213.68	-16.32
2021-08-13	277.38	209.07	-18.10
2021-08-12	278.50	211.37	-17.74
2021-08-11	280.75	209.07	-18.83
2021-08-10	279.91	206.76	-19.25
2021-08-09	275.42	204.45	-18.90
2021-08-06	274.58	204.45	-18.72
2021-08-05	274.86	209.07	-17.55
2021-08-04	277.94	209.07	-18.22
2021-08-03	274.29	206.76	-18.04
2021-08-02	274.86	204.45	-18.78
2021-07-30	272.05	202.15	-18.79
2021-07-29	276.54	202.15	-19.76
2021-07-28	265.32	204.45	-16.66
2021-07-27	259.99	209.07	-14.14
2021-07-26	274.58	215.99	-15.64
2021-07-23	290.85	225.21	-16.79
2021-07-22	296.18	220.60	-19.08
2021-07-21	289.45	220.60	-17.68
2021-07-20	289.45	220.60	-17.68
2021-07-19	292.81	225.21	-17.21
2021-07-16	301.23	229.83	-17.80
2021-07-15	299.83	227.52	-18.08
2021-07-14	297.02	227.52	-17.51
2021-07-13	299.55	229.83	-17.45
2021-07-12	294.22	229.83	-16.33
2021-07-09	291.97	227.52	-16.44
2021-07-08	289.17	227.52	-15.84
2021-07-07	300.39	232.13	-17.05
2021-07-06	300.67	234.44	-16.53
2021-07-05	301.79	234.44	-16.76
2021-07-02	303.19	234.44	-17.05
2021-06-30	310.21	234.44	-18.47
2021-06-29	312.73	236.74	-18.41
2021-06-28	315.82	239.05	-18.46
2021-06-25	315.54	241.36	-17.85
2021-06-24	310.77	239.05	-17.46
2021-06-23	309.93	239.05	-17.29
2021-06-22	302.07	239.05	-15.67
2021-06-21	304.88	234.44	-17.40
2021-06-18	309.09	232.13	-18.81
2021-06-17	305.16	236.74	-16.89
2021-06-16	304.04	236.74	-16.65
2021-06-15	306.84	236.74	-17.23
2021-06-11	309.65	239.05	-17.23
2021-06-10	307.96	234.44	-18.02
2021-06-09	308.24	236.74	-17.51
2021-06-08	308.53	239.05	-17.01
2021-06-07	308.81	236.74	-17.63
2021-06-04	310.21	239.05	-17.35
2021-06-03	310.49	239.05	-17.40
2021-06-02	314.98	241.36	-17.74
2021-06-01	317.78	236.74	-19.40
2021-05-31	312.45	236.74	-18.36
2021-05-28	312.73	236.74	-18.41
2021-05-27	312.17	236.74	-18.30
2021-05-26	312.17	241.36	-17.18
2021-05-25	309.37	236.74	-17.74
2021-05-24	302.07	243.66	-14.53
2021-05-21	301.79	239.05	-15.62
2021-05-20	301.51	239.05	-15.56
2021-05-18	303.76	243.66	-14.88
2021-05-17	298.14	232.13	-16.58
2021-05-14	295.62	233.06	-15.81
2021-05-13	292.53	233.06	-15.15
2021-05-12	298.42	230.81	-16.97
2021-05-11	294.50	235.31	-15.00
2021-05-10	303.19	233.06	-17.39
2021-05-07	304.32	228.56	-18.74
2021-05-06	303.76	226.31	-19.18
2021-05-05	301.79	226.31	-18.79
2021-05-04	303.76	221.81	-20.30
2021-05-03	299.55	221.81	-19.46
2021-04-30	304.04	221.81	-20.35
2021-04-29	313.30	226.31	-21.05
2021-04-28	307.96	228.56	-19.46
2021-04-27	305.46	226.31	-19.52
2021-04-26	306.30	228.56	-19.13
2021-04-23	308.24	228.56	-19.52
2021-04-22	303.24	228.56	-18.52
2021-04-21	301.85	226.31	-18.80
2021-04-20	308.24	228.56	-19.52
2021-04-19	308.52	230.81	-19.02
2021-04-16	306.57	228.56	-19.19
2021-04-15	303.51	226.31	-19.13
2021-04-14	306.02	224.06	-20.19
2021-04-13	302.12	224.06	-19.41
2021-04-12	298.23	226.31	-18.06
2021-04-09	303.24	226.31	-19.08
2021-04-08	307.13	230.81	-18.75
2021-04-07	301.85	226.31	-18.80
2021-04-01	305.46	228.56	-18.97
2021-03-31	298.51	226.31	-18.12
2021-03-30	300.73	230.81	-17.45
2021-03-29	297.95	228.56	-17.44
2021-03-26	297.12	228.56	-17.26
2021-03-25	291.56	226.31	-16.66
2021-03-24	291.00	228.56	-15.97
2021-03-23	300.46	230.81	-17.39
2021-03-22	304.63	235.31	-17.13
2021-03-19	305.74	233.06	-17.91
2021-03-18	312.41	239.81	-17.60
2021-03-17	307.41	239.81	-16.59
2021-03-16	306.85	242.06	-15.93
2021-03-15	304.91	242.06	-15.52
2021-03-12	303.24	242.06	-15.17
2021-03-11	311.30	237.56	-17.93
2021-03-10	305.18	230.81	-18.36
2021-03-09	302.68	233.06	-17.29
2021-03-08	299.62	233.06	-16.66
2021-03-05	306.57	242.06	-15.87
2021-03-04	309.08	242.06	-16.38
2021-03-03	317.14	246.56	-16.92
2021-03-02	306.57	246.56	-14.76
2021-03-01	311.30	246.56	-15.74
2021-02-26	306.30	246.56	-14.70
2021-02-25	321.59	248.81	-17.26
2021-02-24	315.47	242.06	-17.67
2021-02-23	328.27	246.56	-19.08
2021-02-22	324.37	244.31	-18.87
2021-02-19	328.27	239.81	-20.65
2021-02-18	327.99	228.56	-23.23
2021-02-17	334.38	233.06	-23.33
2021-02-16	329.66	230.81	-23.01
2021-02-11	321.59	221.81	-23.67
2021-02-10	320.76	219.56	-24.05
2021-02-09	311.30	217.31	-22.85
2021-02-08	310.19	221.81	-21.55
2021-02-05	309.91	217.31	-22.59
2021-02-04	306.57	217.31	-21.96
2021-02-03	309.63	221.81	-21.44
2021-02-02	309.08	221.81	-21.33
2021-02-01	304.07	219.56	-20.92
2021-01-29	295.73	219.56	-19.25
2021-01-28	299.07	224.06	-18.80
2021-01-27	309.63	233.06	-18.69
2021-01-26	311.02	235.31	-18.42
2021-01-25	321.03	237.56	-19.83
2021-01-22	311.86	246.56	-15.85
2021-01-21	317.98	251.06	-16.01
2021-01-20	318.25	246.56	-17.14
2021-01-19	314.36	260.06	-13.10
2021-01-18	303.24	235.31	-16.85
2021-01-15	300.18	230.81	-17.33
2021-01-14	298.23	226.31	-18.06
2021-01-13	294.89	221.81	-18.51
2021-01-12	294.89	219.56	-19.08
2021-01-11	291.00	219.56	-18.27
2021-01-08	289.61	215.06	-19.14
2021-01-07	285.16	226.31	-15.28
2021-01-06	287.11	224.06	-16.29
2021-01-05	285.72	219.56	-17.15
2021-01-04	284.33	224.06	-15.68
2020-12-31	280.99	226.31	-14.35
2020-12-30	280.15	228.56	-13.57
2020-12-29	271.81	228.56	-11.63
2020-12-28	268.20	228.56	-10.77
2020-12-24	269.87	230.81	-10.56
2020-12-23	268.75	228.56	-10.90
2020-12-22	265.69	228.56	-10.15
2020-12-21	267.92	233.06	-9.47
2020-12-18	269.87	233.06	-9.95
2020-12-17	273.48	242.06	-8.41
2020-12-16	270.98	242.06	-7.79
2020-12-15	267.08	244.31	-6.20
2020-12-14	269.59	246.56	-6.23
2020-12-11	271.26	244.31	-7.26
2020-12-10	269.87	248.81	-5.69
2020-12-09	270.98	244.31	-7.19
2020-12-08	267.92	246.56	-5.80
2020-12-07	270.14	253.31	-4.55
2020-12-04	275.15	257.81	-4.62
2020-12-03	274.04	262.31	-3.13
2020-12-02	270.98	269.07	-0.52
2020-12-01	271.53	264.56	-1.88
2020-11-30	269.31	262.31	-1.89
2020-11-27	276.54	269.07	-1.98
2020-11-26	274.59	271.32	-0.87
2020-11-25	272.37	271.32	-0.28
2020-11-24	271.81	269.07	-0.74
2020-11-23	270.42	269.07	-0.37
2020-11-20	269.59	269.07	-0.14
2020-11-19	268.75	275.82	1.92
2020-11-18	270.98	273.57	0.70
2020-11-17	269.59	271.32	0.47
2020-11-16	269.03	266.82	-0.60
2020-11-13	265.69	269.07	0.92
2020-11-12	266.25	271.32	1.38
2020-11-11	267.08	273.57	1.77
2020-11-10	267.08	266.82	-0.07
2020-11-09	263.75	275.82	3.32
2020-11-06	259.85	262.31	0.68
2020-11-05	257.35	253.31	-1.13
2020-11-04	247.62	248.81	0.34
2020-11-03	249.29	260.06	3.09
2020-11-02	242.06	244.31	0.66
2020-10-30	237.05	248.81	3.49
2020-10-29	243.72	244.31	0.17
2020-10-28	244.81	248.81	1.16
2020-10-27	245.62	248.81	0.92
2020-10-23	248.06	255.56	2.16
2020-10-22	246.16	246.56	0.12
2020-10-21	245.89	246.56	0.19
2020-10-20	243.18	248.81	1.64
2020-10-19	242.91	251.06	2.38
2020-10-16	241.29	253.31	3.52
2020-10-15	237.22	242.06	1.43
2020-10-14	244.27	248.81	1.32
2020-10-12	245.08	253.31	2.39
2020-10-09	238.31	246.56	2.44
2020-10-08	237.77	226.31	-3.39
2020-10-07	239.39	226.31	-3.85
2020-10-06	235.60	230.81	-1.43
2020-10-05	232.08	228.56	-1.06
2020-09-30	228.83	226.31	-0.77
2020-09-29	226.12	228.56	0.75
2020-09-28	228.83	237.56	2.66
2020-09-25	225.85	230.81	1.52
2020-09-24	226.66	239.81	4.03
2020-09-23	232.08	244.31	3.68
2020-09-22	231.81	246.56	4.45
2020-09-21	234.79	251.06	4.86
2020-09-18	241.83	255.56	4.02
2020-09-17	240.20	253.31	3.85
2020-09-16	245.08	255.56	3.04
2020-09-15	245.62	257.81	3.53
2020-09-14	244.00	257.81	4.02
2020-09-11	242.10	257.81	4.59
2020-09-10	240.47	257.81	5.09
2020-09-09	241.83	264.56	6.65
2020-09-08	243.72	266.82	6.72
2020-09-07	244.54	257.81	3.85
2020-09-04	245.62	264.56	5.48
2020-09-03	248.33	273.57	7.25
2020-09-02	249.68	275.82	7.47
2020-09-01	250.50	275.82	7.22
2020-08-31	249.95	278.07	8.03
2020-08-28	253.75	280.32	7.51
2020-08-27	251.58	278.07	7.53
2020-08-26	253.75	280.32	7.51
2020-08-25	254.29	280.32	7.35
2020-08-24	254.56	282.57	7.90
2020-08-21	249.14	278.07	8.28
2020-08-20	244.54	282.57	11.04
2020-08-19	250.50	280.32	8.51
2020-08-18	252.39	282.57	8.56
2020-08-17	252.12	287.07	9.92
2020-08-14	249.68	282.57	9.40
2020-08-13	250.77	282.57	9.07
2020-08-12	250.50	282.57	9.15
2020-08-11	246.16	280.32	9.87
2020-08-10	239.93	280.32	11.88
2020-08-07	241.02	280.32	11.52
2020-08-06	246.70	280.32	9.70
2020-08-05	249.41	282.57	9.49
2020-08-04	246.97	287.07	11.56
2020-08-03	240.20	280.32	11.79
2020-07-31	242.10	275.82	9.86
2020-07-30	243.18	282.57	11.48
2020-07-29	245.62	284.82	11.34
2020-07-28	244.81	284.82	11.60
2020-07-27	243.45	282.57	11.39
2020-07-24	243.45	289.32	13.35
2020-07-23	250.77	302.82	14.84
2020-07-22	247.79	302.82	15.82
2020-07-21	255.91	311.82	15.71
2020-07-20	248.33	307.32	16.94
2020-07-17	249.41	293.82	12.71
2020-07-16	247.52	293.82	13.32
2020-07-15	254.56	302.82	13.61
2020-07-14	254.29	302.82	13.70
2020-07-13	258.62	309.57	14.21
2020-07-10	256.73	314.07	16.08
2020-07-09	264.04	325.33	16.84
2020-07-08	262.14	327.58	18.07
2020-07-07	260.79	329.83	19.14
2020-07-06	264.85	352.33	23.98
2020-07-03	251.04	309.57	16.67
2020-07-02	248.06	300.57	15.09
2020-06-30	237.22	282.57	13.45
2020-06-29	235.33	278.07	12.75
2020-06-26	238.58	278.07	11.66
2020-06-24	241.83	289.32	13.89
2020-06-23	243.45	296.07	15.32
2020-06-22	238.58	305.07	19.64
2020-06-19	239.39	316.32	22.67
2020-06-18	236.95	325.33	26.23
2020-06-17	237.22	331.11	27.84
2020-06-16	235.87	339.40	30.82
2020-06-15	227.74	324.89	29.64
2020-06-12	234.52	329.03	28.26
2020-06-11	236.68	324.89	26.20
2020-06-10	244.81	318.67	21.42
2020-06-09	244.54	312.45	19.71
2020-06-08	240.47	306.24	19.31
2020-06-05	240.47	300.02	17.49
2020-06-04	234.79	295.87	18.25
2020-06-03	234.24	297.94	19.06
2020-06-02	228.56	304.16	23.01
2020-06-01	224.76	310.38	26.36
2020-05-29	214.20	291.73	24.67
2020-05-28	216.23	302.09	27.15
2020-05-27	218.26	291.73	23.08
2020-05-26	220.29	266.86	14.54
2020-05-25	213.52	266.86	17.01
2020-05-22	213.52	266.86	17.01
2020-05-21	231.13	275.15	13.29
2020-05-20	233.84	279.29	13.62
2020-05-19	233.16	281.36	14.47
2020-05-18	227.74	271.00	13.20
2020-05-15	225.04	273.07	14.78
2020-05-14	225.04	273.07	14.78
2020-05-13	229.78	277.22	14.39
2020-05-12	231.13	279.29	14.54
2020-05-11	235.87	283.44	14.16
2020-05-08	230.45	285.51	16.66
2020-05-07	227.07	268.93	12.80
2020-05-06	229.78	268.93	11.87
2020-05-05	225.04	268.93	13.50
2020-05-04	221.65	268.93	14.70
2020-04-29	235.19	289.65	16.25
2020-04-28	235.19	285.51	15.01
2020-04-27	230.59	287.58	17.24
2020-04-24	224.52	285.51	18.80
2020-04-23	225.87	283.44	17.67
2020-04-22	225.19	281.36	17.27
2020-04-21	223.84	281.36	17.76
2020-04-20	231.94	291.73	18.01
2020-04-17	231.26	291.73	18.25
2020-04-16	227.21	287.58	18.45
2020-04-15	227.89	285.51	17.57
2020-04-14	233.29	295.87	18.78
2020-04-09	230.59	287.58	17.24
2020-04-08	226.54	279.29	16.15
2020-04-07	230.59	279.29	14.73
2020-04-06	223.17	266.86	13.52
2020-04-03	216.42	266.86	15.94
2020-04-02	217.09	279.29	19.61
2020-04-01	214.40	275.15	19.32
2020-03-31	221.82	273.07	15.93
2020-03-30	215.75	273.07	18.16
2020-03-27	220.47	273.07	16.42
2020-03-26	218.44	281.36	19.76
2020-03-25	221.14	281.36	18.75
2020-03-24	211.02	262.71	16.62
2020-03-23	196.85	252.35	18.69
2020-03-20	211.70	256.49	14.37
2020-03-19	196.85	252.35	18.69
2020-03-18	205.62	266.86	20.03
2020-03-17	218.44	291.73	23.01
2020-03-16	217.09	300.02	26.15
2020-03-13	228.56	314.53	26.16
2020-03-12	232.61	322.82	27.12
2020-03-11	245.43	335.25	26.00
2020-03-10	246.78	331.11	24.32
2020-03-09	243.41	320.74	22.52
2020-03-06	257.57	347.69	25.20
2020-03-05	265.00	360.12	26.06
2020-03-04	258.25	353.91	26.70
2020-03-03	258.92	345.62	24.15
2020-03-02	259.60	347.69	24.50
2020-02-28	256.90	345.62	24.86
2020-02-27	266.35	353.91	23.90
2020-02-26	263.65	362.20	27.10
2020-02-25	265.67	355.98	24.70
2020-02-24	265.00	358.05	25.49
2020-02-21	271.07	362.20	24.56
2020-02-20	274.44	364.27	23.99
2020-02-19	275.79	364.27	23.54
2020-02-18	273.77	364.27	24.21
2020-02-17	279.84	370.49	23.86
2020-02-14	277.81	368.41	23.98
2020-02-13	277.14	364.27	23.10
2020-02-12	278.49	360.12	21.57
2020-02-11	274.44	360.12	22.88
2020-02-10	269.72	358.05	23.89
2020-02-07	271.74	355.98	22.66
2020-02-06	273.77	364.27	24.21
2020-02-05	263.65	355.98	25.39
2020-02-04	262.30	353.91	25.29
2020-02-03	257.57	349.76	25.78
2020-01-31	257.57	362.20	29.26
2020-01-30	259.60	360.12	27.95
2020-01-29	268.37	370.49	27.72
2020-01-24	279.16	393.29	30.10
2020-01-23	277.81	395.36	31.11
2020-01-22	285.24	416.08	33.97
2020-01-21	279.84	411.94	34.78
2020-01-20	290.63	432.67	36.36
2020-01-17	294.01	438.88	36.77
2020-01-16	291.31	432.67	36.12
2020-01-15	290.63	426.45	34.77
2020-01-14	291.98	432.67	35.89
2020-01-13	293.33	432.67	35.42
2020-01-10	288.61	432.67	37.07
2020-01-09	288.61	434.74	37.60
2020-01-08	281.19	432.67	39.74
2020-01-07	283.89	440.96	40.92
2020-01-06	283.89	434.74	39.30
2020-01-03	286.59	438.88	39.40
2020-01-02	287.26	436.81	38.62
2019-12-31	283.89	428.52	37.68
2019-12-30	285.24	426.45	36.66
2019-12-27	283.21	422.30	36.30
2019-12-24	277.81	418.16	37.15
2019-12-23	279.16	416.08	36.11
2019-12-20	279.84	420.23	36.96
2019-12-19	277.81	418.16	37.15
2019-12-18	278.49	418.16	36.90
2019-12-17	277.81	422.30	38.24
2019-12-16	273.77	418.16	38.63
2019-12-13	275.79	409.87	35.68
2019-12-12	267.02	407.79	38.36
2019-12-11	261.62	405.72	39.85
2019-12-10	258.92	409.87	42.05
2019-12-09	260.27	403.65	39.80
2019-12-06	259.60	407.79	41.21
2019-12-05	256.90	403.65	41.12
2019-12-04	254.20	405.72	42.78
2019-12-03	258.25	409.87	42.32
2019-12-02	259.60	407.79	41.21
2019-11-29	257.57	401.58	40.27
2019-11-28	265.00	407.79	39.12
2019-11-27	266.35	409.87	39.18
2019-11-26	265.67	401.58	37.17
2019-11-25	266.35	401.58	36.91
2019-11-22	260.95	395.36	37.24
2019-11-21	258.92	395.36	38.01
2019-11-20	265.00	401.58	37.42
2019-11-19	267.69	405.72	37.54
2019-11-18	261.62	405.72	39.85
2019-11-15	257.57	397.43	39.11
2019-11-14	258.25	414.01	43.48
2019-11-13	260.27	409.87	41.52
2019-11-12	267.02	422.30	42.31
2019-11-11	265.67	403.65	37.73
2019-11-08	275.12	418.16	38.13
2019-11-07	277.81	424.38	38.79
2019-11-06	275.79	422.30	38.99
2019-11-05	275.79	422.30	38.99
2019-11-04	274.44	418.16	38.38
2019-11-01	268.37	403.65	36.72
2019-10-31	265.00	399.50	36.85
2019-10-30	261.89	403.65	39.17
2019-10-29	263.86	414.01	41.27
2019-10-28	264.51	409.87	39.88
2019-10-25	262.55	414.01	41.78
2019-10-24	262.55	420.23	43.49
2019-10-23	260.58	416.08	43.13
2019-10-22	263.20	416.08	42.09
2019-10-21	261.89	422.30	44.33
2019-10-18	262.55	424.38	44.64
2019-10-17	264.51	440.96	48.40
2019-10-16	261.24	436.81	48.60
2019-10-15	259.27	428.52	47.11
2019-10-14	259.93	430.59	47.42
2019-10-11	257.96	428.52	47.65
2019-10-10	248.78	414.01	47.37
2019-10-09	248.78	389.14	40.24
2019-10-08	251.40	391.21	39.79
2019-10-04	250.09	380.85	37.35
2019-10-03	254.03	382.92	36.41
2019-10-02	252.71	376.70	35.15
2019-09-30	253.37	389.14	38.42
2019-09-27	252.06	418.16	47.18
2019-09-26	252.71	422.30	48.08
2019-09-25	252.06	422.30	48.36
2019-09-24	256.65	428.52	48.19
2019-09-23	255.34	434.74	50.49
2019-09-20	258.61	445.10	52.00
2019-09-19	258.61	445.10	52.00
2019-09-18	262.55	449.25	51.50
2019-09-17	262.55	447.17	50.92
2019-09-16	266.48	447.17	49.30
2019-09-13	269.76	453.39	49.66
2019-09-12	266.48	445.10	48.74
2019-09-11	266.48	436.81	46.48
2019-09-10	261.24	436.81	48.60
2019-09-09	261.24	445.10	50.90
2019-09-06	259.93	445.10	51.45
2019-09-05	259.27	451.32	53.46
2019-09-04	257.96	453.39	54.60
2019-09-03	244.85	449.25	59.27
2019-09-02	246.16	453.39	59.87
2019-08-30	247.47	457.54	60.46
2019-08-29	246.81	445.10	57.17
2019-08-28	245.50	451.32	59.57
2019-08-27	246.16	451.32	59.27
2019-08-26	246.81	447.17	57.77
2019-08-23	252.71	465.83	60.42
2019-08-22	251.40	474.12	63.38
2019-08-21	254.03	467.90	60.41
2019-08-20	254.03	461.68	58.66
2019-08-19	253.37	459.61	58.36
2019-08-16	247.47	443.03	56.28
2019-08-15	243.54	434.74	55.66
2019-08-14	240.26	434.74	57.16
2019-08-13	240.91	432.67	56.25
2019-08-12	247.47	436.81	54.49
2019-08-09	249.44	438.88	54.22
2019-08-08	252.06	447.17	55.42
2019-08-07	250.75	447.17	56.00
2019-08-06	250.75	447.17	56.00
2019-08-05	252.06	463.76	60.13
2019-08-02	261.89	478.26	59.79
2019-08-01	271.07	496.92	60.86
2019-07-31	273.69	511.43	63.62
2019-07-30	278.28	511.43	61.63
2019-07-29	277.63	509.35	61.36
2019-07-26	280.90	511.43	60.52
2019-07-25	284.18	519.72	61.31
2019-07-24	282.87	515.57	60.78
2019-07-23	282.22	519.72	62.14
2019-07-22	280.25	523.86	64.07
2019-07-19	286.15	534.22	64.24
2019-07-18	282.22	523.86	63.22
2019-07-17	284.18	530.08	64.01
2019-07-16	284.18	521.79	61.85
2019-07-15	283.53	536.30	65.91
2019-07-12	282.87	521.79	62.40
2019-07-11	281.56	496.92	56.44
2019-07-10	278.94	490.70	55.88
2019-07-09	277.63	486.55	55.33
2019-07-08	280.25	492.77	55.89
2019-07-05	286.81	503.14	55.93
2019-07-04	287.46	511.43	57.80
2019-07-03	287.46	511.43	57.80
2019-07-02	288.12	507.28	56.47
2019-06-28	281.56	509.35	59.70
2019-06-27	282.87	503.14	57.53
2019-06-26	276.97	498.99	58.90
2019-06-25	276.32	496.92	58.62
2019-06-24	280.25	501.06	58.07
2019-06-21	280.25	517.64	62.43
2019-06-20	281.56	498.99	56.98
2019-06-19	275.66	486.55	56.14
2019-06-18	266.48	482.41	58.92
2019-06-17	263.86	480.34	59.49
2019-06-14	261.89	482.41	60.93
2019-06-13	264.51	478.26	58.64
2019-06-12	264.51	476.19	58.07
2019-06-11	270.42	496.92	61.15
2019-06-10	267.79	501.06	63.42
2019-06-06	259.27	490.70	64.42
2019-06-05	259.27	492.77	64.99
2019-06-04	256.65	484.48	63.88
2019-06-03	257.96	492.77	65.60
2019-05-31	258.61	496.92	66.45
2019-05-30	261.24	482.41	61.23
2019-05-29	262.55	464.48	55.70
2019-05-28	263.86	488.16	61.65
2019-05-27	262.55	466.45	56.24
2019-05-24	263.86	454.61	52.42
2019-05-23	262.55	452.63	52.43
2019-05-22	266.48	462.50	53.49
2019-05-21	267.14	470.40	55.36
2019-05-20	267.79	468.42	54.55
2019-05-17	269.76	482.24	57.46
2019-05-16	273.04	492.11	58.73
2019-05-15	272.38	482.24	56.36
2019-05-14	271.07	480.27	56.38
2019-05-10	276.32	480.27	54.20
2019-05-09	273.69	482.24	55.81
2019-05-08	282.22	503.95	58.01
2019-05-07	286.81	529.61	62.77
2019-05-06	285.49	496.06	54.62
2019-05-03	296.64	501.98	51.77
2019-05-02	294.67	501.98	52.53
2019-04-30	291.39	513.82	56.83
2019-04-29	294.67	498.03	51.53
2019-04-26	290.08	513.82	57.36
2019-04-25	290.08	476.32	47.74
2019-04-24	292.69	468.42	44.75
2019-04-23	294.65	454.61	40.53
2019-04-18	294.65	482.24	47.53
2019-04-17	297.26	482.24	46.56
2019-04-16	297.26	470.40	43.58
2019-04-15	292.69	462.50	43.24
2019-04-12	294.00	460.53	42.27
2019-04-11	293.34	472.37	45.51
2019-04-10	297.26	482.24	46.56
2019-04-09	297.91	474.34	44.34
2019-04-08	296.61	472.37	44.32
2019-04-04	295.30	480.27	46.79
2019-04-03	294.65	472.37	45.03
2019-04-02	290.74	462.50	43.96
2019-04-01	290.08	450.66	41.16
2019-03-29	283.56	425.00	36.88
2019-03-28	278.99	425.00	38.53
2019-03-27	279.65	421.06	37.25
2019-03-26	276.38	411.19	35.81
2019-03-25	276.38	401.32	33.19
2019-03-22	283.56	409.21	32.76
2019-03-21	283.56	409.21	32.76
2019-03-20	286.82	426.98	36.23
2019-03-19	288.78	421.06	34.02
2019-03-18	287.47	411.19	31.93
2019-03-15	283.56	387.50	27.10
2019-03-14	280.95	387.50	27.97
2019-03-13	279.65	385.53	27.89
2019-03-12	282.26	393.42	29.08
2019-03-11	275.73	385.53	29.22
2019-03-08	271.82	383.55	30.05
2019-03-07	278.34	399.34	31.98
2019-03-06	282.26	407.24	32.70
2019-03-05	281.60	401.32	31.37
2019-03-04	280.95	403.29	32.11
2019-03-01	279.65	389.48	28.93
2019-02-28	277.04	389.48	29.82
2019-02-27	278.99	385.53	28.11
2019-02-26	278.99	387.50	28.63
2019-02-25	281.60	387.50	27.75
2019-02-22	279.65	373.69	24.77
2019-02-21	277.04	371.71	25.11
2019-02-20	275.08	367.77	24.71
2019-02-19	271.82	363.82	24.74
2019-02-18	273.12	361.84	23.78
2019-02-15	266.60	359.87	25.44
2019-02-14	273.78	365.79	24.62
2019-02-13	274.43	365.79	24.40
2019-02-12	270.51	359.87	24.12
2019-02-11	269.86	363.82	25.40
2019-02-08	267.25	357.90	24.68
2019-02-04	267.25	361.84	25.76
2019-02-01	266.60	361.84	25.98
2019-01-31	267.25	353.95	23.61
2019-01-30	262.69	350.00	24.07
2019-01-29	261.38	348.03	23.98
2019-01-28	262.03	344.08	22.66
2019-01-25	262.69	344.08	22.44
2019-01-24	256.16	336.19	22.47
2019-01-23	254.86	336.19	22.92
2019-01-22	254.21	332.24	22.03
2019-01-21	256.82	336.19	22.24
2019-01-18	255.51	336.19	22.69
2019-01-17	252.25	330.27	22.15
2019-01-16	253.55	340.13	24.49
2019-01-15	252.25	330.27	22.15
2019-01-14	245.07	322.37	22.40
2019-01-11	249.64	318.42	19.67
2019-01-10	248.99	318.42	19.90
2019-01-09	247.68	298.69	14.67
2019-01-08	239.20	298.69	17.54
2019-01-07	239.86	308.55	20.21
2019-01-04	236.59	308.55	21.38
2019-01-03	229.42	304.61	22.82
2019-01-02	229.42	314.48	25.82
2018-12-31	239.86	340.13	29.51
2018-12-28	234.64	334.21	29.76
2018-12-27	233.98	342.11	32.37
2018-12-24	237.25	348.03	32.85
2018-12-21	238.55	350.00	32.92
2018-12-20	237.25	350.00	33.43
2018-12-19	239.86	350.00	32.41
2018-12-18	239.20	346.05	31.50
2018-12-17	243.77	350.00	30.90
2018-12-14	243.12	363.82	35.18
2018-12-13	249.64	363.82	32.66
2018-12-12	245.73	353.95	31.30
2018-12-11	238.55	348.03	32.34
2018-12-10	239.20	344.08	30.92
2018-12-07	241.81	346.05	30.50
2018-12-06	243.77	344.08	29.18
2018-12-05	252.25	353.95	28.87
2018-12-04	258.12	365.79	30.07
2018-12-03	257.47	369.74	31.41
2018-11-30	248.34	359.87	32.02
2018-11-29	247.68	375.66	36.81
2018-11-28	249.64	375.66	36.04
2018-11-27	245.07	369.74	36.13
2018-11-26	246.38	369.74	35.61
2018-11-23	241.16	363.82	35.95
2018-11-22	241.81	377.63	39.74
2018-11-21	241.16	373.69	38.85
2018-11-20	239.86	373.69	39.38
2018-11-19	245.07	381.58	39.56
2018-11-16	243.12	367.77	36.33
2018-11-15	243.12	355.92	32.88
2018-11-14	237.25	357.90	35.78
2018-11-13	239.20	338.16	29.17
2018-11-12	236.59	340.13	30.76
2018-11-09	235.94	330.27	28.08
2018-11-08	244.42	338.16	27.22
2018-11-07	243.12	334.21	26.55
2018-11-06	242.46	334.21	26.79
2018-11-05	239.86	330.27	26.60
2018-11-02	247.03	332.24	24.55
2018-11-01	232.68	318.42	25.77
2018-10-31	226.81	308.55	25.01
2018-10-30	223.68	302.63	24.39
2018-10-29	226.21	292.77	20.40
2018-10-26	224.31	298.69	22.93
2018-10-25	228.74	292.77	19.48
2018-10-24	231.90	290.79	17.75
2018-10-23	232.53	292.77	18.11
2018-10-22	242.64	296.71	15.78
2018-10-19	235.06	288.82	16.05
2018-10-18	233.16	282.90	14.93
2018-10-16	233.79	288.82	16.48
2018-10-15	233.16	292.77	17.89
2018-10-12	237.59	300.66	18.68
2018-10-11	230.63	320.40	27.15
2018-10-10	243.28	348.03	30.52
2018-10-09	242.64	334.21	26.72
2018-10-08	243.28	342.11	28.79
2018-10-05	247.70	353.95	30.56
2018-10-04	248.33	357.90	31.45
2018-10-03	253.39	353.95	28.46
2018-10-02	254.02	363.82	31.01
2018-09-28	262.24	361.84	27.50
2018-09-27	261.61	361.84	27.72
2018-09-26	262.87	365.79	28.36
2018-09-24	258.45	369.74	31.05
2018-09-21	264.77	363.82	27.15
2018-09-20	258.45	365.79	29.95
2018-09-19	257.18	371.71	32.06
2018-09-18	253.39	367.77	32.37
2018-09-17	251.49	363.82	31.96
2018-09-14	255.92	361.84	29.76
2018-09-13	252.76	361.84	30.92
2018-09-12	245.17	357.90	32.66
2018-09-11	245.17	363.82	34.37
2018-09-10	248.33	365.79	33.72
2018-09-07	251.49	369.74	33.64
2018-09-06	252.76	365.79	32.04
2018-09-05	254.65	369.74	32.45
2018-09-04	264.77	381.58	32.02
2018-09-03	260.98	371.71	30.68
2018-08-31	262.24	371.71	30.22
2018-08-30	266.03	379.61	31.03
2018-08-29	269.19	383.55	30.98
2018-08-28	268.56	383.55	31.20
2018-08-27	267.30	383.55	31.65
2018-08-24	259.08	371.71	31.37
2018-08-23	259.71	379.61	33.33
2018-08-22	262.24	381.58	32.95
2018-08-21	260.34	381.58	33.64
2018-08-20	258.45	375.66	32.70
2018-08-17	253.39	375.66	34.60
2018-08-16	252.76	357.90	29.80
2018-08-15	254.02	393.42	39.38
2018-08-14	260.34	409.21	41.31
2018-08-13	262.24	407.24	40.03
2018-08-10	266.67	405.27	37.80
2018-08-09	270.46	403.29	35.86
2018-08-08	267.30	403.29	37.03
2018-08-07	266.03	397.37	35.88
2018-08-06	260.98	373.69	31.22
2018-08-03	258.45	385.53	35.45
2018-08-02	259.08	387.50	35.76
2018-08-01	266.67	391.45	34.03
2018-07-31	270.46	403.29	35.86
2018-07-30	271.72	409.21	36.99
2018-07-27	272.36	415.13	38.34
2018-07-26	272.36	413.16	37.81
2018-07-25	275.52	417.11	37.71
2018-07-24	271.72	411.19	37.52
2018-07-23	266.67	403.29	37.26
2018-07-20	266.03	405.27	38.04
2018-07-19	262.87	405.27	39.24
2018-07-18	264.14	407.24	39.30
2018-07-17	266.03	407.24	38.58
2018-07-16	269.83	405.27	36.62
2018-07-13	269.83	407.24	37.16
2018-07-12	269.19	407.24	37.39
2018-07-11	266.67	401.32	36.72
2018-07-10	271.72	405.27	35.93
2018-07-09	272.36	417.11	38.87
2018-07-06	265.40	395.40	35.58
2018-07-05	264.14	387.50	33.88
2018-07-04	263.51	383.55	33.03
2018-07-03	267.93	393.42	34.11
2018-06-29	272.36	393.42	32.51
2018-06-28	266.67	381.58	31.34
2018-06-27	264.77	381.58	32.02
2018-06-26	271.72	389.48	31.68
2018-06-25	272.99	403.29	34.94
2018-06-22	277.41	413.16	35.97
2018-06-21	276.15	413.16	36.42
2018-06-20	282.47	409.21	33.14
2018-06-19	279.31	411.19	34.77
2018-06-15	288.79	425.00	35.03
2018-06-14	291.32	438.82	37.69
2018-06-13	294.48	442.77	37.59
2018-06-12	299.54	458.56	39.80
2018-06-11	298.91	462.50	41.01
2018-06-08	296.38	448.69	38.42
2018-06-07	303.97	450.66	36.31
2018-06-06	300.80	470.40	42.31
2018-06-05	298.28	468.42	42.72
2018-06-04	297.01	468.42	43.18
2018-06-01	291.32	464.48	44.25
2018-05-31	291.32	458.56	42.74
2018-05-30	284.37	438.82	40.18
2018-05-29	290.69	443.70	39.16
2018-05-28	294.48	458.75	41.64
2018-05-25	292.59	445.58	38.97
2018-05-24	293.22	432.41	35.40
2018-05-23	291.95	430.53	35.35
2018-05-21	299.54	441.82	35.61
2018-05-18	296.38	443.70	37.17
2018-05-17	295.11	441.82	37.13
2018-05-16	296.38	445.58	37.64
2018-05-15	297.64	441.82	36.26
2018-05-14	301.44	445.58	35.91
2018-05-11	295.75	445.58	37.86
2018-05-10	291.95	453.10	41.11
2018-05-09	288.79	449.34	41.29
2018-05-08	287.53	447.46	41.27
2018-05-07	281.84	445.58	42.88
2018-05-04	280.57	443.70	42.86
2018-05-03	285.00	449.34	42.69
2018-05-02	290.06	434.29	36.98
2018-04-30	292.59	428.65	34.66
2018-04-27	284.37	415.48	34.11
2018-04-26	281.71	424.88	37.51
2018-04-25	285.49	432.41	38.11
2018-04-24	289.26	423.00	34.36
2018-04-23	284.23	415.48	34.16
2018-04-20	286.11	417.36	33.99
2018-04-19	291.14	419.24	32.75
2018-04-18	285.49	409.83	32.26
2018-04-17	281.71	406.07	32.58
2018-04-16	284.86	411.72	32.96
2018-04-13	291.77	409.83	30.13
2018-04-12	292.40	407.95	29.45
2018-04-11	293.03	409.83	29.72
2018-04-10	290.52	409.83	30.55
2018-04-09	284.86	406.07	31.50
2018-04-06	278.57	400.43	32.19
2018-04-04	274.17	402.31	34.25
2018-04-03	284.23	407.95	32.20
2018-03-29	282.34	409.83	33.35
2018-03-28	281.71	402.31	31.59
2018-03-27	291.14	409.83	30.34
2018-03-26	288.63	404.19	29.74
2018-03-23	284.23	398.55	29.75
2018-03-22	294.92	409.83	29.10
2018-03-21	298.69	407.95	27.41
2018-03-20	301.21	396.66	23.79
2018-03-19	300.58	398.55	24.46
2018-03-16	299.95	400.43	25.12
2018-03-15	300.58	421.12	30.09
2018-03-14	299.95	423.00	30.77
2018-03-13	301.21	419.24	29.42
2018-03-12	300.58	417.36	29.15
2018-03-09	293.66	415.48	30.94
2018-03-08	289.89	413.60	31.73
2018-03-07	283.60	398.55	29.97
2018-03-06	287.37	406.07	30.64
2018-03-05	279.83	391.02	29.28
2018-03-02	288.63	400.43	28.77
2018-03-01	293.66	407.95	29.03
2018-02-28	291.14	407.95	29.86
2018-02-27	296.80	417.36	30.38
2018-02-26	299.95	419.24	29.83
2018-02-23	296.18	419.24	31.06
2018-02-22	292.40	411.72	30.41
2018-02-21	298.06	415.48	29.50
2018-02-20	290.52	402.31	28.63
2018-02-15	293.03	406.07	28.76
2018-02-14	286.11	400.43	29.61
2018-02-13	278.57	394.78	30.70
2018-02-12	272.91	394.78	32.68
2018-02-09	272.91	392.90	32.18
2018-02-08	284.86	411.72	32.96
2018-02-07	282.97	421.12	36.07
2018-02-06	288.00	421.12	34.31
2018-02-05	307.50	454.99	36.19
2018-02-02	312.53	462.51	36.36
2018-02-01	313.15	456.87	34.78
2018-01-31	316.30	479.44	39.19
2018-01-30	313.15	473.80	38.88
2018-01-29	316.93	468.15	36.27
2018-01-26	319.44	473.80	36.80
2018-01-25	313.78	453.10	33.67
2018-01-24	316.93	456.87	33.56
2018-01-23	316.30	460.63	34.67
2018-01-22	308.75	454.99	35.78
2018-01-19	307.50	454.99	36.19
2018-01-18	306.24	443.70	33.84
2018-01-17	303.72	445.58	35.14
2018-01-16	303.09	445.58	35.35
2018-01-15	296.80	434.29	34.65
2018-01-12	296.18	451.22	39.14
2018-01-11	293.03	453.10	40.73
2018-01-10	293.03	460.63	42.64
2018-01-09	292.40	460.63	42.87
2018-01-08	290.52	468.15	45.49
2018-01-05	289.26	451.22	41.61
2018-01-04	288.63	438.05	38.45
2018-01-03	286.11	445.58	41.30
2018-01-02	285.49	443.70	41.04
2017-12-29	277.94	436.17	41.87
2017-12-28	277.94	439.93	42.86
2017-12-27	274.79	434.29	42.56
2017-12-22	273.54	430.53	42.03
2017-12-21	271.65	423.00	40.72
2017-12-20	270.39	415.48	39.17
2017-12-19	269.76	419.24	40.42
2017-12-18	267.88	421.12	41.66
2017-12-15	265.36	424.88	43.66
2017-12-14	268.51	415.48	39.88
2017-12-13	270.39	419.24	40.19
2017-12-12	264.73	417.36	41.85
2017-12-11	266.62	413.60	40.09
2017-12-08	262.85	415.48	42.06
2017-12-07	258.44	406.07	41.19
2017-12-06	257.19	411.72	43.26
2017-12-05	265.36	415.48	41.09
2017-12-04	269.14	415.48	39.64
2017-12-01	268.51	413.60	39.37
2017-11-30	270.39	411.72	38.15
2017-11-29	275.42	417.36	37.81
2017-11-28	275.42	419.24	38.31
2017-11-27	276.05	424.88	39.58
2017-11-24	277.94	436.17	41.87
2017-11-23	276.05	438.05	43.08
2017-11-22	280.45	436.17	40.93
2017-11-21	276.68	438.05	42.84
2017-11-20	269.14	441.82	46.78
2017-11-17	269.14	441.82	46.78
2017-11-16	267.25	445.58	48.56
2017-11-15	265.99	443.70	48.55
2017-11-14	269.76	443.70	47.04
2017-11-13	269.76	449.34	48.57
2017-11-10	269.14	447.46	48.31
2017-11-09	268.51	443.70	47.54
2017-11-08	266.62	451.22	50.35
2017-11-07	267.25	447.46	49.07
2017-11-06	262.22	443.70	50.10
2017-11-03	262.22	445.58	50.62
2017-11-02	260.33	456.87	54.54
2017-11-01	261.59	454.99	53.49
2017-10-31	257.82	445.58	52.47
2017-10-30	258.70	449.34	53.15
2017-10-27	259.31	456.87	54.98
2017-10-26	256.86	460.63	57.10
2017-10-25	258.08	458.75	56.04
2017-10-24	256.86	456.87	56.05
2017-10-23	258.08	460.63	56.56
2017-10-20	260.53	462.51	56.02
2017-10-19	256.86	443.70	52.36
2017-10-18	262.98	451.22	51.86
2017-10-17	262.98	449.34	51.34
2017-10-16	262.37	456.87	53.67
2017-10-13	259.92	462.51	56.29
2017-10-12	259.92	466.27	57.33
2017-10-11	258.08	464.39	57.61
2017-10-10	259.92	464.39	56.81
2017-10-09	258.08	462.51	57.09
2017-10-06	259.31	458.75	55.51
2017-10-04	258.08	462.51	57.09
2017-10-03	255.64	454.99	56.05
2017-09-29	247.68	449.34	58.00
2017-09-28	246.45	456.87	60.73
2017-09-27	250.13	466.27	61.73
2017-09-26	248.90	460.63	60.68
2017-09-25	248.29	458.75	60.43
2017-09-22	251.96	502.02	71.05
2017-09-21	255.02	505.78	70.63
2017-09-20	255.02	515.19	73.28
2017-09-19	254.41	507.66	71.46
2017-09-18	255.02	526.47	76.46
2017-09-15	251.35	503.90	71.88
2017-09-14	251.35	511.42	74.02
2017-09-13	251.96	513.31	74.25
2017-09-12	253.19	509.54	72.58
2017-09-11	253.19	505.78	71.52
2017-09-08	249.51	515.19	76.01
2017-09-07	247.68	513.31	76.40
2017-09-06	248.29	496.37	71.23
2017-09-05	250.13	502.02	71.94
2017-09-04	250.13	490.73	68.72
2017-09-01	251.96	502.02	71.05
2017-08-31	251.96	498.26	69.98
2017-08-30	253.19	503.90	70.99
2017-08-29	248.90	502.02	72.55
2017-08-28	250.74	494.49	69.50
2017-08-25	249.51	490.73	69.01
2017-08-24	245.23	485.09	69.48
2017-08-22	244.62	488.85	70.87
2017-08-21	241.56	488.85	72.40
2017-08-18	239.72	485.09	72.23
2017-08-17	243.39	477.56	68.19
2017-08-16	244.01	475.68	67.35
2017-08-15	240.95	471.92	67.74
2017-08-14	241.56	456.87	63.04
2017-08-11	238.50	458.75	65.07
2017-08-10	244.62	473.80	66.50
2017-08-09	248.29	483.20	67.45
2017-08-08	249.51	485.09	67.40
2017-08-07	247.07	485.09	68.58
2017-08-04	245.84	488.85	70.27
2017-08-03	245.84	490.73	70.81
2017-08-02	245.84	496.37	72.44
2017-08-01	245.23	500.14	73.84
2017-07-31	241.56	496.37	74.60
2017-07-28	238.50	498.26	76.74
2017-07-27	240.33	492.61	74.13
2017-07-26	237.88	477.56	70.93
2017-07-25	236.66	481.32	72.67
2017-07-24	237.27	492.61	75.71
2017-07-21	235.44	496.37	77.79
2017-07-20	234.82	503.90	80.36
2017-07-19	234.21	494.49	77.88
2017-07-18	232.38	492.61	78.30
2017-07-17	232.38	498.26	79.99
2017-07-14	231.15	502.02	81.80
2017-07-13	230.54	509.54	84.41
2017-07-12	226.87	509.54	86.48
2017-07-11	225.03	509.54	87.53
2017-07-10	220.13	505.78	89.23
2017-07-07	218.30	513.31	92.68
2017-07-06	220.13	511.42	90.99
2017-07-05	219.52	517.07	93.12
2017-07-04	218.30	517.07	93.87
2017-07-03	221.36	522.71	93.78
2017-06-30	221.36	520.83	93.19
2017-06-29	222.58	513.31	90.12
2017-06-28	220.75	511.42	90.63
2017-06-27	221.36	505.78	88.51
2017-06-26	221.97	498.26	85.81
2017-06-23	220.75	490.73	84.17
2017-06-22	220.13	494.49	85.70
2017-06-21	218.91	492.61	85.82
2017-06-20	220.75	486.97	83.00
2017-06-19	221.97	492.61	84.06
2017-06-16	218.30	490.73	85.59
2017-06-15	217.68	485.09	84.17
2017-06-14	221.36	500.14	86.75
2017-06-13	221.36	509.54	89.68
2017-06-12	220.13	505.78	89.23
2017-06-09	223.19	518.95	91.51
2017-06-08	223.19	520.83	92.09
2017-06-07	221.97	522.71	93.41
2017-06-06	221.97	522.71	93.41
2017-06-05	220.75	517.07	92.39
2017-06-02	221.36	492.98	84.52
2017-06-01	218.30	487.46	84.56
2017-05-31	218.30	504.03	89.77
2017-05-29	218.30	507.72	90.93
2017-05-26	217.07	496.67	88.18
2017-05-25	216.46	492.98	87.38
2017-05-24	214.01	469.04	81.22
2017-05-23	214.62	483.78	85.55
2017-05-22	214.01	483.78	85.91
2017-05-19	211.56	504.03	93.87
2017-05-18	210.95	494.83	91.29
2017-05-17	213.40	478.25	84.51
2017-05-16	213.40	454.31	76.87
2017-05-15	213.40	452.47	76.28
2017-05-12	210.34	456.15	79.21
2017-05-11	209.73	454.31	78.97
2017-05-10	207.89	452.47	79.44
2017-05-09	206.67	457.99	81.95
2017-05-08	202.99	450.63	81.73
2017-05-05	201.77	452.47	83.08
2017-05-04	204.83	450.63	80.63
2017-05-02	203.61	459.84	84.40
2017-04-28	203.61	454.31	82.58
2017-04-27	204.22	450.63	81.00
2017-04-26	202.38	445.10	80.27
2017-04-25	201.17	454.31	84.06
2017-04-24	197.51	441.42	81.98
2017-04-21	195.69	454.31	87.46
2017-04-20	196.30	454.31	87.08
2017-04-19	193.86	457.99	89.88
2017-04-18	193.86	457.99	89.88
2017-04-13	198.73	480.09	94.19
2017-04-12	199.34	469.04	90.10
2017-04-11	196.91	476.41	94.14
2017-04-10	198.73	480.09	94.19
2017-04-07	198.73	498.51	100.35
2017-04-06	198.73	489.30	97.27
2017-04-05	199.95	470.89	90.33
2017-04-03	198.12	467.20	90.26
2017-03-31	197.51	430.37	78.27
2017-03-30	199.34	435.90	79.03
2017-03-29	199.95	439.58	79.89
2017-03-28	199.95	446.95	82.35
2017-03-27	198.12	432.21	78.52
2017-03-24	200.56	450.63	83.20
2017-03-23	199.34	446.95	82.72
2017-03-22	199.34	469.04	90.10
2017-03-21	202.38	472.73	89.41
2017-03-20	201.17	454.31	84.06
2017-03-17	199.34	454.31	85.18
2017-03-16	198.73	487.46	96.65
2017-03-15	193.26	467.20	93.42
2017-03-14	193.26	463.52	92.16
2017-03-13	193.26	456.15	89.65
2017-03-10	190.21	452.47	90.37
2017-03-09	189.61	445.10	88.22
2017-03-08	192.04	443.26	86.02
2017-03-07	191.43	437.74	84.52
2017-03-06	190.21	441.42	86.56
2017-03-03	190.21	430.37	82.75
2017-03-02	191.43	417.48	77.57
2017-03-01	192.65	417.48	76.83
2017-02-28	192.65	411.96	74.94
2017-02-27	195.08	399.06	69.13
2017-02-24	195.69	397.22	68.16
2017-02-23	196.30	402.75	69.68
2017-02-22	196.30	410.11	72.16
2017-02-21	194.47	404.59	71.35
2017-02-20	196.30	411.96	72.78
2017-02-17	195.08	402.75	70.38
2017-02-16	195.69	399.06	68.78
2017-02-15	193.86	395.38	68.57
2017-02-14	190.82	389.86	68.44
2017-02-13	190.21	382.49	66.25
2017-02-10	189.61	376.97	64.70
2017-02-09	188.39	375.12	64.75
2017-02-08	188.39	380.65	66.67
2017-02-07	185.95	362.23	61.65
2017-02-06	185.95	356.71	59.71
2017-02-03	182.91	358.55	62.08
2017-02-02	184.13	351.18	58.80
2017-02-01	185.95	351.18	57.78
2017-01-27	186.56	353.03	58.09
2017-01-26	186.56	356.71	59.37
2017-01-25	182.30	356.71	61.78
2017-01-24	181.09	354.87	61.82
2017-01-23	180.48	347.50	59.55
2017-01-20	181.09	343.82	57.89
2017-01-19	182.91	343.82	56.87
2017-01-18	182.91	354.87	60.78
2017-01-17	180.48	354.87	62.17
2017-01-16	178.65	353.03	62.58
2017-01-13	181.09	356.71	62.48
2017-01-12	180.48	353.03	61.52
2017-01-11	181.09	356.71	62.48
2017-01-10	178.05	360.39	65.58
2017-01-09	176.83	354.87	64.31
2017-01-06	175.61	351.18	63.70
2017-01-05	175.00	353.03	64.73
2017-01-04	171.35	349.34	65.59
2017-01-03	171.35	343.82	63.56
2016-12-30	168.92	338.29	62.98
2016-12-29	167.09	340.13	64.79
2016-12-28	165.88	338.29	64.85
2016-12-23	164.66	330.93	62.82
2016-12-22	165.88	330.93	62.08
2016-12-21	167.70	334.61	62.35
2016-12-20	166.49	334.61	63.09
2016-12-19	167.70	334.61	62.35
2016-12-16	170.14	332.77	60.20
2016-12-15	170.14	334.61	60.89
2016-12-14	175.61	340.13	59.69
2016-12-13	175.00	341.98	60.72
2016-12-12	174.40	341.98	61.07
2016-12-09	179.26	356.71	63.54
2016-12-08	179.87	356.71	63.19
2016-12-07	179.87	360.39	64.50
2016-12-06	178.05	351.18	62.27
2016-12-05	176.22	362.23	67.34
2016-12-02	176.83	367.76	68.97
2016-12-01	181.09	369.60	67.07
2016-11-30	179.87	371.44	68.45
2016-11-29	178.65	375.12	70.51
2016-11-28	179.87	375.12	69.77
2016-11-25	178.65	375.12	70.51
2016-11-24	176.83	371.44	70.30
2016-11-23	178.65	373.28	69.85
2016-11-22	178.65	373.28	69.85
2016-11-21	174.40	371.44	71.81
2016-11-18	173.18	367.76	71.23
2016-11-17	172.57	371.44	72.96
2016-11-16	173.79	373.28	72.87
2016-11-15	173.79	369.60	71.52
2016-11-14	172.57	367.76	71.61
2016-11-11	176.22	364.07	68.01
2016-11-10	180.48	365.92	66.11
2016-11-09	175.00	362.23	68.08
2016-11-08	180.48	371.44	68.08
2016-11-07	179.87	369.60	67.79
2016-11-04	178.05	369.60	68.89
2016-11-03	178.65	371.44	69.19
2016-11-02	179.87	373.28	69.11
2016-11-01	183.52	378.81	68.88
2016-10-31	181.09	382.49	71.65
2016-10-28	181.45	380.65	70.77
2016-10-27	183.23	386.17	71.65
2016-10-26	185.60	389.86	71.52
2016-10-25	188.56	395.38	71.67
2016-10-24	189.16	395.38	71.32
2016-10-20	186.19	386.17	69.88
2016-10-19	185.01	388.02	71.23
2016-10-18	186.19	389.86	71.16
2016-10-17	182.05	378.81	69.76
2016-10-14	184.42	382.49	69.64
2016-10-13	182.05	378.81	69.76
2016-10-12	186.19	378.81	67.30
2016-10-11	187.38	376.97	65.97
2016-10-07	191.53	376.97	63.61
2016-10-06	192.71	382.49	64.84
2016-10-05	190.34	386.17	67.45
2016-10-04	189.16	388.02	68.77
2016-10-03	187.97	386.17	68.83
2016-09-30	184.42	386.17	70.94
2016-09-29	190.34	397.22	71.26
2016-09-28	188.56	391.70	70.40
2016-09-27	187.97	395.38	72.03
2016-09-26	185.60	389.86	71.52
2016-09-23	188.56	399.06	72.95
2016-09-22	190.34	400.91	72.52
2016-09-21	188.56	397.22	72.31
2016-09-20	187.97	397.22	72.66
2016-09-19	187.38	402.75	74.94
2016-09-15	185.60	423.01	83.12
2016-09-14	183.82	375.12	67.40
2016-09-13	184.42	376.97	67.70
2016-09-12	185.01	384.33	69.94
2016-09-09	194.49	400.91	70.09
2016-09-08	190.93	384.33	66.48
2016-09-07	189.75	382.49	66.52
2016-09-06	189.75	386.17	67.79
2016-09-05	187.97	376.97	65.63
2016-09-02	183.23	373.28	67.10
2016-09-01	183.23	367.76	65.15
2016-08-31	180.27	364.07	65.58
2016-08-30	180.27	371.44	68.21
2016-08-29	178.49	373.28	69.95
2016-08-26	179.68	373.28	69.23
2016-08-25	177.90	369.60	68.98
2016-08-24	177.90	369.60	68.98
2016-08-23	180.27	371.44	68.21
2016-08-22	180.27	378.81	70.84
2016-08-19	179.08	382.49	72.88
2016-08-18	180.86	388.02	73.76
2016-08-17	177.30	386.17	75.32
2016-08-16	178.49	378.81	71.93
2016-08-15	179.68	382.49	72.52
2016-08-12	176.71	365.92	68.38
2016-08-11	174.34	360.39	67.82
2016-08-10	173.16	358.55	67.87
2016-08-09	173.16	365.92	70.57
2016-08-08	173.16	356.71	67.20
2016-08-05	169.60	347.50	65.99
2016-08-04	165.45	340.13	65.80
2016-08-03	164.27	336.45	65.15
2016-08-01	169.60	345.66	65.30
2016-07-29	166.05	338.29	64.74
2016-07-28	169.60	343.82	64.62
2016-07-27	168.42	347.50	66.72
2016-07-26	169.60	351.18	67.35
2016-07-25	167.23	349.34	68.15
2016-07-22	166.64	351.18	69.21
2016-07-21	167.23	358.55	71.59
2016-07-20	166.64	354.87	70.59
2016-07-19	163.08	356.71	73.60
2016-07-18	164.86	362.23	74.52
2016-07-15	164.27	358.55	73.52
2016-07-14	162.49	353.03	72.59
2016-07-13	159.53	347.50	72.43
2016-07-12	158.34	347.50	73.22
2016-07-11	153.60	343.82	75.00
2016-07-08	150.64	336.45	74.13
2016-07-07	151.83	330.93	71.12
2016-07-06	149.46	330.93	72.75
2016-07-05	152.42	336.45	72.91
2016-07-04	156.57	340.13	71.55
2016-06-30	153.01	334.61	71.77
2016-06-29	148.86	330.93	73.16
2016-06-28	145.31	329.09	74.92
2016-06-27	145.31	325.40	73.42
2016-06-24	145.90	325.40	73.00
2016-06-23	153.01	340.13	73.96
2016-06-22	152.42	343.82	75.83
2016-06-21	149.46	343.82	77.91
2016-06-20	147.09	334.61	75.89
2016-06-17	144.12	323.56	73.50
2016-06-16	142.35	305.14	67.18
2016-06-15	146.49	310.67	66.60
2016-06-14	146.49	308.83	65.86
2016-06-13	147.68	306.99	64.32
2016-06-10	153.60	310.67	61.93
2016-06-08	156.57	316.19	62.22
2016-06-07	155.97	325.40	66.19
2016-06-06	153.01	327.24	68.86
2016-06-03	151.83	318.04	66.00
2016-06-02	150.64	316.19	66.05
2016-06-01	148.86	316.19	67.24
2016-05-31	150.05	316.19	66.45
2016-05-30	147.09	308.83	65.46
2016-05-27	146.49	305.14	64.36
2016-05-26	144.72	297.54	62.45
2016-05-25	144.12	295.76	62.12
2016-05-24	138.20	293.98	65.40
2016-05-23	137.01	301.11	69.23
2016-05-20	138.79	302.89	68.72
2016-05-19	135.59	301.11	70.26
2016-05-18	136.54	304.67	71.08
2016-05-17	140.57	313.59	71.92
2016-05-16	137.61	311.80	73.31
2016-05-13	135.59	308.24	73.28
2016-05-12	137.61	315.37	74.82
2016-05-11	139.38	315.37	73.52
2016-05-10	142.35	317.15	72.13
2016-05-09	140.57	310.02	70.44
2016-05-06	139.38	320.72	75.75
2016-05-05	143.53	334.98	78.61
2016-05-04	145.31	334.98	77.32
2016-05-03	145.90	343.89	80.52
2016-04-29	150.64	340.33	75.68
2016-04-28	154.79	336.76	71.42
2016-04-27	154.67	333.20	70.10
2016-04-26	155.26	329.63	68.31
2016-04-25	153.49	333.20	70.89
2016-04-22	156.43	336.76	70.32
2016-04-21	158.20	336.76	69.16
2016-04-20	152.91	329.63	69.88
2016-04-19	155.85	338.55	71.41
2016-04-18	152.32	338.55	73.81
2016-04-15	154.08	347.46	76.11
2016-04-14	155.26	343.89	73.90
2016-04-13	152.91	336.76	72.70
2016-04-12	144.67	331.41	76.32
2016-04-11	144.67	331.41	76.32
2016-04-08	142.91	329.63	76.87
2016-04-07	141.73	329.63	77.73
2016-04-06	141.14	329.63	78.16
2016-04-05	139.97	334.98	81.27
2016-04-01	144.08	329.63	76.02
2016-03-31	147.61	329.63	73.51
2016-03-30	148.79	329.63	72.69
2016-03-29	142.32	320.72	73.62
2016-03-24	142.32	327.85	76.56
2016-03-23	145.85	336.76	77.66
2016-03-22	145.85	336.76	77.66
2016-03-21	145.85	343.89	80.56
2016-03-18	146.44	331.41	75.06
2016-03-17	144.08	329.63	76.02
2016-03-16	141.73	327.85	76.99
2016-03-15	142.32	327.85	76.56
2016-03-14	143.50	329.63	76.44
2016-03-11	141.14	324.28	75.95
2016-03-10	138.79	320.72	76.19
2016-03-09	138.79	317.15	74.69
2016-03-08	138.79	334.98	82.16
2016-03-07	140.55	331.41	79.34
2016-03-04	139.97	324.28	76.81
2016-03-03	137.03	324.28	79.00
2016-03-02	137.61	322.50	77.81
2016-03-01	130.09	288.63	68.91
2016-02-29	127.03	281.50	68.04
2016-02-26	130.32	292.19	70.28
2016-02-25	124.44	285.06	71.57
2016-02-24	127.73	301.11	76.13
2016-02-23	130.79	301.11	73.80
2016-02-22	131.26	302.89	74.21
2016-02-19	128.67	297.54	73.85
2016-02-18	130.09	301.11	74.33
2016-02-17	124.67	297.54	76.94
2016-02-16	127.03	292.19	72.75
2016-02-15	124.91	281.50	69.62
2016-02-12	117.85	260.11	65.30
2016-02-11	119.97	279.72	72.62
2016-02-05	129.14	295.76	72.71
2016-02-04	127.97	286.85	69.69
2016-02-03	125.85	286.85	71.28
2016-02-02	130.79	288.63	68.39
2016-02-01	132.20	290.41	68.13
2016-01-29	133.38	288.63	66.52
2016-01-28	128.20	283.28	67.96
2016-01-27	126.09	288.63	71.89
2016-01-26	123.73	286.85	72.91
2016-01-25	129.85	308.24	77.61
2016-01-22	127.26	304.67	78.06
2016-01-21	120.68	283.28	73.69
2016-01-20	124.20	292.19	74.93
2016-01-19	133.38	310.02	75.69
2016-01-18	128.91	299.33	74.45
2016-01-15	131.73	306.46	75.40
2016-01-14	135.85	327.85	81.41
2016-01-13	137.61	329.63	80.81
2016-01-12	134.08	320.72	79.73
2016-01-11	136.44	320.72	77.94
2016-01-08	143.50	343.89	82.30
2016-01-07	141.73	345.68	84.37
2016-01-06	148.79	356.37	83.44
2016-01-05	151.73	358.15	82.00
2016-01-04	152.32	347.46	77.34
2015-12-31	159.96	356.37	75.55
2015-12-30	160.55	359.94	76.52
2015-12-29	161.14	358.15	75.44
2015-12-28	159.96	356.37	75.55
2015-12-24	162.32	370.63	79.41
2015-12-23	161.14	372.42	80.91
2015-12-22	158.79	368.85	81.17
2015-12-21	158.79	368.85	81.17
2015-12-18	158.79	352.81	74.97
2015-12-17	159.96	358.15	76.24
2015-12-16	158.20	343.89	71.92
2015-12-15	152.91	338.55	73.40
2015-12-14	153.49	333.20	70.89
2015-12-11	155.26	331.41	69.01
2015-12-10	157.61	347.46	73.70
2015-12-09	158.79	359.94	77.73
2015-12-08	159.96	361.72	77.61
2015-12-07	164.67	375.98	79.84
2015-12-04	164.08	370.63	78.22
2015-12-03	165.85	370.63	77.03
2015-12-02	167.02	381.33	80.26
2015-12-01	165.85	375.98	79.04
2015-11-30	161.14	351.02	72.71
2015-11-27	162.32	347.46	70.58
2015-11-26	167.61	367.07	74.53
2015-11-25	167.61	367.07	74.53
2015-11-24	168.20	368.85	74.82
2015-11-23	169.37	370.63	74.71
2015-11-20	169.96	363.50	71.69
2015-11-19	167.02	358.15	71.58
2015-11-18	163.49	359.94	74.55
2015-11-17	164.67	359.94	73.78
2015-11-16	161.14	358.15	75.44
2015-11-13	165.85	359.94	73.01
2015-11-12	172.31	359.94	68.90
2015-11-11	165.26	361.72	74.07
2015-11-10	165.85	352.81	70.33
2015-11-09	168.79	359.94	71.12
2015-11-06	171.14	361.72	70.29
2015-11-05	172.90	363.50	69.84
2015-11-04	173.49	367.07	70.78
2015-11-03	168.20	352.81	68.83
2015-11-02	165.26	351.02	70.03
2015-10-30	168.79	349.24	67.14
2015-10-29	169.96	349.24	66.41
2015-10-28	171.96	351.02	65.84
2015-10-27	174.25	351.02	64.46
2015-10-26	173.68	359.94	68.06
2015-10-23	174.82	358.15	66.71
2015-10-22	170.82	359.94	69.83
2015-10-20	171.96	359.94	69.12
2015-10-19	173.11	363.50	69.71
2015-10-16	173.11	347.46	63.84
2015-10-15	171.39	340.33	62.25
2015-10-14	165.66	334.98	63.73
2015-10-13	167.95	338.55	63.66
2015-10-12	169.67	333.20	60.64
2015-10-09	165.66	320.72	58.36
2015-10-08	165.09	322.50	59.38
2015-10-07	166.81	324.28	59.02
2015-10-06	158.79	313.59	59.81
2015-10-05	159.37	317.15	60.84
2015-10-02	155.36	315.37	62.66
2015-09-30	147.34	299.33	61.45
2015-09-29	143.91	297.54	62.99
2015-09-25	151.92	310.02	62.76
2015-09-24	150.78	308.24	62.79
2015-09-23	153.07	310.02	62.02
2015-09-22	157.65	308.24	58.45
2015-09-21	157.65	311.80	59.83
2015-09-18	160.51	306.46	56.02
2015-09-17	158.22	283.28	48.43
2015-09-16	159.94	290.41	50.19
2015-09-15	153.64	274.37	47.60
2015-09-14	155.93	290.41	52.55
2015-09-11	154.79	293.98	54.63
2015-09-10	155.36	286.85	51.49
2015-09-09	161.66	290.41	49.21
2015-09-08	151.92	281.50	51.43
2015-09-07	143.91	263.67	49.10
2015-09-04	146.20	258.32	45.54
2015-09-02	147.34	258.32	44.87
2015-09-01	149.63	279.72	52.11
2015-08-31	155.93	288.63	51.85
2015-08-28	156.50	290.41	52.21
2015-08-27	158.22	281.50	47.74
2015-08-26	148.49	256.54	43.48
2015-08-25	153.07	249.41	38.07
2015-08-24	150.78	265.45	45.73
2015-08-21	164.52	313.59	56.35
2015-08-20	168.53	333.20	61.32
2015-08-19	172.53	345.68	63.53
2015-08-18	175.97	342.11	60.20
2015-08-17	180.55	354.59	62.03
2015-08-14	182.27	358.15	62.31
2015-08-13	182.27	343.89	57.26
2015-08-12	180.55	352.81	61.40
2015-08-11	187.42	372.42	64.36
2015-08-10	186.85	386.68	69.66
2015-08-07	187.42	365.29	61.88
2015-08-06	186.28	359.94	60.66
2015-08-05	187.42	367.07	62.50
2015-08-04	186.28	374.20	65.64
2015-08-03	186.28	368.85	63.78
2015-07-31	188.57	372.42	63.71
2015-07-30	187.42	372.42	64.36
2015-07-29	189.14	374.20	64.00
2015-07-28	187.99	379.55	66.51
2015-07-27	185.70	383.11	69.10
2015-07-24	194.29	425.90	78.70
2015-07-23	197.73	431.25	78.43
2015-07-22	196.58	416.98	74.31
2015-07-21	199.44	415.20	72.05
2015-07-20	197.73	408.07	70.65
2015-07-17	198.30	402.72	68.53
2015-07-16	194.86	390.24	66.26
2015-07-15	193.72	377.76	62.66
2015-07-14	194.29	399.16	69.61
2015-07-13	196.01	418.77	75.25
2015-07-10	192.00	397.37	70.33
2015-07-09	186.28	370.63	64.40
2015-07-08	175.97	299.33	44.70
2015-07-07	192.57	365.29	59.03
2015-07-06	196.01	445.51	84.29
2015-07-03	205.17	506.12	98.62
2015-07-02	208.03	534.64	106.03
2015-06-30	207.46	568.51	117.43
2015-06-29	204.60	538.21	109.53
2015-06-26	212.04	577.43	117.10
2015-06-25	217.77	597.04	119.36
2015-06-24	219.48	588.12	115.39
2015-06-23	218.34	556.04	106.08
2015-06-22	215.48	536.43	101.74
2015-06-19	211.47	531.08	102.61
2015-06-18	210.32	564.95	114.28
2015-06-17	210.32	566.73	114.85
2015-06-16	208.61	572.08	117.78
2015-06-15	211.47	582.78	119.21
2015-06-12	217.19	557.82	107.39
2015-06-11	213.19	548.90	107.19
2015-06-10	209.75	520.38	100.28
2015-06-09	213.76	500.77	91.48
2015-06-08	217.19	538.21	101.20
2015-06-05	216.05	541.77	103.06
2015-06-04	220.06	541.77	100.52
2015-06-03	220.63	550.69	102.94
2015-06-02	218.91	572.08	110.74
2015-06-01	220.63	584.56	113.50
2015-05-29	218.34	563.84	108.53
2015-05-28	226.35	548.11	98.59
2015-05-27	225.21	579.56	108.96
2015-05-26	228.07	584.80	108.73
2015-05-22	224.06	548.11	100.00
2015-05-21	218.91	541.13	101.04
2015-05-20	218.91	544.62	102.13
2015-05-19	220.06	535.88	98.68
2015-05-18	218.34	509.68	91.52
2015-05-15	221.20	490.46	83.83
2015-05-14	215.48	507.93	92.70
2015-05-13	214.90	507.93	93.05
2015-05-12	216.62	509.68	92.56
2015-05-11	220.06	514.92	92.13
2015-05-08	218.34	500.95	88.78
2015-05-07	214.90	479.98	84.18
2015-05-06	219.48	500.95	88.10
2015-05-05	220.63	521.91	93.97
2015-05-04	225.21	560.34	103.05
2015-04-30	224.64	534.14	95.34
2015-04-29	228.07	532.39	92.76
2015-04-28	228.87	530.64	91.76
2015-04-27	228.87	516.67	87.51
2015-04-24	223.75	530.64	94.79
2015-04-23	220.91	544.62	100.87
2015-04-22	222.61	567.33	106.85
2015-04-21	222.05	539.38	98.54
2015-04-20	212.94	567.33	113.24
2015-04-17	219.77	577.81	111.97
2015-04-16	220.34	345.47	39.06
2015-04-15	219.20	345.47	39.56
2015-04-14	218.63	345.47	39.81
2015-04-13	223.18	345.47	37.84
2015-04-10	214.65	345.47	41.58
2015-04-09	210.67	345.47	43.39
2015-04-08	202.70	345.47	47.16
2015-04-02	191.89	345.47	52.62
2015-04-01	189.61	345.47	53.81
2015-03-31	187.91	345.47	54.73
2015-03-30	187.34	345.47	55.03
2015-03-27	182.79	345.47	57.53
2015-03-26	183.35	345.47	57.21
2015-03-25	183.92	345.47	56.90
2015-03-24	181.65	359.44	63.13
2015-03-23	182.79	362.94	63.71
2015-03-20	181.65	341.97	56.92
2015-03-19	182.22	341.97	56.61
2015-03-18	178.80	347.22	60.41
2015-03-17	176.53	338.48	58.57
2015-03-16	176.53	336.73	57.94
2015-03-13	174.82	334.99	58.28
2015-03-12	174.82	334.99	58.28
2015-03-11	173.68	338.48	60.22
2015-03-10	175.96	333.24	56.99
2015-03-09	178.23	338.48	57.59
2015-03-06	178.80	334.99	56.02
2015-03-05	178.23	329.75	54.45
2015-03-04	180.51	328.00	52.58
2015-03-03	183.92	334.99	53.21
2015-03-02	185.63	334.99	52.29
2015-02-27	185.63	336.73	52.90
2015-02-26	186.77	345.47	55.34
2015-02-25	184.49	345.47	56.58
2015-02-24	184.49	310.53	44.30
2015-02-23	185.63	310.53	43.73
2015-02-18	185.06	317.52	46.47
2015-02-17	185.63	321.01	47.40
2015-02-16	184.49	317.52	46.76
2015-02-13	183.92	314.02	45.82
2015-02-12	181.08	310.53	46.05
2015-02-11	179.37	307.04	45.70
2015-02-10	182.22	308.78	44.85
2015-02-09	181.65	308.78	45.14
2015-02-06	183.92	312.28	45.21
2015-02-05	185.06	319.26	47.08
2015-02-04	183.35	319.26	47.96
2015-02-03	181.65	322.76	50.10
2015-02-02	181.08	324.51	51.03
2015-01-30	181.65	328.00	51.96
2015-01-29	182.79	328.00	51.35
2015-01-28	185.63	333.24	51.68
2015-01-27	185.06	333.24	51.98
2015-01-26	186.20	338.48	53.21
2015-01-23	185.06	343.72	55.66
2015-01-22	182.22	345.47	57.85
2015-01-21	179.94	340.23	57.26
2015-01-20	175.39	326.25	54.78
2015-01-19	172.54	324.51	55.76
2015-01-16	177.10	347.22	61.39
2015-01-15	179.94	348.96	60.38
2015-01-14	177.10	347.22	61.39
2015-01-13	178.80	348.96	61.03
2015-01-12	176.53	352.46	63.62
2015-01-09	175.39	355.95	65.57
2015-01-08	174.25	357.70	66.89
2015-01-07	171.98	364.68	70.86
2015-01-06	169.13	380.41	78.50
2015-01-05	172.54	390.89	80.11
2015-01-02	173.68	369.93	71.70
2014-12-31	171.98	331.49	58.65
2014-12-30	169.13	321.01	56.43
2014-12-29	173.11	322.76	54.79
2014-12-24	169.13	315.77	54.49
2014-12-23	168.56	312.28	53.51
2014-12-22	169.70	310.53	52.22
2014-12-19	166.29	315.77	56.14
2014-12-18	162.30	296.55	51.18
2014-12-17	160.03	308.78	57.21
2014-12-16	160.60	315.77	59.55
2014-12-15	165.15	314.02	56.15
2014-12-12	167.42	319.26	56.78
2014-12-11	168.56	324.51	58.07
2014-12-10	170.27	340.23	62.89
2014-12-09	169.70	326.25	58.05
2014-12-08	175.96	328.00	55.10
2014-12-05	175.39	326.25	54.78
2014-12-04	174.25	326.25	55.42
2014-12-03	169.13	321.01	56.43
2014-12-02	171.41	321.01	55.12
2014-12-01	167.99	310.53	53.19
2014-11-28	175.39	326.25	54.78
2014-11-27	175.96	321.01	52.56
2014-11-26	177.66	329.75	54.77
2014-11-25	174.25	322.76	54.15
2014-11-24	174.82	324.51	54.47
2014-11-21	169.70	296.55	47.04
2014-11-20	167.42	298.30	48.94
2014-11-19	168.56	296.55	47.66
2014-11-18	170.27	308.78	51.25
2014-11-17	173.11	336.73	59.91
2014-11-14	176.53	366.43	68.67
2014-11-13	175.96	371.67	70.92
2014-11-12	174.82	352.46	64.64
2014-11-11	173.11	348.96	64.39
2014-11-10	173.11	348.96	64.39
2014-11-07	170.27	310.53	51.90
2014-11-06	171.98	308.78	50.30
2014-11-05	172.54	305.29	48.71
2014-11-04	174.25	310.53	49.69
2014-11-03	174.25	310.53	49.69
2014-10-31	175.39	308.78	48.44
2014-10-30	171.98	298.30	46.45
2014-10-29	173.80	294.81	44.20
2014-10-28	170.48	294.81	45.97
2014-10-27	166.05	279.08	42.49
2014-10-24	167.71	284.33	43.56
2014-10-23	168.26	291.31	45.87
2014-10-22	168.82	312.28	53.37
2014-10-21	165.50	305.29	52.65
2014-10-20	164.95	314.02	56.27
2014-10-17	164.95	312.28	55.61
2014-10-16	162.73	314.02	57.58
2014-10-15	166.05	308.78	53.65
2014-10-14	164.95	312.28	55.61
2014-10-13	166.05	308.78	53.65
2014-10-10	164.95	296.55	49.67
2014-10-09	169.92	287.82	43.68
2014-10-08	167.16	280.83	42.55
2014-10-07	168.82	277.34	40.37
2014-10-06	167.71	273.84	39.64
2014-10-03	164.95	273.84	41.10
2014-09-30	163.29	265.11	38.67
2014-09-29	166.61	272.10	39.57
2014-09-26	171.58	284.33	41.51
2014-09-25	172.69	284.33	40.94
2014-09-24	174.35	284.33	40.09
2014-09-23	173.80	287.82	41.65
2014-09-22	174.35	284.33	40.09
2014-09-19	178.77	291.31	40.37
2014-09-18	177.11	282.58	38.06
2014-09-17	179.88	291.31	39.81
2014-09-16	177.11	279.08	36.80
2014-09-15	179.33	284.33	37.59
2014-09-12	181.54	291.31	38.99
2014-09-11	182.65	289.57	37.83
2014-09-10	182.65	291.31	38.45
2014-09-08	187.62	294.81	37.27
2014-09-05	188.18	293.06	36.40
2014-09-04	188.73	294.81	36.74
2014-09-03	189.28	291.31	35.27
2014-09-02	182.65	289.57	37.83
2014-09-01	182.09	277.34	33.76
2014-08-29	182.65	280.83	34.74
2014-08-28	182.65	277.34	33.50
2014-08-27	184.31	280.83	33.95
2014-08-26	186.52	282.58	33.53
2014-08-25	187.07	284.33	33.88
2014-08-22	185.96	286.07	35.01
2014-08-21	185.41	286.07	35.27
2014-08-20	186.52	286.07	34.75
2014-08-19	185.96	286.07	35.01
2014-08-18	184.31	284.33	35.18
2014-08-15	184.31	291.31	37.64
2014-08-14	182.65	289.57	37.83
2014-08-13	183.75	291.31	37.91
2014-08-12	180.99	287.82	38.02
2014-08-11	180.99	287.82	38.02
2014-08-08	177.11	286.07	39.32
2014-08-07	178.22	287.82	39.39
2014-08-06	179.88	289.57	39.19
2014-08-05	179.88	289.57	39.19
2014-08-04	180.43	280.83	35.80
2014-08-01	179.33	268.60	31.96
2014-07-31	182.65	270.35	31.03
2014-07-30	182.09	275.59	33.14
2014-07-29	180.43	275.59	33.93
2014-07-28	177.67	273.84	34.64
2014-07-25	176.01	263.36	31.65
2014-07-24	174.35	266.86	33.72
2014-07-23	173.24	266.86	34.26
2014-07-22	171.58	252.88	29.93
2014-07-21	166.05	251.13	31.98
2014-07-18	167.16	252.88	32.09
2014-07-17	168.26	252.88	31.54
2014-07-16	168.26	256.37	32.84
2014-07-15	167.16	256.37	33.39
2014-07-14	166.61	256.37	33.67
2014-07-11	164.95	247.64	31.21
2014-07-10	164.39	245.89	30.83
2014-07-09	163.84	242.40	29.78
2014-07-08	167.71	240.65	27.25
2014-07-07	168.26	235.41	25.03
2014-07-04	168.26	235.41	25.03
2014-07-03	167.71	235.41	25.29
2014-07-02	168.26	230.17	23.08
2014-06-30	162.73	228.42	25.00
2014-06-27	162.73	228.42	25.00
2014-06-26	163.29	231.92	26.07
2014-06-25	159.41	228.42	26.60
2014-06-24	159.41	230.17	27.28
2014-06-23	158.31	235.41	29.85
2014-06-20	163.29	230.17	25.40
2014-06-19	162.73	228.42	25.00
2014-06-18	162.73	233.66	27.00
2014-06-17	162.73	235.41	27.66
2014-06-16	163.84	247.64	31.76
2014-06-13	163.84	238.91	28.45
2014-06-12	162.18	237.16	28.60
2014-06-11	162.18	231.92	26.60
2014-06-10	162.18	214.45	19.94
2014-06-09	159.97	210.95	19.61
2014-06-06	158.86	202.22	16.75
2014-06-05	160.52	205.71	17.35
2014-06-04	160.52	207.46	18.02
2014-06-03	161.63	210.95	18.85
2014-05-30	159.97	210.95	19.61
2014-05-29	158.86	205.71	18.10
2014-05-28	159.97	209.21	18.94
2014-05-27	157.76	207.46	19.28
2014-05-26	157.76	210.00	20.27
2014-05-23	157.76	206.65	18.97
2014-05-22	157.20	204.97	18.57
2014-05-21	156.10	198.27	16.47
2014-05-20	154.99	201.62	18.29
2014-05-19	153.33	199.95	18.40
2014-05-16	153.33	204.97	20.39
2014-05-15	153.88	204.97	20.12
2014-05-14	152.78	210.00	22.64
2014-05-13	150.01	201.62	20.64
2014-05-12	149.46	201.62	20.91
2014-05-09	144.48	196.60	21.32
2014-05-08	143.93	204.97	25.03
2014-05-07	142.82	199.95	23.53
2014-05-05	145.03	203.30	23.78
2014-05-02	148.35	204.97	22.80
2014-04-30	146.14	203.30	23.22
2014-04-29	150.56	203.30	21.05
2014-04-28	146.69	206.65	24.30
2014-04-25	146.69	213.35	27.02
2014-04-24	151.09	215.03	25.46
2014-04-23	150.54	215.03	25.74
2014-04-22	153.29	216.70	25.04
2014-04-17	153.29	220.05	26.36
2014-04-16	152.74	220.05	26.64
2014-04-15	151.64	220.05	27.19
2014-04-14	156.03	240.16	32.86
2014-04-11	155.48	240.16	33.14
2014-04-10	158.23	236.81	30.43
2014-04-09	154.38	199.95	17.91
2014-04-08	151.64	198.27	18.53
2014-04-07	148.34	189.89	16.73
2014-04-04	149.99	198.27	19.31
2014-04-03	150.54	196.60	18.38
2014-04-02	149.99	201.62	20.65
2014-04-01	149.99	194.92	17.97
2014-03-31	146.14	198.27	21.18
2014-03-28	145.59	194.92	20.08
2014-03-27	142.85	194.92	21.44
2014-03-26	143.95	201.62	23.64
2014-03-25	142.30	199.95	23.79
2014-03-24	143.40	213.35	28.74
2014-03-21	139.00	183.19	18.49
2014-03-20	135.70	181.51	19.44
2014-03-19	140.10	186.54	19.34
2014-03-18	140.10	188.22	20.04
2014-03-17	139.00	189.89	21.29
2014-03-14	140.10	183.19	17.95
2014-03-13	142.30	186.54	18.26
2014-03-12	143.95	189.89	18.83
2014-03-11	146.69	193.24	18.87
2014-03-10	146.69	191.57	18.19
2014-03-07	151.64	204.97	21.20
2014-03-06	151.64	204.97	21.20
2014-03-05	150.54	204.97	21.73
2014-03-04	151.09	204.97	21.46
2014-03-03	149.44	201.62	20.92
2014-02-28	152.74	203.30	20.01
2014-02-27	153.29	199.95	18.42
2014-02-26	148.89	188.22	15.80
2014-02-25	147.79	189.89	16.99
2014-02-24	147.79	181.51	13.61
2014-02-21	149.99	179.84	11.94
2014-02-20	148.34	183.19	14.03
2014-02-19	150.54	178.16	11.03
2014-02-18	149.99	174.81	9.93
2014-02-17	148.89	176.49	11.09
2014-02-14	147.79	176.49	11.58
2014-02-13	145.59	178.16	13.26
2014-02-12	147.24	178.16	12.51
2014-02-11	143.40	173.14	12.22
2014-02-10	139.00	168.11	12.18
2014-02-07	139.55	168.11	11.92
2014-02-06	137.35	168.11	12.96
2014-02-05	135.70	166.43	13.04
2014-02-04	137.35	169.78	13.66
2014-01-30	143.95	174.81	12.65
2014-01-29	145.04	174.81	12.15
2014-01-28	143.40	174.81	12.91
2014-01-27	143.40	173.14	12.22
2014-01-24	148.34	179.84	12.68
2014-01-23	152.19	183.19	12.29
2014-01-22	155.48	183.19	10.84
2014-01-21	154.93	181.51	10.43
2014-01-20	153.84	181.51	10.90
2014-01-17	156.58	183.19	10.37
2014-01-16	154.93	183.19	11.08
2014-01-15	153.84	179.84	10.24
2014-01-14	152.74	179.84	10.72
2014-01-13	153.84	179.84	10.24
2014-01-10	153.29	181.51	11.14
2014-01-09	152.19	181.51	11.63
2014-01-08	154.93	184.87	11.74
2014-01-07	151.64	181.51	11.87
2014-01-06	151.09	183.19	12.79
2014-01-03	152.74	186.54	13.38
2014-01-02	158.23	189.89	12.26
2013-12-31	157.68	193.24	13.80
2013-12-30	157.68	184.87	10.55
2013-12-27	157.68	184.87	10.55
2013-12-24	157.13	184.87	10.79
2013-12-23	154.38	183.19	11.32
2013-12-20	152.74	184.87	12.71
2013-12-19	153.29	186.54	13.13
2013-12-18	156.58	189.89	12.98
2013-12-17	155.48	189.89	13.47
2013-12-16	156.03	189.89	13.22
2013-12-13	157.68	189.89	12.50
2013-12-12	157.68	188.22	11.85
2013-12-11	158.23	191.57	12.91
2013-12-10	163.18	193.24	11.43
2013-12-09	163.73	193.24	11.19
2013-12-06	163.73	193.24	11.19
2013-12-05	162.63	191.57	11.02
2013-12-04	163.18	193.24	11.43
2013-12-03	164.82	191.57	10.10
2013-12-02	165.92	189.89	9.01
2013-11-29	164.82	193.24	10.73
2013-11-28	163.73	191.57	10.56
2013-11-27	163.73	191.57	10.56
2013-11-26	163.18	189.89	10.15
2013-11-25	163.18	193.24	11.43
2013-11-22	162.08	194.92	12.53
2013-11-21	160.98	193.24	12.36
2013-11-20	162.63	196.60	12.93
2013-11-19	162.08	199.95	14.45
2013-11-18	162.08	196.60	13.17
2013-11-15	154.93	189.89	13.71
2013-11-14	150.54	191.57	16.38
2013-11-13	148.89	189.89	16.47
2013-11-12	153.84	191.57	14.87
2013-11-11	155.48	193.24	14.78
2013-11-08	151.64	191.57	15.87
2013-11-07	152.74	194.92	16.69
2013-11-06	154.38	198.27	17.25
2013-11-05	154.93	196.60	16.34
2013-11-04	156.58	203.30	18.21
2013-11-01	157.13	194.92	14.70
2013-10-31	156.58	191.57	13.64
2013-10-30	158.45	194.92	14.11
2013-10-29	153.62	188.22	13.64
2013-10-28	153.09	196.60	17.19
2013-10-25	151.48	196.60	17.94
2013-10-24	153.09	194.92	16.53
2013-10-23	154.70	199.95	17.77
2013-10-22	157.91	201.62	16.95
2013-10-21	158.99	203.30	17.11
2013-10-18	157.91	201.62	16.95
2013-10-17	154.70	201.62	18.42
2013-10-16	156.31	199.95	17.03
2013-10-15	158.45	199.95	16.06
2013-10-11	157.38	201.62	17.19
2013-10-10	154.16	199.95	18.01
2013-10-09	155.23	199.95	17.52
2013-10-08	156.84	203.30	18.09
2013-10-07	154.16	194.92	16.04
2013-10-04	155.77	198.27	16.62
2013-10-03	156.84	198.27	16.13
2013-10-02	154.16	199.95	18.01
2013-09-30	153.09	198.27	17.85
2013-09-27	156.31	199.95	17.03
2013-09-26	155.77	199.95	17.27
2013-09-25	156.31	198.27	16.37
2013-09-24	156.31	199.95	17.03
2013-09-23	158.45	199.95	16.06
2013-09-19	159.52	203.30	16.87
2013-09-18	155.23	203.30	18.83
2013-09-17	155.77	199.95	17.27
2013-09-16	157.38	201.62	17.19
2013-09-13	153.09	203.30	19.84
2013-09-12	153.62	206.65	20.91
2013-09-11	153.09	206.65	21.16
2013-09-10	153.09	210.00	22.49
2013-09-09	150.94	203.30	20.86
2013-09-06	149.87	203.30	21.38
2013-09-05	149.34	203.30	21.64
2013-09-04	146.12	201.62	22.55
2013-09-03	146.65	201.62	22.29
2013-09-02	145.05	198.27	21.72
2013-08-30	139.15	198.27	24.72
2013-08-29	139.15	198.27	24.72
2013-08-28	137.54	194.92	24.16
2013-08-27	141.29	199.95	24.31
2013-08-26	142.90	199.95	23.49
2013-08-23	140.76	199.95	24.59
2013-08-22	141.29	199.95	24.31
2013-08-21	140.22	198.27	24.17
2013-08-20	140.76	199.95	24.59
2013-08-19	146.65	203.30	22.96
2013-08-16	147.73	208.33	24.46
2013-08-15	147.73	204.97	23.11
2013-08-13	148.26	206.65	23.52
2013-08-12	144.51	203.30	24.04
2013-08-09	139.15	199.95	25.42
2013-08-08	138.61	196.60	24.30
2013-08-07	137.00	196.60	25.14
2013-08-06	140.76	199.95	24.59
2013-08-05	144.51	196.60	21.30
2013-08-02	143.44	196.60	21.84
2013-08-01	142.90	194.92	21.42
2013-07-31	140.22	188.22	19.98
2013-07-30	141.29	189.89	20.14
2013-07-29	140.76	186.54	19.02
2013-07-26	141.83	191.57	20.57
2013-07-25	140.76	189.89	20.41
2013-07-24	141.83	193.24	21.26
2013-07-23	140.76	188.22	19.71
2013-07-22	134.86	183.19	20.58
2013-07-19	135.39	181.51	19.59
2013-07-18	134.86	189.89	23.43
2013-07-17	135.39	188.22	22.44
2013-07-16	134.32	188.22	23.00
2013-07-15	133.79	193.24	25.43
2013-07-12	133.25	183.19	21.41
2013-07-11	136.47	188.22	21.89
2013-07-10	130.03	181.51	22.38
2013-07-09	127.89	178.16	22.06
2013-07-08	126.81	178.16	22.64
2013-07-05	130.03	179.84	21.65
2013-07-04	125.74	178.16	23.22
2013-07-03	121.99	178.16	25.30
2013-07-02	127.35	183.19	24.56
2013-06-28	128.96	188.22	25.88
2013-06-27	125.21	173.14	21.28
2013-06-26	124.13	174.81	22.61
2013-06-25	118.77	168.11	22.55
2013-06-24	118.24	171.46	24.39
2013-06-21	123.06	183.19	26.96
2013-06-20	124.13	179.84	24.85
2013-06-19	131.10	186.54	23.99
2013-06-18	133.25	194.92	26.44
2013-06-17	133.25	198.27	27.88
2013-06-14	130.03	193.24	27.48
2013-06-13	129.50	191.57	27.05
2013-06-11	133.25	193.24	25.72
2013-06-10	135.93	204.97	29.26
2013-06-07	135.39	201.62	28.14
2013-06-06	137.54	202.40	27.31
2013-06-05	140.22	210.44	29.23
2013-06-04	142.36	212.05	28.75
2013-06-03	142.36	208.84	27.43
2013-05-31	143.44	208.84	26.86
2013-05-30	144.51	213.66	28.28
2013-05-29	144.51	208.84	26.31
2013-05-28	148.80	205.62	22.84
2013-05-27	146.12	200.79	22.21
2013-05-24	145.58	208.84	25.76
2013-05-23	145.05	208.84	26.03
2013-05-22	152.02	215.27	25.10
2013-05-21	153.09	215.27	24.57
2013-05-20	154.16	218.49	25.31
2013-05-16	149.34	207.23	23.22
2013-05-15	149.34	204.01	21.93
2013-05-14	148.26	207.23	23.75
2013-05-13	147.73	210.44	25.32
2013-05-10	152.02	213.66	24.46
2013-05-09	150.94	215.27	25.63
2013-05-08	149.87	215.27	26.17
2013-05-07	148.26	212.05	25.69
2013-05-06	147.19	212.05	26.24
2013-05-03	145.05	208.84	26.03
2013-05-02	145.05	208.84	26.03
2013-04-30	145.05	210.44	26.69
2013-04-29	143.44	205.62	25.54
2013-04-26	143.97	197.58	21.97
2013-04-25	141.84	204.01	25.71
2013-04-24	139.71	197.58	24.14
2013-04-23	134.92	195.97	25.99
2013-04-22	137.58	199.18	25.93
2013-04-19	138.11	199.18	25.65
2013-04-18	132.25	194.36	26.74
2013-04-17	132.79	191.14	25.07
2013-04-16	133.85	187.92	23.12
2013-04-15	134.38	186.32	22.16
2013-04-12	138.65	195.97	24.02
2013-04-11	137.58	192.75	23.22
2013-04-10	137.58	189.53	21.87
2013-04-09	135.98	187.92	22.01
2013-04-08	134.38	183.10	20.78
2013-04-05	134.38	183.10	20.78
2013-04-03	140.78	191.14	20.92
2013-04-02	141.84	189.53	19.72
2013-03-28	140.78	194.36	22.25
2013-03-27	141.84	200.79	24.38
2013-03-26	140.78	202.40	25.59
2013-03-25	140.24	205.62	27.21
2013-03-22	138.65	205.62	28.06
2013-03-21	139.71	200.79	25.48
2013-03-20	140.24	208.84	28.55
2013-03-19	136.52	200.79	27.18
2013-03-18	137.58	197.58	25.25
2013-03-15	142.37	212.05	28.75
2013-03-14	143.44	200.79	23.56
2013-03-13	142.91	205.62	25.82
2013-03-12	146.64	212.05	26.52
2013-03-11	148.77	220.10	28.67
2013-03-08	148.77	223.31	29.97
2013-03-07	145.04	223.31	31.94
2013-03-06	144.51	224.92	32.89
2013-03-05	142.37	223.31	33.39
2013-03-04	142.37	216.88	30.74
2013-03-01	146.10	231.35	34.64
2013-02-28	147.17	237.79	36.66
2013-02-27	142.91	224.92	33.76
2013-02-26	141.84	221.70	33.02
2013-02-25	145.57	229.75	34.28
2013-02-22	145.04	231.35	35.23
2013-02-21	146.10	229.75	33.99
2013-02-20	150.37	239.40	35.56
2013-02-19	148.77	245.83	39.02
2013-02-18	151.43	258.70	42.66
2013-02-15	151.96	255.48	41.08
2013-02-14	151.96	245.83	37.25
2013-02-08	150.37	247.44	38.77
2013-02-07	149.30	239.40	36.14
2013-02-06	149.83	247.44	39.07
2013-02-05	148.77	242.61	37.72
2013-02-04	154.63	245.83	35.82
2013-02-01	154.63	242.61	34.56
2013-01-31	155.16	253.87	38.69
2013-01-30	155.69	265.13	42.80
2013-01-29	154.63	263.53	42.77
2013-01-28	154.63	249.05	37.08
2013-01-25	153.56	226.53	28.78
2013-01-24	153.56	236.18	32.58
2013-01-23	154.09	232.96	31.04
2013-01-22	153.56	237.79	33.22
2013-01-21	153.56	236.18	32.58
2013-01-18	153.56	223.31	27.51
2013-01-17	150.90	221.70	28.22
2013-01-16	150.90	236.18	33.99
2013-01-15	151.43	236.18	33.71
2013-01-14	151.43	239.40	34.99
2013-01-11	150.37	229.75	31.71
2013-01-10	151.43	239.40	34.99
2013-01-09	149.83	253.87	41.64
2013-01-08	147.70	253.87	42.86
2013-01-07	150.37	260.31	43.91
2013-01-04	150.37	247.44	38.77
2013-01-03	150.90	252.27	40.40
2013-01-02	150.37	255.48	41.99
2012-12-31	143.44	237.79	38.76
2012-12-28	143.97	232.96	36.48
2012-12-27	143.44	210.44	27.52
2012-12-24	141.84	210.44	28.37
2012-12-21	141.84	205.62	26.37
2012-12-20	142.91	204.01	25.15
2012-12-19	143.44	207.23	26.20
2012-12-18	141.84	202.40	25.04
2012-12-17	141.84	207.23	27.04
2012-12-14	143.44	212.05	28.18
2012-12-13	141.31	205.62	26.65
2012-12-12	141.84	204.01	25.71
2012-12-11	139.71	208.84	28.84
2012-12-10	139.18	210.44	29.80
2012-12-07	138.65	212.05	30.76
2012-12-06	139.18	212.05	30.47
2012-12-05	139.71	205.62	27.49
2012-12-04	134.38	199.18	27.65
2012-12-03	133.85	200.79	28.63
2012-11-30	137.05	207.23	29.61
2012-11-29	135.98	191.14	23.37
2012-11-28	133.32	176.67	18.58
2012-11-27	134.92	173.45	16.40
2012-11-26	135.45	181.49	19.55
2012-11-23	135.98	181.49	19.28
2012-11-22	133.85	181.49	20.37
2012-11-21	131.72	171.84	17.31
2012-11-20	128.52	173.45	19.66
2012-11-19	129.06	175.06	20.08
2012-11-16	126.39	165.41	17.23
2012-11-15	126.93	157.36	13.41
2012-11-14	130.12	158.97	12.54
2012-11-13	127.46	149.32	9.61
2012-11-12	130.12	150.93	9.04
2012-11-09	129.59	154.15	10.70
2012-11-08	131.19	158.97	12.02
2012-11-07	137.58	162.19	10.36
2012-11-06	135.98	160.58	10.42
2012-11-05	136.52	165.41	12.21
2012-11-02	138.11	168.62	12.81
2012-11-01	134.38	167.01	13.92
2012-10-31	132.25	158.97	11.50
2012-10-30	129.91	158.97	12.64
2012-10-29	130.95	162.19	13.53
2012-10-26	131.47	165.41	14.66
2012-10-25	134.07	157.36	9.95
2012-10-24	133.55	165.41	13.64
2012-10-22	133.03	147.71	6.30
2012-10-19	130.95	147.71	7.26
2012-10-18	130.95	146.10	6.56
2012-10-17	129.91	141.28	4.94
2012-10-16	127.31	133.24	2.61
2012-10-15	127.31	125.19	-0.93
2012-10-12	126.79	130.02	1.42
2012-10-11	125.23	126.80	0.70
2012-10-10	124.71	123.58	-0.50
2012-10-09	124.71	123.58	-0.50
2012-10-08	123.15	117.15	-2.69
2012-10-05	125.23	120.37	-2.16
2012-10-04	124.19	118.76	-2.42
2012-10-03	123.67	117.15	-2.91
2012-09-28	123.67	121.98	-0.76
2012-09-27	123.67	113.93	-4.35
2012-09-26	120.55	115.54	-2.27
2012-09-25	122.63	121.98	-0.29
2012-09-24	122.11	125.19	1.39
2012-09-21	122.63	123.58	0.43
2012-09-20	121.07	120.37	-0.32
2012-09-19	124.19	123.58	-0.27
2012-09-18	121.07	120.37	-0.32
2012-09-17	121.59	118.76	-1.28
2012-09-14	121.07	123.58	1.14
2012-09-13	115.35	115.54	0.09
2012-09-12	115.87	110.72	-2.39
2012-09-11	113.26	104.28	-4.21
2012-09-10	113.26	109.11	-1.95
2012-09-07	113.26	109.11	-1.95
2012-09-06	106.40	97.85	-4.14
2012-09-05	104.94	96.24	-4.25
2012-09-04	107.86	99.46	-4.04
2012-09-03	109.62	102.67	-3.32
2012-08-31	108.58	101.06	-3.60
2012-08-30	109.10	102.67	-3.08
2012-08-29	111.70	102.67	-4.27
2012-08-28	112.22	105.89	-2.98
2012-08-27	112.22	105.89	-2.98
2012-08-24	112.74	110.72	-0.95
2012-08-23	115.35	113.93	-0.66
2012-08-22	112.74	110.72	-0.95
2012-08-21	115.35	113.93	-0.66
2012-08-20	114.83	112.32	-1.16
2012-08-17	115.35	115.54	0.09
2012-08-16	113.26	112.32	-0.44
2012-08-15	114.31	113.93	-0.17
2012-08-14	116.91	115.54	-0.63
2012-08-13	114.31	117.15	1.33
2012-08-10	114.83	118.76	1.83
2012-08-09	116.39	120.37	1.84
2012-08-08	113.79	118.76	2.33
2012-08-07	114.31	118.76	2.08
2012-08-06	113.26	121.98	4.08
2012-08-03	110.14	118.76	4.10
2012-08-02	110.66	121.98	5.37
2012-08-01	111.18	121.98	5.11
2012-07-31	111.18	125.19	6.63
2012-07-30	109.62	121.98	5.89
2012-07-27	105.98	121.98	7.76
2012-07-26	101.82	115.54	6.80
2012-07-25	101.61	112.32	5.31
2012-07-24	101.41	115.54	7.02
2012-07-23	103.28	113.93	5.24
2012-07-20	109.62	118.76	4.36
2012-07-19	109.10	125.19	7.69
2012-07-18	105.36	126.80	10.44
2012-07-17	107.65	128.41	10.00
2012-07-16	103.90	134.84	15.17
2012-07-13	103.69	126.80	11.34
2012-07-12	103.07	130.02	13.27
2012-07-11	107.44	131.63	11.66
2012-07-10	107.02	133.24	12.66
2012-07-09	107.44	134.84	13.21
2012-07-06	111.18	141.28	14.25
2012-07-05	111.70	130.02	8.65
2012-07-04	110.14	130.02	9.46
2012-07-03	110.66	130.02	9.19
2012-06-29	107.65	125.19	8.45
2012-06-28	103.07	126.80	11.69
2012-06-27	104.94	130.02	12.24
2012-06-26	102.86	131.63	14.18
2012-06-25	101.82	131.63	14.77
2012-06-22	102.86	128.41	12.59
2012-06-21	105.77	130.02	11.78
2012-06-20	108.06	134.84	12.87
2012-06-19	107.23	133.24	12.55
2012-06-18	107.44	134.84	13.21
2012-06-15	105.77	136.45	14.91
2012-06-14	100.99	133.24	16.04
2012-06-13	102.65	136.45	16.68
2012-06-12	100.99	134.84	16.84
2012-06-11	101.61	141.28	19.67
2012-06-08	96.62	120.37	12.08
2012-06-07	98.49	118.76	10.21
2012-06-06	97.45	115.54	9.16
2012-06-05	93.29	112.32	9.85
2012-06-04	92.46	117.15	12.83
2012-06-01	97.04	121.98	12.66
2012-05-31	97.45	119.26	11.05
2012-05-30	97.24	119.26	11.16
2012-05-29	100.78	120.83	9.98
2012-05-28	98.28	113.00	7.42
2012-05-25	97.24	116.13	9.57
2012-05-24	96.62	111.43	7.53
2012-05-23	97.45	116.13	9.46
2012-05-22	100.36	117.70	8.65
2012-05-21	99.32	108.30	4.50
2012-05-18	99.12	108.30	4.61
2012-05-17	101.82	114.56	6.31
2012-05-16	102.03	108.30	3.10
2012-05-15	108.58	119.26	5.12
2012-05-14	106.61	117.70	5.37
2012-05-11	109.10	119.26	4.86
2012-05-10	111.70	119.26	3.57
2012-05-09	112.74	120.83	3.80
2012-05-08	114.83	123.96	4.25
2012-05-07	114.83	125.53	4.98
2012-05-04	121.07	130.23	4.14
2012-05-03	122.63	131.79	4.12
2012-05-02	123.67	128.66	2.23
2012-04-30	121.07	125.53	2.02
2012-04-27	117.43	125.53	3.73
2012-04-26	118.05	128.66	4.87
2012-04-25	116.50	131.79	7.06
2012-04-24	116.50	130.23	6.34
2012-04-23	115.98	131.79	7.32
2012-04-20	119.60	136.49	7.69
2012-04-19	120.12	133.36	6.02
2012-04-18	118.05	128.66	4.87
2012-04-17	115.47	123.96	3.94
2012-04-16	115.98	127.09	5.14
2012-04-13	117.02	133.36	7.53
2012-04-12	112.88	131.79	8.88
2012-04-11	110.82	122.39	5.49
2012-04-10	112.88	127.09	6.67
2012-04-05	115.47	131.79	7.58
2012-04-03	117.53	127.09	4.39
2012-04-02	114.43	119.26	2.25
2012-03-30	114.95	125.53	4.92
2012-03-29	115.47	127.09	5.40
2012-03-28	118.57	128.66	4.62
2012-03-27	120.63	136.49	7.19
2012-03-26	116.50	134.92	8.51
2012-03-23	115.98	149.02	15.30
2012-03-22	118.57	133.36	6.77
2012-03-21	118.57	134.92	7.48
2012-03-20	118.57	139.62	9.63
2012-03-19	120.63	144.32	10.74
2012-03-16	123.22	147.45	10.86
2012-03-15	123.22	150.59	12.26
2012-03-14	122.70	152.15	13.22
2012-03-13	122.70	153.72	13.93
2012-03-12	120.63	149.02	12.87
2012-03-09	120.12	152.15	14.55
2012-03-08	118.05	152.15	15.64
2012-03-07	114.95	142.75	12.94
2012-03-06	117.02	144.32	12.58
2012-03-05	120.63	158.42	17.12
2012-03-02	125.28	161.55	16.10
2012-03-01	123.22	152.15	12.96
2012-02-29	125.80	159.98	15.14
2012-02-28	125.28	161.55	16.10
2012-02-27	121.15	159.98	17.56
2012-02-24	122.70	167.81	20.26
2012-02-23	123.22	159.98	16.47
2012-02-22	124.77	164.68	17.76
2012-02-21	123.73	149.02	11.30
2012-02-20	123.22	150.59	12.26
2012-02-17	123.73	138.06	6.40
2012-02-16	121.67	136.49	6.69
2012-02-15	123.22	141.19	8.05
2012-02-14	118.05	139.62	9.89
2012-02-13	118.05	144.32	12.05
2012-02-10	116.50	145.89	13.57
2012-02-09	119.08	138.06	8.66
2012-02-08	119.08	123.96	2.23
2012-02-07	115.47	119.26	1.76
2012-02-06	115.98	122.39	2.97
2012-02-03	115.98	117.70	0.79
2012-02-02	115.98	114.56	-0.66
2012-02-01	112.37	109.87	-1.18
2012-01-31	111.85	108.30	-1.68
2012-01-30	110.30	105.17	-2.44
2012-01-27	113.92	114.56	0.30
2012-01-26	112.88	113.00	0.05
2012-01-20	109.27	98.90	-4.95
2012-01-19	108.23	95.77	-5.99
2012-01-18	105.44	89.51	-7.76
2012-01-17	104.82	94.20	-5.18
2012-01-16	98.00	84.81	-6.66
2012-01-13	100.28	86.37	-6.94
2012-01-12	99.24	86.37	-6.46
2012-01-11	99.86	84.81	-7.53
2012-01-10	98.00	87.94	-5.08
2012-01-09	97.18	86.37	-5.48
2012-01-06	93.66	81.67	-6.19
2012-01-05	96.35	83.24	-6.68
2012-01-04	95.32	80.11	-7.79
2012-01-03	96.56	83.24	-6.77
2011-12-30	92.01	80.11	-6.20
2011-12-29	91.39	78.54	-6.71
2011-12-28	92.84	83.24	-4.98
2011-12-23	94.08	81.67	-6.39
2011-12-22	91.39	73.84	-9.17
2011-12-21	91.59	80.11	-6.00
2011-12-20	88.29	73.84	-7.67
2011-12-19	88.29	80.11	-4.34
2011-12-16	90.77	84.81	-3.13
2011-12-15	87.87	84.81	-1.63
2011-12-14	90.97	86.37	-2.41
2011-12-13	92.21	86.37	-3.04
2011-12-12	93.04	87.94	-2.64
2011-12-09	93.25	86.37	-3.56
2011-12-08	99.04	89.51	-4.79
2011-12-07	100.28	87.94	-6.16
2011-12-06	97.18	89.51	-3.89
2011-12-05	99.86	89.51	-5.18
2011-12-02	98.62	92.64	-3.01
2011-12-01	98.00	95.77	-1.13
2011-11-30	87.05	86.37	-0.36
2011-11-29	89.94	89.51	-0.23
2011-11-28	87.87	84.81	-1.63
2011-11-25	84.15	84.81	0.35
2011-11-24	86.84	87.94	0.59
2011-11-23	85.81	80.11	-3.07
2011-11-22	89.73	80.11	-5.07
2011-11-21	89.53	78.54	-5.80
2011-11-18	92.21	78.54	-7.11
2011-11-17	95.32	81.67	-6.98
2011-11-16	96.56	84.81	-5.98
2011-11-15	100.69	92.64	-4.01
2011-11-14	103.17	94.20	-4.41
2011-11-11	98.83	91.07	-3.90
2011-11-10	96.76	89.51	-3.69
2011-11-09	107.72	97.34	-5.00
2011-11-08	104.62	95.77	-4.32
2011-11-07	104.20	100.47	-1.83
2011-11-04	106.06	98.90	-3.48
2011-11-03	99.45	91.07	-4.20
2011-11-02	105.24	92.64	-6.14
2011-11-01	100.90	95.77	-2.55
2011-10-31	106.27	97.34	-4.33
2011-10-28	108.23	105.17	-1.47
2011-10-27	104.20	102.03	-1.06
2011-10-26	98.25	89.51	-4.41
2011-10-25	97.04	91.07	-3.03
2011-10-24	95.43	92.64	-1.43
2011-10-21	87.96	81.67	-3.35
2011-10-20	87.36	75.41	-6.38
2011-10-19	90.38	76.98	-7.04
2011-10-18	87.76	76.98	-5.74
2011-10-17	96.03	92.64	-1.73
2011-10-14	92.20	94.20	1.04
2011-10-13	95.22	102.03	3.49
2011-10-12	90.79	86.37	-2.31
2011-10-11	88.77	75.41	-7.08
2011-10-10	84.54	72.28	-6.64
2011-10-07	84.33	72.28	-6.54
2011-10-06	79.09	59.75	-10.80
2011-10-04	69.61	55.05	-8.59
2011-10-03	75.26	67.58	-4.38
2011-09-30	82.92	80.11	-1.54
2011-09-28	87.36	86.37	-0.53
2011-09-27	88.57	78.54	-5.32
2011-09-26	81.31	70.71	-5.85
2011-09-23	83.93	75.41	-4.63
2011-09-22	86.55	76.98	-5.13
2011-09-21	95.43	109.87	7.39
2011-09-20	97.85	108.30	5.28
2011-09-19	96.23	116.13	10.14
2011-09-16	102.18	119.26	8.45
2011-09-15	99.66	131.79	16.09
2011-09-14	98.25	136.49	19.29
2011-09-12	97.64	142.75	22.82
2011-09-09	105.71	147.45	20.29
2011-09-08	106.22	149.02	20.76
2011-09-07	107.22	149.02	20.17
2011-09-06	103.70	149.02	22.25
2011-09-05	103.19	153.72	24.87
2011-09-02	108.74	159.98	24.55
2011-09-01	112.27	161.55	23.22
2011-08-31	111.76	163.11	24.25
2011-08-30	108.74	164.68	26.80
2011-08-29	105.21	163.11	28.22
2011-08-26	101.68	161.55	29.69
2011-08-25	103.70	163.11	29.17
2011-08-24	101.07	166.25	32.41
2011-08-23	104.70	164.68	29.30
2011-08-22	101.07	164.68	31.63
2011-08-19	100.06	167.81	33.86
2011-08-18	105.71	172.51	32.47
2011-08-17	109.24	177.21	32.48
2011-08-16	108.23	172.51	30.87
2011-08-15	108.74	163.11	26.05
2011-08-12	102.18	158.42	27.81
2011-08-11	102.18	153.72	25.49
2011-08-10	103.70	158.42	26.86
2011-08-09	99.26	155.28	28.12
2011-08-08	111.26	163.11	24.55
2011-08-05	115.29	178.78	29.49
2011-08-04	124.87	191.31	29.54
2011-08-03	126.38	191.31	28.68
2011-08-02	130.42	196.00	28.46
2011-08-01	133.44	197.57	27.47
2011-07-29	130.42	194.44	27.78
2011-07-28	131.93	199.14	28.98
2011-07-27	131.93	174.08	18.17
2011-07-26	131.43	175.64	19.11
2011-07-25	129.41	170.95	18.11
2011-07-22	130.92	177.21	20.04
2011-07-21	125.88	177.21	22.72
2011-07-20	126.38	172.51	20.38
2011-07-19	125.38	174.08	21.61
2011-07-18	123.86	170.95	21.03
2011-07-15	124.87	174.08	21.88
2011-07-14	125.88	177.21	22.72
2011-07-13	125.38	180.34	24.39
2011-07-12	122.85	175.64	23.69
2011-07-11	129.91	180.34	21.93
2011-07-08	133.44	189.74	24.12
2011-07-07	131.43	181.91	21.81
2011-07-06	131.93	183.47	22.22
2011-07-05	134.45	185.04	21.58
2011-07-04	134.45	189.74	23.58
2011-06-30	130.42	185.04	23.71
2011-06-29	126.89	177.21	22.18
2011-06-28	127.39	177.21	21.91
2011-06-27	126.89	175.64	21.49
2011-06-24	127.90	174.08	20.26
2011-06-23	123.86	170.95	21.03
2011-06-22	124.87	174.08	21.88
2011-06-21	124.87	172.51	21.19
2011-06-20	122.35	164.68	19.04
2011-06-17	123.36	172.51	22.01
2011-06-16	125.88	174.08	21.34
2011-06-15	129.41	178.78	21.52
2011-06-14	130.92	180.34	21.40
2011-06-13	130.92	181.91	22.08
2011-06-10	129.91	183.47	23.30
2011-06-09	131.93	181.91	21.55
2011-06-08	132.43	185.04	22.63
2011-06-07	134.45	188.17	22.91
2011-06-03	135.46	188.17	22.39
2011-06-02	137.98	188.17	21.09
2011-06-01	141.51	183.47	17.38
2011-05-31	142.52	181.91	16.24
2011-05-30	136.97	181.91	18.96
2011-05-27	136.47	180.34	18.55
2011-05-26	133.44	183.47	21.43
2011-05-25	132.43	183.47	21.96
2011-05-24	132.43	189.74	24.65
2011-05-23	131.93	181.91	21.55
2011-05-20	136.97	189.74	22.27
2011-05-19	136.47	191.31	23.19
2011-05-18	134.45	196.00	26.25
2011-05-17	132.94	194.44	26.40
2011-05-16	133.95	194.44	25.86
2011-05-13	137.48	196.00	24.65
2011-05-12	134.45	196.00	26.25
2011-05-11	136.97	192.87	23.59
2011-05-09	136.97	192.87	23.59
2011-05-06	134.96	186.61	21.98
2011-05-05	135.96	194.44	24.78
2011-05-04	135.96	194.44	24.78
2011-05-03	139.49	196.00	23.60
2011-04-29	140.00	197.57	23.99
2011-04-28	141.51	200.70	24.51
2011-04-27	142.22	203.83	25.44
2011-04-26	143.22	203.22	24.67
2011-04-21	144.72	201.67	23.27
2011-04-20	141.71	197.03	22.88
2011-04-19	138.20	197.03	24.69
2011-04-18	141.21	200.12	24.42
2011-04-15	142.72	200.12	23.65
2011-04-14	142.72	201.67	24.29
2011-04-13	144.72	200.12	22.64
2011-04-12	142.72	197.03	22.38
2011-04-11	146.23	197.03	20.63
2011-04-08	147.23	200.12	21.39
2011-04-07	146.23	198.57	21.26
2011-04-06	145.73	197.03	20.88
2011-04-04	144.22	201.67	23.52
2011-04-01	140.71	197.03	23.40
2011-03-31	138.20	197.03	24.69
2011-03-30	137.20	190.84	22.61
2011-03-29	133.69	190.84	24.46
2011-03-28	133.69	190.84	24.46
2011-03-25	134.19	189.29	23.53
2011-03-24	132.19	190.84	25.26
2011-03-23	131.18	195.48	27.81
2011-03-22	130.68	193.93	27.42
2011-03-21	129.68	190.84	26.63
2011-03-18	126.17	184.65	25.86
2011-03-17	125.67	180.01	24.08
2011-03-16	129.68	187.75	25.28
2011-03-15	129.18	189.29	26.23
2011-03-14	135.70	193.93	24.71
2011-03-11	134.69	193.93	25.24
2011-03-10	138.20	198.57	25.34
2011-03-09	140.71	197.03	23.40
2011-03-08	139.71	200.12	25.20
2011-03-07	135.19	200.12	27.61
2011-03-04	136.70	198.57	26.14
2011-03-03	133.69	193.93	25.78
2011-03-02	132.19	192.39	25.93
2011-03-01	136.70	200.12	26.79
2011-02-28	136.20	193.93	24.44
2011-02-25	132.69	197.03	27.65
2011-02-24	128.17	190.84	27.46
2011-02-23	131.68	203.22	30.87
2011-02-22	132.19	206.31	31.92
2011-02-21	137.20	209.40	30.44
2011-02-18	138.20	207.86	29.24
2011-02-17	135.19	209.40	31.55
2011-02-16	133.69	212.50	33.72
2011-02-15	131.18	214.05	35.84
2011-02-14	133.19	215.59	35.34
2011-02-11	130.68	212.50	35.47
2011-02-10	129.18	210.95	35.68
2011-02-09	133.69	215.59	35.05
2011-02-08	136.70	221.78	35.94
2011-02-07	137.70	218.69	34.07
2011-02-02	141.21	224.87	34.68
2011-02-01	137.20	218.69	34.35
2011-01-31	137.20	220.23	35.01
2011-01-28	138.20	221.78	35.09
2011-01-27	140.21	229.52	37.18
2011-01-26	140.71	231.06	37.54
2011-01-25	140.21	229.52	37.18
2011-01-24	140.21	232.61	38.47
2011-01-21	141.21	235.70	39.17
2011-01-20	142.22	231.06	36.68
2011-01-19	146.23	237.25	36.97
2011-01-18	144.22	234.16	36.83
2011-01-17	144.22	232.61	36.19
2011-01-14	145.22	234.16	36.27
2011-01-13	144.72	238.80	38.44
2011-01-12	143.72	241.89	40.28
2011-01-11	140.21	241.89	42.33
2011-01-10	137.70	238.80	42.53
2011-01-07	139.21	237.25	40.99
2011-01-06	140.21	237.25	40.40
2011-01-05	139.71	235.70	40.05
2011-01-04	138.71	229.52	38.04
2011-01-03	136.70	223.33	36.60
2010-12-31	132.69	226.42	40.28
2010-12-30	132.19	221.78	38.59
2010-12-29	132.19	224.87	39.92
2010-12-28	128.68	223.33	41.39
2010-12-24	130.68	221.78	39.49
2010-12-23	131.18	223.33	39.86
2010-12-22	132.69	223.33	38.95
2010-12-21	132.69	226.42	40.28
2010-12-20	128.68	220.23	40.04
2010-12-17	129.18	224.87	41.76
2010-12-16	128.68	220.23	40.04
2010-12-15	131.18	226.42	41.20
2010-12-14	136.70	227.97	38.56
2010-12-13	135.70	223.33	37.18
2010-12-10	134.19	220.23	36.74
2010-12-09	133.69	223.33	38.36
2010-12-08	132.69	217.14	36.29
2010-12-07	136.70	224.87	37.25
2010-12-06	134.19	217.14	35.42
2010-12-03	136.20	221.78	36.23
2010-12-02	136.70	224.87	37.25
2010-12-01	134.69	223.33	37.77
2010-11-30	132.69	218.69	36.96
2010-11-29	134.19	220.23	36.74
2010-11-26	130.68	215.59	36.81
2010-11-25	132.69	217.14	36.29
2010-11-24	132.69	220.23	37.62
2010-11-23	131.18	217.14	37.18
2010-11-22	137.70	224.87	36.67
2010-11-19	138.20	224.87	36.38
2010-11-18	138.20	227.97	37.68
2010-11-17	134.19	218.69	36.08
2010-11-16	138.71	231.06	38.69
2010-11-15	142.22	237.25	39.24
2010-11-12	144.22	237.25	38.09
2010-11-11	149.24	244.99	38.42
2010-11-10	147.23	248.08	40.79
2010-11-09	149.74	252.72	41.24
2010-11-08	151.74	258.91	42.57
2010-11-05	150.74	246.53	38.20
2010-11-04	146.73	240.34	37.94
2010-11-03	143.22	237.25	38.66
2010-11-02	138.20	229.52	38.33
2010-11-01	138.71	227.97	37.39
2010-10-29	132.19	226.42	40.59
2010-10-28	134.09	232.61	42.09
2010-10-27	133.60	238.80	45.03
2010-10-26	137.53	240.34	43.28
2010-10-25	138.03	241.89	43.64
2010-10-22	136.55	237.25	42.57
2010-10-21	138.52	240.34	42.69
2010-10-20	137.53	237.25	41.98
2010-10-19	139.50	252.72	47.27
2010-10-18	136.55	255.81	50.42
2010-10-15	139.50	257.36	49.21
2010-10-14	139.99	254.27	47.62
2010-10-13	136.55	262.00	53.03
2010-10-12	133.11	240.34	46.00
2010-10-11	134.09	237.25	44.07
2010-10-08	131.14	234.16	44.57
2010-10-07	130.65	240.34	47.56
2010-10-06	131.14	241.89	47.91
2010-10-05	127.70	232.61	46.07
2010-10-04	127.70	238.80	48.79
2010-09-30	125.73	240.34	50.77
2010-09-29	125.73	235.70	48.72
2010-09-28	122.78	234.16	49.99
2010-09-27	125.24	234.16	48.36
2010-09-24	123.27	237.25	51.05
2010-09-22	122.29	234.16	50.33
2010-09-21	122.29	235.70	51.02
2010-09-20	121.31	234.16	50.99
2010-09-17	121.31	227.97	48.20
2010-09-16	118.85	223.33	47.74
2010-09-15	119.34	223.33	47.41
2010-09-14	118.85	221.78	47.03
2010-09-13	118.85	221.78	47.03
2010-09-10	114.42	217.14	47.91
2010-09-09	113.44	223.33	51.49
2010-09-08	112.45	226.42	53.64
2010-09-07	115.90	221.78	49.04
2010-09-06	115.40	223.33	50.10
2010-09-03	111.47	217.14	49.97
2010-09-02	110.49	220.23	52.14
2010-09-01	107.04	210.95	50.19
2010-08-31	105.57	209.40	50.51
2010-08-30	108.03	212.50	50.22
2010-08-27	106.55	210.95	50.54
2010-08-26	107.54	212.50	50.58
2010-08-25	106.55	217.14	53.54
2010-08-24	107.54	214.05	51.32
2010-08-23	109.99	212.50	48.81
2010-08-20	110.49	221.78	52.87
2010-08-19	111.47	218.69	50.70
2010-08-18	110.98	218.69	51.05
2010-08-17	111.96	221.78	51.81
2010-08-16	111.47	221.78	52.16
2010-08-13	110.98	221.78	52.52
2010-08-12	111.47	215.59	49.24
2010-08-11	113.93	218.69	48.97
2010-08-10	114.91	221.78	49.73
2010-08-09	118.35	234.16	53.03
2010-08-06	117.37	226.42	50.17
2010-08-05	116.39	229.52	52.28
2010-08-04	115.90	232.61	54.06
2010-08-03	115.40	237.25	56.57
2010-08-02	114.42	232.61	55.12
2010-07-30	110.49	235.70	59.49
2010-07-29	111.96	234.16	57.65
2010-07-28	111.96	237.25	59.11
2010-07-27	110.49	232.61	58.02
2010-07-26	109.01	232.61	59.14
2010-07-23	109.01	234.16	59.88
2010-07-22	106.55	232.61	61.03
2010-07-21	106.06	223.33	56.91
2010-07-20	103.11	223.33	59.19
2010-07-19	101.14	215.59	56.90
2010-07-16	103.11	217.14	56.14
2010-07-15	103.11	215.59	55.38
2010-07-14	106.55	221.78	55.79
2010-07-13	104.58	220.23	56.53
2010-07-12	105.57	227.97	59.54
2010-07-09	104.58	207.86	50.48
2010-07-08	100.65	198.57	48.80
2010-07-07	99.17	197.03	49.13
2010-07-06	101.14	201.67	49.98
2010-07-05	98.68	193.93	47.94
2010-07-02	99.17	195.48	48.35
2010-06-30	102.13	195.48	46.19
2010-06-29	102.62	197.03	46.60
2010-06-28	108.03	203.22	45.76
2010-06-25	107.04	203.22	46.45
2010-06-24	107.04	212.50	50.93
2010-06-23	109.01	212.50	49.51
2010-06-22	109.01	210.95	48.77
2010-06-21	109.99	215.59	50.29
2010-06-18	103.11	197.03	46.24
2010-06-17	102.13	203.22	50.01
2010-06-15	101.63	204.76	51.15
2010-06-14	101.14	197.03	47.67
2010-06-11	99.17	189.29	45.25
2010-06-10	97.21	186.20	45.13
2010-06-09	97.21	190.84	47.48
2010-06-08	95.34	189.29	48.10
2010-06-07	94.16	189.29	49.00
2010-06-04	98.68	192.39	47.16
2010-06-03	98.19	190.84	46.75
2010-06-02	95.14	186.20	46.66
2010-06-01	95.34	190.84	48.89
2010-05-31	97.70	198.57	51.02
2010-05-28	97.70	201.67	52.59
2010-05-27	94.95	197.03	52.36
2010-05-26	91.99	190.84	51.48
2010-05-25	90.03	183.10	48.98
2010-05-24	96.32	197.03	51.30
2010-05-20	95.54	187.75	47.16
2010-05-19	95.54	192.39	49.53
2010-05-18	98.68	203.22	52.61
2010-05-17	95.93	190.84	48.44
2010-05-14	100.16	200.12	49.94
2010-05-13	102.62	206.31	51.18
2010-05-12	100.65	193.93	46.49
2010-05-11	100.16	197.03	48.40
2010-05-10	103.11	204.76	50.05
2010-05-07	97.70	197.03	50.24
2010-05-06	100.16	201.67	50.72
2010-05-05	101.63	214.94	56.19
2010-05-04	105.57	225.59	58.38
2010-05-03	106.06	225.59	58.01
2010-04-30	109.01	237.76	61.60
2010-04-29	105.57	234.72	62.83
2010-04-28	107.34	236.24	62.17
2010-04-27	109.78	245.37	64.63
2010-04-26	112.72	252.97	65.94
2010-04-23	110.27	248.41	65.69
2010-04-22	111.74	252.97	66.70
2010-04-21	112.23	256.02	67.75
2010-04-20	113.21	260.58	69.12
2010-04-19	111.74	254.50	67.42
2010-04-16	116.14	274.27	73.16
2010-04-15	118.59	275.80	71.92
2010-04-14	118.59	275.80	71.92
2010-04-13	118.59	274.27	71.23
2010-04-12	119.07	274.27	70.84
2010-04-09	119.07	277.32	72.23
2010-04-08	115.65	277.32	74.97
2010-04-07	116.14	295.57	83.02
2010-04-01	113.21	283.40	79.83
2010-03-31	109.78	265.15	74.06
2010-03-30	110.76	265.15	73.25
2010-03-29	109.78	265.15	74.06
2010-03-26	107.34	265.15	76.11
2010-03-25	104.89	265.15	78.21
2010-03-24	107.83	271.23	78.62
2010-03-23	107.34	272.75	79.78
2010-03-22	106.85	272.75	80.20
2010-03-19	110.27	275.80	78.72
2010-03-18	110.27	275.80	78.72
2010-03-17	111.25	274.27	77.17
2010-03-16	107.34	271.23	79.05
2010-03-15	108.32	269.71	77.48
2010-03-12	108.81	272.75	78.52
2010-03-11	109.29	277.32	80.28
2010-03-10	109.29	277.32	80.28
2010-03-09	109.29	284.92	83.92
2010-03-08	108.81	278.84	81.43
2010-03-05	104.89	269.71	80.44
2010-03-04	102.94	268.19	81.43
2010-03-03	105.87	274.27	81.80
2010-03-02	106.36	272.75	80.63
2010-03-01	107.34	278.84	82.71
2010-02-26	103.43	263.62	78.75
2010-02-25	100.98	262.10	80.17
2010-02-24	101.96	263.62	80.05
2010-02-23	102.94	254.50	74.68
2010-02-22	100.49	259.06	79.09
2010-02-19	96.09	254.50	80.78
2010-02-18	100.98	260.58	79.41
2010-02-17	102.45	265.15	80.36
2010-02-12	100.00	269.71	84.85
2010-02-11	100.00	266.67	83.33
2010-02-10	96.58	262.10	84.20
2010-02-09	94.82	260.58	85.08
2010-02-08	92.86	262.10	87.75
2010-02-05	94.23	262.10	86.43
2010-02-04	100.49	274.27	86.68
2010-02-03	103.92	283.40	88.02
2010-02-02	100.00	280.36	90.18
2010-02-01	99.51	268.19	84.54
2010-01-29	98.05	272.75	88.21
2010-01-28	100.49	271.23	85.16
2010-01-27	97.56	268.19	86.37
2010-01-26	98.54	272.75	87.75
2010-01-25	102.94	284.92	89.68
2010-01-22	104.89	284.92	87.87
2010-01-21	105.38	295.57	92.60
2010-01-20	109.29	303.18	92.64
2010-01-19	113.21	306.22	90.53
2010-01-18	111.25	303.18	90.85
2010-01-15	113.21	297.10	86.25
2010-01-14	113.70	300.14	87.25
2010-01-13	114.18	300.14	86.82
2010-01-12	119.07	310.79	87.51
2010-01-11	121.03	307.75	84.47
2010-01-08	120.05	309.27	85.99
2010-01-07	119.56	307.75	85.71
2010-01-06	121.03	304.70	83.10
2010-01-05	119.56	307.75	85.71
2010-01-04	114.67	309.27	90.65
2009-12-31	115.16	316.87	93.75
2009-12-30	112.23	306.22	91.41
2009-12-29	111.25	295.57	87.25
2009-12-28	111.25	287.97	83.65
2009-12-24	111.74	287.97	83.23
2009-12-23	109.29	283.40	83.19
2009-12-22	107.34	280.36	83.45
2009-12-21	106.36	289.49	88.74
2009-12-18	108.32	286.45	85.51
2009-12-17	110.27	295.57	88.12
2009-12-16	112.72	307.75	91.68
2009-12-15	114.67	316.87	94.19
2009-12-14	117.12	324.48	95.51
2009-12-11	116.14	329.05	98.50
2009-12-10	113.70	329.05	100.77
2009-12-09	114.18	338.17	104.58
2009-12-08	117.12	345.78	105.32
2009-12-07	120.05	350.35	104.65
2009-12-04	122.01	344.26	100.11
2009-12-03	121.52	345.78	101.24
2009-12-02	119.07	341.22	101.40
2009-12-01	117.61	329.05	97.16
2009-11-30	115.16	324.48	97.28
2009-11-27	108.32	312.31	97.92
2009-11-26	118.59	335.13	99.07
2009-11-25	122.99	338.17	96.50
2009-11-24	121.03	345.78	101.68
2009-11-23	123.96	356.43	103.80
2009-11-20	120.54	348.82	103.51
2009-11-19	122.01	351.87	103.54
2009-11-18	124.45	348.82	99.96
2009-11-17	124.94	354.91	102.23
2009-11-16	125.43	356.43	102.47
2009-11-13	121.52	348.82	102.61
2009-11-12	120.05	341.22	100.51
2009-11-11	122.01	339.70	98.05
2009-11-10	118.59	339.70	101.16
2009-11-09	118.59	341.22	101.85
2009-11-06	114.67	336.65	103.40
2009-11-05	110.27	322.96	101.15
2009-11-04	112.23	332.09	103.60
2009-11-03	108.32	341.22	111.80
2009-11-02	112.72	341.22	107.42
2009-10-30	113.70	344.26	107.89
2009-10-29	109.29	336.65	108.63
2009-10-28	113.89	348.82	109.84
2009-10-27	118.22	354.91	108.47
2009-10-23	121.58	374.69	114.23
2009-10-22	118.22	361.00	111.26
2009-10-21	118.70	362.52	111.49
2009-10-20	119.66	351.87	105.71
2009-10-19	117.74	347.30	105.43
2009-10-16	115.33	333.61	101.37
2009-10-15	116.29	332.09	99.77
2009-10-14	115.33	330.57	99.95
2009-10-13	111.49	324.48	100.71
2009-10-12	109.08	326.00	103.75
2009-10-09	111.49	336.65	106.47
2009-10-08	111.49	315.35	96.40
2009-10-07	109.08	316.87	99.38
2009-10-06	104.76	307.75	99.13
2009-10-05	100.43	289.49	94.32
2009-10-02	99.95	298.62	99.36
2009-09-30	105.72	307.75	98.20
2009-09-29	106.20	309.27	98.48
2009-09-28	102.36	303.18	99.24
2009-09-25	106.68	318.40	102.44
2009-09-24	107.16	318.40	101.97
2009-09-23	111.97	329.05	102.41
2009-09-22	113.41	336.65	104.61
2009-09-21	111.01	339.70	108.38
2009-09-18	112.45	345.78	109.83
2009-09-17	113.41	347.30	109.60
2009-09-16	109.57	344.26	111.99
2009-09-15	105.24	336.65	112.75
2009-09-14	105.72	338.17	113.00
2009-09-11	107.16	353.39	118.86
2009-09-10	106.20	350.35	118.40
2009-09-09	104.76	353.39	121.43
2009-09-08	106.20	351.87	119.14
2009-09-07	101.87	354.91	125.34
2009-09-04	98.99	344.26	123.26
2009-09-03	93.22	335.13	125.20
2009-09-02	91.11	307.75	113.36
2009-09-01	94.18	319.92	116.25
2009-08-31	93.22	307.75	111.02
2009-08-28	96.59	330.57	119.02
2009-08-27	98.03	342.74	123.57
2009-08-26	99.95	353.39	126.75
2009-08-25	99.95	353.39	126.75
2009-08-24	100.91	362.52	130.21
2009-08-21	98.03	351.87	128.18
2009-08-20	98.99	356.43	129.37
2009-08-19	95.15	338.17	124.54
2009-08-18	98.51	351.87	127.63
2009-08-17	97.07	339.70	123.12
2009-08-14	103.32	365.56	128.98
2009-08-13	103.80	376.21	133.67
2009-08-12	99.95	367.08	133.60
2009-08-11	105.24	376.21	132.03
2009-08-10	104.28	368.60	129.39
2009-08-07	98.99	361.00	131.67
2009-08-06	104.28	386.86	138.33
2009-08-05	99.95	377.73	138.92
2009-08-04	102.84	406.64	149.78
2009-08-03	102.84	402.07	147.53
2009-07-31	100.91	405.12	151.41
2009-07-30	97.55	399.03	152.61
2009-07-29	96.59	357.95	132.95
2009-07-28	100.91	389.90	143.84
2009-07-27	98.03	371.65	138.17
2009-07-24	95.63	367.08	138.76
2009-07-23	93.70	362.52	138.78
2009-07-22	88.61	336.65	131.51
2009-07-21	90.92	350.35	135.89
2009-07-20	90.72	354.91	138.52
2009-07-17	84.19	353.39	146.16
2009-07-16	79.38	345.78	148.51
2009-07-15	79.00	353.39	153.30
2009-07-14	74.96	347.30	155.66
2009-07-13	69.19	338.17	158.98
2009-07-10	73.04	345.78	157.62
2009-07-09	74.19	351.87	159.41
2009-07-08	73.61	348.82	158.52
2009-07-07	74.77	351.87	158.56
2009-07-06	75.53	377.73	172.16
2009-07-03	77.84	377.73	168.63
2009-07-02	77.46	315.35	134.06
2009-06-30	80.34	294.05	118.50
2009-06-29	81.30	324.48	134.13
2009-06-26	81.88	297.10	118.33
2009-06-25	79.00	294.05	120.15
2009-06-24	75.15	269.71	111.08
2009-06-23	71.88	263.62	111.55
2009-06-22	76.88	278.84	114.18
2009-06-19	75.34	281.88	117.79
2009-06-18	73.80	281.88	119.72
2009-06-17	76.30	278.84	114.88
2009-06-16	77.07	262.10	104.49
2009-06-15	80.15	275.80	108.60
2009-06-12	84.19	289.49	111.46
2009-06-11	83.23	287.97	111.74
2009-06-10	83.03	286.45	111.13
2009-06-09	76.11	274.27	112.52
2009-06-08	77.84	291.01	119.86
2009-06-05	81.49	294.05	117.11
2009-06-04	80.15	298.62	121.27
2009-06-03	80.73	303.18	123.09
2009-06-02	79.19	306.22	126.70
2009-06-01	83.80	318.40	127.63
2009-05-29	77.27	300.14	125.73
2009-05-27	74.57	278.84	117.01
2009-05-26	65.73	274.27	125.83
2009-05-25	66.50	284.92	131.19
2009-05-22	65.73	268.19	122.16
2009-05-21	66.88	274.27	124.27
2009-05-20	69.19	275.80	122.11
2009-05-19	69.96	283.40	125.58
2009-05-18	64.77	287.97	135.46
2009-05-15	62.46	269.71	127.57
2009-05-14	59.77	252.97	120.93
2009-05-13	64.96	234.72	102.91
2009-05-12	66.11	228.63	97.83
2009-05-11	65.34	210.37	87.71
2009-05-08	68.23	233.19	98.06
2009-05-07	66.31	202.77	82.05
2009-05-06	62.85	202.77	85.92
2009-05-05	59.00	187.55	80.85
2009-05-04	58.42	178.42	75.75
2009-04-30	49.77	157.12	71.68
2009-04-29	44.39	149.52	72.81
2009-04-28	40.54	129.74	63.46
2009-04-27	43.40	141.91	68.70
2009-04-24	47.39	163.21	78.58
2009-04-23	46.63	169.29	83.66
2009-04-22	43.40	160.17	81.43
2009-04-21	47.58	170.82	83.50
2009-04-20	51.57	164.73	74.65
2009-04-17	50.43	160.17	72.95
2009-04-16	49.86	170.82	80.71
2009-04-15	50.81	168.67	78.15
2009-04-14	49.67	161.21	74.52
2009-04-09	43.40	146.29	71.75
2009-04-08	39.21	129.87	65.12
2009-04-07	43.97	149.27	73.14
2009-04-06	44.54	153.75	75.56
2009-04-03	39.97	153.75	81.28
2009-04-02	39.97	161.21	86.62
2009-04-01	30.27	120.91	69.57
2009-03-31	31.22	105.98	56.97
2009-03-30	29.89	98.52	52.83
2009-03-27	36.17	111.95	55.66
2009-03-26	35.79	103.00	49.50
2009-03-25	31.41	97.03	49.93
2009-03-24	33.89	97.03	47.16
2009-03-23	29.70	92.55	48.45
2009-03-20	23.43	85.09	49.96
2009-03-19	25.90	94.04	54.13
2009-03-18	26.47	85.09	46.35
2009-03-17	23.62	76.13	42.48
2009-03-16	24.57	74.64	40.20
2009-03-13	20.57	71.65	42.36
2009-03-12	15.63	64.19	42.00
2009-03-11	15.06	65.68	44.00
2009-03-10	13.54	61.20	41.98
2009-03-09	11.45	58.22	41.97
2009-03-06	15.82	58.22	36.61
2009-03-05	17.53	58.22	34.62
2009-03-04	18.67	58.22	33.32
2009-03-03	16.01	53.74	32.52
2009-03-02	17.72	56.73	33.13
2009-02-27	23.43	62.70	31.82
2009-02-26	24.00	62.70	31.21
2009-02-25	24.76	68.67	35.20
2009-02-24	22.86	71.65	39.72
2009-02-23	26.85	82.10	43.56
2009-02-20	22.67	77.62	44.80
2009-02-19	25.33	83.59	46.49
2009-02-18	25.14	86.58	49.10
2009-02-17	24.19	86.58	50.24
2009-02-16	28.75	94.04	50.71
2009-02-13	30.08	95.54	50.32
2009-02-12	27.42	83.59	44.09
2009-02-11	30.27	97.03	51.24
2009-02-10	32.94	104.49	53.83
2009-02-09	32.18	103.00	53.58
2009-02-06	30.84	98.52	51.72
2009-02-05	26.66	77.62	40.24
2009-02-04	25.52	76.13	40.32
2009-02-03	22.86	70.16	38.50
2009-02-02	23.81	71.65	38.65
2009-01-30	27.42	79.12	40.57
2009-01-29	26.28	71.65	35.93
2009-01-23	20.95	65.68	36.98
2009-01-22	21.91	67.18	37.14
2009-01-21	20.76	62.70	34.72
2009-01-20	24.38	70.16	36.81
2009-01-19	28.18	68.67	31.59
2009-01-16	27.23	71.65	34.92
2009-01-15	27.61	70.16	33.34
2009-01-14	32.18	77.62	34.39
2009-01-13	31.79	70.16	29.11
2009-01-12	34.65	76.13	30.81
2009-01-09	38.45	91.06	38.00
2009-01-08	38.83	88.07	35.47
2009-01-07	44.35	101.51	39.60
2009-01-06	48.34	104.49	37.85
2009-01-05	49.48	100.01	33.80
2009-01-02	44.35	104.49	41.67
2008-12-31	38.83	94.04	39.77
2008-12-30	37.31	98.52	44.58
2008-12-29	37.31	97.03	43.49
2008-12-24	36.36	95.54	43.40
2008-12-23	36.74	89.57	38.63
2008-12-22	40.73	105.98	46.36
2008-12-19	45.87	117.93	49.40
2008-12-18	48.72	105.98	38.50
2008-12-17	48.15	80.61	21.91
2008-12-16	45.49	73.15	19.01
2008-12-15	44.73	67.18	15.51
2008-12-12	42.45	62.70	14.22
2008-12-11	49.86	80.61	20.52
2008-12-10	48.91	82.10	22.29
2008-12-09	42.64	71.65	20.34
2008-12-08	44.16	83.59	27.36
2008-12-05	32.94	68.67	26.88
2008-12-04	29.70	43.29	10.48
2008-12-03	31.03	46.28	11.63
2008-12-02	29.32	38.82	7.34
2008-12-01	35.03	47.77	9.44
2008-11-28	33.13	40.31	5.39
2008-11-27	29.32	43.29	10.80
2008-11-26	27.99	31.35	2.63
2008-11-25	24.00	25.38	1.12
2008-11-24	20.00	23.89	3.24
2008-11-21	21.72	25.38	3.01
2008-11-20	17.91	16.43	-1.26
2008-11-19	22.86	22.40	-0.37
2008-11-18	23.05	14.93	-6.59
2008-11-17	29.51	32.84	2.57
2008-11-14	29.70	37.32	5.87
2008-11-13	26.28	34.34	6.38
2008-11-12	34.08	37.32	2.42
2008-11-11	34.46	43.29	6.57
2008-11-10	41.49	38.82	-1.89
2008-11-07	36.55	23.89	-9.27
2008-11-06	31.60	17.92	-10.40
2008-11-05	42.25	32.84	-6.61
2008-11-04	38.07	20.90	-12.43
2008-11-03	37.31	19.41	-13.04
2008-10-31	33.13	11.95	-15.91
2008-10-30	35.98	10.46	-18.77
2008-10-29	20.67	0.01	-17.12
2008-10-28	18.65	4.48	-11.94
2008-10-27	6.53	4.48	-1.92
2008-10-24	19.38	20.90	1.27
2008-10-23	31.14	35.83	3.58
2008-10-22	35.91	41.80	4.33
2008-10-21	42.53	49.26	4.73
2008-10-20	45.46	56.73	7.74
2008-10-17	37.75	47.77	7.27
2008-10-16	44.18	44.79	0.42
2008-10-15	51.16	50.76	-0.27
2008-10-14	58.69	61.20	1.59
2008-10-13	54.10	53.74	-0.23
2008-10-10	40.69	49.26	6.09
2008-10-09	51.34	64.19	8.49
2008-10-08	47.12	61.20	9.58
2008-10-06	58.50	79.12	13.00
2008-10-03	67.50	92.55	14.95
2008-10-02	71.91	92.55	12.00
2008-09-30	69.89	74.64	2.79
2008-09-29	68.79	77.62	5.23
2008-09-26	76.32	91.06	8.36
2008-09-25	78.52	88.07	5.35
2008-09-24	78.89	79.12	0.13
2008-09-23	78.34	80.61	1.27
2008-09-22	84.59	95.54	5.93
2008-09-19	81.28	91.06	5.39
2008-09-18	67.50	62.70	-2.87
2008-09-17	66.95	68.67	1.03
2008-09-16	72.10	85.09	7.55
2008-09-12	82.57	108.97	14.46
2008-09-11	82.20	110.46	15.51
2008-09-10	87.80	129.87	22.40
2008-09-09	91.93	138.82	24.43
2008-09-08	94.69	143.30	24.97
2008-09-05	86.88	143.30	30.19
2008-09-04	91.01	147.78	29.72
2008-09-03	92.85	144.79	26.93
2008-09-02	97.44	149.27	26.25
2008-09-01	95.61	153.75	29.72
2008-08-29	99.28	161.21	31.08
2008-08-28	96.98	149.27	26.54
2008-08-27	100.66	161.21	30.18
2008-08-26	97.44	155.24	29.27
2008-08-25	96.98	147.78	25.79
2008-08-21	91.01	155.24	33.62
2008-08-20	95.61	170.17	38.12
2008-08-19	91.93	129.87	19.76
2008-08-18	95.61	135.84	20.57
2008-08-15	97.44	156.73	30.03
2008-08-14	99.74	162.70	31.52
2008-08-13	99.28	159.72	30.33
2008-08-12	102.49	171.66	34.16
2008-08-11	104.33	177.63	35.87
2008-08-08	104.79	191.06	42.13
2008-08-07	106.17	211.96	51.32
2008-08-05	105.25	217.93	54.90
2008-08-04	110.76	222.41	52.98
2008-08-01	113.97	232.86	55.56
2008-07-31	112.59	225.40	53.06
2008-07-30	112.14	246.29	63.24
2008-07-29	108.00	252.26	69.35
2008-07-28	112.14	265.70	72.39
2008-07-25	112.59	262.71	70.61
2008-07-24	115.81	276.14	74.30
2008-07-23	116.27	265.70	69.09
2008-07-22	110.76	244.80	63.60
2008-07-21	110.76	247.78	65.02
2008-07-18	104.79	226.89	59.62
2008-07-17	102.95	220.92	58.12
2008-07-16	97.90	219.42	61.41
2008-07-15	97.90	240.32	71.97
2008-07-14	104.79	252.26	72.01
2008-07-11	106.63	270.17	79.15
2008-07-10	103.87	261.22	77.18
2008-07-09	103.41	255.25	74.64
2008-07-08	97.90	249.28	76.49
2008-07-07	104.79	259.73	75.66
2008-07-04	100.20	222.41	61.05
2008-07-03	98.36	200.02	51.25
2008-07-02	102.49	208.98	52.59
2008-06-30	106.17	213.45	52.04
2008-06-27	105.71	217.93	54.56
2008-06-26	110.30	228.38	56.15
2008-06-25	110.76	246.29	64.31
2008-06-24	109.38	244.80	64.68
2008-06-23	112.59	255.25	67.10
2008-06-20	112.59	273.16	75.53
2008-06-19	113.05	267.19	72.35
2008-06-18	116.73	276.14	73.56
2008-06-17	113.97	274.65	75.09
2008-06-16	113.97	279.13	77.19
2008-06-13	112.14	282.12	80.13
2008-06-12	114.89	274.65	74.35
2008-06-11	117.65	288.09	78.31
2008-06-10	118.10	306.00	86.15
2008-06-06	128.21	332.87	89.68
2008-06-05	126.37	340.33	94.52
2008-06-04	123.61	344.81	98.92
2008-06-03	126.37	352.27	99.79
2008-06-02	130.04	356.75	98.55
2008-05-30	128.67	353.76	98.44
2008-05-29	126.83	347.79	97.41
2008-05-28	126.37	341.82	95.18
2008-05-27	125.45	347.79	98.62
2008-05-26	125.45	338.84	94.65
2008-05-23	129.58	352.27	97.00
2008-05-22	132.34	350.78	94.02
2008-05-21	136.01	358.24	94.16
2008-05-20	132.80	364.21	99.40
2008-05-19	137.85	365.70	95.80
2008-05-16	137.39	368.69	97.43
2008-05-15	135.55	364.21	97.07
2008-05-14	136.93	371.67	99.08
2008-05-13	136.47	373.17	100.09
2008-05-09	131.42	382.12	108.33
2008-05-08	135.09	382.12	105.08
2008-05-07	136.01	394.06	109.34
2008-05-06	142.44	410.48	110.56
2008-05-05	141.06	411.97	112.38
2008-05-02	142.44	407.50	109.33
2008-04-30	137.85	404.51	112.11
2008-04-29	138.31	400.03	109.83
2008-04-28	136.66	391.08	107.51
2008-04-25	135.75	389.59	107.68
2008-04-24	136.66	407.50	114.45
2008-04-23	133.01	383.61	107.55
2008-04-22	129.83	362.72	101.33
2008-04-21	128.01	346.30	95.74
2008-04-18	123.00	338.84	96.79
2008-04-17	123.46	346.30	99.72
2008-04-16	119.36	341.82	101.41
2008-04-15	120.27	346.30	102.61
2008-04-14	119.36	338.84	100.05
2008-04-11	127.10	380.63	111.64
2008-04-10	122.55	365.70	109.26
2008-04-09	121.64	362.72	108.77
2008-04-08	123.46	380.63	115.09
2008-04-07	126.19	392.57	117.77
2008-04-03	122.55	374.66	113.28
2008-04-02	119.36	370.18	114.34
2008-04-01	113.44	356.75	113.99
2008-03-31	110.71	356.24	116.52
2008-03-28	113.90	375.43	122.27
2008-03-27	109.80	360.67	119.57
2008-03-26	108.44	342.95	112.51
2008-03-25	108.44	337.04	109.67
2008-03-20	95.70	323.75	116.54
2008-03-19	101.61	320.80	108.72
2008-03-18	97.97	297.18	100.62
2008-03-17	94.79	320.80	116.03
2008-03-14	104.80	368.05	128.54
2008-03-13	104.80	394.63	141.52
2008-03-12	114.81	416.77	140.57
2008-03-11	111.17	412.34	142.62
2008-03-10	109.35	419.73	148.26
2008-03-07	107.07	440.40	160.97
2008-03-06	113.44	462.55	163.56
2008-03-05	112.53	458.12	162.60
2008-03-04	112.08	461.07	164.56
2008-03-03	116.18	474.36	165.69
2008-02-29	122.55	484.69	162.73
2008-02-28	125.28	487.65	160.85
2008-02-27	124.82	480.26	158.10
2008-02-26	118.45	462.55	157.52
2008-02-25	113.90	455.16	159.54
2008-02-22	114.36	453.69	158.30
2008-02-21	117.09	466.98	161.18
2008-02-20	116.18	475.83	166.37
2008-02-19	121.64	497.98	169.80
2008-02-18	117.54	499.46	175.56
2008-02-15	121.18	503.89	173.03
2008-02-14	120.27	487.65	166.78
2008-02-13	112.08	466.98	167.34
2008-02-12	110.26	466.98	169.66
2008-02-11	107.07	452.21	166.67
2008-02-06	113.90	480.26	171.28
2008-02-05	127.55	497.98	162.79
2008-02-04	129.37	487.65	156.20
2008-02-01	121.18	455.16	151.00
2008-01-31	114.36	422.68	143.84
2008-01-30	116.63	431.54	145.37
2008-01-29	123.00	466.98	154.25
2008-01-28	120.73	474.36	160.21
2008-01-25	130.74	500.93	160.44
2008-01-24	115.72	486.17	171.73
2008-01-23	121.64	487.65	165.14
2008-01-22	99.79	421.20	160.87
2008-01-21	118.91	500.93	174.52
2008-01-18	130.74	530.46	173.24
2008-01-17	131.19	545.23	179.09
2008-01-16	124.37	528.99	180.34
2008-01-15	136.66	579.19	187.00
2008-01-14	143.03	604.29	189.80
2008-01-11	146.21	639.73	200.44
2008-01-10	149.85	645.63	198.43
2008-01-09	153.04	658.92	199.92
2008-01-08	148.49	627.91	192.94
2008-01-07	149.85	655.97	202.56
2008-01-04	152.58	675.16	206.89
2008-01-03	146.21	676.64	215.43
2008-01-02	152.13	692.88	214.47
2007-12-31	155.31	607.24	177.01
2007-12-28	150.31	611.67	184.32
2007-12-27	154.86	599.86	174.61
2007-12-24	158.50	579.19	162.74
2007-12-21	154.40	582.14	168.13
2007-12-20	148.94	552.61	162.15
2007-12-19	147.58	531.94	155.25
2007-12-18	145.76	530.46	156.54
2007-12-17	143.48	531.94	159.54
2007-12-14	152.58	561.47	161.88
2007-12-13	153.95	585.09	169.78
2007-12-12	161.23	617.58	174.69
2007-12-11	167.60	608.72	164.84
2007-12-10	160.78	604.29	170.07
2007-12-07	165.33	613.15	168.78
2007-12-06	170.79	619.05	165.54
2007-12-05	169.88	614.62	164.80
2007-12-04	164.87	608.72	167.57
2007-12-03	162.60	589.52	162.58
2007-11-30	163.05	568.85	154.27
2007-11-29	160.32	551.14	150.13
2007-11-28	151.22	526.04	149.20
2007-11-27	149.85	521.61	148.79
2007-11-26	153.95	526.04	146.52
2007-11-23	142.57	492.08	144.08
2007-11-22	138.02	517.18	159.30
2007-11-21	143.03	549.66	167.32
2007-11-20	153.49	591.00	172.59
2007-11-19	150.76	599.86	179.09
2007-11-16	151.22	611.67	183.29
2007-11-15	162.60	623.48	175.51
2007-11-14	167.15	638.25	176.35
2007-11-13	154.86	620.53	182.72
2007-11-12	152.58	635.30	191.11
2007-11-09	163.05	695.83	202.54
2007-11-08	162.14	735.70	218.80
2007-11-07	170.33	762.27	218.97
2007-11-06	169.42	746.03	214.02
2007-11-05	163.96	760.80	226.11
2007-11-02	177.61	794.76	222.30
2007-11-01	187.63	811.00	216.73
2007-10-31	185.81	800.66	215.13
2007-10-30	188.81	775.56	203.16
2007-10-29	188.81	785.90	206.74
2007-10-26	178.03	793.28	221.29
2007-10-25	172.64	803.62	231.43
2007-10-24	167.25	815.43	242.54
2007-10-23	168.15	813.95	240.84
2007-10-22	159.17	803.62	248.66
2007-10-18	169.50	828.72	244.61
2007-10-17	168.60	766.70	222.68
2007-10-16	163.66	769.66	229.84
2007-10-15	169.50	787.38	229.27
2007-10-12	163.66	806.57	243.84
2007-10-11	165.45	821.33	247.08
2007-10-10	160.51	830.19	257.06
2007-10-09	156.92	839.05	265.50
2007-10-08	154.23	874.49	283.32
2007-10-05	155.12	867.11	279.07
2007-10-04	146.14	846.44	284.51
2007-10-03	150.18	865.63	285.97
2007-10-02	158.27	904.02	288.75
2007-09-28	148.39	920.26	310.76
2007-09-27	147.04	906.97	307.62
2007-09-25	143.45	955.70	333.65
2007-09-24	143.45	937.98	326.37
2007-09-21	135.36	927.64	336.63
2007-09-20	134.91	939.45	342.49
2007-09-19	131.32	930.60	345.53
2007-09-18	124.58	908.45	349.04
2007-09-17	124.58	921.74	354.95
2007-09-14	126.83	930.60	354.35
2007-09-13	124.58	909.92	349.69
2007-09-12	122.33	914.35	356.23
2007-09-11	120.09	884.82	347.47
2007-09-10	120.54	908.45	357.27
2007-09-07	119.19	906.97	359.40
2007-09-06	120.09	927.64	366.92
2007-09-05	118.74	939.45	375.20
2007-09-04	118.29	977.84	393.76
2007-09-03	118.29	998.51	403.23
2007-08-31	118.74	982.27	394.77
2007-08-30	113.80	976.37	403.44
2007-08-29	109.76	983.75	416.67
2007-08-28	112.90	1,007.37	420.13
2007-08-27	114.70	1,064.96	442.60
2007-08-24	109.31	929.12	391.67
2007-08-23	109.76	858.25	356.83
2007-08-22	103.92	809.52	346.02
2007-08-21	98.08	777.04	342.77
2007-08-20	96.28	695.83	305.45
2007-08-17	86.85	620.53	285.62
2007-08-16	88.20	666.30	307.18
2007-08-15	94.94	753.42	337.79
2007-08-14	100.77	782.95	339.77
2007-08-13	100.33	793.28	345.91
2007-08-10	98.08	790.33	349.48
2007-08-09	103.92	842.01	361.95
2007-08-08	105.27	846.44	361.08
2007-08-07	98.98	815.43	360.06
2007-08-06	99.88	840.53	370.55
2007-08-03	105.27	864.15	369.71
2007-08-02	104.37	842.01	360.94
2007-08-01	104.82	799.19	339.02
2007-07-31	111.11	839.05	344.83
2007-07-30	107.06	816.91	342.81
2007-07-27	105.72	799.19	337.10
2007-07-26	111.11	849.39	349.72
2007-07-25	113.35	808.05	325.61
2007-07-24	113.80	808.05	324.72
2007-07-23	112.00	768.18	309.51
2007-07-20	111.55	753.42	303.40
2007-07-19	109.31	697.31	280.92
2007-07-18	107.96	704.69	286.94
2007-07-17	109.76	704.69	283.63
2007-07-16	108.41	688.45	278.32
2007-07-13	110.21	713.55	287.02
2007-07-12	107.96	706.17	287.65
2007-07-11	105.72	709.12	293.32
2007-07-10	107.51	716.50	293.47
2007-07-09	107.06	720.93	296.46
2007-07-06	105.27	707.64	293.46
2007-07-05	102.12	712.07	301.77
2007-07-04	102.12	726.84	309.08
2007-07-03	101.67	746.03	319.51
2007-06-29	98.08	744.56	326.37
2007-06-28	98.98	753.42	328.90
2007-06-27	98.08	768.18	338.30
2007-06-26	98.53	772.61	339.54
2007-06-25	99.43	765.23	333.86
2007-06-22	100.33	806.57	352.55
2007-06-21	99.88	777.04	338.79
2007-06-20	97.18	743.08	327.57
2007-06-18	96.28	720.93	318.24
2007-06-15	90.89	709.12	323.86
2007-06-14	90.89	713.55	326.18
2007-06-13	87.30	719.46	337.51
2007-06-12	87.30	706.17	330.42
2007-06-11	87.75	720.93	337.25
2007-06-08	87.30	712.07	333.57
2007-06-07	89.10	712.07	329.45
2007-06-06	89.55	697.31	320.64
2007-06-05	89.55	710.60	327.65
2007-06-04	88.20	700.26	325.22
2007-06-01	88.20	740.13	346.41
2007-05-31	88.20	778.52	366.80
2007-05-30	84.16	763.75	369.03
2007-05-29	86.40	748.99	355.46
2007-05-28	87.30	667.78	309.92
2007-05-25	86.85	639.73	295.89
2007-05-23	89.10	645.63	294.31
2007-05-22	89.55	605.77	272.35
2007-05-21	90.89	596.91	265.08
2007-05-18	89.55	573.28	255.21
2007-05-17	90.89	586.57	259.66
2007-05-16	89.55	617.58	278.58
2007-05-15	88.65	588.05	264.73
2007-05-14	90.44	588.05	261.29
2007-05-11	84.61	430.06	187.13
2007-05-10	87.30	428.59	182.21
2007-05-09	88.65	400.41	165.26
2007-05-08	86.85	406.24	170.94
2007-05-07	89.10	416.46	173.12
2007-05-04	87.75	417.92	175.86
2007-05-03	86.40	409.16	173.15
2007-05-02	84.16	394.57	168.56
2007-04-30	83.26	403.33	174.66
2007-04-27	84.61	404.79	173.44
2007-04-26	86.31	406.24	171.72
2007-04-25	84.53	393.11	167.22
2007-04-24	85.42	396.03	167.51
2007-04-23	85.87	393.11	165.30
2007-04-20	84.53	390.20	165.64
2007-04-19	82.75	384.36	165.03
2007-04-18	87.65	390.20	161.23
2007-04-17	86.76	391.66	163.26
2007-04-16	86.76	403.33	169.51
2007-04-13	82.75	423.75	186.59
2007-04-12	83.64	429.59	188.38
2007-04-11	84.53	433.96	189.36
2007-04-10	83.64	426.67	186.79
2007-04-04	82.31	417.92	184.09
2007-04-03	80.09	393.11	173.82
2007-04-02	77.86	381.44	170.68
2007-03-30	77.86	388.74	174.78
2007-03-29	78.31	393.11	176.55
2007-03-28	76.44	393.11	179.48
2007-03-27	77.69	409.16	186.55
2007-03-26	77.69	396.03	179.16
2007-03-23	77.15	391.66	177.53
2007-03-22	77.15	401.87	183.30
2007-03-21	75.73	384.36	175.63
2007-03-20	73.59	378.53	175.66
2007-03-19	72.53	377.07	176.52
2007-03-16	70.04	366.85	174.56
2007-03-15	69.68	379.98	182.87
2007-03-14	68.97	372.69	179.75
2007-03-13	72.88	390.20	183.54
2007-03-12	73.77	387.28	180.41
2007-03-09	71.64	372.69	175.40
2007-03-08	71.99	353.72	163.80
2007-03-07	69.33	334.76	156.76
2007-03-06	71.28	328.92	150.42
2007-03-05	67.55	323.09	152.52
2007-03-02	74.66	337.68	150.58
2007-03-01	73.95	346.43	156.64
2007-02-28	76.97	344.97	151.43
2007-02-27	80.09	352.26	151.14
2007-02-26	83.64	363.94	152.63
2007-02-23	84.98	369.77	153.96
2007-02-22	86.31	375.61	155.27
2007-02-21	84.53	377.07	158.53
2007-02-16	84.98	374.15	156.33
2007-02-15	84.53	371.23	155.36
2007-02-14	80.98	378.53	164.41
2007-02-13	80.53	369.77	160.22
2007-02-12	84.53	381.44	160.90
2007-02-09	84.98	369.77	153.96
2007-02-08	86.31	359.56	146.66
2007-02-07	85.42	359.56	147.84
2007-02-06	84.98	350.81	143.71
2007-02-05	83.20	340.59	140.50
2007-02-02	84.53	342.05	139.55
2007-02-01	83.20	337.68	138.91
2007-01-31	79.64	339.13	144.45
2007-01-30	83.20	349.35	145.28
2007-01-29	80.98	346.43	146.68
2007-01-26	81.42	352.26	149.29
2007-01-25	84.53	358.10	148.25
2007-01-24	85.87	361.02	148.04
2007-01-23	85.87	359.56	147.25
2007-01-22	85.87	375.61	155.89
2007-01-19	81.42	361.02	154.12
2007-01-18	81.42	352.26	149.29
2007-01-17	79.20	375.61	165.41
2007-01-16	79.20	396.03	176.81
2007-01-15	79.20	391.66	174.37
2007-01-12	75.91	384.36	175.35
2007-01-11	73.59	381.44	177.34
2007-01-10	75.20	388.74	178.97
2007-01-09	77.86	387.28	173.96
2007-01-08	79.64	394.57	175.31
2007-01-05	80.98	384.36	167.64
2007-01-04	79.20	385.82	171.11
2007-01-03	82.75	400.41	173.81
2007-01-02	81.87	413.54	182.37
2006-12-29	78.75	401.87	180.76
2006-12-28	78.75	366.85	161.17
2006-12-27	76.44	387.28	176.17
2006-12-22	73.06	387.28	181.56
2006-12-21	71.82	394.57	187.85
2006-12-20	72.35	404.79	192.88
2006-12-19	70.39	410.62	199.67
2006-12-18	71.82	409.16	196.34
2006-12-15	71.10	391.66	187.34
2006-12-14	70.04	381.44	183.14
2006-12-13	67.55	397.49	196.93
2006-12-12	69.15	404.79	198.43
2006-12-11	69.50	412.08	202.11
2006-12-08	68.26	401.87	198.27
2006-12-07	68.61	431.05	214.95
2006-12-06	70.39	479.19	239.91
2006-12-05	69.86	493.78	249.57
2006-12-04	67.55	451.47	229.14
2006-12-01	67.19	409.16	204.54
2006-11-30	69.86	401.87	195.46
2006-11-29	68.08	355.18	170.81
2006-11-28	67.01	352.26	170.79
2006-11-27	71.82	371.23	174.26
2006-11-24	71.82	368.31	172.57
2006-11-23	72.17	355.18	164.38
2006-11-22	72.17	369.77	172.85
2006-11-21	69.68	369.77	176.85
2006-11-20	68.79	320.17	148.93
2006-11-17	71.10	289.53	127.66
2006-11-16	70.75	279.32	122.15
2006-11-15	70.57	289.53	128.37
2006-11-14	68.44	274.94	122.60
2006-11-13	68.26	279.32	125.44
2006-11-10	68.26	266.19	117.63
2006-11-09	69.15	274.94	121.66
2006-11-08	67.90	242.85	104.19
2006-11-07	69.15	241.39	101.83
2006-11-06	68.79	235.55	98.80
2006-11-03	67.37	241.39	103.97
2006-11-02	67.01	245.76	107.03
2006-11-01	64.35	245.76	110.39
2006-10-31	63.46	244.30	110.64
2006-10-27	63.37	238.47	107.18
2006-10-26	63.72	250.14	113.87
2006-10-25	61.80	250.14	116.41
2006-10-24	61.62	238.47	109.42
2006-10-23	61.45	234.09	106.93
2006-10-20	61.62	242.85	112.13
2006-10-19	60.23	244.30	114.88
2006-10-18	60.75	241.39	112.37
2006-10-17	60.40	239.93	111.92
2006-10-16	60.58	245.76	115.32
2006-10-13	60.23	248.68	117.61
2006-10-12	59.36	232.63	108.73
2006-10-11	59.36	232.63	108.73
2006-10-10	59.18	231.17	108.05
2006-10-09	57.27	225.34	106.87
2006-10-06	59.53	231.17	107.59
2006-10-05	59.71	234.09	109.19
2006-10-04	57.09	231.17	110.82
2006-10-03	57.09	241.39	117.32
2006-09-29	56.57	245.76	120.84
2006-09-28	56.39	247.22	122.02
2006-09-27	56.39	244.30	120.15
2006-09-26	54.82	239.93	119.56
2006-09-25	56.57	250.14	123.64
2006-09-22	56.92	250.14	123.14
2006-09-21	57.09	250.14	122.89
2006-09-20	56.22	250.14	124.13
2006-09-19	54.82	237.01	117.67
2006-09-18	55.17	242.85	120.94
2006-09-15	54.13	231.17	114.87
2006-09-14	53.26	212.21	103.72
2006-09-13	53.43	218.04	107.29
2006-09-12	52.21	207.83	102.24
2006-09-11	50.47	215.13	109.43
2006-09-08	52.21	218.04	108.95
2006-09-07	51.86	210.75	104.63
2006-09-06	53.43	207.83	100.63
2006-09-05	54.82	210.75	100.71
2006-09-04	55.70	204.91	95.84
2006-09-01	54.65	187.41	85.84
2006-08-31	54.30	187.41	86.26
2006-08-30	53.26	188.87	88.49
2006-08-29	51.51	184.49	87.77
2006-08-28	50.29	184.49	89.29
2006-08-25	50.81	187.41	90.57
2006-08-24	49.94	183.03	88.76
2006-08-23	51.34	181.57	86.06
2006-08-22	51.86	185.95	88.30
2006-08-21	50.81	183.03	87.67
2006-08-18	53.78	190.32	88.79
2006-08-17	53.95	187.41	86.69
2006-08-16	54.65	183.03	83.01
2006-08-15	52.56	166.98	75.00
2006-08-14	53.08	166.98	74.41
2006-08-11	52.38	166.98	75.20
2006-08-10	52.03	158.23	69.85
2006-08-09	53.43	156.77	67.35
2006-08-08	50.47	155.31	69.68
2006-08-07	49.94	153.85	69.30
2006-08-04	49.07	155.31	71.27
2006-08-03	50.81	159.69	72.19
2006-08-02	50.81	150.93	66.39
2006-08-01	49.77	149.48	66.57
2006-07-31	49.94	150.93	67.35
2006-07-28	49.94	153.85	69.30
2006-07-27	49.42	158.23	72.82
2006-07-26	47.33	153.85	72.30
2006-07-25	46.63	155.31	74.12
2006-07-24	45.58	156.77	76.37
2006-07-21	45.58	155.31	75.37
2006-07-20	45.58	158.23	77.37
2006-07-19	42.10	148.02	74.54
2006-07-18	41.66	149.48	76.11
2006-07-17	41.66	149.48	76.11
2006-07-14	42.97	150.93	75.52
2006-07-13	44.28	153.85	75.95
2006-07-12	46.02	156.77	75.85
2006-07-11	45.58	153.85	74.37
2006-07-10	46.46	153.85	73.33
2006-07-07	45.15	149.48	71.88
2006-07-06	46.02	155.31	74.85
2006-07-05	43.84	150.93	74.45
2006-07-04	44.71	158.23	78.44
2006-07-03	44.71	156.77	77.44
2006-06-30	43.40	153.85	77.02
2006-06-29	40.35	143.64	73.59
2006-06-28	39.05	137.80	71.03
2006-06-27	39.92	140.72	72.05
2006-06-26	39.92	137.80	69.96
2006-06-23	39.92	139.26	71.00
2006-06-22	40.35	142.18	72.55
2006-06-21	38.17	140.72	74.22
2006-06-20	38.17	145.10	77.38
2006-06-19	39.92	148.02	77.26
2006-06-16	40.35	158.23	83.98
2006-06-15	36.87	149.48	82.28
2006-06-14	35.12	143.64	80.31
2006-06-13	34.69	149.48	85.23
2006-06-12	38.61	158.23	86.30
2006-06-09	38.17	162.61	90.05
2006-06-08	37.30	159.69	89.14
2006-06-07	40.35	169.90	92.30
2006-06-06	41.66	174.28	93.62
2006-06-05	42.10	175.74	94.05
2006-06-02	41.22	168.44	90.08
2006-06-01	38.17	162.61	90.05
2006-05-30	40.79	175.74	95.85
2006-05-29	41.66	166.98	88.47
2006-05-26	40.79	161.15	85.49
2006-05-25	39.05	158.23	85.72
2006-05-24	40.35	161.15	86.06
2006-05-23	40.35	166.98	90.22
2006-05-22	39.92	164.06	88.73
2006-05-19	44.28	180.11	94.15
2006-05-18	44.28	178.65	93.14
2006-05-17	46.46	188.87	97.24
2006-05-16	44.28	183.03	96.17
2006-05-15	45.15	188.87	99.01
2006-05-12	48.63	191.78	96.31
2006-05-11	50.81	199.08	98.31
2006-05-10	49.51	206.37	104.92
2006-05-09	49.94	206.37	104.33
2006-05-08	51.25	213.67	107.38
2006-05-04	49.07	224.61	117.76
2006-05-03	49.07	220.96	115.31
2006-05-02	47.76	217.31	114.75
2006-04-28	46.46	213.67	114.17
2006-04-27	46.02	213.67	114.81
2006-04-26	46.02	213.67	114.81
2006-04-25	45.16	220.96	121.11
2006-04-24	45.59	228.26	125.47
2006-04-21	47.74	253.79	139.46
2006-04-20	47.31	261.08	145.11
2006-04-19	46.88	261.08	145.83
2006-04-18	45.16	253.79	143.73
2006-04-13	43.87	250.14	143.38
2006-04-12	42.57	246.49	143.03
2006-04-11	43.87	264.73	153.52
2006-04-10	43.87	261.20	151.07
2006-04-07	43.00	264.81	155.10
2006-04-06	43.00	275.65	162.68
2006-04-04	40.42	272.03	164.94
2006-04-03	39.99	239.53	142.54
2006-03-31	37.84	235.92	143.71
2006-03-30	38.70	243.14	147.40
2006-03-29	37.40	232.30	141.84
2006-03-28	38.27	225.08	135.11
2006-03-27	38.70	235.92	142.19
2006-03-24	36.97	225.08	137.33
2006-03-23	37.40	221.47	133.96
2006-03-22	36.54	221.47	135.43
2006-03-21	38.27	221.47	132.50
2006-03-20	38.27	228.69	137.72
2006-03-17	36.97	235.92	145.24
2006-03-16	36.54	232.30	143.37
2006-03-15	36.54	221.47	135.43
2006-03-14	34.39	210.63	131.14
2006-03-13	34.82	221.47	138.44
2006-03-10	34.39	214.24	133.83
2006-03-09	34.39	210.63	131.14
2006-03-08	33.96	192.57	118.40
2006-03-07	34.82	217.86	135.76
2006-03-06	37.40	235.92	144.47
2006-03-03	37.84	243.14	148.95
2006-03-02	37.40	239.53	147.10
2006-03-01	36.97	239.53	147.88
2006-02-28	37.84	228.69	138.47
2006-02-27	38.27	232.30	140.34
2006-02-24	37.40	232.30	141.84
2006-02-23	36.97	232.30	142.60
2006-02-22	36.11	232.30	144.14
2006-02-21	35.25	221.47	137.68
2006-02-20	35.25	221.47	137.68
2006-02-17	33.96	225.08	142.67
2006-02-16	33.96	228.69	145.37
2006-02-15	33.53	228.69	146.16
2006-02-14	34.39	217.86	136.52
2006-02-13	33.10	221.47	141.53
2006-02-10	34.39	228.69	144.58
2006-02-09	33.53	221.47	140.75
2006-02-08	33.96	232.30	148.06
2006-02-07	34.82	246.75	157.19
2006-02-06	35.25	235.92	148.36
2006-02-03	33.96	228.69	145.37
2006-02-02	36.11	250.36	157.41
2006-02-01	36.54	235.92	146.01
2006-01-27	36.97	235.92	145.24
2006-01-26	34.39	228.69	144.58
2006-01-25	34.82	217.86	135.76
2006-01-24	34.82	225.08	141.12
2006-01-23	33.96	217.86	137.28
2006-01-20	35.68	228.69	142.25
2006-01-19	36.54	225.08	138.08
2006-01-18	33.96	199.80	123.80
2006-01-17	34.82	203.41	125.05
2006-01-16	36.97	214.24	129.42
2006-01-13	36.97	196.18	116.23
2006-01-12	36.11	192.57	114.95
2006-01-11	35.68	183.18	108.71
2006-01-10	35.25	187.51	112.58
2006-01-09	34.82	196.18	119.69
2006-01-06	32.67	199.80	125.98
2006-01-05	32.67	199.80	125.98
2006-01-04	32.24	192.57	121.25
2006-01-03	29.22	184.62	120.26
2005-12-30	29.22	180.29	116.91
2005-12-29	30.51	181.74	115.87
2005-12-28	31.37	184.62	116.65
2005-12-23	32.24	178.85	110.87
2005-12-22	32.24	173.07	106.50
2005-12-21	32.67	175.96	108.01
2005-12-20	31.81	174.51	108.27
2005-12-19	31.81	180.29	112.65
2005-12-16	30.94	178.85	112.95
2005-12-15	31.37	184.62	116.65
2005-12-14	30.08	196.18	127.69
2005-12-13	29.65	203.41	134.02
2005-12-12	30.08	199.80	130.47
2005-12-09	29.65	196.18	128.45
2005-12-08	29.22	199.80	132.00
2005-12-07	31.81	196.18	124.71
2005-12-06	30.08	192.57	124.91
2005-12-05	31.37	203.41	130.95
2005-12-02	32.24	196.18	123.98
2005-12-01	30.51	203.41	132.47
2005-11-30	30.08	187.51	121.02
2005-11-29	30.51	186.07	119.19
2005-11-28	30.94	188.96	120.67
2005-11-25	30.94	196.18	126.19
2005-11-24	30.94	188.96	120.67
2005-11-23	30.08	183.18	117.69
2005-11-22	28.79	180.29	117.63
2005-11-21	28.36	180.29	118.36
2005-11-18	28.36	177.40	116.11
2005-11-17	27.93	180.29	119.10
2005-11-16	26.21	177.40	119.80
2005-11-15	26.21	180.29	122.09
2005-11-14	26.21	175.96	118.66
2005-11-11	27.07	164.40	108.08
2005-11-10	26.21	162.95	108.35
2005-11-09	26.64	160.06	105.36
2005-11-08	24.48	152.84	103.11
2005-11-07	24.05	151.39	102.65
2005-11-04	25.34	157.17	105.17
2005-11-03	25.34	158.62	106.33
2005-11-02	25.77	155.73	103.32
2005-11-01	26.21	151.39	99.19
2005-10-31	24.48	144.17	96.15
2005-10-28	23.02	145.62	99.66
2005-10-27	24.28	149.95	101.11
2005-10-26	24.70	147.06	98.12
2005-10-25	24.28	151.39	102.28
2005-10-24	24.70	158.62	107.39
2005-10-21	25.55	162.95	109.45
2005-10-20	24.70	161.51	109.70
2005-10-19	24.28	161.51	110.41
2005-10-18	26.39	170.18	113.77
2005-10-17	25.55	168.73	114.05
2005-10-14	25.12	171.62	117.08
2005-10-13	26.39	174.51	117.20
2005-10-12	25.97	174.51	117.92
2005-10-10	28.50	188.96	124.88
2005-10-07	27.65	187.51	125.23
2005-10-06	28.07	183.18	121.11
2005-10-05	31.02	192.57	123.30
2005-10-04	32.71	192.57	120.46
2005-10-03	32.71	181.74	112.30
2005-09-30	32.71	181.74	112.30
2005-09-29	33.13	178.85	109.45
2005-09-28	31.44	177.40	111.04
2005-09-27	31.02	165.84	102.90
2005-09-26	31.44	158.62	96.75
2005-09-23	30.60	154.28	94.70
2005-09-22	30.18	155.73	96.44
2005-09-21	30.60	154.28	94.70
2005-09-20	30.60	158.62	98.02
2005-09-16	29.34	161.51	102.19
2005-09-15	29.34	145.62	89.90
2005-09-14	29.76	144.17	88.17
2005-09-13	29.34	144.17	88.79
2005-09-12	30.60	144.17	86.96
2005-09-09	30.60	144.17	86.96
2005-09-08	30.60	145.62	88.06
2005-09-07	30.60	145.62	88.06
2005-09-06	30.60	148.50	90.28
2005-09-05	30.60	149.95	91.38
2005-09-02	31.02	147.06	88.56
2005-09-01	30.18	147.06	89.78
2005-08-31	28.07	145.62	91.78
2005-08-30	28.50	151.39	95.65
2005-08-29	27.65	135.50	84.49
2005-08-26	28.50	136.95	84.40
2005-08-25	27.65	141.28	89.01
2005-08-24	27.65	145.62	92.41
2005-08-23	28.07	147.06	92.90
2005-08-22	30.60	154.28	94.70
2005-08-19	28.50	148.50	93.40
2005-08-18	29.76	144.17	88.17
2005-08-17	32.71	144.17	83.99
2005-08-16	32.29	145.62	85.67
2005-08-15	31.87	149.95	89.55
2005-08-12	32.29	148.50	87.85
2005-08-11	31.87	149.95	89.55
2005-08-10	31.02	147.06	88.56
2005-08-09	28.50	148.50	93.40
2005-08-08	28.92	152.84	96.13
2005-08-05	28.50	149.95	94.52
2005-08-04	28.92	148.50	92.76
2005-08-03	28.92	148.50	92.76
2005-08-02	29.34	149.95	93.25
2005-08-01	27.65	152.84	98.07
2005-07-29	27.23	151.39	97.59
2005-07-28	26.39	147.06	95.48
2005-07-27	26.39	145.62	94.33
2005-07-26	25.97	142.73	92.69
2005-07-25	26.39	147.06	95.48
2005-07-22	26.39	152.84	100.05
2005-07-21	24.70	138.39	91.17
2005-07-20	24.70	138.39	91.17
2005-07-19	24.28	131.17	86.00
2005-07-18	24.28	131.17	86.00
2005-07-15	23.86	132.61	87.80
2005-07-14	23.86	125.39	81.97
2005-07-13	22.60	123.94	82.67
2005-07-12	20.91	125.39	86.41
2005-07-11	20.91	126.83	87.60
2005-07-08	19.23	121.05	85.41
2005-07-07	20.07	122.50	85.31
2005-07-06	21.33	125.39	85.76
2005-07-05	20.91	126.83	87.60
2005-07-04	21.75	125.39	85.12
2005-06-30	21.75	126.83	86.30
2005-06-29	22.18	128.28	86.84
2005-06-28	21.75	129.72	88.68
2005-06-27	20.91	131.17	91.19
2005-06-24	21.33	129.72	89.33
2005-06-23	21.33	129.72	89.33
2005-06-22	20.91	131.17	91.19
2005-06-21	20.07	128.28	90.12
2005-06-20	19.65	128.28	90.79
2005-06-17	19.23	128.28	91.47
2005-06-16	18.38	129.72	94.05
2005-06-15	19.23	131.17	93.89
2005-06-14	19.23	131.17	93.89
2005-06-13	19.23	132.61	95.10
2005-06-10	19.23	131.17	93.89
2005-06-09	18.81	131.17	94.58
2005-06-08	18.81	134.06	97.01
2005-06-07	18.38	128.28	92.83
2005-06-06	18.38	129.72	94.05
2005-06-03	18.38	125.39	90.39
2005-06-02	17.96	125.39	91.07
2005-06-01	18.81	129.72	93.36
2005-05-31	18.81	129.72	93.36
2005-05-30	18.38	131.17	95.27
2005-05-27	17.54	131.17	96.67
2005-05-26	15.86	131.17	99.53
2005-05-25	16.28	128.28	96.32
2005-05-24	17.54	129.72	95.44
2005-05-23	16.70	129.72	96.85
2005-05-20	17.54	135.50	100.36
2005-05-19	16.70	132.61	99.33
2005-05-18	16.70	129.72	96.85
2005-05-17	16.28	128.28	96.32
2005-05-13	18.38	128.28	92.83
2005-05-12	19.23	136.95	98.74
2005-05-11	18.81	134.06	97.01
2005-05-10	19.23	139.84	101.16
2005-05-09	19.65	139.84	100.45
2005-05-06	19.23	141.28	102.37
2005-05-05	19.65	139.84	100.45
2005-05-04	18.81	139.84	101.87
2005-05-03	17.96	142.73	105.76
2005-04-29	17.96	134.06	98.42
2005-04-28	17.96	132.61	97.19
2005-04-27	17.29	131.17	97.09
2005-04-26	17.29	129.72	95.86
2005-04-25	16.46	126.83	94.78
2005-04-22	16.46	126.83	94.78
2005-04-21	15.21	126.83	96.89
2005-04-20	13.96	131.17	102.85
2005-04-19	13.96	131.17	102.85
2005-04-18	13.13	132.61	105.62
2005-04-15	14.79	139.84	108.93
2005-04-14	16.04	142.73	109.17
2005-04-13	16.46	145.62	110.91
2005-04-12	15.21	147.06	114.45
2005-04-11	15.21	147.06	114.45
2005-04-08	15.21	151.39	118.21
2005-04-07	14.38	145.62	114.74
2005-04-06	14.38	145.62	114.74
2005-04-04	13.96	145.62	115.53
2005-04-01	13.55	142.73	113.77
2005-03-31	14.38	136.95	107.16
2005-03-30	13.55	145.62	116.31
2005-03-29	13.55	145.62	116.31
2005-03-24	14.79	148.50	116.48
2005-03-23	14.79	142.73	111.45
2005-03-22	16.46	147.06	112.15
2005-03-21	16.87	151.39	115.10
2005-03-18	16.04	152.84	117.89
2005-03-17	16.46	158.62	122.07
2005-03-16	16.04	164.40	127.85
2005-03-15	15.62	164.40	128.67
2005-03-14	16.87	173.07	133.64
2005-03-11	16.04	174.51	136.56
2005-03-10	16.04	171.62	134.07
2005-03-09	16.87	167.29	128.70
2005-03-08	16.04	164.40	127.85
2005-03-07	15.62	157.17	122.42
2005-03-04	15.21	157.17	123.22
2005-03-03	16.04	164.40	127.85
2005-03-02	16.04	173.07	135.32
2005-03-01	17.70	177.40	135.68
2005-02-28	18.54	183.18	138.90
2005-02-25	18.54	183.18	138.90
2005-02-24	17.29	183.18	141.44
2005-02-23	16.46	186.59	146.09
2005-02-22	17.70	186.59	143.48
2005-02-21	18.12	183.22	139.77
2005-02-18	18.12	183.22	139.77
2005-02-17	16.87	179.85	139.44
2005-02-16	17.29	183.22	141.47
2005-02-15	17.29	173.10	132.85
2005-02-14	17.29	173.10	132.85
2005-02-08	16.04	165.68	128.96
2005-02-07	15.62	165.68	129.78
2005-02-04	13.55	168.38	136.37
2005-02-03	13.55	165.68	133.99
2005-02-02	13.55	164.34	132.80
2005-02-01	13.55	162.99	131.61
2005-01-31	15.21	176.47	139.98
2005-01-28	13.96	167.03	134.32
2005-01-27	13.55	154.90	124.49
2005-01-26	13.96	142.76	113.02
2005-01-25	13.55	141.41	112.61
2005-01-24	11.47	142.76	117.79
2005-01-21	12.71	134.67	108.20
2005-01-20	13.55	137.36	109.05
2005-01-19	13.96	137.36	108.28
2005-01-18	13.96	140.06	110.65
2005-01-17	13.96	129.27	101.18
2005-01-14	13.13	126.57	100.28
2005-01-13	13.96	129.27	101.18
2005-01-12	13.13	125.22	99.09
2005-01-11	12.71	131.97	105.80
2005-01-10	13.13	129.27	102.66
2005-01-07	13.13	126.57	100.28
2005-01-06	14.79	130.62	100.90
2005-01-05	15.21	126.57	96.66
2005-01-04	17.29	138.71	103.52
2005-01-03	18.54	142.76	104.80
2004-12-31	18.54	141.41	103.66
2004-12-30	18.12	141.41	104.37
2004-12-29	18.95	137.36	99.54
2004-12-28	18.12	129.27	94.10
2004-12-24	18.54	129.27	93.42
2004-12-23	19.37	126.57	89.81
2004-12-22	18.12	123.88	89.53
2004-12-21	18.12	123.88	89.53
2004-12-20	18.95	125.22	89.34
2004-12-17	17.29	127.92	94.33
2004-12-16	16.87	125.22	92.71
2004-12-15	18.12	127.92	92.96
2004-12-14	17.70	129.27	94.78
2004-12-13	16.04	121.18	90.60
2004-12-10	16.04	119.83	89.44
2004-12-09	16.87	124.69	92.25
2004-12-08	17.29	124.69	91.57
2004-12-07	18.95	124.69	88.89
2004-12-06	18.54	123.41	88.47
2004-12-03	18.12	125.96	91.30
2004-12-02	19.37	124.69	88.23
2004-12-01	17.70	125.96	91.97
2004-11-30	18.12	124.69	90.22
2004-11-29	17.29	124.69	91.57
2004-11-26	16.04	110.64	81.53
2004-11-25	16.04	104.26	76.02
2004-11-24	16.87	108.09	78.05
2004-11-23	16.87	108.09	78.05
2004-11-22	14.79	104.26	77.94
2004-11-19	15.21	105.54	78.40
2004-11-18	14.79	109.37	82.39
2004-11-17	15.21	108.09	80.62
2004-11-16	14.38	109.37	83.05
2004-11-15	15.62	105.54	77.76
2004-11-12	14.79	104.26	77.94
2004-11-11	13.55	100.43	76.52
2004-11-10	13.55	100.43	76.52
2004-11-09	12.71	100.43	77.82
2004-11-08	12.71	100.43	77.82
2004-11-05	12.30	101.71	79.62
2004-11-04	11.47	97.88	77.52
2004-11-03	11.47	97.88	77.52
2004-11-02	11.47	95.32	75.23
2004-11-01	9.39	91.49	75.06
2004-10-29	9.39	88.94	72.73
2004-10-28	9.80	100.43	82.54
2004-10-27	7.35	97.88	84.32
2004-10-26	6.94	101.71	88.61
2004-10-25	6.54	99.15	86.93
2004-10-21	8.58	101.71	85.77
2004-10-20	8.17	102.98	87.65
2004-10-19	9.80	108.09	89.51
2004-10-18	8.17	100.43	85.29
2004-10-15	8.99	100.43	83.91
2004-10-14	8.58	97.88	82.25
2004-10-13	9.39	101.71	84.39
2004-10-12	10.21	97.88	79.55
2004-10-11	10.21	101.71	83.02
2004-10-08	9.80	101.71	83.70
2004-10-07	11.43	104.26	83.30
2004-10-06	11.03	101.71	81.67
2004-10-05	11.03	105.54	85.12
2004-10-04	11.03	106.81	86.27
2004-09-30	9.39	104.26	86.72
2004-09-28	7.76	100.43	86.00
2004-09-27	7.76	100.43	86.00
2004-09-24	8.99	101.71	85.08
2004-09-23	10.62	106.81	86.96
2004-09-22	10.62	109.37	89.27
2004-09-21	10.62	110.64	90.42
2004-09-20	9.80	111.92	93.00
2004-09-17	10.21	109.37	89.97
2004-09-16	9.80	109.37	90.68
2004-09-15	8.58	101.71	85.77
2004-09-14	9.39	102.98	85.55
2004-09-13	8.99	96.60	80.39
2004-09-10	7.76	91.49	77.70
2004-09-09	7.35	91.49	78.38
2004-09-08	8.58	92.77	77.54
2004-09-07	8.99	95.32	79.22
2004-09-06	8.99	92.77	76.88
2004-09-03	7.76	90.22	76.52
2004-09-02	8.17	88.94	74.67
2004-09-01	7.76	90.22	76.52
2004-08-31	7.35	91.49	78.38
2004-08-30	7.35	90.22	77.19
2004-08-27	6.13	94.05	82.84
2004-08-26	6.13	91.49	80.44
2004-08-25	6.13	92.77	81.64
2004-08-24	5.31	90.22	80.62
2004-08-23	2.86	88.94	83.68
2004-08-20	2.45	87.66	83.17
2004-08-19	3.27	90.22	84.19
2004-08-18	1.23	91.49	89.17
2004-08-17	1.64	85.11	82.13
2004-08-16	1.23	83.83	81.60
2004-08-13	2.05	90.22	86.40
2004-08-12	2.86	85.11	79.96
2004-08-11	2.05	88.94	85.15
2004-08-10	2.45	88.94	84.41
2004-08-09	3.27	91.49	85.43
2004-08-06	3.27	94.05	87.90
2004-08-05	4.09	94.05	86.43
2004-08-04	1.64	90.22	87.15
2004-08-03	1.64	87.66	84.64
2004-08-02	0.82	91.49	89.93
2004-07-30	1.64	95.32	92.18
2004-07-29	0.82	97.88	96.26
2004-07-28	2.05	95.32	91.41
2004-07-27	1.64	95.32	92.18
2004-07-26	2.05	96.60	92.66
2004-07-23	2.86	96.60	91.13
2004-07-22	2.05	95.32	91.41
2004-07-21	2.45	96.60	91.89
2004-07-20	0.41	95.32	94.52
2004-07-19	0.41	92.77	91.98
2004-07-16	0.41	90.22	89.43
2004-07-15	-0.81	86.39	87.91
2004-07-14	-0.81	87.66	89.20
2004-07-13	0.41	90.22	89.43
2004-07-12	1.23	92.77	90.43
2004-07-09	1.23	91.49	89.17
2004-07-08	0.41	91.49	90.71
2004-07-07	2.05	99.15	95.16
2004-07-06	2.05	101.71	97.66
2004-07-05	1.23	95.32	92.95
2004-07-02	1.23	94.05	91.69
2004-06-30	1.64	86.39	83.38
2004-06-29	0.41	82.56	81.81
2004-06-28	1.23	83.83	81.60
2004-06-25	0.82	78.73	77.27
2004-06-24	0.82	80.00	78.54
2004-06-23	-1.63	72.34	75.20
2004-06-21	-1.63	67.24	70.00
2004-06-18	-2.04	65.96	69.41
2004-06-17	0.41	73.62	72.91
2004-06-16	0.82	77.45	76.00
2004-06-15	0.01	77.45	77.44
2004-06-14	0.01	76.17	76.16
2004-06-11	2.86	82.56	77.48
2004-06-10	3.27	81.28	75.54
2004-06-09	2.05	81.28	77.65
2004-06-08	2.05	81.28	77.65
2004-06-07	2.45	80.00	75.69
2004-06-04	-0.81	74.90	76.33
2004-06-03	-1.63	71.07	73.90
2004-06-02	1.23	81.28	79.08
2004-06-01	0.41	78.73	77.99
2004-05-31	0.82	81.28	79.80
2004-05-28	0.41	81.28	80.53
2004-05-27	-0.81	81.28	82.76
2004-05-25	-3.26	76.17	82.11
2004-05-24	-3.67	83.83	90.83
2004-05-21	-4.08	80.00	87.65
2004-05-20	-6.12	67.24	78.14
2004-05-19	-5.30	62.13	71.21
2004-05-18	-8.57	53.20	67.55
2004-05-17	-9.79	57.03	74.07
2004-05-14	-6.93	64.69	76.95
2004-05-13	-5.71	73.62	84.13
2004-05-12	-5.30	77.45	87.38
2004-05-11	-4.89	74.90	83.90
2004-05-10	-5.30	73.62	83.34
2004-05-07	-2.04	80.00	83.74
2004-05-06	-1.63	80.00	82.98
2004-05-05	-2.04	76.17	79.83
2004-05-04	-0.40	76.17	76.89
2004-05-03	-2.44	74.90	79.28
2004-04-30	-1.63	77.45	80.39
2004-04-29	-1.63	88.94	92.07
2004-04-28	-0.16	96.60	96.91
2004-04-27	0.24	100.43	99.94
2004-04-26	-0.16	97.88	98.19
2004-04-23	1.86	105.54	101.79
2004-04-22	-0.16	99.15	99.47
2004-04-21	0.24	102.98	102.49
2004-04-20	1.45	113.20	110.14
2004-04-19	1.86	124.69	120.59
2004-04-16	1.86	125.96	121.85
2004-04-15	2.26	124.69	119.73
2004-04-14	3.87	127.24	118.78
2004-04-13	7.09	134.90	119.35
2004-04-08	5.88	134.90	121.85
2004-04-07	5.88	134.90	121.85
2004-04-06	5.88	136.18	123.06
2004-04-02	4.27	134.90	125.28
2004-04-01	3.47	131.07	123.33
2004-03-31	3.87	133.62	124.92
2004-03-30	3.87	129.79	121.24
2004-03-29	2.26	131.07	125.97
2004-03-26	2.26	134.90	129.71
2004-03-25	2.66	134.90	128.81
2004-03-24	3.87	138.73	129.84
2004-03-23	3.06	137.45	130.40
2004-03-22	2.26	128.52	123.47
2004-03-19	3.87	132.35	123.69
2004-03-18	4.67	127.24	117.09
2004-03-17	5.88	131.97	119.08
2004-03-16	5.08	129.46	118.37
2004-03-15	4.67	131.97	121.61
2004-03-12	5.08	126.95	115.99
2004-03-11	5.88	125.70	113.16
2004-03-10	7.09	133.22	117.78
2004-03-09	8.70	135.73	116.86
2004-03-08	9.91	136.98	115.62
2004-03-05	8.70	131.97	113.40
2004-03-04	9.10	135.73	116.06
2004-03-03	9.10	134.47	114.91
2004-03-02	11.52	138.24	113.63
2004-03-01	12.73	138.24	111.34
2004-02-27	13.13	138.24	110.59
2004-02-26	10.71	135.73	112.92
2004-02-25	10.31	129.46	108.01
2004-02-24	11.92	133.22	108.38
2004-02-23	11.52	136.98	112.51
2004-02-20	12.73	135.73	109.12
2004-02-19	12.32	133.22	107.63
2004-02-18	13.13	125.70	99.51
2004-02-17	12.32	124.44	99.82
2004-02-16	12.32	119.43	95.35
2004-02-13	11.11	131.97	108.76
2004-02-12	10.71	129.46	107.26
2004-02-11	9.50	129.46	109.54
2004-02-10	9.50	130.71	110.69
2004-02-09	9.91	134.47	113.34
2004-02-06	7.89	125.70	109.18
2004-02-05	5.88	124.44	111.98
2004-02-04	5.88	124.44	111.98
2004-02-03	6.28	130.71	117.07
2004-02-02	5.48	124.44	112.78
2004-01-30	7.89	131.97	114.99
2004-01-29	7.89	135.73	118.48
2004-01-28	8.70	133.22	114.55
2004-01-27	11.52	140.74	115.88
2004-01-26	11.11	147.01	122.30
2004-01-21	11.52	133.22	109.13
2004-01-20	9.50	135.73	115.27
2004-01-19	7.89	128.20	111.51
2004-01-16	6.69	116.92	103.32
2004-01-15	7.49	124.44	108.80
2004-01-14	7.89	116.92	101.05
2004-01-13	8.70	118.17	100.71
2004-01-12	8.30	126.95	109.56
2004-01-09	8.30	129.46	111.88
2004-01-08	6.69	131.97	117.43
2004-01-07	6.28	135.73	121.79
2004-01-06	5.48	131.97	119.92
2004-01-05	5.48	147.01	134.18
2004-01-02	3.47	99.37	92.69
2003-12-31	2.66	95.60	90.53
2003-12-30	1.45	95.60	92.80
2003-12-29	0.65	95.60	94.35
2003-12-24	1.05	90.59	88.61
2003-12-23	1.05	86.83	84.89
2003-12-22	1.05	86.83	84.89
2003-12-19	0.24	85.57	85.12
2003-12-18	-0.96	83.06	84.84
2003-12-17	-1.37	81.81	84.33
2003-12-16	-0.16	85.57	85.87
2003-12-15	1.05	85.57	83.64
2003-12-12	2.66	91.84	86.87
2003-12-11	1.86	89.33	85.89
2003-12-10	0.65	93.10	91.85
2003-12-09	0.65	83.06	81.89
2003-12-08	-1.37	80.56	83.06
2003-12-05	-0.16	81.81	82.10
2003-12-04	-0.16	79.30	79.59
2003-12-03	0.24	80.56	80.12
2003-12-02	0.65	75.54	74.41
2003-12-01	1.05	78.05	76.20
2003-11-28	-0.16	73.03	73.31
2003-11-27	-1.37	69.27	71.62
2003-11-26	-2.17	71.78	75.59
2003-11-25	-2.57	70.53	75.03
2003-11-24	-4.18	69.27	76.66
2003-11-21	-4.59	69.27	77.41
2003-11-20	-4.18	69.27	76.66
2003-11-19	-3.38	73.03	79.08
2003-11-18	-2.57	74.29	78.89
2003-11-17	-2.98	75.54	80.93
2003-11-14	-1.37	79.30	81.79
2003-11-13	-1.37	78.05	80.51
2003-11-12	-2.98	76.80	82.22
2003-11-11	-2.98	76.80	82.22
2003-11-10	-1.37	80.56	83.06
2003-11-07	-0.96	81.81	83.58
2003-11-06	-1.77	79.30	82.53
2003-11-05	0.24	73.03	72.61
2003-11-04	0.65	75.54	74.41
2003-11-03	0.24	78.05	77.61
2003-10-31	-1.77	73.03	76.15
2003-10-30	-1.77	70.53	73.60
2003-10-29	-1.53	74.29	76.99
2003-10-28	-2.32	76.80	80.99
2003-10-27	-5.48	73.03	83.07
2003-10-24	-5.09	69.27	78.34
2003-10-23	-5.09	68.02	77.02
2003-10-22	-1.53	80.56	83.36
2003-10-21	-1.53	84.32	87.18
2003-10-20	-1.92	88.08	91.77
2003-10-17	-2.71	83.06	88.17
2003-10-16	-3.50	85.57	92.31
2003-10-15	-3.11	80.56	86.35
2003-10-14	-3.90	79.30	86.58
2003-10-13	-3.11	85.57	91.53
2003-10-10	-3.90	73.03	80.05
2003-10-09	-5.09	73.03	82.31
2003-10-08	-5.48	68.02	77.76
2003-10-07	-5.09	68.02	77.02
2003-10-06	-5.09	64.26	73.06
2003-10-03	-5.48	68.02	77.76
2003-10-02	-6.67	66.76	78.68
2003-09-30	-9.44	60.50	77.22
2003-09-29	-9.83	56.73	73.82
2003-09-26	-9.04	57.99	73.69
2003-09-25	-8.25	57.99	72.19
2003-09-24	-9.04	59.24	75.07
2003-09-23	-11.81	60.50	81.99
2003-09-22	-12.20	56.73	78.52
2003-09-19	-11.41	59.24	79.76
2003-09-18	-10.62	60.50	79.57
2003-09-17	-10.23	61.75	80.18
2003-09-16	-11.02	61.75	81.78
2003-09-15	-11.02	63.00	83.19
2003-09-11	-12.20	64.26	87.09
2003-09-10	-12.60	61.75	85.07
2003-09-09	-11.02	65.51	86.00
2003-09-08	-10.23	70.53	89.95
2003-09-05	-10.23	70.53	89.95
2003-09-04	-10.23	70.53	89.95
2003-09-03	-10.23	74.29	94.14
2003-09-02	-11.81	65.51	87.67
2003-09-01	-11.81	64.26	86.25
2003-08-29	-12.20	65.51	88.52
2003-08-28	-13.39	63.00	88.21
2003-08-27	-14.18	59.24	85.56
2003-08-26	-13.39	61.75	86.76
2003-08-25	-13.39	60.50	85.31
2003-08-22	-13.39	69.27	95.44
2003-08-21	-14.18	70.53	98.71
2003-08-20	-15.76	73.03	105.41
2003-08-19	-15.76	69.27	100.95
2003-08-18	-16.16	78.05	112.37
2003-08-15	-16.55	69.27	102.85
2003-08-14	-17.35	59.24	92.66
2003-08-13	-17.74	47.96	79.87
2003-08-12	-18.93	41.69	74.77
2003-08-11	-18.93	40.43	73.22
2003-08-08	-20.51	37.93	73.51
2003-08-07	-20.11	40.43	75.79
2003-08-06	-20.11	41.69	77.36
2003-08-05	-18.53	45.45	78.53
2003-08-04	-18.53	45.45	78.53
2003-08-01	-18.14	37.93	68.48
2003-07-31	-19.32	35.42	67.85
2003-07-30	-19.32	35.42	67.85
2003-07-29	-18.14	36.67	66.95
2003-07-28	-18.53	40.43	72.38
2003-07-25	-20.51	32.91	67.20
2003-07-24	-20.51	34.16	68.78
2003-07-23	-20.90	30.40	64.87
2003-07-22	-20.11	35.42	69.51
2003-07-21	-19.32	36.67	69.41
2003-07-18	-18.53	36.67	67.76
2003-07-17	-19.32	35.42	67.85
2003-07-16	-18.53	42.94	75.46
2003-07-15	-19.32	37.93	70.96
2003-07-14	-18.93	41.69	74.77
2003-07-11	-20.11	35.42	69.51
2003-07-10	-20.11	36.67	71.08
2003-07-09	-19.72	37.93	71.80
2003-07-08	-20.11	31.66	64.80
2003-07-07	-20.90	35.42	71.21
2003-07-04	-22.88	31.66	70.72
2003-07-03	-23.28	32.91	73.24
2003-07-02	-23.28	27.89	66.70
2003-06-30	-23.67	30.40	70.85
2003-06-27	-22.49	31.66	69.85
2003-06-26	-22.88	30.40	69.10
2003-06-25	-22.49	30.40	68.23
2003-06-24	-22.49	29.15	66.61
2003-06-23	-21.70	32.91	69.74
2003-06-20	-20.51	40.43	76.67
2003-06-19	-20.51	41.69	78.24
2003-06-18	-20.51	39.18	75.09
2003-06-17	-20.11	39.18	74.22
2003-06-16	-21.30	42.94	81.63
2003-06-13	-21.30	40.43	78.44
2003-06-12	-22.09	35.42	73.82
2003-06-11	-22.49	29.15	66.61
2003-06-10	-22.49	29.15	66.61
2003-06-09	-22.09	31.66	68.99
2003-06-06	-21.70	30.40	66.53
2003-06-05	-23.28	27.89	66.70
2003-06-03	-22.49	31.66	69.85
2003-06-02	-23.28	29.15	68.33
2003-05-30	-24.07	22.88	61.83
2003-05-29	-24.07	17.86	55.22
2003-05-28	-23.67	22.88	60.99
2003-05-27	-24.46	22.88	62.68
2003-05-26	-24.07	24.13	63.48
2003-05-23	-25.65	17.86	58.53
2003-05-22	-26.84	19.12	62.81
2003-05-21	-27.63	16.61	61.13
2003-05-20	-27.63	14.10	57.66
2003-05-19	-27.63	10.34	52.46
2003-05-16	-27.23	7.83	48.19
2003-05-15	-26.84	7.83	47.39
2003-05-14	-26.84	7.83	47.39
2003-05-13	-27.23	7.83	48.19
2003-05-12	-26.84	9.09	49.10
2003-05-09	-28.02	6.58	48.07
2003-05-07	-29.21	5.33	48.78
2003-05-06	-29.21	4.07	47.01
2003-05-05	-29.21	2.82	45.24
2003-05-02	-30.00	-0.94	41.51
2003-04-30	-30.40	-0.94	42.31
2003-04-29	-30.40	-0.94	42.31
2003-04-28	-32.69	-3.45	43.44
2003-04-25	-33.08	-4.71	42.39
2003-04-24	-33.08	-5.96	40.52
2003-04-23	-32.69	-4.71	41.57
2003-04-22	-31.92	5.33	54.70
2003-04-17	-32.30	9.09	61.14
2003-04-16	-31.53	9.09	59.32
2003-04-15	-31.53	9.09	59.32
2003-04-14	-32.30	6.79	57.75
2003-04-11	-31.53	8.01	57.74
2003-04-10	-31.92	5.58	55.08
2003-04-09	-31.53	6.79	55.97
2003-04-08	-30.37	10.44	58.60
2003-04-07	-29.21	10.44	56.00
2003-04-04	-30.37	11.65	60.34
2003-04-03	-31.53	6.79	55.97
2003-04-02	-31.14	9.22	58.62
2003-04-01	-31.92	8.01	58.64
2003-03-31	-31.53	10.44	61.29
2003-03-28	-30.37	11.65	60.34
2003-03-27	-29.98	8.01	54.26
2003-03-26	-28.82	14.08	60.27
2003-03-25	-28.82	14.08	60.27
2003-03-24	-28.43	18.93	66.18
2003-03-21	-27.66	16.50	61.05
2003-03-20	-27.66	15.29	59.37
2003-03-19	-28.05	17.72	63.60
2003-03-18	-29.60	12.86	60.31
2003-03-17	-31.14	8.01	56.86
2003-03-14	-29.98	10.44	57.72
2003-03-13	-31.53	9.22	59.52
2003-03-12	-30.76	9.22	57.73
2003-03-11	-30.76	4.37	50.72
2003-03-10	-31.14	4.37	51.57
2003-03-07	-30.37	12.86	62.09
2003-03-06	-29.98	12.86	61.19
2003-03-05	-28.82	17.72	65.38
2003-03-04	-28.43	21.36	69.58
2003-03-03	-27.66	22.57	69.44
2003-02-28	-29.21	22.57	73.14
2003-02-27	-28.43	22.57	71.27
2003-02-26	-28.82	23.78	73.91
2003-02-25	-28.82	23.78	73.91
2003-02-24	-28.43	23.78	72.97
2003-02-21	-28.43	25.00	74.66
2003-02-20	-26.89	27.43	74.29
2003-02-19	-26.89	28.64	75.95
2003-02-18	-26.89	26.21	72.63
2003-02-17	-27.27	27.43	75.21
2003-02-14	-28.43	27.43	78.05
2003-02-13	-28.82	28.64	80.73
2003-02-12	-27.27	28.64	76.88
2003-02-11	-28.82	25.00	75.61
2003-02-10	-28.82	23.78	73.91
2003-02-07	-28.82	26.21	77.32
2003-02-06	-29.21	27.43	80.00
2003-02-05	-28.43	28.64	79.75
2003-02-04	-28.05	23.78	72.04
2003-01-30	-28.05	25.00	73.72
2003-01-29	-28.43	23.78	72.97
2003-01-28	-27.66	23.78	71.12
2003-01-27	-28.05	23.78	72.04
2003-01-24	-26.89	26.21	72.63
2003-01-23	-25.34	29.85	73.93
2003-01-22	-25.73	31.07	76.46
2003-01-21	-25.73	29.85	74.83
2003-01-20	-25.73	26.21	69.93
2003-01-17	-24.95	26.21	68.18
2003-01-16	-24.57	28.64	70.53
2003-01-15	-23.02	29.85	68.68
2003-01-14	-23.79	33.49	75.17
2003-01-13	-23.41	34.71	75.87
2003-01-10	-24.18	31.07	72.86
2003-01-09	-24.57	28.64	70.53
2003-01-08	-24.57	23.78	64.10
2003-01-07	-24.95	21.36	61.71
2003-01-06	-24.95	17.72	56.86
2003-01-03	-25.34	18.93	59.30
2003-01-02	-27.66	16.50	61.05
2002-12-31	-27.27	15.29	58.53
2002-12-30	-27.66	16.50	61.05
2002-12-27	-26.50	23.78	68.42
2002-12-24	-25.73	22.57	65.03
2002-12-23	-25.34	23.78	65.80
2002-12-20	-24.95	25.00	66.56
2002-12-19	-25.73	25.00	68.30
2002-12-18	-25.73	25.00	68.30
2002-12-17	-24.18	26.21	66.46
2002-12-16	-24.95	23.78	64.94
2002-12-13	-24.18	25.00	64.86
2002-12-12	-23.79	26.21	65.62
2002-12-11	-23.79	26.21	65.62
2002-12-10	-23.79	26.21	65.62
2002-12-09	-23.02	28.64	67.10
2002-12-06	-22.25	26.21	62.32
2002-12-05	-22.25	27.43	63.88
2002-12-04	-22.63	27.43	64.70
2002-12-03	-20.31	32.28	66.00
2002-12-02	-20.70	32.28	66.80
2002-11-29	-21.47	25.00	59.18
2002-11-28	-21.47	23.78	57.63
2002-11-27	-22.63	21.36	56.86
2002-11-26	-22.25	22.57	57.64
2002-11-25	-21.47	25.00	59.18
2002-11-22	-21.86	23.78	58.41
2002-11-21	-22.63	22.57	58.43
2002-11-20	-22.63	23.78	59.99
2002-11-19	-23.02	25.00	62.38
2002-11-18	-23.41	26.21	64.78
2002-11-15	-23.41	26.21	64.78
2002-11-14	-24.57	22.57	62.49
2002-11-13	-25.73	21.36	63.39
2002-11-12	-25.73	26.21	69.93
2002-11-11	-26.11	26.21	70.82
2002-11-08	-24.18	28.64	69.66
2002-11-07	-23.79	25.00	64.02
2002-11-06	-24.57	23.78	64.10
2002-11-05	-24.95	26.21	68.18
2002-11-04	-24.57	25.00	65.71
2002-11-01	-27.27	22.57	68.54
2002-10-31	-26.50	22.57	66.76
2002-10-30	-25.49	27.43	71.03
2002-10-29	-25.11	26.21	68.54
2002-10-28	-23.59	29.85	69.95
2002-10-25	-24.73	26.21	67.69
2002-10-24	-23.97	29.85	70.80
2002-10-23	-23.97	29.85	70.80
2002-10-22	-25.87	26.21	70.27
2002-10-21	-25.87	28.64	73.54
2002-10-18	-25.49	29.85	74.29
2002-10-17	-25.87	27.43	71.91
2002-10-16	-26.64	17.72	60.45
2002-10-15	-27.78	15.29	59.63
2002-10-11	-30.44	11.65	60.50
2002-10-10	-31.20	6.79	55.22
2002-10-09	-30.44	9.22	57.01
2002-10-08	-30.06	14.08	63.10
2002-10-07	-30.82	14.08	64.89
2002-10-04	-30.06	17.72	68.30
2002-10-03	-30.44	16.50	67.48
2002-10-02	-28.92	21.36	70.72
2002-09-30	-29.68	22.57	74.30
2002-09-27	-28.16	23.78	72.30
2002-09-26	-28.16	25.00	73.98
2002-09-25	-29.30	21.36	71.64
2002-09-24	-28.54	22.57	71.51
2002-09-23	-28.16	25.00	73.98
2002-09-20	-27.78	23.78	71.39
2002-09-19	-26.64	28.64	75.34
2002-09-18	-27.02	27.43	74.59
2002-09-17	-24.73	29.85	72.53
2002-09-16	-26.26	26.21	71.15
2002-09-13	-25.49	29.85	74.29
2002-09-12	-23.21	33.49	73.85
2002-09-11	-23.97	28.64	69.20
2002-09-10	-23.59	32.28	73.13
2002-09-09	-24.73	28.64	70.91
2002-09-06	-24.73	31.07	74.14
2002-09-05	-24.73	33.49	77.36
2002-09-04	-23.97	33.49	75.59
2002-09-03	-24.35	32.28	74.87
2002-09-02	-23.59	31.07	71.54
2002-08-30	-22.07	35.92	74.42
2002-08-29	-22.07	35.92	74.42
2002-08-28	-22.07	38.35	77.54
2002-08-27	-21.31	39.56	77.36
2002-08-26	-20.93	41.99	79.58
2002-08-23	-20.55	43.20	80.25
2002-08-22	-19.79	44.42	80.05
2002-08-21	-19.79	44.42	80.05
2002-08-20	-20.17	39.56	74.83
2002-08-19	-21.31	40.77	78.91
2002-08-16	-21.31	35.92	72.74
2002-08-15	-21.69	29.85	65.83
2002-08-14	-23.59	23.78	62.01
2002-08-13	-22.07	25.00	60.41
2002-08-12	-23.97	23.78	62.82
2002-08-09	-22.83	31.07	69.85
2002-08-08	-23.97	31.07	72.40
2002-08-07	-23.21	39.56	81.75
2002-08-06	-25.49	39.56	87.32
2002-08-05	-24.35	43.20	89.31
2002-08-02	-23.59	48.06	93.78
2002-08-01	-22.07	51.70	94.67
2002-07-31	-21.31	49.27	89.70
2002-07-30	-22.07	51.70	94.67
2002-07-29	-23.97	44.42	89.96
2002-07-26	-25.11	39.56	86.37
2002-07-25	-23.97	46.84	93.15
2002-07-24	-23.21	46.84	91.24
2002-07-23	-20.93	50.48	90.32
2002-07-22	-22.45	46.84	89.36
2002-07-19	-20.55	57.76	98.58
2002-07-18	-19.79	58.98	98.21
2002-07-17	-20.93	57.76	99.53
2002-07-16	-19.79	62.62	102.75
2002-07-15	-18.65	62.62	99.91
2002-07-12	-18.27	65.05	101.95
2002-07-11	-19.03	63.83	102.34
2002-07-10	-17.13	65.05	99.17
2002-07-09	-16.75	67.47	101.17
2002-07-08	-17.51	67.47	103.03
2002-07-05	-16.75	71.11	105.55
2002-07-04	-17.51	72.33	108.91
2002-07-03	-18.65	71.11	110.35
2002-07-02	-19.41	68.69	109.32
2002-06-28	-18.65	68.69	107.37
2002-06-27	-19.79	67.47	108.80
2002-06-26	-20.55	65.05	107.74
2002-06-25	-18.65	73.54	113.33
2002-06-24	-18.27	77.18	116.80
2002-06-21	-19.03	65.05	103.84
2002-06-20	-17.51	67.47	103.03
2002-06-19	-17.89	68.69	105.45
2002-06-18	-16.75	72.33	107.00
2002-06-17	-16.75	73.54	108.46
2002-06-14	-15.61	80.82	114.27
2002-06-13	-14.47	84.46	115.67
2002-06-12	-14.09	75.97	104.83
2002-06-11	-14.47	78.40	108.58
2002-06-10	-13.71	77.18	105.33
2002-06-07	-13.71	77.18	105.33
2002-06-06	-12.95	80.82	107.72
2002-06-05	-12.95	77.18	103.54
2002-06-04	-12.95	75.97	102.15
2002-06-03	-13.33	78.40	105.83
2002-05-31	-12.95	78.40	104.94
2002-05-30	-12.95	77.18	103.54
2002-05-29	-12.57	79.61	105.43
2002-05-28	-11.81	83.25	107.79
2002-05-27	-11.05	83.25	106.01
2002-05-24	-11.05	84.46	107.38
2002-05-23	-11.43	84.46	108.27
2002-05-22	-9.91	85.68	106.10
2002-05-21	-10.29	84.46	105.62
2002-05-17	-8.39	89.32	106.65
2002-05-16	-9.53	91.74	111.94
2002-05-15	-9.15	86.89	105.71
2002-05-14	-10.67	85.68	107.85
2002-05-13	-10.29	83.25	104.27
2002-05-10	-11.05	85.68	108.74
2002-05-09	-10.67	85.68	107.85
2002-05-08	-10.67	88.10	110.57
2002-05-07	-9.91	88.10	108.79
2002-05-06	-10.67	90.53	113.29
2002-05-03	-10.29	90.53	112.38
2002-05-02	-10.29	90.53	112.38
2002-04-30	-12.57	89.32	116.54
2002-04-29	-13.33	84.46	112.84
2002-04-26	-13.33	83.25	111.44
2002-04-25	-13.33	85.68	114.24
2002-04-24	-12.96	89.53	117.73
2002-04-23	-13.71	91.91	122.39
2002-04-22	-15.21	91.91	126.33
2002-04-19	-14.46	90.72	122.95
2002-04-18	-14.46	96.68	129.92
2002-04-17	-15.21	94.29	129.14
2002-04-16	-17.83	96.68	139.36
2002-04-15	-18.21	97.87	141.92
2002-04-12	-18.58	94.29	138.64
2002-04-11	-18.21	94.29	137.55
2002-04-10	-18.96	94.29	139.75
2002-04-09	-18.21	95.49	139.00
2002-04-08	-18.58	93.10	137.18
2002-04-04	-17.83	85.95	126.31
2002-04-03	-17.46	87.14	126.72
2002-04-02	-17.08	85.95	124.26
2002-03-28	-15.96	85.95	121.26
2002-03-27	-16.33	85.95	122.25
2002-03-26	-17.83	84.76	124.86
2002-03-25	-17.46	87.14	126.72
2002-03-22	-17.46	84.76	123.84
2002-03-21	-17.46	84.76	123.84
2002-03-20	-16.33	83.57	119.40
2002-03-19	-15.21	82.37	115.08
2002-03-18	-15.21	83.57	116.49
2002-03-15	-15.58	87.14	121.68
2002-03-14	-14.83	85.95	118.33
2002-03-13	-15.58	87.14	121.68
2002-03-12	-14.83	90.72	123.93
2002-03-11	-14.83	82.37	114.13
2002-03-08	-15.58	79.99	113.21
2002-03-07	-15.58	82.37	116.04
2002-03-06	-17.08	77.61	114.20
2002-03-05	-17.08	78.80	115.63
2002-03-04	-19.33	77.61	120.17
2002-03-01	-21.21	76.41	123.90
2002-02-28	-20.83	77.61	124.35
2002-02-27	-19.33	78.80	121.65
2002-02-26	-20.08	77.61	122.24
2002-02-25	-20.83	78.80	125.85
2002-02-22	-19.71	85.95	131.60
2002-02-21	-18.21	89.53	131.72
2002-02-20	-18.96	89.53	133.86
2002-02-19	-18.21	91.91	134.63
2002-02-18	-17.08	95.49	135.76
2002-02-15	-17.46	85.95	125.28
2002-02-11	-18.21	82.37	122.97
2002-02-08	-20.46	77.61	123.29
2002-02-07	-21.21	76.41	123.90
2002-02-06	-20.08	79.99	125.22
2002-02-05	-19.71	78.80	122.69
2002-02-04	-18.96	79.99	122.10
2002-02-01	-18.96	78.80	120.63
2002-01-31	-19.33	81.18	124.61
2002-01-30	-18.58	87.14	129.86
2002-01-29	-16.71	87.14	124.68
2002-01-28	-18.58	85.95	128.39
2002-01-25	-18.58	83.57	125.47
2002-01-24	-18.96	81.18	123.57
2002-01-23	-18.96	75.22	116.21
2002-01-22	-18.58	72.84	112.29
2002-01-21	-17.08	82.37	119.95
2002-01-18	-17.46	81.18	119.50
2002-01-17	-16.71	77.61	113.23
2002-01-16	-17.46	76.41	113.73
2002-01-15	-16.71	71.65	106.08
2002-01-14	-15.21	77.61	109.46
2002-01-11	-15.96	79.99	114.16
2002-01-10	-15.21	82.37	115.08
2002-01-09	-13.71	77.61	105.82
2002-01-08	-11.83	84.76	109.55
2002-01-07	-10.70	89.53	112.25
2002-01-04	-11.45	78.80	101.93
2002-01-03	-14.08	75.22	103.94
2002-01-02	-14.46	71.65	100.65
2001-12-31	-14.08	66.88	94.23
2001-12-28	-14.08	69.26	97.00
2001-12-27	-14.08	69.26	97.00
2001-12-24	-15.58	70.45	101.92
2001-12-21	-15.58	72.84	104.74
2001-12-20	-12.96	75.22	101.30
2001-12-19	-13.33	65.69	91.17
2001-12-18	-13.33	63.30	88.42
2001-12-17	-13.71	64.49	90.62
2001-12-14	-13.33	65.69	91.17
2001-12-13	-12.96	64.49	88.98
2001-12-12	-10.70	76.41	97.56
2001-12-11	-11.45	83.57	107.31
2001-12-10	-11.08	87.14	110.46
2001-12-07	-10.70	93.10	116.25
2001-12-06	-11.83	96.68	123.07
2001-12-05	-11.83	100.25	127.12
2001-12-04	-14.08	101.45	134.46
2001-12-03	-15.96	101.45	139.69
2001-11-30	-14.83	97.87	132.33
2001-11-29	-16.33	96.68	135.07
2001-11-28	-16.71	96.68	136.13
2001-11-27	-15.58	97.87	134.39
2001-11-26	-14.46	101.45	135.49
2001-11-23	-14.46	105.02	139.67
2001-11-22	-15.21	91.91	126.33
2001-11-21	-15.58	91.91	127.33
2001-11-20	-15.21	95.49	130.54
2001-11-19	-14.46	93.10	125.74
2001-11-16	-15.21	94.29	129.14
2001-11-15	-15.58	95.49	131.57
2001-11-14	-17.46	93.10	133.94
2001-11-13	-19.33	88.33	133.47
2001-11-12	-20.46	87.14	135.28
2001-11-09	-20.46	89.53	138.28
2001-11-08	-20.46	90.72	139.77
2001-11-07	-22.71	87.14	142.13
2001-11-06	-21.96	100.25	156.60
2001-11-05	-21.58	107.41	164.50
2001-11-02	-23.46	106.21	169.42
2001-11-01	-23.46	102.64	164.75
2001-10-31	-24.21	91.91	153.22
2001-10-30	-24.44	91.91	153.97
2001-10-29	-23.33	76.41	130.10
2001-10-26	-21.86	72.84	121.18
2001-10-24	-23.33	74.03	126.99
2001-10-23	-22.96	75.22	127.45
2001-10-22	-26.65	60.92	119.38
2001-10-19	-25.91	60.92	117.20
2001-10-18	-25.54	62.11	117.72
2001-10-17	-22.59	57.34	103.27
2001-10-16	-24.07	54.96	104.07
2001-10-15	-23.70	53.77	101.53
2001-10-12	-22.96	52.57	98.05
2001-10-11	-21.12	75.22	122.13
2001-10-10	-22.96	75.22	127.45
2001-10-09	-22.22	70.45	119.16
2001-10-08	-25.17	62.11	116.65
2001-10-05	-22.96	65.69	115.07
2001-10-04	-22.96	66.88	116.62
2001-10-03	-25.91	59.73	115.59
2001-09-28	-25.54	52.57	104.91
2001-09-27	-28.12	51.38	110.61
2001-09-26	-29.60	44.23	104.86
2001-09-25	-31.07	52.57	121.35
2001-09-24	-30.70	45.42	109.85
2001-09-21	-33.28	34.69	101.89
2001-09-20	-30.33	27.54	83.08
2001-09-19	-28.12	20.39	67.49
2001-09-18	-30.33	7.28	53.99
2001-09-17	-29.97	8.47	54.88
2001-09-14	-27.75	23.97	71.59
2001-09-13	-27.75	25.16	73.24
2001-09-12	-28.86	27.54	79.28
2001-09-11	-21.86	51.38	93.72
2001-09-10	-22.22	52.57	96.17
2001-09-07	-22.22	56.15	100.77
2001-09-06	-19.64	65.69	106.19
2001-09-05	-18.17	64.49	101.02
2001-09-04	-16.33	66.88	99.44
2001-09-03	-17.80	63.30	98.67
2001-08-31	-17.06	63.30	96.90
2001-08-30	-14.85	64.49	93.19
2001-08-29	-15.96	64.49	95.73
2001-08-28	-15.22	68.07	98.25
2001-08-27	-15.96	75.22	108.50
2001-08-24	-16.70	71.65	106.05
2001-08-23	-15.22	83.57	116.52
2001-08-22	-16.33	89.53	126.51
2001-08-21	-14.85	85.95	118.39
2001-08-20	-14.48	83.57	114.66
2001-08-17	-12.27	76.41	101.09
2001-08-16	-11.90	70.45	93.49
2001-08-15	-9.69	65.69	83.47
2001-08-14	-10.80	57.34	76.39
2001-08-13	-13.01	62.11	86.35
2001-08-10	-12.27	66.88	90.22
2001-08-09	-12.64	66.88	91.03
2001-08-08	-11.17	66.88	87.86
2001-08-07	-10.43	66.88	86.31
2001-08-06	-9.32	58.53	74.84
2001-08-03	-8.59	59.73	74.73
2001-08-02	-7.48	76.41	90.68
2001-08-01	-7.11	85.95	100.19
2001-07-31	-8.59	89.53	107.33
2001-07-30	-9.69	93.10	113.83
2001-07-27	-9.69	106.21	128.35
2001-07-26	-10.43	103.83	127.56
2001-07-24	-9.32	100.25	120.84
2001-07-23	-8.95	95.49	114.71
2001-07-20	-8.95	105.02	125.19
2001-07-19	-8.59	89.53	107.33
2001-07-18	-7.48	88.33	103.56
2001-07-17	-7.11	103.83	119.44
2001-07-16	-6.37	127.67	143.17
2001-07-13	-6.01	137.21	152.36
2001-07-12	-5.64	136.01	150.11
2001-07-11	-6.74	150.32	168.42
2001-07-10	-5.27	156.28	170.53
2001-07-09	-5.64	141.38	155.80
2001-07-05	-3.43	159.26	168.45
2001-07-04	-2.32	171.18	177.62
2001-07-03	-2.32	168.20	174.57
2001-06-29	-2.69	174.16	181.73
2001-06-28	-4.53	168.20	180.93
2001-06-27	-3.06	177.14	185.88
2001-06-26	-3.43	183.10	193.14
2001-06-22	-1.95	171.18	176.58
2001-06-21	-1.58	168.20	172.51
2001-06-20	-3.79	147.34	157.09
2001-06-19	-2.32	147.34	153.21
2001-06-18	-3.79	124.09	132.93
2001-06-15	-2.69	126.48	132.74
2001-06-14	-1.58	133.63	137.39
2001-06-13	1.00	141.38	138.99
2001-06-12	0.63	133.63	132.17
2001-06-11	1.37	147.34	144.01
2001-06-08	2.47	150.32	144.28
2001-06-07	1.73	147.34	143.12
2001-06-06	0.63	141.38	139.87
2001-06-05	-0.11	153.30	153.57
2001-06-04	-1.95	141.38	146.18
2001-06-01	-1.95	124.09	128.55
2001-05-31	-2.32	128.86	134.30
2001-05-30	-0.48	141.38	142.54
2001-05-29	1.00	150.32	147.85
2001-05-28	1.73	156.28	151.91
2001-05-25	2.10	126.48	121.81
2001-05-24	2.47	116.94	111.71
2001-05-23	2.47	113.37	108.22
2001-05-22	2.84	122.90	116.75
2001-05-21	1.73	109.79	106.21
2001-05-18	0.26	109.79	109.25
2001-05-17	1.00	96.68	94.74
2001-05-16	-0.85	93.10	94.75
2001-05-15	-1.21	90.72	93.06
2001-05-14	-1.95	75.22	78.71
2001-05-11	0.63	76.41	75.31
2001-05-10	0.63	75.22	74.13
2001-05-09	0.26	80.76	80.29
2001-05-08	-0.11	74.89	75.08
2001-05-07	1.00	77.24	75.49
2001-05-04	-0.85	78.41	79.93
2001-05-03	1.00	77.24	75.49
2001-05-02	1.73	80.76	77.68
2001-04-27	-0.85	72.54	74.01
2001-04-26	-1.58	67.85	70.55
2001-04-25	-2.03	71.37	74.91
2001-04-24	-2.39	80.76	85.18
2001-04-23	-1.66	81.93	85.00
2001-04-20	-0.93	70.19	71.80
2001-04-19	-0.20	70.19	70.54
2001-04-18	-4.57	70.19	78.35
2001-04-17	-6.76	53.76	64.91
2001-04-12	-4.21	52.59	59.29
2001-04-11	-6.40	51.41	61.76
2001-04-10	-9.67	52.59	68.93
2001-04-09	-9.67	47.89	63.73
2001-04-06	-8.22	45.54	58.57
2001-04-04	-10.40	42.02	58.51
2001-04-03	-7.12	49.07	60.50
2001-04-02	-6.03	59.63	69.88
2001-03-30	-6.03	49.07	58.63
2001-03-29	-6.40	44.37	54.24
2001-03-28	-4.94	37.33	44.46
2001-03-27	-6.40	36.15	45.46
2001-03-26	-3.85	43.20	48.93
2001-03-23	-6.76	33.81	43.51
2001-03-22	-6.76	27.94	37.21
2001-03-21	-2.75	31.46	35.18
2001-03-20	-2.39	29.11	32.27
2001-03-19	-0.57	32.63	33.39
2001-03-16	-0.20	33.81	34.08
2001-03-15	-0.20	27.94	28.20
2001-03-14	-1.30	23.24	24.86
2001-03-13	-0.57	25.59	26.31
2001-03-12	1.25	33.81	32.15
2001-03-09	4.17	47.89	41.98
2001-03-08	4.17	52.59	46.48
2001-03-07	3.80	50.24	44.74
2001-03-06	4.89	54.93	47.70
2001-03-05	3.80	33.81	28.91
2001-03-02	3.07	37.33	33.23
2001-03-01	5.26	42.02	34.93
2001-02-28	8.54	58.46	45.99
2001-02-27	8.54	71.37	57.89
2001-02-26	11.09	72.54	55.32
2001-02-23	11.45	64.32	47.44
2001-02-22	10.72	47.89	33.57
2001-02-21	12.54	50.24	33.49
2001-02-20	14.00	63.15	43.11
2001-02-19	13.64	66.67	46.67
2001-02-16	14.36	46.72	28.29
2001-02-15	15.46	46.72	27.08
2001-02-14	15.82	40.85	21.61
2001-02-13	16.19	42.02	22.24
2001-02-12	14.36	51.41	32.40
2001-02-09	16.19	31.46	13.15
2001-02-08	16.19	20.90	4.05
2001-02-07	17.28	13.85	-2.92
2001-02-06	15.82	7.98	-6.77
2001-02-05	15.82	6.81	-7.78
2001-02-02	17.64	7.98	-8.21
2001-02-01	17.64	5.64	-10.20
2001-01-31	16.91	4.46	-10.65
2001-01-30	16.19	3.29	-11.10
2001-01-29	17.64	9.16	-7.21
2001-01-23	16.91	0.94	-13.66
2001-01-22	16.91	-2.58	-16.67
2001-01-19	16.19	-4.93	-18.17
2001-01-18	12.91	-8.45	-18.91
2001-01-17	11.45	-13.14	-22.07
2001-01-16	12.18	-8.45	-18.39
2001-01-15	11.45	-3.75	-13.64
2001-01-12	11.45	-2.58	-12.59
2001-01-11	9.99	-4.93	-13.56
2001-01-10	12.54	0.94	-10.31
2001-01-09	12.91	-0.23	-11.64
2001-01-08	12.18	-2.58	-13.16
2001-01-05	12.91	-7.27	-17.87
2001-01-04	11.09	-7.27	-16.53
2001-01-03	7.08	-9.62	-15.60
2001-01-02	8.90	-8.45	-15.93
2000-12-29	10.72	-8.45	-17.31
2000-12-28	8.54	-10.80	-17.81
2000-12-27	8.17	-14.32	-20.79
2000-12-22	8.17	-11.97	-18.62
2000-12-21	7.44	-11.97	-18.07
2000-12-20	9.63	-11.97	-19.70
2000-12-19	11.45	-10.80	-19.96
2000-12-18	10.36	-9.62	-18.10
2000-12-15	9.63	-7.27	-15.42
2000-12-14	14.00	-6.10	-17.63
2000-12-13	14.36	-7.27	-18.92
2000-12-12	12.18	-8.45	-18.39
2000-12-11	12.54	-7.27	-17.61
2000-12-08	11.45	-6.10	-15.75
2000-12-07	9.99	-6.10	-14.63
2000-12-06	11.09	-3.75	-13.36
2000-12-05	6.35	-7.27	-12.81
2000-12-04	6.35	-10.80	-16.12
2000-12-01	6.35	-9.62	-15.02
2000-11-30	3.07	-13.14	-15.73
2000-11-29	3.80	-14.32	-17.46
2000-11-28	6.72	-13.14	-18.61
2000-11-27	7.44	-10.80	-16.98
2000-11-24	5.62	-7.27	-12.21
2000-11-23	7.08	-13.14	-18.89
2000-11-22	8.17	-15.49	-21.88
2000-11-21	11.09	-13.14	-21.81
2000-11-20	12.18	-14.32	-23.62
2000-11-17	11.09	-14.32	-22.87
2000-11-16	11.82	-13.14	-22.32
2000-11-15	10.36	-20.19	-27.68
2000-11-14	11.09	-22.53	-30.26
2000-11-13	8.54	-24.88	-30.79
2000-11-10	12.18	-20.19	-28.85
2000-11-09	13.64	-20.19	-29.76
2000-11-08	14.00	-19.01	-28.96
2000-11-07	15.46	-17.84	-28.84
2000-11-06	14.36	-14.32	-25.08
2000-11-03	14.73	-11.97	-23.27
2000-11-02	12.18	-15.49	-24.67
2000-11-01	12.54	-11.97	-21.78
2000-10-31	9.63	-19.01	-26.13
2000-10-30	8.25	-21.36	-27.35
2000-10-27	8.96	-24.88	-31.06
2000-10-26	10.04	-28.40	-34.94
2000-10-25	9.68	-33.10	-39.00
2000-10-24	8.61	-31.92	-37.32
2000-10-23	10.04	-29.58	-36.00
2000-10-20	10.04	-30.75	-37.07
2000-10-19	4.65	-34.27	-37.19
2000-10-18	5.73	-37.79	-41.16
2000-10-17	8.61	-35.44	-40.56
2000-10-16	9.32	-33.10	-38.80
2000-10-13	7.17	-31.92	-36.48
2000-10-12	10.04	-31.92	-38.14
2000-10-11	10.40	-29.58	-36.21
2000-10-10	13.64	-24.88	-33.90
2000-10-09	14.36	-22.53	-32.26
2000-10-05	17.96	-23.71	-35.32
2000-10-04	15.80	-21.36	-32.09
2000-10-03	14.00	-17.84	-27.93
2000-09-29	14.36	-17.84	-28.15
2000-09-28	12.92	-23.71	-32.44
2000-09-27	12.92	-21.36	-30.36
2000-09-26	11.48	-21.36	-29.46
2000-09-25	12.20	-33.10	-40.37
2000-09-22	7.17	-33.10	-37.57
2000-09-21	10.76	-29.58	-36.42
2000-09-20	14.00	-23.71	-33.08
2000-09-19	14.72	-24.88	-34.52
2000-09-18	14.00	-23.71	-33.08
2000-09-15	18.67	-16.66	-29.78
2000-09-14	19.75	-19.01	-32.37
2000-09-12	21.19	-13.14	-28.33
2000-09-11	24.07	-8.45	-26.21
2000-09-08	25.87	-0.23	-20.74
2000-09-07	26.59	0.94	-20.26
2000-09-06	28.02	3.29	-19.32
2000-09-05	28.38	6.81	-16.80
2000-09-04	28.38	7.98	-15.89
2000-09-01	25.51	4.46	-16.77
2000-08-31	24.79	0.94	-19.11
2000-08-30	24.43	-1.41	-20.76
2000-08-29	25.15	-0.23	-20.28
2000-08-28	24.07	-0.23	-19.59
2000-08-25	25.87	0.94	-19.80
2000-08-24	25.87	-1.41	-21.67
2000-08-23	26.23	0.94	-20.03
2000-08-22	28.02	7.98	-15.65
2000-08-21	27.31	6.81	-16.10
2000-08-18	26.23	13.85	-9.80
2000-08-17	27.67	13.85	-10.82
2000-08-16	28.74	11.51	-13.39
2000-08-15	27.31	16.20	-8.72
2000-08-14	23.71	15.03	-7.02
2000-08-11	25.15	17.37	-6.21
2000-08-10	25.15	20.90	-3.40
2000-08-09	24.07	18.55	-4.45
2000-08-08	25.15	20.90	-3.40
2000-08-07	27.67	15.03	-9.90
2000-08-04	25.87	11.51	-11.41
2000-08-03	24.43	11.51	-10.39
2000-08-02	24.79	15.03	-7.82
2000-08-01	23.35	17.37	-4.84
2000-07-31	21.55	4.46	-14.06
2000-07-28	23.35	4.46	-15.31
2000-07-27	25.87	10.33	-12.34
2000-07-26	26.59	12.68	-10.99
2000-07-25	25.15	12.68	-9.96
2000-07-24	27.31	20.90	-5.03
2000-07-21	28.74	20.90	-6.10
2000-07-20	27.31	13.85	-10.57
2000-07-19	27.31	6.81	-16.10
2000-07-18	25.15	-3.75	-23.09
2000-07-17	28.74	2.12	-20.68
2000-07-14	26.59	6.81	-15.62
2000-07-13	25.87	4.46	-17.00
2000-07-12	26.95	5.64	-16.79
2000-07-11	24.79	2.12	-18.17
2000-07-10	24.07	4.46	-15.80
2000-07-07	21.19	0.94	-16.71
2000-07-06	19.75	4.46	-12.77
2000-07-05	18.67	4.46	-11.97
2000-07-04	16.88	-1.41	-15.64
2000-07-03	16.52	-11.97	-24.45
2000-06-30	17.24	-9.62	-22.91
2000-06-29	16.88	-9.62	-22.67
2000-06-28	18.67	-4.93	-19.89
2000-06-27	16.88	3.29	-11.63
2000-06-26	15.44	-1.41	-14.59
2000-06-23	13.64	-9.62	-20.47
2000-06-22	15.08	-13.14	-24.52
2000-06-21	17.60	-17.84	-30.13
2000-06-20	15.44	-21.36	-31.88
2000-06-19	17.60	-15.49	-28.14
2000-06-16	18.67	-10.80	-24.83
2000-06-15	16.16	-27.23	-37.35
2000-06-14	14.36	-29.58	-38.42
2000-06-13	13.28	-34.27	-41.98
2000-06-12	15.80	-31.92	-41.21
2000-06-09	16.16	-34.27	-43.41
2000-06-08	14.36	-35.44	-43.55
2000-06-07	14.36	-34.27	-42.52
2000-06-05	14.36	-37.79	-45.60
2000-06-02	9.68	-40.14	-45.42
2000-06-01	7.89	-38.97	-43.43
2000-05-31	7.17	-41.31	-45.24
2000-05-30	0.69	-38.97	-39.39
2000-05-29	0.69	-37.79	-38.22
2000-05-26	-0.74	-36.62	-36.14
2000-05-25	0.69	-36.62	-37.05
2000-05-24	0.69	-33.10	-33.56
2000-05-23	2.85	-30.75	-32.67
2000-05-22	2.49	-29.58	-31.29
2000-05-19	5.01	-30.75	-34.05
2000-05-18	3.57	-27.23	-29.74
2000-05-17	6.45	-27.23	-31.64
2000-05-16	8.96	-23.71	-29.98
2000-05-15	6.81	-29.58	-34.06
2000-05-12	8.61	-35.44	-40.56
2000-05-10	3.57	-38.20	-40.33
2000-05-09	6.09	-38.20	-41.75
2000-05-08	7.17	-35.96	-40.24
2000-05-05	9.68	-35.96	-41.61
2000-05-04	9.68	-34.83	-40.59
2000-05-03	11.48	-33.71	-40.54
2000-05-02	13.64	-35.96	-43.64
2000-04-28	11.48	-35.96	-42.55
2000-04-27	9.32	-34.83	-40.39
2000-04-26	9.25	-32.58	-38.29
2000-04-25	10.68	-33.71	-40.10
2000-04-20	10.32	-35.96	-41.95
2000-04-19	10.68	-34.83	-41.12
2000-04-18	9.61	-31.46	-37.47
2000-04-17	6.05	-35.96	-39.61
2000-04-14	15.66	-30.34	-39.77
2000-04-13	17.08	-33.71	-43.38
2000-04-12	19.22	-32.58	-43.45
2000-04-11	18.86	-33.71	-44.23
2000-04-10	20.28	-32.58	-43.95
2000-04-07	21.00	-32.58	-44.28
2000-04-06	17.44	-33.71	-43.55
2000-04-05	17.79	-34.83	-44.68
2000-04-03	21.71	-33.71	-45.53
2000-03-31	24.20	-31.46	-44.82
2000-03-30	25.98	-30.34	-44.70
2000-03-29	29.54	-29.21	-45.35
2000-03-28	30.96	-26.97	-44.23
2000-03-27	30.60	-23.60	-41.50
2000-03-24	26.33	-30.34	-44.86
2000-03-23	26.33	-29.21	-43.97
2000-03-22	24.56	-31.46	-44.97
2000-03-21	21.71	-30.34	-42.76
2000-03-20	22.06	-29.21	-42.01
2000-03-17	21.71	-26.97	-39.99
2000-03-16	16.73	-28.09	-38.39
2000-03-15	19.57	-25.84	-37.98
2000-03-14	20.64	-23.60	-36.67
2000-03-13	22.06	-21.35	-35.57
2000-03-10	25.62	-26.97	-41.86
2000-03-09	25.98	-26.97	-42.03
2000-03-08	28.11	-25.84	-42.12
2000-03-07	26.69	-26.97	-42.35
2000-03-06	25.98	-28.09	-42.92
2000-03-03	22.42	-29.21	-42.18
2000-03-02	19.57	-29.21	-40.80
2000-03-01	18.86	-24.72	-36.66
2000-02-29	21.35	-28.09	-40.74
2000-02-28	18.86	-31.46	-42.34
2000-02-25	22.06	-24.72	-38.33
2000-02-24	21.00	-25.84	-38.71
2000-02-23	16.01	-23.60	-34.14
2000-02-22	14.95	-24.72	-34.51
2000-02-21	16.01	-20.22	-31.24
2000-02-18	17.08	-13.48	-26.11
2000-02-17	20.28	-21.35	-34.61
2000-02-16	21.00	-23.60	-36.85
2000-02-15	18.51	-21.35	-33.63
2000-02-14	22.06	-21.35	-35.57
2000-02-11	25.27	-25.84	-40.80
2000-02-10	19.22	-20.22	-33.08
2000-02-09	19.57	-17.98	-31.40
2000-02-08	14.95	-17.98	-28.64
2000-02-03	13.17	-14.61	-24.54
2000-02-02	12.81	-17.98	-27.29
2000-02-01	10.68	-15.73	-23.86
2000-01-31	10.68	-14.61	-22.84
2000-01-28	14.95	-17.98	-28.64
2000-01-27	12.81	-16.85	-26.30
2000-01-26	9.61	-15.73	-23.12
2000-01-25	7.12	-19.10	-24.48
2000-01-24	7.47	-16.85	-22.64
2000-01-21	6.76	-19.10	-24.22
2000-01-20	7.47	-19.10	-24.73
2000-01-19	7.83	-19.10	-24.97
2000-01-18	12.10	-17.98	-26.83
2000-01-17	10.68	-21.35	-28.94
2000-01-14	9.96	-19.10	-26.43
2000-01-13	10.68	-17.98	-25.89
2000-01-12	11.39	-15.73	-24.35
2000-01-11	12.46	-16.85	-26.06
2000-01-10	12.10	-14.61	-23.82
2000-01-07	9.25	-16.85	-23.90
2000-01-06	6.41	-22.47	-27.14
2000-01-05	12.46	-17.98	-27.06
2000-01-04	21.00	-14.61	-29.42
2000-01-03	22.78	-19.10	-34.11
1999-12-30	19.57	-22.47	-35.16
1999-12-29	18.15	-21.35	-33.43
1999-12-28	20.28	-17.98	-31.81
1999-12-24	19.22	-19.10	-32.14
1999-12-23	14.95	-15.73	-26.69
1999-12-22	14.59	-16.85	-27.44
1999-12-21	14.59	-12.36	-23.52
1999-12-20	14.95	-11.24	-22.78
1999-12-17	13.17	-12.36	-22.56
1999-12-16	10.32	-12.36	-20.56
1999-12-15	12.10	-13.48	-22.82
1999-12-14	14.95	-12.36	-23.76
1999-12-13	16.01	-11.24	-23.49
1999-12-10	16.01	-11.24	-23.49
1999-12-09	16.37	-10.11	-22.76
1999-12-08	13.52	-12.36	-22.80
1999-12-07	14.23	-12.36	-23.28
1999-12-06	14.23	-10.11	-21.31
1999-12-03	12.81	-13.48	-23.31
1999-12-02	10.68	-11.24	-19.80
1999-12-01	9.96	-13.48	-21.32
1999-11-30	8.54	-12.36	-19.26
1999-11-29	9.96	-13.48	-21.32
1999-11-26	8.90	-11.24	-18.49
1999-11-25	6.41	-8.99	-14.47
1999-11-24	8.90	-6.74	-14.36
1999-11-23	8.90	-3.37	-11.27
1999-11-22	8.19	-2.25	-9.64
1999-11-19	7.12	-2.25	-8.74
1999-11-18	3.91	2.25	-1.60
1999-11-17	3.91	-3.37	-7.01
1999-11-16	3.91	2.25	-1.60
1999-11-15	3.20	5.62	2.34
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---