Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6168 % |
Stock 6168 rel. % |
|---|---|---|---|
| 2025-10-10 | 117.30 | -54.30 | -78.97 |
| 2025-10-09 | 120.85 | -54.30 | -79.31 |
| 2025-10-08 | 121.33 | -54.30 | -79.35 |
| 2025-10-06 | 122.30 | -54.30 | -79.44 |
| 2025-10-03 | 123.91 | -54.30 | -79.59 |
| 2025-10-02 | 125.36 | -54.30 | -79.72 |
| 2025-09-30 | 121.81 | -54.30 | -79.40 |
| 2025-09-29 | 119.56 | -54.30 | -79.18 |
| 2025-09-26 | 115.85 | -54.30 | -78.83 |
| 2025-09-25 | 118.75 | -54.30 | -79.11 |
| 2025-09-24 | 119.07 | -54.30 | -79.14 |
| 2025-09-23 | 116.01 | -54.30 | -78.84 |
| 2025-09-22 | 117.30 | -54.30 | -78.97 |
| 2025-09-19 | 119.24 | -54.30 | -79.15 |
| 2025-09-18 | 119.07 | -54.30 | -79.14 |
| 2025-09-17 | 121.81 | -54.30 | -79.40 |
| 2025-09-16 | 118.11 | -54.30 | -79.05 |
| 2025-09-15 | 118.27 | -54.30 | -79.06 |
| 2025-09-12 | 117.62 | -54.30 | -79.00 |
| 2025-09-11 | 115.37 | -54.30 | -78.78 |
| 2025-09-10 | 116.01 | -54.30 | -78.84 |
| 2025-09-09 | 113.92 | -54.30 | -78.63 |
| 2025-09-08 | 111.18 | -54.30 | -78.36 |
| 2025-09-05 | 109.40 | -54.30 | -78.17 |
| 2025-09-04 | 106.50 | -54.30 | -77.87 |
| 2025-09-03 | 108.76 | -54.30 | -78.11 |
| 2025-09-02 | 109.89 | -54.30 | -78.22 |
| 2025-09-01 | 110.85 | -54.30 | -78.32 |
| 2025-08-29 | 106.50 | -54.30 | -77.87 |
| 2025-08-28 | 105.53 | -54.30 | -77.76 |
| 2025-08-27 | 107.14 | -54.30 | -77.94 |
| 2025-08-26 | 109.72 | -54.30 | -78.21 |
| 2025-08-25 | 112.46 | -54.30 | -78.49 |
| 2025-08-22 | 108.27 | -54.30 | -78.06 |
| 2025-08-21 | 106.50 | -54.30 | -77.87 |
| 2025-08-20 | 106.82 | -54.30 | -77.90 |
| 2025-08-19 | 106.50 | -54.30 | -77.87 |
| 2025-08-18 | 106.82 | -54.30 | -77.90 |
| 2025-08-15 | 107.95 | -54.30 | -78.02 |
| 2025-08-14 | 109.72 | -54.30 | -78.21 |
| 2025-08-13 | 110.21 | -54.30 | -78.26 |
| 2025-08-12 | 105.37 | -54.30 | -77.75 |
| 2025-08-11 | 104.73 | -54.30 | -77.68 |
| 2025-08-08 | 104.57 | -54.30 | -77.66 |
| 2025-08-07 | 106.02 | -54.30 | -77.82 |
| 2025-08-06 | 104.89 | -54.30 | -77.69 |
| 2025-08-05 | 104.40 | -54.30 | -77.64 |
| 2025-08-04 | 103.11 | -54.30 | -77.50 |
| 2025-08-01 | 101.34 | -54.30 | -77.30 |
| 2025-07-31 | 103.60 | -54.30 | -77.55 |
| 2025-07-30 | 106.82 | -54.30 | -77.90 |
| 2025-07-29 | 109.72 | -54.30 | -78.21 |
| 2025-07-28 | 110.05 | -54.30 | -78.24 |
| 2025-07-25 | 108.60 | -54.30 | -78.09 |
| 2025-07-24 | 110.85 | -54.30 | -78.32 |
| 2025-07-23 | 109.72 | -54.30 | -78.21 |
| 2025-07-22 | 106.34 | -54.30 | -77.85 |
| 2025-07-21 | 105.21 | -54.30 | -77.73 |
| 2025-07-18 | 104.08 | -54.30 | -77.61 |
| 2025-07-17 | 101.50 | -54.30 | -77.32 |
| 2025-07-16 | 101.34 | -54.30 | -77.30 |
| 2025-07-15 | 102.15 | -54.30 | -77.39 |
| 2025-07-14 | 99.08 | -54.30 | -77.04 |
| 2025-07-11 | 98.44 | -54.30 | -76.97 |
| 2025-07-10 | 97.63 | -54.30 | -76.87 |
| 2025-07-09 | 96.51 | -54.30 | -76.74 |
| 2025-07-08 | 98.60 | -54.30 | -76.99 |
| 2025-07-07 | 96.34 | -54.30 | -76.72 |
| 2025-07-04 | 96.67 | -54.30 | -76.76 |
| 2025-07-03 | 97.80 | -54.30 | -76.89 |
| 2025-07-02 | 98.60 | -54.30 | -76.99 |
| 2025-06-30 | 97.63 | -54.30 | -76.87 |
| 2025-06-27 | 99.08 | -54.30 | -77.04 |
| 2025-06-26 | 99.57 | -54.30 | -77.10 |
| 2025-06-25 | 100.70 | -54.30 | -77.23 |
| 2025-06-24 | 98.28 | -54.30 | -76.95 |
| 2025-06-23 | 94.25 | -54.30 | -76.47 |
| 2025-06-20 | 92.80 | -54.30 | -76.29 |
| 2025-06-19 | 90.54 | -54.30 | -76.01 |
| 2025-06-18 | 94.41 | -54.30 | -76.49 |
| 2025-06-17 | 96.67 | -54.30 | -76.76 |
| 2025-06-16 | 97.31 | -54.30 | -76.84 |
| 2025-06-13 | 95.54 | -54.30 | -76.63 |
| 2025-06-12 | 97.15 | -54.30 | -76.82 |
| 2025-06-11 | 99.41 | -54.30 | -77.08 |
| 2025-06-10 | 97.47 | -54.30 | -76.86 |
| 2025-06-09 | 97.47 | -54.30 | -76.86 |
| 2025-06-06 | 94.73 | -54.30 | -76.53 |
| 2025-06-05 | 95.05 | -54.30 | -76.57 |
| 2025-06-04 | 93.12 | -54.30 | -76.33 |
| 2025-06-03 | 91.99 | -54.30 | -76.20 |
| 2025-06-02 | 89.25 | -54.30 | -75.85 |
| 2025-05-30 | 90.06 | -54.30 | -75.95 |
| 2025-05-29 | 92.31 | -54.30 | -76.23 |
| 2025-05-28 | 89.90 | -54.30 | -75.93 |
| 2025-05-27 | 90.70 | -54.30 | -76.03 |
| 2025-05-26 | 89.57 | -54.30 | -75.89 |
| 2025-05-23 | 91.99 | -54.30 | -76.20 |
| 2025-05-22 | 91.51 | -54.30 | -76.13 |
| 2025-05-21 | 93.93 | -54.30 | -76.43 |
| 2025-05-20 | 92.48 | -54.30 | -76.25 |
| 2025-05-19 | 89.74 | -54.30 | -75.91 |
| 2025-05-16 | 89.90 | -54.30 | -75.93 |
| 2025-05-15 | 90.70 | -54.30 | -76.03 |
| 2025-05-14 | 91.99 | -54.30 | -76.20 |
| 2025-05-13 | 87.48 | -54.30 | -75.62 |
| 2025-05-12 | 91.35 | -54.30 | -76.11 |
| 2025-05-09 | 85.87 | -54.30 | -75.41 |
| 2025-05-08 | 84.90 | -54.30 | -75.28 |
| 2025-05-07 | 84.09 | -54.30 | -75.17 |
| 2025-05-06 | 84.09 | -54.30 | -75.17 |
| 2025-05-02 | 82.64 | -54.30 | -74.98 |
| 2025-04-30 | 79.42 | -54.30 | -74.53 |
| 2025-04-29 | 78.45 | -54.30 | -74.39 |
| 2025-04-28 | 78.13 | -54.30 | -74.34 |
| 2025-04-25 | 78.13 | -54.30 | -74.34 |
| 2025-04-24 | 77.33 | -54.30 | -74.23 |
| 2025-04-23 | 78.77 | -54.30 | -74.43 |
| 2025-04-22 | 74.78 | -54.30 | -73.85 |
| 2025-04-17 | 73.34 | -54.30 | -73.63 |
| 2025-04-16 | 70.31 | -54.30 | -73.16 |
| 2025-04-15 | 73.66 | -54.30 | -73.68 |
| 2025-04-14 | 73.34 | -54.30 | -73.63 |
| 2025-04-11 | 69.35 | -54.30 | -73.01 |
| 2025-04-10 | 67.59 | -54.30 | -72.73 |
| 2025-04-09 | 63.92 | -54.30 | -72.12 |
| 2025-04-08 | 62.17 | -54.30 | -71.82 |
| 2025-04-07 | 59.93 | -54.30 | -71.42 |
| 2025-04-03 | 84.67 | -54.30 | -75.25 |
| 2025-04-02 | 87.71 | -54.30 | -75.65 |
| 2025-04-01 | 87.55 | -54.30 | -75.63 |
| 2025-03-31 | 87.23 | -54.30 | -75.59 |
| 2025-03-28 | 89.30 | -54.30 | -75.86 |
| 2025-03-27 | 90.58 | -54.30 | -76.02 |
| 2025-03-26 | 89.78 | -54.30 | -75.92 |
| 2025-03-25 | 88.82 | -54.30 | -75.80 |
| 2025-03-24 | 93.13 | -54.30 | -76.34 |
| 2025-03-21 | 91.54 | -54.30 | -76.14 |
| 2025-03-20 | 95.85 | -54.30 | -76.66 |
| 2025-03-19 | 100.16 | -54.30 | -77.17 |
| 2025-03-18 | 99.84 | -54.30 | -77.13 |
| 2025-03-17 | 95.21 | -54.30 | -76.59 |
| 2025-03-14 | 93.61 | -54.30 | -76.39 |
| 2025-03-13 | 89.62 | -54.30 | -75.90 |
| 2025-03-12 | 91.38 | -54.30 | -76.12 |
| 2025-03-11 | 91.86 | -54.30 | -76.18 |
| 2025-03-10 | 92.17 | -54.30 | -76.22 |
| 2025-03-07 | 95.69 | -54.30 | -76.64 |
| 2025-03-06 | 96.48 | -54.30 | -76.74 |
| 2025-03-05 | 89.94 | -54.30 | -75.94 |
| 2025-03-04 | 84.67 | -54.30 | -75.25 |
| 2025-03-03 | 85.31 | -54.30 | -75.34 |
| 2025-02-28 | 84.83 | -54.30 | -75.27 |
| 2025-02-27 | 91.06 | -54.30 | -76.08 |
| 2025-02-26 | 91.22 | -54.30 | -76.10 |
| 2025-02-25 | 85.47 | -54.30 | -75.36 |
| 2025-02-24 | 87.86 | -54.30 | -75.67 |
| 2025-02-21 | 88.98 | -54.30 | -75.82 |
| 2025-02-20 | 81.64 | -54.30 | -74.84 |
| 2025-02-19 | 84.67 | -54.30 | -75.25 |
| 2025-02-18 | 84.99 | -54.30 | -75.29 |
| 2025-02-17 | 82.12 | -54.30 | -74.90 |
| 2025-02-14 | 82.12 | -54.30 | -74.90 |
| 2025-02-13 | 75.57 | -54.30 | -73.97 |
| 2025-02-12 | 76.05 | -54.30 | -74.04 |
| 2025-02-11 | 71.74 | -54.30 | -73.39 |
| 2025-02-10 | 73.34 | -54.30 | -73.63 |
| 2025-02-07 | 70.31 | -54.30 | -73.16 |
| 2025-02-06 | 68.39 | -54.30 | -72.86 |
| 2025-02-05 | 66.00 | -54.30 | -72.47 |
| 2025-02-04 | 67.59 | -54.30 | -72.73 |
| 2025-02-03 | 63.12 | -54.30 | -71.98 |
| 2025-01-28 | 63.12 | -54.30 | -71.98 |
| 2025-01-27 | 62.81 | -54.30 | -71.93 |
| 2025-01-24 | 61.69 | -54.30 | -71.73 |
| 2025-01-23 | 58.82 | -54.30 | -71.22 |
| 2025-01-22 | 59.37 | -54.30 | -71.32 |
| 2025-01-21 | 62.17 | -54.30 | -71.82 |
| 2025-01-20 | 60.57 | -54.30 | -71.54 |
| 2025-01-17 | 57.94 | -54.30 | -71.06 |
| 2025-01-16 | 57.62 | -54.30 | -71.00 |
| 2025-01-15 | 55.46 | -54.30 | -70.60 |
| 2025-01-14 | 55.14 | -54.30 | -70.54 |
| 2025-01-13 | 52.35 | -54.30 | -70.00 |
| 2025-01-10 | 53.79 | -54.30 | -70.28 |
| 2025-01-09 | 55.06 | -54.30 | -70.53 |
| 2025-01-08 | 55.38 | -54.30 | -70.59 |
| 2025-01-07 | 56.66 | -54.30 | -70.83 |
| 2025-01-06 | 58.66 | -54.30 | -71.19 |
| 2025-01-03 | 59.13 | -54.30 | -71.28 |
| 2025-01-02 | 57.86 | -54.30 | -71.05 |
| 2024-12-31 | 61.69 | -54.30 | -71.73 |
| 2024-12-30 | 61.05 | -54.30 | -71.62 |
| 2024-12-27 | 61.37 | -54.30 | -71.68 |
| 2024-12-24 | 62.01 | -54.30 | -71.79 |
| 2024-12-23 | 59.77 | -54.30 | -71.39 |
| 2024-12-20 | 58.74 | -54.30 | -71.21 |
| 2024-12-19 | 58.97 | -54.30 | -71.25 |
| 2024-12-18 | 59.93 | -54.30 | -71.42 |
| 2024-12-17 | 58.82 | -54.30 | -71.22 |
| 2024-12-16 | 59.05 | -54.30 | -71.27 |
| 2024-12-13 | 60.25 | -54.30 | -71.48 |
| 2024-12-12 | 63.92 | -54.30 | -72.12 |
| 2024-12-11 | 62.17 | -54.30 | -71.82 |
| 2024-12-10 | 63.44 | -54.30 | -72.04 |
| 2024-12-09 | 64.08 | -54.30 | -72.15 |
| 2024-12-06 | 59.93 | -54.30 | -71.42 |
| 2024-12-05 | 57.38 | -54.30 | -70.96 |
| 2024-12-04 | 58.66 | -54.30 | -71.19 |
| 2024-12-03 | 58.66 | -54.30 | -71.19 |
| 2024-12-02 | 57.54 | -54.30 | -70.99 |
| 2024-11-29 | 56.42 | -54.30 | -70.78 |
| 2024-11-28 | 55.62 | -54.30 | -70.63 |
| 2024-11-27 | 57.70 | -54.30 | -71.02 |
| 2024-11-26 | 53.79 | -54.30 | -70.28 |
| 2024-11-25 | 53.95 | -54.30 | -70.31 |
| 2024-11-22 | 54.35 | -54.30 | -70.39 |
| 2024-11-21 | 57.38 | -54.30 | -70.96 |
| 2024-11-20 | 58.18 | -54.30 | -71.11 |
| 2024-11-19 | 57.94 | -54.30 | -71.06 |
| 2024-11-18 | 57.30 | -54.30 | -70.94 |
| 2024-11-15 | 56.02 | -54.30 | -70.71 |
| 2024-11-14 | 56.02 | -54.30 | -70.71 |
| 2024-11-13 | 59.13 | -54.30 | -71.28 |
| 2024-11-12 | 59.37 | -54.30 | -71.32 |
| 2024-11-11 | 64.08 | -54.30 | -72.15 |
| 2024-11-08 | 66.16 | -54.30 | -72.49 |
| 2024-11-07 | 68.23 | -54.30 | -72.83 |
| 2024-11-06 | 64.72 | -54.30 | -72.25 |
| 2024-11-05 | 68.55 | -54.30 | -72.88 |
| 2024-11-04 | 65.04 | -54.30 | -72.31 |
| 2024-11-01 | 64.56 | -54.30 | -72.23 |
| 2024-10-31 | 63.28 | -54.30 | -72.01 |
| 2024-10-30 | 63.28 | -54.30 | -72.01 |
| 2024-10-29 | 66.00 | -54.30 | -72.47 |
| 2024-10-28 | 65.22 | -54.30 | -72.34 |
| 2024-10-25 | 65.38 | -54.30 | -72.36 |
| 2024-10-24 | 64.45 | -54.30 | -72.21 |
| 2024-10-23 | 66.46 | -54.30 | -72.54 |
| 2024-10-22 | 64.45 | -54.30 | -72.21 |
| 2024-10-21 | 64.29 | -54.30 | -72.18 |
| 2024-10-18 | 66.62 | -54.30 | -72.57 |
| 2024-10-17 | 60.88 | -54.30 | -71.59 |
| 2024-10-16 | 62.59 | -54.30 | -71.89 |
| 2024-10-15 | 63.21 | -54.30 | -72.00 |
| 2024-10-14 | 68.94 | -54.30 | -72.95 |
| 2024-10-10 | 70.18 | -54.30 | -73.14 |
| 2024-10-09 | 65.22 | -54.30 | -72.34 |
| 2024-10-08 | 67.70 | -54.30 | -72.75 |
| 2024-10-07 | 84.44 | -54.30 | -75.22 |
| 2024-10-04 | 81.81 | -54.30 | -74.86 |
| 2024-10-03 | 76.85 | -54.30 | -74.16 |
| 2024-10-02 | 79.33 | -54.30 | -74.51 |
| 2024-09-30 | 69.10 | -54.30 | -72.97 |
| 2024-09-27 | 65.38 | -54.30 | -72.36 |
| 2024-09-26 | 60.11 | -54.30 | -71.45 |
| 2024-09-25 | 53.75 | -54.30 | -70.27 |
| 2024-09-24 | 52.98 | -54.30 | -70.12 |
| 2024-09-23 | 46.86 | -54.30 | -68.88 |
| 2024-09-20 | 46.78 | -54.30 | -68.86 |
| 2024-09-19 | 45.07 | -54.30 | -68.50 |
| 2024-09-17 | 42.21 | -54.30 | -67.86 |
| 2024-09-16 | 40.50 | -54.30 | -67.47 |
| 2024-09-13 | 40.04 | -54.30 | -67.36 |
| 2024-09-12 | 39.03 | -54.30 | -67.13 |
| 2024-09-11 | 37.71 | -54.30 | -66.81 |
| 2024-09-10 | 38.80 | -54.30 | -67.07 |
| 2024-09-09 | 38.25 | -54.30 | -66.94 |
| 2024-09-05 | 40.19 | -54.30 | -67.40 |
| 2024-09-04 | 40.11 | -54.30 | -67.38 |
| 2024-09-03 | 41.66 | -54.30 | -67.74 |
| 2024-09-02 | 41.82 | -54.30 | -67.77 |
| 2024-08-30 | 44.22 | -54.30 | -68.31 |
| 2024-08-29 | 42.36 | -54.30 | -67.90 |
| 2024-08-28 | 41.82 | -54.30 | -67.77 |
| 2024-08-27 | 43.14 | -54.30 | -68.07 |
| 2024-08-26 | 42.36 | -54.30 | -67.90 |
| 2024-08-23 | 41.12 | -54.30 | -67.61 |
| 2024-08-22 | 41.20 | -54.30 | -67.63 |
| 2024-08-21 | 39.18 | -54.30 | -67.16 |
| 2024-08-20 | 40.11 | -54.30 | -67.38 |
| 2024-08-19 | 40.66 | -54.30 | -67.51 |
| 2024-08-16 | 39.57 | -54.30 | -67.25 |
| 2024-08-15 | 37.09 | -54.30 | -66.66 |
| 2024-08-14 | 36.86 | -54.30 | -66.61 |
| 2024-08-13 | 37.40 | -54.30 | -66.74 |
| 2024-08-12 | 36.86 | -54.30 | -66.61 |
| 2024-08-09 | 36.86 | -54.30 | -66.61 |
| 2024-08-08 | 35.15 | -54.30 | -66.18 |
| 2024-08-07 | 35.08 | -54.30 | -66.16 |
| 2024-08-06 | 33.29 | -54.30 | -65.71 |
| 2024-08-05 | 33.68 | -54.30 | -65.81 |
| 2024-08-02 | 35.70 | -54.30 | -66.32 |
| 2024-08-01 | 38.33 | -54.30 | -66.96 |
| 2024-07-31 | 39.18 | -54.30 | -67.16 |
| 2024-07-30 | 36.01 | -54.30 | -66.40 |
| 2024-07-29 | 38.25 | -54.30 | -66.94 |
| 2024-07-26 | 36.01 | -54.30 | -66.40 |
| 2024-07-25 | 36.16 | -54.30 | -66.43 |
| 2024-07-24 | 38.56 | -54.30 | -67.02 |
| 2024-07-23 | 39.65 | -54.30 | -67.27 |
| 2024-07-22 | 41.20 | -54.30 | -67.63 |
| 2024-07-19 | 39.34 | -54.30 | -67.20 |
| 2024-07-18 | 42.05 | -54.30 | -67.83 |
| 2024-07-17 | 41.66 | -54.30 | -67.74 |
| 2024-07-16 | 41.66 | -54.30 | -67.74 |
| 2024-07-15 | 43.99 | -54.30 | -68.26 |
| 2024-07-12 | 46.16 | -54.30 | -68.73 |
| 2024-07-11 | 42.59 | -54.30 | -67.95 |
| 2024-07-10 | 39.65 | -54.30 | -67.27 |
| 2024-07-09 | 39.88 | -54.30 | -67.33 |
| 2024-07-08 | 40.11 | -54.30 | -67.38 |
| 2024-07-05 | 41.51 | -54.30 | -67.70 |
| 2024-07-04 | 43.45 | -54.30 | -68.14 |
| 2024-07-03 | 42.59 | -54.30 | -67.95 |
| 2024-07-02 | 40.97 | -54.30 | -67.58 |
| 2024-06-28 | 40.42 | -54.30 | -67.45 |
| 2024-06-27 | 40.50 | -54.30 | -67.47 |
| 2024-06-26 | 43.14 | -54.30 | -68.07 |
| 2024-06-25 | 42.83 | -54.30 | -68.00 |
| 2024-06-24 | 42.59 | -54.30 | -67.95 |
| 2024-06-21 | 42.59 | -54.30 | -67.95 |
| 2024-06-20 | 45.00 | -54.30 | -68.48 |
| 2024-06-19 | 45.77 | -54.30 | -68.65 |
| 2024-06-18 | 41.74 | -54.30 | -67.76 |
| 2024-06-17 | 41.82 | -54.30 | -67.77 |
| 2024-06-14 | 41.59 | -54.30 | -67.72 |
| 2024-06-13 | 43.06 | -54.30 | -68.05 |
| 2024-06-12 | 41.74 | -54.30 | -67.76 |
| 2024-06-11 | 43.37 | -54.30 | -68.12 |
| 2024-06-07 | 44.61 | -54.30 | -68.39 |
| 2024-06-06 | 45.38 | -54.30 | -68.56 |
| 2024-06-05 | 44.61 | -54.30 | -68.39 |
| 2024-06-04 | 44.61 | -54.30 | -68.39 |
| 2024-06-03 | 44.30 | -54.30 | -68.33 |
| 2024-05-31 | 41.82 | -54.30 | -67.77 |
| 2024-05-30 | 43.06 | -54.30 | -68.05 |
| 2024-05-29 | 45.00 | -54.30 | -68.48 |
| 2024-05-28 | 47.40 | -54.30 | -68.99 |
| 2024-05-27 | 47.24 | -54.30 | -68.96 |
| 2024-05-24 | 45.62 | -54.30 | -68.61 |
| 2024-05-23 | 47.40 | -54.30 | -68.99 |
| 2024-05-22 | 49.88 | -54.30 | -69.51 |
| 2024-05-21 | 49.96 | -54.30 | -69.52 |
| 2024-05-20 | 53.52 | -54.30 | -70.23 |
| 2024-05-17 | 52.82 | -54.30 | -70.09 |
| 2024-05-16 | 51.35 | -54.30 | -69.80 |
| 2024-05-14 | 49.03 | -54.30 | -69.33 |
| 2024-05-13 | 49.34 | -54.30 | -69.40 |
| 2024-05-10 | 48.17 | -54.30 | -69.16 |
| 2024-05-09 | 44.69 | -54.30 | -68.41 |
| 2024-05-08 | 42.67 | -54.30 | -67.97 |
| 2024-05-07 | 43.83 | -54.30 | -68.22 |
| 2024-05-06 | 44.76 | -54.30 | -68.43 |
| 2024-05-03 | 43.83 | -54.30 | -68.22 |
| 2024-05-02 | 41.90 | -54.30 | -67.79 |
| 2024-04-30 | 38.25 | -54.30 | -66.94 |
| 2024-04-29 | 38.10 | -54.30 | -66.91 |
| 2024-04-26 | 37.56 | -54.30 | -66.77 |
| 2024-04-25 | 34.56 | -54.30 | -66.03 |
| 2024-04-24 | 33.94 | -54.30 | -65.88 |
| 2024-04-23 | 31.10 | -54.30 | -65.14 |
| 2024-04-22 | 28.41 | -54.30 | -64.41 |
| 2024-04-19 | 26.57 | -54.30 | -63.89 |
| 2024-04-18 | 27.80 | -54.30 | -64.24 |
| 2024-04-17 | 26.64 | -54.30 | -63.91 |
| 2024-04-16 | 26.72 | -54.30 | -63.93 |
| 2024-04-15 | 29.26 | -54.30 | -64.64 |
| 2024-04-12 | 30.41 | -54.30 | -64.95 |
| 2024-04-11 | 33.25 | -54.30 | -65.70 |
| 2024-04-10 | 33.64 | -54.30 | -65.80 |
| 2024-04-09 | 31.26 | -54.30 | -65.18 |
| 2024-04-08 | 30.41 | -54.30 | -64.95 |
| 2024-04-05 | 30.18 | -54.30 | -64.89 |
| 2024-04-03 | 30.18 | -54.30 | -64.89 |
| 2024-04-02 | 31.79 | -54.30 | -65.32 |
| 2024-03-28 | 28.72 | -54.30 | -64.49 |
| 2024-03-27 | 27.72 | -54.30 | -64.22 |
| 2024-03-26 | 29.41 | -54.30 | -64.68 |
| 2024-03-25 | 28.18 | -54.30 | -64.34 |
| 2024-03-22 | 28.41 | -54.30 | -64.41 |
| 2024-03-21 | 31.41 | -54.30 | -65.22 |
| 2024-03-20 | 28.87 | -54.30 | -64.54 |
| 2024-03-19 | 28.72 | -54.30 | -64.49 |
| 2024-03-18 | 30.33 | -54.30 | -64.93 |
| 2024-03-15 | 30.26 | -54.30 | -64.91 |
| 2024-03-14 | 31.95 | -54.30 | -65.36 |
| 2024-03-13 | 33.10 | -54.30 | -65.66 |
| 2024-03-12 | 33.10 | -54.30 | -65.66 |
| 2024-03-11 | 29.03 | -54.30 | -64.58 |
| 2024-03-08 | 27.26 | -54.30 | -64.09 |
| 2024-03-07 | 26.18 | -54.30 | -63.78 |
| 2024-03-06 | 27.57 | -54.30 | -64.17 |
| 2024-03-05 | 25.26 | -54.30 | -63.51 |
| 2024-03-04 | 28.64 | -54.30 | -64.47 |
| 2024-03-01 | 28.49 | -54.30 | -64.43 |
| 2024-02-29 | 27.80 | -54.30 | -64.24 |
| 2024-02-28 | 28.18 | -54.30 | -64.34 |
| 2024-02-27 | 30.33 | -54.30 | -64.93 |
| 2024-02-26 | 28.87 | -54.30 | -64.54 |
| 2024-02-23 | 29.72 | -54.30 | -64.77 |
| 2024-02-22 | 30.03 | -54.30 | -64.85 |
| 2024-02-21 | 27.95 | -54.30 | -64.28 |
| 2024-02-20 | 25.88 | -54.30 | -63.69 |
| 2024-02-19 | 25.18 | -54.30 | -63.49 |
| 2024-02-16 | 26.80 | -54.30 | -63.96 |
| 2024-02-15 | 23.57 | -54.30 | -63.01 |
| 2024-02-14 | 23.11 | -54.30 | -62.88 |
| 2024-02-09 | 21.88 | -54.30 | -62.50 |
| 2024-02-08 | 22.96 | -54.30 | -62.83 |
| 2024-02-07 | 24.49 | -54.30 | -63.29 |
| 2024-02-06 | 25.11 | -54.30 | -63.47 |
| 2024-02-05 | 20.11 | -54.30 | -61.95 |
| 2024-02-02 | 20.34 | -54.30 | -62.02 |
| 2024-02-01 | 20.96 | -54.30 | -62.22 |
| 2024-01-31 | 20.04 | -54.30 | -61.92 |
| 2024-01-30 | 21.65 | -54.30 | -62.43 |
| 2024-01-29 | 24.72 | -54.30 | -63.36 |
| 2024-01-26 | 23.72 | -54.30 | -63.06 |
| 2024-01-25 | 25.65 | -54.30 | -63.62 |
| 2024-01-24 | 23.42 | -54.30 | -62.97 |
| 2024-01-23 | 18.96 | -54.30 | -61.58 |
| 2024-01-22 | 16.12 | -54.30 | -60.64 |
| 2024-01-19 | 18.65 | -54.30 | -61.48 |
| 2024-01-18 | 19.34 | -54.30 | -61.70 |
| 2024-01-17 | 18.34 | -54.30 | -61.38 |
| 2024-01-16 | 22.96 | -54.30 | -62.83 |
| 2024-01-15 | 25.88 | -54.30 | -63.69 |
| 2024-01-12 | 25.95 | -54.30 | -63.71 |
| 2024-01-11 | 26.49 | -54.30 | -63.87 |
| 2024-01-10 | 24.88 | -54.30 | -63.40 |
| 2024-01-09 | 25.57 | -54.30 | -63.60 |
| 2024-01-08 | 25.72 | -54.30 | -63.65 |
| 2024-01-05 | 28.18 | -54.30 | -64.34 |
| 2024-01-04 | 29.18 | -54.30 | -64.62 |
| 2024-01-03 | 29.03 | -54.30 | -64.58 |
| 2024-01-02 | 30.18 | -54.30 | -64.89 |
| 2023-12-29 | 32.10 | -54.30 | -65.40 |
| 2023-12-28 | 32.41 | -54.30 | -65.48 |
| 2023-12-27 | 28.80 | -54.30 | -64.51 |
| 2023-12-22 | 26.57 | -54.30 | -63.89 |
| 2023-12-21 | 28.95 | -54.30 | -64.56 |
| 2023-12-20 | 28.80 | -54.30 | -64.51 |
| 2023-12-19 | 27.80 | -54.30 | -64.24 |
| 2023-12-18 | 28.80 | -54.30 | -64.51 |
| 2023-12-15 | 30.18 | -54.30 | -64.89 |
| 2023-12-14 | 27.11 | -54.30 | -64.04 |
| 2023-12-13 | 25.72 | -54.30 | -63.65 |
| 2023-12-12 | 26.87 | -54.30 | -63.98 |
| 2023-12-11 | 25.57 | -54.30 | -63.60 |
| 2023-12-08 | 26.49 | -54.30 | -63.87 |
| 2023-12-07 | 26.57 | -54.30 | -63.89 |
| 2023-12-06 | 27.49 | -54.30 | -64.15 |
| 2023-12-05 | 26.49 | -54.30 | -63.87 |
| 2023-12-04 | 29.03 | -54.30 | -64.58 |
| 2023-12-01 | 30.41 | -54.30 | -64.95 |
| 2023-11-30 | 32.10 | -54.30 | -65.40 |
| 2023-11-29 | 31.64 | -54.30 | -65.28 |
| 2023-11-28 | 34.48 | -54.30 | -66.02 |
| 2023-11-27 | 35.79 | -54.30 | -66.34 |
| 2023-11-24 | 35.94 | -54.30 | -66.38 |
| 2023-11-23 | 38.79 | -54.30 | -67.07 |
| 2023-11-22 | 37.25 | -54.30 | -66.70 |
| 2023-11-21 | 37.10 | -54.30 | -66.66 |
| 2023-11-20 | 37.56 | -54.30 | -66.77 |
| 2023-11-17 | 35.02 | -54.30 | -66.15 |
| 2023-11-16 | 37.94 | -54.30 | -66.87 |
| 2023-11-15 | 39.86 | -54.30 | -67.32 |
| 2023-11-14 | 34.71 | -54.30 | -66.07 |
| 2023-11-13 | 34.94 | -54.30 | -66.13 |
| 2023-11-10 | 33.02 | -54.30 | -65.64 |
| 2023-11-09 | 35.48 | -54.30 | -66.27 |
| 2023-11-08 | 35.64 | -54.30 | -66.30 |
| 2023-11-07 | 36.48 | -54.30 | -66.51 |
| 2023-11-06 | 38.86 | -54.30 | -67.09 |
| 2023-11-03 | 36.48 | -54.30 | -66.51 |
| 2023-11-02 | 33.18 | -54.30 | -65.68 |
| 2023-11-01 | 32.10 | -54.30 | -65.40 |
| 2023-10-31 | 32.33 | -54.30 | -65.46 |
| 2023-10-30 | 34.71 | -54.30 | -66.07 |
| 2023-10-27 | 34.71 | -54.30 | -66.07 |
| 2023-10-26 | 31.81 | -54.30 | -65.33 |
| 2023-10-25 | 32.18 | -54.30 | -65.42 |
| 2023-10-24 | 31.14 | -54.30 | -65.15 |
| 2023-10-20 | 32.55 | -54.30 | -65.52 |
| 2023-10-19 | 33.45 | -54.30 | -65.75 |
| 2023-10-18 | 36.95 | -54.30 | -66.63 |
| 2023-10-17 | 37.10 | -54.30 | -66.66 |
| 2023-10-16 | 36.13 | -54.30 | -66.43 |
| 2023-10-13 | 37.40 | -54.30 | -66.74 |
| 2023-10-12 | 40.53 | -54.30 | -67.48 |
| 2023-10-11 | 38.22 | -54.30 | -66.93 |
| 2023-10-10 | 36.50 | -54.30 | -66.52 |
| 2023-10-09 | 35.38 | -54.30 | -66.24 |
| 2023-10-06 | 35.16 | -54.30 | -66.19 |
| 2023-10-05 | 32.93 | -54.30 | -65.62 |
| 2023-10-04 | 32.70 | -54.30 | -65.56 |
| 2023-10-03 | 33.67 | -54.30 | -65.81 |
| 2023-09-29 | 37.40 | -54.30 | -66.74 |
| 2023-09-28 | 34.12 | -54.30 | -65.92 |
| 2023-09-27 | 35.98 | -54.30 | -66.39 |
| 2023-09-26 | 34.79 | -54.30 | -66.09 |
| 2023-09-25 | 36.65 | -54.30 | -66.55 |
| 2023-09-22 | 39.33 | -54.30 | -67.20 |
| 2023-09-21 | 36.20 | -54.30 | -66.44 |
| 2023-09-20 | 37.92 | -54.30 | -66.86 |
| 2023-09-19 | 38.81 | -54.30 | -67.07 |
| 2023-09-18 | 38.14 | -54.30 | -66.92 |
| 2023-09-15 | 40.08 | -54.30 | -67.37 |
| 2023-09-14 | 39.33 | -54.30 | -67.20 |
| 2023-09-13 | 38.96 | -54.30 | -67.11 |
| 2023-09-12 | 39.03 | -54.30 | -67.13 |
| 2023-09-11 | 39.48 | -54.30 | -67.23 |
| 2023-09-07 | 40.00 | -54.30 | -67.36 |
| 2023-09-06 | 41.72 | -54.30 | -67.75 |
| 2023-09-05 | 41.72 | -54.30 | -67.75 |
| 2023-09-04 | 44.70 | -54.30 | -68.41 |
| 2023-08-31 | 41.05 | -54.30 | -67.60 |
| 2023-08-30 | 41.57 | -54.30 | -67.72 |
| 2023-08-29 | 41.79 | -54.30 | -67.77 |
| 2023-08-28 | 38.96 | -54.30 | -67.11 |
| 2023-08-25 | 37.92 | -54.30 | -66.86 |
| 2023-08-24 | 39.78 | -54.30 | -67.30 |
| 2023-08-23 | 37.17 | -54.30 | -66.68 |
| 2023-08-22 | 36.50 | -54.30 | -66.52 |
| 2023-08-21 | 35.23 | -54.30 | -66.20 |
| 2023-08-18 | 37.69 | -54.30 | -66.81 |
| 2023-08-17 | 40.67 | -54.30 | -67.51 |
| 2023-08-16 | 40.45 | -54.30 | -67.46 |
| 2023-08-15 | 42.39 | -54.30 | -67.90 |
| 2023-08-14 | 43.80 | -54.30 | -68.22 |
| 2023-08-11 | 46.19 | -54.30 | -68.74 |
| 2023-08-10 | 47.38 | -54.30 | -68.99 |
| 2023-08-09 | 47.23 | -54.30 | -68.96 |
| 2023-08-08 | 46.71 | -54.30 | -68.85 |
| 2023-08-07 | 49.32 | -54.30 | -69.39 |
| 2023-08-04 | 49.32 | -54.30 | -69.39 |
| 2023-08-03 | 48.27 | -54.30 | -69.18 |
| 2023-08-02 | 48.94 | -54.30 | -69.31 |
| 2023-08-01 | 53.04 | -54.30 | -70.14 |
| 2023-07-31 | 53.04 | -54.30 | -70.14 |
| 2023-07-28 | 52.15 | -54.30 | -69.96 |
| 2023-07-27 | 49.91 | -54.30 | -69.51 |
| 2023-07-26 | 47.98 | -54.30 | -69.11 |
| 2023-07-25 | 48.42 | -54.30 | -69.21 |
| 2023-07-24 | 42.76 | -54.30 | -67.99 |
| 2023-07-21 | 45.96 | -54.30 | -68.69 |
| 2023-07-20 | 44.55 | -54.30 | -68.38 |
| 2023-07-19 | 44.85 | -54.30 | -68.45 |
| 2023-07-18 | 45.37 | -54.30 | -68.56 |
| 2023-07-14 | 48.27 | -54.30 | -69.18 |
| 2023-07-13 | 47.90 | -54.30 | -69.10 |
| 2023-07-12 | 44.25 | -54.30 | -68.32 |
| 2023-07-11 | 42.61 | -54.30 | -67.95 |
| 2023-07-10 | 41.42 | -54.30 | -67.68 |
| 2023-07-07 | 40.53 | -54.30 | -67.48 |
| 2023-07-06 | 41.72 | -54.30 | -67.75 |
| 2023-07-05 | 45.07 | -54.30 | -68.50 |
| 2023-07-04 | 47.23 | -54.30 | -68.96 |
| 2023-07-03 | 46.34 | -54.30 | -68.77 |
| 2023-06-30 | 43.43 | -54.30 | -68.14 |
| 2023-06-29 | 43.58 | -54.30 | -68.17 |
| 2023-06-28 | 45.52 | -54.30 | -68.59 |
| 2023-06-27 | 45.14 | -54.30 | -68.51 |
| 2023-06-26 | 42.69 | -54.30 | -67.97 |
| 2023-06-23 | 43.21 | -54.30 | -68.09 |
| 2023-06-21 | 45.67 | -54.30 | -68.62 |
| 2023-06-20 | 48.42 | -54.30 | -69.21 |
| 2023-06-19 | 50.51 | -54.30 | -69.63 |
| 2023-06-16 | 51.55 | -54.30 | -69.84 |
| 2023-06-15 | 50.06 | -54.30 | -69.54 |
| 2023-06-14 | 46.78 | -54.30 | -68.86 |
| 2023-06-13 | 47.75 | -54.30 | -69.07 |
| 2023-06-12 | 46.78 | -54.30 | -68.86 |
| 2023-06-09 | 46.49 | -54.30 | -68.80 |
| 2023-06-08 | 45.67 | -54.30 | -68.62 |
| 2023-06-07 | 45.22 | -54.30 | -68.53 |
| 2023-06-06 | 43.88 | -54.30 | -68.23 |
| 2023-06-05 | 44.18 | -54.30 | -68.30 |
| 2023-06-02 | 42.98 | -54.30 | -68.04 |
| 2023-06-01 | 37.32 | -54.30 | -66.72 |
| 2023-05-31 | 37.69 | -54.30 | -66.81 |
| 2023-05-30 | 40.23 | -54.30 | -67.41 |
| 2023-05-29 | 39.93 | -54.30 | -67.34 |
| 2023-05-25 | 41.34 | -54.30 | -67.67 |
| 2023-05-24 | 43.88 | -54.30 | -68.23 |
| 2023-05-23 | 46.04 | -54.30 | -68.70 |
| 2023-05-22 | 47.83 | -54.30 | -69.08 |
| 2023-05-19 | 46.04 | -54.30 | -68.70 |
| 2023-05-18 | 48.13 | -54.30 | -69.15 |
| 2023-05-17 | 46.71 | -54.30 | -68.85 |
| 2023-05-16 | 49.91 | -54.30 | -69.51 |
| 2023-05-15 | 49.91 | -54.30 | -69.51 |
| 2023-05-12 | 47.16 | -54.30 | -68.94 |
| 2023-05-11 | 47.98 | -54.30 | -69.11 |
| 2023-05-10 | 48.05 | -54.30 | -69.13 |
| 2023-05-09 | 48.72 | -54.30 | -69.27 |
| 2023-05-08 | 52.00 | -54.30 | -69.93 |
| 2023-05-05 | 50.21 | -54.30 | -69.57 |
| 2023-05-04 | 49.47 | -54.30 | -69.42 |
| 2023-05-03 | 47.38 | -54.30 | -68.99 |
| 2023-05-02 | 48.94 | -54.30 | -69.31 |
| 2023-04-28 | 49.02 | -54.30 | -69.33 |
| 2023-04-27 | 48.57 | -54.30 | -69.24 |
| 2023-04-26 | 47.76 | -54.30 | -69.07 |
| 2023-04-25 | 46.94 | -54.30 | -68.90 |
| 2023-04-24 | 49.46 | -54.30 | -69.42 |
| 2023-04-21 | 50.05 | -54.30 | -69.54 |
| 2023-04-20 | 52.72 | -54.30 | -70.07 |
| 2023-04-19 | 52.43 | -54.30 | -70.02 |
| 2023-04-18 | 54.50 | -54.30 | -70.42 |
| 2023-04-17 | 55.84 | -54.30 | -70.67 |
| 2023-04-14 | 53.47 | -54.30 | -70.22 |
| 2023-04-13 | 52.43 | -54.30 | -70.02 |
| 2023-04-12 | 52.13 | -54.30 | -69.96 |
| 2023-04-11 | 53.61 | -54.30 | -70.25 |
| 2023-04-06 | 52.28 | -54.30 | -69.99 |
| 2023-04-04 | 51.83 | -54.30 | -69.90 |
| 2023-04-03 | 52.72 | -54.30 | -70.07 |
| 2023-03-31 | 52.58 | -54.30 | -70.05 |
| 2023-03-30 | 52.13 | -54.30 | -69.96 |
| 2023-03-29 | 51.09 | -54.30 | -69.75 |
| 2023-03-28 | 48.28 | -54.30 | -69.18 |
| 2023-03-27 | 46.57 | -54.30 | -68.82 |
| 2023-03-24 | 49.02 | -54.30 | -69.33 |
| 2023-03-23 | 50.20 | -54.30 | -69.57 |
| 2023-03-22 | 46.79 | -54.30 | -68.87 |
| 2023-03-21 | 44.27 | -54.30 | -68.32 |
| 2023-03-20 | 42.42 | -54.30 | -67.91 |
| 2023-03-17 | 46.35 | -54.30 | -68.77 |
| 2023-03-16 | 44.05 | -54.30 | -68.27 |
| 2023-03-15 | 46.64 | -54.30 | -68.83 |
| 2023-03-14 | 44.27 | -54.30 | -68.32 |
| 2023-03-13 | 47.68 | -54.30 | -69.05 |
| 2023-03-10 | 44.49 | -54.30 | -68.37 |
| 2023-03-09 | 49.46 | -54.30 | -69.42 |
| 2023-03-08 | 50.05 | -54.30 | -69.54 |
| 2023-03-07 | 53.61 | -54.30 | -70.25 |
| 2023-03-06 | 54.21 | -54.30 | -70.36 |
| 2023-03-03 | 54.06 | -54.30 | -70.33 |
| 2023-03-02 | 52.72 | -54.30 | -70.07 |
| 2023-03-01 | 53.91 | -54.30 | -70.30 |
| 2023-02-28 | 48.20 | -54.30 | -69.16 |
| 2023-02-27 | 48.87 | -54.30 | -69.30 |
| 2023-02-24 | 50.05 | -54.30 | -69.54 |
| 2023-02-23 | 51.83 | -54.30 | -69.90 |
| 2023-02-22 | 52.28 | -54.30 | -69.99 |
| 2023-02-21 | 53.32 | -54.30 | -70.19 |
| 2023-02-20 | 55.69 | -54.30 | -70.64 |
| 2023-02-17 | 54.80 | -54.30 | -70.48 |
| 2023-02-16 | 56.73 | -54.30 | -70.84 |
| 2023-02-15 | 55.24 | -54.30 | -70.56 |
| 2023-02-14 | 57.47 | -54.30 | -70.98 |
| 2023-02-13 | 58.21 | -54.30 | -71.11 |
| 2023-02-10 | 57.91 | -54.30 | -71.06 |
| 2023-02-09 | 61.32 | -54.30 | -71.67 |
| 2023-02-08 | 58.80 | -54.30 | -71.22 |
| 2023-02-07 | 58.80 | -54.30 | -71.22 |
| 2023-02-06 | 58.36 | -54.30 | -71.14 |
| 2023-02-03 | 61.47 | -54.30 | -71.70 |
| 2023-02-02 | 63.70 | -54.30 | -72.08 |
| 2023-02-01 | 64.44 | -54.30 | -72.21 |
| 2023-01-31 | 63.10 | -54.30 | -71.98 |
| 2023-01-30 | 64.73 | -54.30 | -72.26 |
| 2023-01-27 | 68.89 | -54.30 | -72.94 |
| 2023-01-26 | 68.44 | -54.30 | -72.87 |
| 2023-01-20 | 64.44 | -54.30 | -72.21 |
| 2023-01-19 | 61.47 | -54.30 | -71.70 |
| 2023-01-18 | 61.77 | -54.30 | -71.75 |
| 2023-01-17 | 60.88 | -54.30 | -71.59 |
| 2023-01-16 | 61.92 | -54.30 | -71.77 |
| 2023-01-13 | 62.07 | -54.30 | -71.80 |
| 2023-01-12 | 60.43 | -54.30 | -71.51 |
| 2023-01-11 | 59.99 | -54.30 | -71.43 |
| 2023-01-10 | 59.10 | -54.30 | -71.27 |
| 2023-01-09 | 59.40 | -54.30 | -71.33 |
| 2023-01-06 | 56.58 | -54.30 | -70.81 |
| 2023-01-05 | 57.02 | -54.30 | -70.89 |
| 2023-01-04 | 55.10 | -54.30 | -70.53 |
| 2023-01-03 | 50.20 | -54.30 | -69.57 |
| 2022-12-30 | 47.68 | -54.30 | -69.05 |
| 2022-12-29 | 47.16 | -54.30 | -68.94 |
| 2022-12-28 | 48.57 | -54.30 | -69.24 |
| 2022-12-23 | 46.05 | -54.30 | -68.71 |
| 2022-12-22 | 46.72 | -54.30 | -68.85 |
| 2022-12-21 | 43.01 | -54.30 | -68.04 |
| 2022-12-20 | 42.42 | -54.30 | -67.91 |
| 2022-12-19 | 44.64 | -54.30 | -68.40 |
| 2022-12-16 | 45.46 | -54.30 | -68.58 |
| 2022-12-15 | 44.64 | -54.30 | -68.40 |
| 2022-12-14 | 46.79 | -54.30 | -68.87 |
| 2022-12-13 | 46.27 | -54.30 | -68.75 |
| 2022-12-12 | 45.16 | -54.30 | -68.52 |
| 2022-12-09 | 48.28 | -54.30 | -69.18 |
| 2022-12-08 | 45.01 | -54.30 | -68.48 |
| 2022-12-07 | 40.71 | -54.30 | -67.52 |
| 2022-12-06 | 45.16 | -54.30 | -68.52 |
| 2022-12-05 | 45.09 | -54.30 | -68.50 |
| 2022-12-02 | 39.16 | -54.30 | -67.16 |
| 2022-12-01 | 40.27 | -54.30 | -67.42 |
| 2022-11-30 | 38.64 | -54.30 | -67.03 |
| 2022-11-29 | 35.82 | -54.30 | -66.35 |
| 2022-11-28 | 29.15 | -54.30 | -64.61 |
| 2022-11-25 | 31.08 | -54.30 | -65.13 |
| 2022-11-24 | 31.82 | -54.30 | -65.33 |
| 2022-11-23 | 30.63 | -54.30 | -65.01 |
| 2022-11-22 | 29.89 | -54.30 | -64.81 |
| 2022-11-21 | 31.74 | -54.30 | -65.31 |
| 2022-11-18 | 34.04 | -54.30 | -65.90 |
| 2022-11-17 | 34.56 | -54.30 | -66.03 |
| 2022-11-16 | 36.12 | -54.30 | -66.42 |
| 2022-11-15 | 36.78 | -54.30 | -66.59 |
| 2022-11-14 | 31.22 | -54.30 | -65.17 |
| 2022-11-11 | 29.15 | -54.30 | -64.61 |
| 2022-11-10 | 20.10 | -54.30 | -61.95 |
| 2022-11-09 | 22.03 | -54.30 | -62.55 |
| 2022-11-08 | 23.59 | -54.30 | -63.02 |
| 2022-11-07 | 23.66 | -54.30 | -63.04 |
| 2022-11-04 | 20.33 | -54.30 | -62.02 |
| 2022-11-03 | 14.32 | -54.30 | -60.02 |
| 2022-11-02 | 17.95 | -54.30 | -61.25 |
| 2022-11-01 | 15.28 | -54.30 | -60.36 |
| 2022-10-31 | 9.87 | -54.30 | -58.40 |
| 2022-10-28 | 10.76 | -54.30 | -58.74 |
| 2022-10-27 | 14.99 | -54.30 | -60.25 |
| 2022-10-26 | 14.27 | -54.30 | -60.00 |
| 2022-10-25 | 13.20 | -54.30 | -59.63 |
| 2022-10-24 | 13.20 | -54.30 | -59.63 |
| 2022-10-21 | 20.71 | -54.30 | -62.14 |
| 2022-10-20 | 21.07 | -54.30 | -62.25 |
| 2022-10-19 | 22.86 | -54.30 | -62.80 |
| 2022-10-18 | 25.65 | -54.30 | -63.63 |
| 2022-10-17 | 23.36 | -54.30 | -62.95 |
| 2022-10-14 | 23.29 | -54.30 | -62.93 |
| 2022-10-13 | 22.07 | -54.30 | -62.56 |
| 2022-10-12 | 24.15 | -54.30 | -63.19 |
| 2022-10-11 | 25.15 | -54.30 | -63.48 |
| 2022-10-10 | 27.72 | -54.30 | -64.22 |
| 2022-10-07 | 31.52 | -54.30 | -65.25 |
| 2022-10-06 | 33.52 | -54.30 | -65.77 |
| 2022-10-05 | 34.02 | -54.30 | -65.90 |
| 2022-10-03 | 26.72 | -54.30 | -63.93 |
| 2022-09-30 | 28.01 | -54.30 | -64.30 |
| 2022-09-29 | 27.37 | -54.30 | -64.12 |
| 2022-09-28 | 28.08 | -54.30 | -64.32 |
| 2022-09-27 | 32.52 | -54.30 | -65.51 |
| 2022-09-26 | 32.38 | -54.30 | -65.47 |
| 2022-09-23 | 32.95 | -54.30 | -65.62 |
| 2022-09-22 | 34.59 | -54.30 | -66.04 |
| 2022-09-21 | 36.74 | -54.30 | -66.58 |
| 2022-09-20 | 39.10 | -54.30 | -67.14 |
| 2022-09-19 | 37.31 | -54.30 | -66.72 |
| 2022-09-16 | 38.82 | -54.30 | -67.08 |
| 2022-09-15 | 39.96 | -54.30 | -67.35 |
| 2022-09-14 | 39.53 | -54.30 | -67.24 |
| 2022-09-13 | 42.89 | -54.30 | -68.02 |
| 2022-09-09 | 43.11 | -54.30 | -68.06 |
| 2022-09-08 | 39.39 | -54.30 | -67.21 |
| 2022-09-07 | 40.75 | -54.30 | -67.53 |
| 2022-09-06 | 41.75 | -54.30 | -67.76 |
| 2022-09-05 | 41.68 | -54.30 | -67.74 |
| 2022-09-02 | 43.39 | -54.30 | -68.13 |
| 2022-09-01 | 44.54 | -54.30 | -68.38 |
| 2022-08-31 | 46.69 | -54.30 | -68.84 |
| 2022-08-30 | 46.69 | -54.30 | -68.84 |
| 2022-08-29 | 46.83 | -54.30 | -68.87 |
| 2022-08-26 | 48.12 | -54.30 | -69.14 |
| 2022-08-25 | 46.69 | -54.30 | -68.84 |
| 2022-08-24 | 41.68 | -54.30 | -67.74 |
| 2022-08-23 | 43.39 | -54.30 | -68.13 |
| 2022-08-22 | 45.11 | -54.30 | -68.50 |
| 2022-08-19 | 45.40 | -54.30 | -68.57 |
| 2022-08-18 | 45.11 | -54.30 | -68.50 |
| 2022-08-17 | 46.11 | -54.30 | -68.72 |
| 2022-08-16 | 45.54 | -54.30 | -68.60 |
| 2022-08-15 | 47.26 | -54.30 | -68.96 |
| 2022-08-12 | 48.26 | -54.30 | -69.17 |
| 2022-08-11 | 47.26 | -54.30 | -68.96 |
| 2022-08-10 | 44.11 | -54.30 | -68.29 |
| 2022-08-09 | 46.69 | -54.30 | -68.84 |
| 2022-08-08 | 47.12 | -54.30 | -68.93 |
| 2022-08-05 | 48.12 | -54.30 | -69.14 |
| 2022-08-04 | 47.97 | -54.30 | -69.11 |
| 2022-08-03 | 45.11 | -54.30 | -68.50 |
| 2022-08-02 | 44.54 | -54.30 | -68.38 |
| 2022-08-01 | 47.97 | -54.30 | -69.11 |
| 2022-07-29 | 47.97 | -54.30 | -69.11 |
| 2022-07-28 | 51.12 | -54.30 | -69.76 |
| 2022-07-27 | 51.70 | -54.30 | -69.87 |
| 2022-07-26 | 53.56 | -54.30 | -70.24 |
| 2022-07-25 | 51.12 | -54.30 | -69.76 |
| 2022-07-22 | 50.98 | -54.30 | -69.73 |
| 2022-07-21 | 50.84 | -54.30 | -69.70 |
| 2022-07-20 | 53.41 | -54.30 | -70.21 |
| 2022-07-19 | 51.84 | -54.30 | -69.90 |
| 2022-07-18 | 52.84 | -54.30 | -70.10 |
| 2022-07-15 | 49.12 | -54.30 | -69.35 |
| 2022-07-14 | 51.98 | -54.30 | -69.93 |
| 2022-07-13 | 52.70 | -54.30 | -70.07 |
| 2022-07-12 | 52.84 | -54.30 | -70.10 |
| 2022-07-11 | 54.84 | -54.30 | -70.48 |
| 2022-07-08 | 58.99 | -54.30 | -71.25 |
| 2022-07-07 | 58.71 | -54.30 | -71.20 |
| 2022-07-06 | 57.56 | -54.30 | -70.99 |
| 2022-07-05 | 59.71 | -54.30 | -71.38 |
| 2022-07-04 | 59.42 | -54.30 | -71.33 |
| 2022-06-30 | 59.42 | -54.30 | -71.33 |
| 2022-06-29 | 60.14 | -54.30 | -71.46 |
| 2022-06-28 | 62.57 | -54.30 | -71.89 |
| 2022-06-27 | 61.57 | -54.30 | -71.71 |
| 2022-06-24 | 57.71 | -54.30 | -71.02 |
| 2022-06-23 | 54.70 | -54.30 | -70.46 |
| 2022-06-22 | 52.70 | -54.30 | -70.07 |
| 2022-06-21 | 56.56 | -54.30 | -70.81 |
| 2022-06-20 | 53.98 | -54.30 | -70.32 |
| 2022-06-17 | 53.56 | -54.30 | -70.24 |
| 2022-06-16 | 51.41 | -54.30 | -69.81 |
| 2022-06-15 | 54.84 | -54.30 | -70.48 |
| 2022-06-14 | 52.84 | -54.30 | -70.10 |
| 2022-06-13 | 52.70 | -54.30 | -70.07 |
| 2022-06-10 | 58.28 | -54.30 | -71.12 |
| 2022-06-09 | 58.56 | -54.30 | -71.18 |
| 2022-06-08 | 59.28 | -54.30 | -71.31 |
| 2022-06-07 | 55.99 | -54.30 | -70.70 |
| 2022-06-06 | 56.70 | -54.30 | -70.83 |
| 2022-06-02 | 52.70 | -54.30 | -70.07 |
| 2022-06-01 | 53.98 | -54.30 | -70.32 |
| 2022-05-31 | 54.70 | -54.30 | -70.46 |
| 2022-05-30 | 52.55 | -54.30 | -70.04 |
| 2022-05-27 | 49.69 | -54.30 | -69.47 |
| 2022-05-26 | 45.26 | -54.30 | -68.54 |
| 2022-05-25 | 45.83 | -54.30 | -68.66 |
| 2022-05-24 | 45.40 | -54.30 | -68.57 |
| 2022-05-23 | 47.54 | -54.30 | -69.02 |
| 2022-05-20 | 49.26 | -54.30 | -69.38 |
| 2022-05-19 | 45.11 | -54.30 | -68.50 |
| 2022-05-18 | 48.40 | -54.30 | -69.20 |
| 2022-05-17 | 48.26 | -54.30 | -69.17 |
| 2022-05-16 | 43.54 | -54.30 | -68.16 |
| 2022-05-13 | 43.11 | -54.30 | -68.06 |
| 2022-05-12 | 39.32 | -54.30 | -67.19 |
| 2022-05-11 | 42.82 | -54.30 | -68.00 |
| 2022-05-10 | 41.10 | -54.30 | -67.61 |
| 2022-05-06 | 44.11 | -54.30 | -68.29 |
| 2022-05-05 | 49.41 | -54.30 | -69.41 |
| 2022-05-04 | 50.12 | -54.30 | -69.56 |
| 2022-05-03 | 51.84 | -54.30 | -69.90 |
| 2022-04-29 | 51.84 | -54.30 | -69.90 |
| 2022-04-28 | 45.83 | -54.30 | -68.66 |
| 2022-04-27 | 43.54 | -54.30 | -68.16 |
| 2022-04-26 | 43.54 | -54.30 | -68.16 |
| 2022-04-25 | 43.68 | -54.30 | -68.19 |
| 2022-04-22 | 48.53 | -54.30 | -69.23 |
| 2022-04-21 | 48.81 | -54.30 | -69.29 |
| 2022-04-20 | 50.52 | -54.30 | -69.64 |
| 2022-04-19 | 51.23 | -54.30 | -69.78 |
| 2022-04-14 | 54.80 | -54.30 | -70.48 |
| 2022-04-13 | 53.80 | -54.30 | -70.28 |
| 2022-04-12 | 53.37 | -54.30 | -70.20 |
| 2022-04-11 | 52.66 | -54.30 | -70.06 |
| 2022-04-08 | 57.51 | -54.30 | -70.98 |
| 2022-04-07 | 56.94 | -54.30 | -70.88 |
| 2022-04-06 | 58.65 | -54.30 | -71.19 |
| 2022-04-04 | 61.78 | -54.30 | -71.75 |
| 2022-04-01 | 58.65 | -54.30 | -71.19 |
| 2022-03-31 | 58.79 | -54.30 | -71.22 |
| 2022-03-30 | 59.64 | -54.30 | -71.37 |
| 2022-03-29 | 57.65 | -54.30 | -71.01 |
| 2022-03-28 | 55.94 | -54.30 | -70.69 |
| 2022-03-25 | 53.80 | -54.30 | -70.28 |
| 2022-03-24 | 57.79 | -54.30 | -71.04 |
| 2022-03-23 | 59.07 | -54.30 | -71.27 |
| 2022-03-22 | 57.36 | -54.30 | -70.96 |
| 2022-03-21 | 52.52 | -54.30 | -70.03 |
| 2022-03-18 | 54.37 | -54.30 | -70.39 |
| 2022-03-17 | 54.51 | -54.30 | -70.42 |
| 2022-03-16 | 44.25 | -54.30 | -68.32 |
| 2022-03-15 | 32.92 | -54.30 | -65.62 |
| 2022-03-14 | 41.11 | -54.30 | -67.61 |
| 2022-03-11 | 48.24 | -54.30 | -69.17 |
| 2022-03-10 | 50.38 | -54.30 | -69.61 |
| 2022-03-09 | 48.10 | -54.30 | -69.14 |
| 2022-03-08 | 48.81 | -54.30 | -69.29 |
| 2022-03-07 | 51.23 | -54.30 | -69.78 |
| 2022-03-04 | 57.22 | -54.30 | -70.93 |
| 2022-03-03 | 61.36 | -54.30 | -71.68 |
| 2022-03-02 | 60.36 | -54.30 | -71.50 |
| 2022-03-01 | 63.07 | -54.30 | -71.97 |
| 2022-02-28 | 63.07 | -54.30 | -71.97 |
| 2022-02-25 | 63.35 | -54.30 | -72.02 |
| 2022-02-24 | 64.35 | -54.30 | -72.19 |
| 2022-02-23 | 69.62 | -54.30 | -73.06 |
| 2022-02-22 | 68.34 | -54.30 | -72.85 |
| 2022-02-21 | 73.47 | -54.30 | -73.65 |
| 2022-02-18 | 74.47 | -54.30 | -73.80 |
| 2022-02-17 | 77.60 | -54.30 | -74.27 |
| 2022-02-16 | 76.89 | -54.30 | -74.16 |
| 2022-02-15 | 74.33 | -54.30 | -73.78 |
| 2022-02-14 | 75.89 | -54.30 | -74.02 |
| 2022-02-11 | 78.32 | -54.30 | -74.37 |
| 2022-02-10 | 78.46 | -54.30 | -74.39 |
| 2022-02-09 | 77.89 | -54.30 | -74.31 |
| 2022-02-08 | 74.47 | -54.30 | -73.80 |
| 2022-02-07 | 75.89 | -54.30 | -74.02 |
| 2022-02-04 | 76.04 | -54.30 | -74.04 |
| 2022-01-31 | 70.91 | -54.30 | -73.26 |
| 2022-01-28 | 68.77 | -54.30 | -72.92 |
| 2022-01-27 | 70.48 | -54.30 | -73.19 |
| 2022-01-26 | 73.90 | -54.30 | -73.72 |
| 2022-01-25 | 73.90 | -54.30 | -73.72 |
| 2022-01-24 | 76.75 | -54.30 | -74.14 |
| 2022-01-21 | 78.60 | -54.30 | -74.41 |
| 2022-01-20 | 78.75 | -54.30 | -74.43 |
| 2022-01-19 | 72.62 | -54.30 | -73.52 |
| 2022-01-18 | 72.90 | -54.30 | -73.57 |
| 2022-01-17 | 73.47 | -54.30 | -73.65 |
| 2022-01-14 | 74.47 | -54.30 | -73.80 |
| 2022-01-13 | 75.04 | -54.30 | -73.89 |
| 2022-01-12 | 74.61 | -54.30 | -73.83 |
| 2022-01-11 | 70.05 | -54.30 | -73.12 |
| 2022-01-10 | 69.91 | -54.30 | -73.10 |
| 2022-01-07 | 68.48 | -54.30 | -72.87 |
| 2022-01-06 | 65.49 | -54.30 | -72.38 |
| 2022-01-05 | 64.21 | -54.30 | -72.17 |
| 2022-01-04 | 67.06 | -54.30 | -72.64 |
| 2022-01-03 | 66.77 | -54.30 | -72.60 |
| 2021-12-31 | 67.63 | -54.30 | -72.73 |
| 2021-12-30 | 65.92 | -54.30 | -72.45 |
| 2021-12-29 | 65.35 | -54.30 | -72.36 |
| 2021-12-28 | 66.91 | -54.30 | -72.62 |
| 2021-12-24 | 66.63 | -54.30 | -72.57 |
| 2021-12-23 | 66.34 | -54.30 | -72.52 |
| 2021-12-22 | 65.35 | -54.30 | -72.36 |
| 2021-12-21 | 64.63 | -54.30 | -72.24 |
| 2021-12-20 | 63.21 | -54.30 | -72.00 |
| 2021-12-17 | 66.34 | -54.30 | -72.52 |
| 2021-12-16 | 68.62 | -54.30 | -72.90 |
| 2021-12-15 | 68.05 | -54.30 | -72.80 |
| 2021-12-14 | 69.34 | -54.30 | -73.01 |
| 2021-12-13 | 72.05 | -54.30 | -73.44 |
| 2021-12-10 | 71.90 | -54.30 | -73.41 |
| 2021-12-09 | 73.76 | -54.30 | -73.70 |
| 2021-12-08 | 72.19 | -54.30 | -73.46 |
| 2021-12-07 | 72.05 | -54.30 | -73.44 |
| 2021-12-06 | 67.48 | -54.30 | -72.71 |
| 2021-12-03 | 70.48 | -54.30 | -73.19 |
| 2021-12-02 | 70.76 | -54.30 | -73.24 |
| 2021-12-01 | 69.91 | -54.30 | -73.10 |
| 2021-11-30 | 68.34 | -54.30 | -72.85 |
| 2021-11-29 | 72.05 | -54.30 | -73.44 |
| 2021-11-26 | 72.90 | -54.30 | -73.57 |
| 2021-11-25 | 77.60 | -54.30 | -74.27 |
| 2021-11-24 | 77.18 | -54.30 | -74.20 |
| 2021-11-23 | 76.89 | -54.30 | -74.16 |
| 2021-11-22 | 78.89 | -54.30 | -74.45 |
| 2021-11-19 | 79.46 | -54.30 | -74.53 |
| 2021-11-18 | 81.03 | -54.30 | -74.75 |
| 2021-11-17 | 83.73 | -54.30 | -75.13 |
| 2021-11-16 | 83.88 | -54.30 | -75.14 |
| 2021-11-15 | 82.17 | -54.30 | -74.91 |
| 2021-11-12 | 81.74 | -54.30 | -74.85 |
| 2021-11-11 | 81.31 | -54.30 | -74.79 |
| 2021-11-10 | 79.32 | -54.30 | -74.51 |
| 2021-11-09 | 77.89 | -54.30 | -74.31 |
| 2021-11-08 | 77.89 | -54.30 | -74.31 |
| 2021-11-05 | 78.75 | -54.30 | -74.43 |
| 2021-11-04 | 80.88 | -54.30 | -74.73 |
| 2021-11-03 | 79.32 | -54.30 | -74.51 |
| 2021-11-02 | 80.31 | -54.30 | -74.65 |
| 2021-11-01 | 80.31 | -54.30 | -74.65 |
| 2021-10-29 | 81.88 | -54.30 | -74.87 |
| 2021-10-28 | 82.74 | -54.30 | -74.99 |
| 2021-10-27 | 83.43 | -54.30 | -75.08 |
| 2021-10-26 | 86.23 | -54.30 | -75.46 |
| 2021-10-25 | 86.92 | -54.30 | -75.55 |
| 2021-10-22 | 86.78 | -54.30 | -75.53 |
| 2021-10-21 | 85.81 | -54.30 | -75.40 |
| 2021-10-20 | 87.20 | -54.30 | -75.59 |
| 2021-10-19 | 84.55 | -54.30 | -75.24 |
| 2021-10-18 | 82.18 | -54.30 | -74.91 |
| 2021-10-15 | 81.34 | -54.30 | -74.80 |
| 2021-10-12 | 78.69 | -54.30 | -74.42 |
| 2021-10-11 | 81.06 | -54.30 | -74.76 |
| 2021-10-08 | 77.85 | -54.30 | -74.30 |
| 2021-10-07 | 77.01 | -54.30 | -74.18 |
| 2021-10-06 | 71.85 | -54.30 | -73.40 |
| 2021-10-05 | 72.82 | -54.30 | -73.55 |
| 2021-10-04 | 72.55 | -54.30 | -73.51 |
| 2021-09-30 | 76.04 | -54.30 | -74.04 |
| 2021-09-29 | 76.73 | -54.30 | -74.14 |
| 2021-09-28 | 75.34 | -54.30 | -73.93 |
| 2021-09-27 | 73.24 | -54.30 | -73.62 |
| 2021-09-24 | 73.52 | -54.30 | -73.66 |
| 2021-09-23 | 75.76 | -54.30 | -74.00 |
| 2021-09-21 | 73.52 | -54.30 | -73.66 |
| 2021-09-20 | 72.82 | -54.30 | -73.55 |
| 2021-09-17 | 78.55 | -54.30 | -74.40 |
| 2021-09-16 | 77.01 | -54.30 | -74.18 |
| 2021-09-15 | 79.94 | -54.30 | -74.60 |
| 2021-09-14 | 82.60 | -54.30 | -74.97 |
| 2021-09-13 | 84.69 | -54.30 | -75.25 |
| 2021-09-10 | 87.34 | -54.30 | -75.60 |
| 2021-09-09 | 83.85 | -54.30 | -75.14 |
| 2021-09-08 | 87.76 | -54.30 | -75.66 |
| 2021-09-07 | 88.32 | -54.30 | -75.73 |
| 2021-09-06 | 86.78 | -54.30 | -75.53 |
| 2021-09-03 | 85.25 | -54.30 | -75.33 |
| 2021-09-02 | 86.37 | -54.30 | -75.48 |
| 2021-09-01 | 85.67 | -54.30 | -75.38 |
| 2021-08-31 | 84.41 | -54.30 | -75.22 |
| 2021-08-30 | 82.18 | -54.30 | -74.91 |
| 2021-08-27 | 81.20 | -54.30 | -74.78 |
| 2021-08-26 | 81.34 | -54.30 | -74.80 |
| 2021-08-25 | 83.29 | -54.30 | -75.07 |
| 2021-08-24 | 83.16 | -54.30 | -75.05 |
| 2021-08-23 | 79.25 | -54.30 | -74.50 |
| 2021-08-20 | 77.15 | -54.30 | -74.20 |
| 2021-08-19 | 80.36 | -54.30 | -74.66 |
| 2021-08-18 | 84.13 | -54.30 | -75.18 |
| 2021-08-17 | 83.29 | -54.30 | -75.07 |
| 2021-08-16 | 86.51 | -54.30 | -75.49 |
| 2021-08-13 | 87.76 | -54.30 | -75.66 |
| 2021-08-12 | 88.32 | -54.30 | -75.73 |
| 2021-08-11 | 89.44 | -54.30 | -75.87 |
| 2021-08-10 | 89.02 | -54.30 | -75.82 |
| 2021-08-09 | 86.78 | -54.30 | -75.53 |
| 2021-08-06 | 86.37 | -54.30 | -75.48 |
| 2021-08-05 | 86.51 | -54.30 | -75.49 |
| 2021-08-04 | 88.04 | -54.30 | -75.69 |
| 2021-08-03 | 86.23 | -54.30 | -75.46 |
| 2021-08-02 | 86.51 | -54.30 | -75.49 |
| 2021-07-30 | 85.11 | -54.30 | -75.31 |
| 2021-07-29 | 87.34 | -54.30 | -75.60 |
| 2021-07-28 | 81.76 | -54.30 | -74.85 |
| 2021-07-27 | 79.11 | -54.30 | -74.48 |
| 2021-07-26 | 86.37 | -54.30 | -75.48 |
| 2021-07-23 | 94.46 | -54.30 | -76.50 |
| 2021-07-22 | 97.12 | -54.30 | -76.81 |
| 2021-07-21 | 93.76 | -54.30 | -76.41 |
| 2021-07-20 | 93.76 | -54.30 | -76.41 |
| 2021-07-19 | 95.44 | -54.30 | -76.61 |
| 2021-07-16 | 99.63 | -54.30 | -77.11 |
| 2021-07-15 | 98.93 | -54.30 | -77.03 |
| 2021-07-14 | 97.53 | -54.30 | -76.86 |
| 2021-07-13 | 98.79 | -54.30 | -77.01 |
| 2021-07-12 | 96.14 | -54.30 | -76.70 |
| 2021-07-09 | 95.02 | -54.30 | -76.56 |
| 2021-07-08 | 93.63 | -54.30 | -76.40 |
| 2021-07-07 | 99.21 | -54.30 | -77.06 |
| 2021-07-06 | 99.35 | -54.30 | -77.07 |
| 2021-07-05 | 99.91 | -54.30 | -77.14 |
| 2021-07-02 | 100.61 | -54.30 | -77.22 |
| 2021-06-30 | 104.10 | -54.30 | -77.61 |
| 2021-06-29 | 105.35 | -54.30 | -77.74 |
| 2021-06-28 | 106.89 | -54.30 | -77.91 |
| 2021-06-25 | 106.75 | -54.30 | -77.89 |
| 2021-06-24 | 104.37 | -54.30 | -77.64 |
| 2021-06-23 | 103.96 | -54.30 | -77.59 |
| 2021-06-22 | 100.05 | -54.30 | -77.15 |
| 2021-06-21 | 101.44 | -54.30 | -77.31 |
| 2021-06-18 | 103.54 | -54.30 | -77.55 |
| 2021-06-17 | 101.58 | -54.30 | -77.33 |
| 2021-06-16 | 101.02 | -54.30 | -77.26 |
| 2021-06-15 | 102.42 | -54.30 | -77.42 |
| 2021-06-11 | 103.82 | -54.30 | -77.58 |
| 2021-06-10 | 102.98 | -54.30 | -77.48 |
| 2021-06-09 | 103.12 | -54.30 | -77.50 |
| 2021-06-08 | 103.26 | -54.30 | -77.51 |
| 2021-06-07 | 103.40 | -54.30 | -77.53 |
| 2021-06-04 | 104.10 | -54.30 | -77.61 |
| 2021-06-03 | 104.23 | -54.30 | -77.62 |
| 2021-06-02 | 106.47 | -54.30 | -77.86 |
| 2021-06-01 | 107.86 | -54.30 | -78.01 |
| 2021-05-31 | 105.21 | -54.30 | -77.73 |
| 2021-05-28 | 105.35 | -54.30 | -77.74 |
| 2021-05-27 | 105.07 | -54.30 | -77.71 |
| 2021-05-26 | 105.07 | -54.30 | -77.71 |
| 2021-05-25 | 103.68 | -54.30 | -77.56 |
| 2021-05-24 | 100.05 | -54.30 | -77.15 |
| 2021-05-21 | 99.91 | -54.30 | -77.14 |
| 2021-05-20 | 99.77 | -54.30 | -77.12 |
| 2021-05-18 | 100.88 | -54.30 | -77.25 |
| 2021-05-17 | 98.09 | -54.30 | -76.93 |
| 2021-05-14 | 96.84 | -54.30 | -76.78 |
| 2021-05-13 | 95.30 | -54.30 | -76.60 |
| 2021-05-12 | 98.23 | -54.30 | -76.94 |
| 2021-05-11 | 96.28 | -54.30 | -76.71 |
| 2021-05-10 | 100.61 | -54.30 | -77.22 |
| 2021-05-07 | 101.16 | -54.30 | -77.28 |
| 2021-05-06 | 100.88 | -54.30 | -77.25 |
| 2021-05-05 | 99.91 | -54.30 | -77.14 |
| 2021-05-04 | 100.88 | -48.90 | -74.56 |
| 2021-05-03 | 98.79 | -47.77 | -73.72 |
| 2021-04-30 | 101.02 | -47.77 | -74.02 |
| 2021-04-29 | 105.63 | -47.77 | -74.60 |
| 2021-04-28 | 102.98 | -49.19 | -74.97 |
| 2021-04-27 | 101.73 | -49.19 | -74.81 |
| 2021-04-26 | 102.15 | -48.90 | -74.72 |
| 2021-04-23 | 103.12 | -46.92 | -73.87 |
| 2021-04-22 | 100.63 | -48.05 | -74.11 |
| 2021-04-21 | 99.93 | -48.62 | -74.30 |
| 2021-04-20 | 103.12 | -48.62 | -74.70 |
| 2021-04-19 | 103.26 | -48.33 | -74.58 |
| 2021-04-16 | 102.29 | -48.05 | -74.32 |
| 2021-04-15 | 100.76 | -48.05 | -74.12 |
| 2021-04-14 | 102.01 | -48.05 | -74.28 |
| 2021-04-13 | 100.07 | -48.05 | -74.03 |
| 2021-04-12 | 98.14 | -44.64 | -72.06 |
| 2021-04-09 | 100.63 | -43.23 | -71.70 |
| 2021-04-08 | 102.56 | -43.23 | -71.97 |
| 2021-04-07 | 99.93 | -43.23 | -71.60 |
| 2021-04-01 | 101.73 | -46.92 | -73.69 |
| 2021-03-31 | 98.27 | -49.19 | -74.37 |
| 2021-03-30 | 99.38 | -47.77 | -73.80 |
| 2021-03-29 | 98.00 | -46.06 | -72.76 |
| 2021-03-26 | 97.58 | -43.23 | -71.27 |
| 2021-03-25 | 94.81 | -43.23 | -70.86 |
| 2021-03-24 | 94.54 | -43.23 | -70.82 |
| 2021-03-23 | 99.24 | -43.23 | -71.50 |
| 2021-03-22 | 101.32 | -43.23 | -71.80 |
| 2021-03-19 | 101.87 | -43.23 | -71.88 |
| 2021-03-18 | 105.19 | -44.08 | -72.75 |
| 2021-03-17 | 102.70 | -46.35 | -73.53 |
| 2021-03-16 | 102.42 | -46.35 | -73.50 |
| 2021-03-15 | 101.46 | -45.78 | -73.09 |
| 2021-03-12 | 100.63 | -45.50 | -72.83 |
| 2021-03-11 | 104.64 | -45.50 | -73.37 |
| 2021-03-10 | 101.59 | -45.78 | -73.10 |
| 2021-03-09 | 100.35 | -43.51 | -71.80 |
| 2021-03-08 | 98.83 | -48.90 | -74.30 |
| 2021-03-05 | 102.29 | -50.32 | -75.44 |
| 2021-03-04 | 103.53 | -50.89 | -75.87 |
| 2021-03-03 | 107.54 | -48.90 | -75.38 |
| 2021-03-02 | 102.29 | -48.90 | -74.74 |
| 2021-03-01 | 104.64 | -46.06 | -73.64 |
| 2021-02-26 | 102.15 | -46.06 | -73.32 |
| 2021-02-25 | 109.76 | -49.19 | -75.78 |
| 2021-02-24 | 106.71 | -50.89 | -76.24 |
| 2021-02-23 | 113.08 | -49.47 | -76.29 |
| 2021-02-22 | 111.14 | -49.47 | -76.07 |
| 2021-02-19 | 113.08 | -48.90 | -76.02 |
| 2021-02-18 | 112.94 | -48.62 | -75.87 |
| 2021-02-17 | 116.12 | -47.77 | -75.83 |
| 2021-02-16 | 113.77 | -46.06 | -74.77 |
| 2021-02-11 | 109.76 | -45.78 | -74.15 |
| 2021-02-10 | 109.34 | -50.32 | -76.27 |
| 2021-02-09 | 104.64 | -49.47 | -75.31 |
| 2021-02-08 | 104.09 | -48.62 | -74.82 |
| 2021-02-05 | 103.95 | -51.46 | -76.20 |
| 2021-02-04 | 102.29 | -52.03 | -76.28 |
| 2021-02-03 | 103.81 | -51.46 | -76.18 |
| 2021-02-02 | 103.53 | -48.33 | -74.62 |
| 2021-02-01 | 101.04 | -45.21 | -72.75 |
| 2021-01-29 | 96.89 | -51.46 | -75.35 |
| 2021-01-28 | 98.55 | -51.74 | -75.69 |
| 2021-01-27 | 103.81 | -46.06 | -73.54 |
| 2021-01-26 | 104.50 | -52.31 | -76.68 |
| 2021-01-25 | 109.48 | -52.03 | -77.10 |
| 2021-01-22 | 104.92 | -48.33 | -74.79 |
| 2021-01-21 | 107.96 | -48.33 | -75.16 |
| 2021-01-20 | 108.10 | -47.77 | -74.90 |
| 2021-01-19 | 106.16 | -47.48 | -74.53 |
| 2021-01-18 | 100.63 | -48.33 | -74.25 |
| 2021-01-15 | 99.10 | -46.06 | -72.91 |
| 2021-01-14 | 98.14 | -46.92 | -73.21 |
| 2021-01-13 | 96.48 | -43.79 | -71.39 |
| 2021-01-12 | 96.48 | -35.56 | -67.20 |
| 2021-01-11 | 94.54 | -33.01 | -65.56 |
| 2021-01-08 | 93.85 | -32.72 | -65.29 |
| 2021-01-07 | 91.63 | -30.73 | -63.86 |
| 2021-01-06 | 92.60 | -35.56 | -66.54 |
| 2021-01-05 | 91.91 | -40.10 | -68.79 |
| 2021-01-04 | 91.22 | -32.15 | -64.52 |
| 2020-12-31 | 89.56 | -26.19 | -61.06 |
| 2020-12-30 | 89.14 | -26.19 | -60.98 |
| 2020-12-29 | 84.99 | -29.03 | -61.64 |
| 2020-12-28 | 83.19 | -29.03 | -61.26 |
| 2020-12-24 | 84.02 | -29.60 | -61.74 |
| 2020-12-23 | 83.47 | -29.60 | -61.63 |
| 2020-12-22 | 81.95 | -31.02 | -62.09 |
| 2020-12-21 | 83.05 | -31.02 | -62.32 |
| 2020-12-18 | 84.02 | -33.29 | -63.75 |
| 2020-12-17 | 85.82 | -33.86 | -64.41 |
| 2020-12-16 | 84.58 | -33.29 | -63.86 |
| 2020-12-15 | 82.64 | -32.72 | -63.16 |
| 2020-12-14 | 83.88 | -30.45 | -62.18 |
| 2020-12-11 | 84.71 | -30.45 | -62.35 |
| 2020-12-10 | 84.02 | -34.71 | -64.52 |
| 2020-12-09 | 84.58 | -34.71 | -64.63 |
| 2020-12-08 | 83.05 | -33.29 | -63.56 |
| 2020-12-07 | 84.16 | -31.59 | -62.85 |
| 2020-12-04 | 86.65 | -31.59 | -63.35 |
| 2020-12-03 | 86.10 | -32.15 | -63.54 |
| 2020-12-02 | 84.58 | -32.72 | -63.55 |
| 2020-12-01 | 84.85 | -33.57 | -64.07 |
| 2020-11-30 | 83.75 | -33.57 | -63.85 |
| 2020-11-27 | 87.34 | -36.13 | -65.91 |
| 2020-11-26 | 86.37 | -37.55 | -66.49 |
| 2020-11-25 | 85.27 | -36.13 | -65.52 |
| 2020-11-24 | 84.99 | -33.29 | -63.94 |
| 2020-11-23 | 84.30 | -36.13 | -65.34 |
| 2020-11-20 | 83.88 | -34.43 | -64.34 |
| 2020-11-19 | 83.47 | -33.29 | -63.64 |
| 2020-11-18 | 84.58 | -34.99 | -64.78 |
| 2020-11-17 | 83.88 | -34.43 | -64.34 |
| 2020-11-16 | 83.61 | -39.82 | -67.22 |
| 2020-11-13 | 81.95 | -41.81 | -68.02 |
| 2020-11-12 | 82.22 | -50.32 | -72.74 |
| 2020-11-11 | 82.64 | -51.46 | -73.42 |
| 2020-11-10 | 82.64 | -51.46 | -73.42 |
| 2020-11-09 | 80.98 | -51.17 | -73.02 |
| 2020-11-06 | 79.04 | -54.58 | -74.63 |
| 2020-11-05 | 77.80 | -57.14 | -75.89 |
| 2020-11-04 | 72.95 | -57.14 | -75.22 |
| 2020-11-03 | 73.78 | -55.43 | -74.35 |
| 2020-11-02 | 70.19 | -55.15 | -73.65 |
| 2020-10-30 | 67.70 | -54.58 | -72.92 |
| 2020-10-29 | 71.02 | -56.28 | -74.44 |
| 2020-10-28 | 71.56 | -56.00 | -74.35 |
| 2020-10-27 | 71.96 | -56.00 | -74.41 |
| 2020-10-23 | 73.17 | -56.00 | -74.59 |
| 2020-10-22 | 72.23 | -56.00 | -74.45 |
| 2020-10-21 | 72.09 | -56.00 | -74.43 |
| 2020-10-20 | 70.75 | -55.43 | -73.90 |
| 2020-10-19 | 70.61 | -55.15 | -73.71 |
| 2020-10-16 | 69.80 | -60.26 | -76.60 |
| 2020-10-15 | 67.78 | -58.27 | -75.13 |
| 2020-10-14 | 71.29 | -52.59 | -72.32 |
| 2020-10-12 | 71.69 | -50.61 | -71.23 |
| 2020-10-09 | 68.32 | -44.93 | -67.28 |
| 2020-10-08 | 68.05 | -43.79 | -66.55 |
| 2020-10-07 | 68.86 | -43.79 | -66.71 |
| 2020-10-06 | 66.97 | -43.79 | -66.34 |
| 2020-10-05 | 65.22 | -38.68 | -62.89 |
| 2020-09-30 | 63.60 | -44.08 | -65.82 |
| 2020-09-29 | 62.26 | -45.21 | -66.23 |
| 2020-09-28 | 63.60 | -41.81 | -64.43 |
| 2020-09-25 | 62.12 | -41.81 | -64.10 |
| 2020-09-24 | 62.53 | -41.81 | -64.19 |
| 2020-09-23 | 65.22 | -40.39 | -63.92 |
| 2020-09-22 | 65.09 | -42.09 | -64.92 |
| 2020-09-21 | 66.57 | -41.81 | -65.06 |
| 2020-09-18 | 70.07 | -37.55 | -63.28 |
| 2020-09-17 | 69.26 | -37.55 | -63.10 |
| 2020-09-16 | 71.69 | -39.82 | -64.95 |
| 2020-09-15 | 71.96 | -39.82 | -65.00 |
| 2020-09-14 | 71.15 | -37.55 | -63.51 |
| 2020-09-11 | 70.21 | -37.55 | -63.31 |
| 2020-09-10 | 69.40 | -39.82 | -64.47 |
| 2020-09-09 | 70.07 | -39.25 | -64.28 |
| 2020-09-08 | 71.02 | -40.10 | -64.98 |
| 2020-09-07 | 71.42 | -40.10 | -65.06 |
| 2020-09-04 | 71.96 | -36.70 | -63.19 |
| 2020-09-03 | 73.31 | -39.25 | -64.95 |
| 2020-09-02 | 73.98 | -40.10 | -65.57 |
| 2020-09-01 | 74.39 | -38.97 | -65.00 |
| 2020-08-31 | 74.12 | -37.83 | -64.29 |
| 2020-08-28 | 76.00 | -35.84 | -63.55 |
| 2020-08-27 | 74.92 | -35.84 | -63.32 |
| 2020-08-26 | 76.00 | -35.28 | -63.23 |
| 2020-08-25 | 76.27 | -35.28 | -63.28 |
| 2020-08-24 | 76.41 | -35.28 | -63.31 |
| 2020-08-21 | 73.71 | -35.28 | -62.74 |
| 2020-08-20 | 71.42 | -34.99 | -62.08 |
| 2020-08-19 | 74.39 | -34.99 | -62.72 |
| 2020-08-18 | 75.33 | -34.99 | -62.92 |
| 2020-08-17 | 75.19 | -34.71 | -62.73 |
| 2020-08-14 | 73.98 | -31.87 | -60.84 |
| 2020-08-13 | 74.52 | -33.86 | -62.10 |
| 2020-08-12 | 74.39 | -33.86 | -62.07 |
| 2020-08-11 | 72.23 | -33.29 | -61.27 |
| 2020-08-10 | 69.13 | -32.44 | -60.05 |
| 2020-08-07 | 69.67 | -32.72 | -60.35 |
| 2020-08-06 | 72.50 | -44.08 | -67.58 |
| 2020-08-05 | 73.85 | -43.23 | -67.34 |
| 2020-08-04 | 72.63 | -43.23 | -67.11 |
| 2020-08-03 | 69.26 | -43.23 | -66.46 |
| 2020-07-31 | 70.21 | -32.15 | -60.14 |
| 2020-07-30 | 70.75 | -32.15 | -60.27 |
| 2020-07-29 | 71.96 | -29.32 | -58.89 |
| 2020-07-28 | 71.56 | -33.29 | -61.11 |
| 2020-07-27 | 70.88 | -33.29 | -60.96 |
| 2020-07-24 | 70.88 | -37.26 | -63.29 |
| 2020-07-23 | 74.52 | -37.26 | -64.05 |
| 2020-07-22 | 73.04 | -37.26 | -63.74 |
| 2020-07-21 | 77.08 | -37.83 | -64.89 |
| 2020-07-20 | 73.31 | -39.25 | -64.95 |
| 2020-07-17 | 73.85 | -38.40 | -64.57 |
| 2020-07-16 | 72.90 | -38.12 | -64.21 |
| 2020-07-15 | 76.41 | -38.12 | -64.92 |
| 2020-07-14 | 76.27 | -37.83 | -64.73 |
| 2020-07-13 | 78.43 | -37.83 | -65.16 |
| 2020-07-10 | 77.49 | -43.79 | -68.33 |
| 2020-07-09 | 81.12 | -43.23 | -68.65 |
| 2020-07-08 | 80.18 | -37.83 | -65.50 |
| 2020-07-07 | 79.51 | -32.44 | -62.36 |
| 2020-07-06 | 81.53 | -31.87 | -62.47 |
| 2020-07-03 | 74.66 | -30.73 | -60.34 |
| 2020-07-02 | 73.17 | -27.61 | -58.20 |
| 2020-06-30 | 67.78 | -14.84 | -49.24 |
| 2020-06-29 | 66.84 | -17.68 | -50.66 |
| 2020-06-26 | 68.46 | -21.93 | -53.66 |
| 2020-06-24 | 70.07 | -50.32 | -70.79 |
| 2020-06-23 | 70.88 | -49.47 | -70.43 |
| 2020-06-22 | 68.46 | -48.90 | -69.67 |
| 2020-06-19 | 68.86 | -48.62 | -69.57 |
| 2020-06-18 | 67.65 | -41.81 | -65.29 |
| 2020-06-17 | 67.78 | -38.40 | -63.29 |
| 2020-06-16 | 67.11 | -37.26 | -62.46 |
| 2020-06-15 | 63.07 | -36.13 | -60.83 |
| 2020-06-12 | 66.43 | -33.57 | -60.09 |
| 2020-06-11 | 67.51 | -33.57 | -60.35 |
| 2020-06-10 | 71.56 | -32.72 | -60.78 |
| 2020-06-09 | 71.42 | -32.15 | -60.42 |
| 2020-06-08 | 69.40 | -31.87 | -59.78 |
| 2020-06-05 | 69.40 | -29.03 | -58.11 |
| 2020-06-04 | 66.57 | -29.03 | -57.39 |
| 2020-06-03 | 66.30 | -26.19 | -55.62 |
| 2020-06-02 | 63.47 | -17.68 | -49.64 |
| 2020-06-01 | 61.58 | -17.68 | -49.05 |
| 2020-05-29 | 56.33 | -20.52 | -49.15 |
| 2020-05-28 | 57.34 | -19.10 | -48.58 |
| 2020-05-27 | 58.35 | -17.68 | -48.01 |
| 2020-05-26 | 59.36 | -19.10 | -49.23 |
| 2020-05-25 | 55.99 | -20.52 | -49.05 |
| 2020-05-22 | 55.99 | -19.10 | -48.14 |
| 2020-05-21 | 64.75 | -17.68 | -50.03 |
| 2020-05-20 | 66.10 | -14.84 | -48.73 |
| 2020-05-19 | 65.76 | -17.68 | -50.34 |
| 2020-05-18 | 63.07 | -14.84 | -47.77 |
| 2020-05-15 | 61.72 | -14.84 | -47.34 |
| 2020-05-14 | 61.72 | -21.93 | -51.73 |
| 2020-05-13 | 64.08 | -14.84 | -48.10 |
| 2020-05-12 | 64.75 | -26.19 | -55.20 |
| 2020-05-11 | 67.11 | -17.68 | -50.74 |
| 2020-05-08 | 64.41 | -13.42 | -47.34 |
| 2020-05-07 | 62.73 | -13.42 | -46.79 |
| 2020-05-06 | 64.08 | -14.84 | -48.10 |
| 2020-05-05 | 61.72 | -6.32 | -42.07 |
| 2020-05-04 | 60.03 | -7.74 | -42.35 |
| 2020-04-29 | 66.77 | -6.32 | -43.83 |
| 2020-04-28 | 66.77 | -7.74 | -44.68 |
| 2020-04-27 | 64.48 | -7.74 | -43.91 |
| 2020-04-24 | 61.46 | -6.32 | -41.98 |
| 2020-04-23 | 62.13 | -12.00 | -45.72 |
| 2020-04-22 | 61.80 | -14.84 | -47.36 |
| 2020-04-21 | 61.12 | -12.00 | -45.38 |
| 2020-04-20 | 65.15 | -12.00 | -46.72 |
| 2020-04-17 | 64.82 | -12.00 | -46.61 |
| 2020-04-16 | 62.80 | -16.26 | -48.56 |
| 2020-04-15 | 63.14 | -9.16 | -44.32 |
| 2020-04-14 | 65.82 | -21.93 | -52.92 |
| 2020-04-09 | 64.48 | -16.26 | -49.09 |
| 2020-04-08 | 62.47 | -16.26 | -48.46 |
| 2020-04-07 | 64.48 | -16.26 | -49.09 |
| 2020-04-06 | 60.79 | -16.26 | -47.92 |
| 2020-04-03 | 57.43 | -16.26 | -46.81 |
| 2020-04-02 | 57.77 | -20.52 | -49.62 |
| 2020-04-01 | 56.42 | -13.42 | -44.65 |
| 2020-03-31 | 60.12 | -12.00 | -45.04 |
| 2020-03-30 | 57.10 | -13.42 | -44.89 |
| 2020-03-27 | 59.45 | -14.84 | -46.59 |
| 2020-03-26 | 58.44 | -14.84 | -46.25 |
| 2020-03-25 | 59.78 | -13.42 | -45.81 |
| 2020-03-24 | 54.75 | -13.42 | -44.05 |
| 2020-03-23 | 47.70 | -12.00 | -40.42 |
| 2020-03-20 | 55.08 | -12.00 | -43.26 |
| 2020-03-19 | 47.70 | -12.00 | -40.42 |
| 2020-03-18 | 52.06 | -12.00 | -42.13 |
| 2020-03-17 | 58.44 | -12.00 | -44.46 |
| 2020-03-16 | 57.77 | -13.42 | -45.12 |
| 2020-03-13 | 63.47 | -14.84 | -47.90 |
| 2020-03-12 | 65.49 | -10.58 | -45.97 |
| 2020-03-11 | 71.87 | -6.32 | -45.49 |
| 2020-03-10 | 72.54 | -9.16 | -47.35 |
| 2020-03-09 | 70.86 | -12.00 | -48.49 |
| 2020-03-06 | 77.91 | -12.00 | -50.54 |
| 2020-03-05 | 81.60 | -14.84 | -53.10 |
| 2020-03-04 | 78.24 | -12.00 | -50.63 |
| 2020-03-03 | 78.58 | -10.58 | -49.93 |
| 2020-03-02 | 78.91 | -16.26 | -53.19 |
| 2020-02-28 | 77.57 | -14.84 | -52.04 |
| 2020-02-27 | 82.27 | -9.16 | -50.16 |
| 2020-02-26 | 80.93 | -0.64 | -45.09 |
| 2020-02-25 | 81.94 | -0.64 | -45.39 |
| 2020-02-24 | 81.60 | -0.64 | -45.29 |
| 2020-02-21 | 84.62 | -0.64 | -46.18 |
| 2020-02-20 | 86.30 | -6.32 | -49.72 |
| 2020-02-19 | 86.97 | -4.90 | -49.14 |
| 2020-02-18 | 85.96 | -4.90 | -48.86 |
| 2020-02-17 | 88.98 | -3.48 | -48.93 |
| 2020-02-14 | 87.98 | -3.48 | -48.66 |
| 2020-02-13 | 87.64 | -3.48 | -48.56 |
| 2020-02-12 | 88.31 | -3.48 | -48.75 |
| 2020-02-11 | 86.30 | -2.06 | -47.43 |
| 2020-02-10 | 83.95 | -0.64 | -45.99 |
| 2020-02-07 | 84.96 | -6.32 | -49.35 |
| 2020-02-06 | 85.96 | -0.64 | -46.57 |
| 2020-02-05 | 80.93 | 0.78 | -44.30 |
| 2020-02-04 | 80.26 | 3.61 | -42.52 |
| 2020-02-03 | 77.91 | 2.19 | -42.56 |
| 2020-01-31 | 77.91 | 3.61 | -41.76 |
| 2020-01-30 | 78.91 | -0.64 | -44.47 |
| 2020-01-29 | 83.28 | 6.45 | -41.92 |
| 2020-01-24 | 88.65 | 7.87 | -42.82 |
| 2020-01-23 | 87.98 | 0.78 | -46.39 |
| 2020-01-22 | 91.67 | -7.74 | -51.87 |
| 2020-01-21 | 88.98 | -2.06 | -48.18 |
| 2020-01-20 | 94.36 | -9.16 | -53.26 |
| 2020-01-17 | 96.03 | -14.84 | -56.56 |
| 2020-01-16 | 94.69 | -26.19 | -62.09 |
| 2020-01-15 | 94.36 | -35.84 | -66.99 |
| 2020-01-14 | 95.03 | -45.78 | -72.20 |
| 2020-01-13 | 95.70 | -46.92 | -72.87 |
| 2020-01-10 | 93.35 | -46.63 | -72.40 |
| 2020-01-09 | 93.35 | -48.62 | -73.43 |
| 2020-01-08 | 89.66 | -47.48 | -72.31 |
| 2020-01-07 | 91.00 | -49.19 | -73.40 |
| 2020-01-06 | 91.00 | -50.04 | -73.84 |
| 2020-01-03 | 92.34 | -53.16 | -75.65 |
| 2020-01-02 | 92.68 | -50.32 | -74.22 |
| 2019-12-31 | 91.00 | -45.50 | -71.46 |
| 2019-12-30 | 91.67 | -63.10 | -80.75 |
| 2019-12-27 | 90.66 | -65.65 | -81.98 |
| 2019-12-24 | 87.98 | -63.10 | -80.37 |
| 2019-12-23 | 88.65 | -60.26 | -78.93 |
| 2019-12-20 | 88.98 | -56.85 | -77.17 |
| 2019-12-19 | 87.98 | -54.86 | -75.99 |
| 2019-12-18 | 88.31 | -56.57 | -76.94 |
| 2019-12-17 | 87.98 | -54.30 | -75.69 |
| 2019-12-16 | 85.96 | -50.89 | -73.59 |
| 2019-12-13 | 86.97 | -50.32 | -73.43 |
| 2019-12-12 | 82.61 | -49.19 | -72.17 |
| 2019-12-11 | 79.92 | -49.19 | -71.76 |
| 2019-12-10 | 78.58 | -46.92 | -70.27 |
| 2019-12-09 | 79.25 | -43.23 | -68.33 |
| 2019-12-06 | 78.91 | -43.51 | -68.43 |
| 2019-12-05 | 77.57 | -38.97 | -65.63 |
| 2019-12-04 | 76.23 | -36.98 | -64.24 |
| 2019-12-03 | 78.24 | -40.39 | -66.55 |
| 2019-12-02 | 78.91 | -37.83 | -65.25 |
| 2019-11-29 | 77.91 | -37.55 | -64.90 |
| 2019-11-28 | 81.60 | -36.41 | -64.98 |
| 2019-11-27 | 82.27 | -35.56 | -64.65 |
| 2019-11-26 | 81.94 | -35.84 | -64.74 |
| 2019-11-25 | 82.27 | -35.56 | -64.65 |
| 2019-11-22 | 79.59 | -34.71 | -63.64 |
| 2019-11-21 | 78.58 | -34.71 | -63.44 |
| 2019-11-20 | 81.60 | -33.86 | -63.58 |
| 2019-11-19 | 82.94 | -29.60 | -61.52 |
| 2019-11-18 | 79.92 | -29.03 | -60.56 |
| 2019-11-15 | 77.91 | -26.19 | -58.51 |
| 2019-11-14 | 78.24 | -31.30 | -61.46 |
| 2019-11-13 | 79.25 | -32.44 | -62.31 |
| 2019-11-12 | 82.61 | -36.13 | -65.02 |
| 2019-11-11 | 81.94 | -36.13 | -64.89 |
| 2019-11-08 | 86.63 | -34.71 | -65.02 |
| 2019-11-07 | 87.98 | -32.44 | -64.06 |
| 2019-11-06 | 86.97 | -36.13 | -65.84 |
| 2019-11-05 | 86.97 | -42.94 | -69.48 |
| 2019-11-04 | 86.30 | -38.68 | -67.09 |
| 2019-11-01 | 83.28 | -33.57 | -63.76 |
| 2019-10-31 | 81.60 | -27.61 | -60.14 |
| 2019-10-30 | 80.06 | -26.19 | -59.01 |
| 2019-10-29 | 81.03 | -26.19 | -59.23 |
| 2019-10-28 | 81.36 | -23.35 | -57.74 |
| 2019-10-25 | 80.38 | -29.03 | -60.66 |
| 2019-10-24 | 80.38 | -26.19 | -59.08 |
| 2019-10-23 | 79.40 | -23.35 | -57.28 |
| 2019-10-22 | 80.71 | -23.35 | -57.59 |
| 2019-10-21 | 80.06 | -21.93 | -56.64 |
| 2019-10-18 | 80.38 | -14.84 | -52.79 |
| 2019-10-17 | 81.36 | -17.68 | -54.61 |
| 2019-10-16 | 79.73 | -20.52 | -55.78 |
| 2019-10-15 | 78.75 | -29.03 | -60.30 |
| 2019-10-14 | 79.08 | -32.15 | -62.11 |
| 2019-10-11 | 78.10 | -31.87 | -61.75 |
| 2019-10-10 | 73.53 | -31.59 | -60.58 |
| 2019-10-09 | 73.53 | -30.73 | -60.09 |
| 2019-10-08 | 74.84 | -29.03 | -59.41 |
| 2019-10-04 | 74.18 | -21.93 | -55.18 |
| 2019-10-03 | 76.14 | -17.68 | -53.26 |
| 2019-10-02 | 75.49 | -17.68 | -53.09 |
| 2019-09-30 | 75.82 | -19.10 | -53.98 |
| 2019-09-27 | 75.16 | -14.84 | -51.38 |
| 2019-09-26 | 75.49 | -16.26 | -52.28 |
| 2019-09-25 | 75.16 | -20.52 | -54.62 |
| 2019-09-24 | 77.45 | -17.68 | -53.61 |
| 2019-09-23 | 76.79 | -16.26 | -52.63 |
| 2019-09-20 | 78.42 | -17.68 | -53.86 |
| 2019-09-19 | 78.42 | -16.26 | -53.07 |
| 2019-09-18 | 80.38 | -16.26 | -53.57 |
| 2019-09-17 | 80.38 | -14.84 | -52.79 |
| 2019-09-16 | 82.34 | -16.26 | -54.07 |
| 2019-09-13 | 83.97 | -16.26 | -54.48 |
| 2019-09-12 | 82.34 | -14.84 | -53.29 |
| 2019-09-11 | 82.34 | -17.68 | -54.85 |
| 2019-09-10 | 79.73 | -14.84 | -52.62 |
| 2019-09-09 | 79.73 | -12.00 | -51.04 |
| 2019-09-06 | 79.08 | -14.84 | -52.44 |
| 2019-09-05 | 78.75 | -14.84 | -52.36 |
| 2019-09-04 | 78.10 | -14.84 | -52.18 |
| 2019-09-03 | 71.57 | -14.84 | -50.36 |
| 2019-09-02 | 72.23 | -14.84 | -50.55 |
| 2019-08-30 | 72.88 | -13.42 | -49.92 |
| 2019-08-29 | 72.55 | -13.42 | -49.82 |
| 2019-08-28 | 71.90 | -13.42 | -49.63 |
| 2019-08-27 | 72.23 | -14.84 | -50.55 |
| 2019-08-26 | 72.55 | -12.00 | -49.00 |
| 2019-08-23 | 75.49 | -10.58 | -49.05 |
| 2019-08-22 | 74.84 | -10.58 | -48.85 |
| 2019-08-21 | 76.14 | -12.00 | -50.04 |
| 2019-08-20 | 76.14 | -12.00 | -50.04 |
| 2019-08-19 | 75.82 | -14.84 | -51.56 |
| 2019-08-16 | 72.88 | -13.42 | -49.92 |
| 2019-08-15 | 70.92 | -10.58 | -47.68 |
| 2019-08-14 | 69.29 | -12.00 | -48.02 |
| 2019-08-13 | 69.62 | -10.58 | -47.28 |
| 2019-08-12 | 72.88 | -9.16 | -47.45 |
| 2019-08-09 | 73.86 | -10.58 | -48.57 |
| 2019-08-08 | 75.16 | -10.58 | -48.95 |
| 2019-08-07 | 74.51 | -10.58 | -48.76 |
| 2019-08-06 | 74.51 | -14.84 | -51.20 |
| 2019-08-05 | 75.16 | -14.84 | -51.38 |
| 2019-08-02 | 80.06 | -12.00 | -51.13 |
| 2019-08-01 | 84.62 | -13.42 | -53.10 |
| 2019-07-31 | 85.93 | -10.58 | -51.91 |
| 2019-07-30 | 88.21 | -16.26 | -55.51 |
| 2019-07-29 | 87.88 | -14.84 | -54.67 |
| 2019-07-26 | 89.52 | -12.00 | -53.57 |
| 2019-07-25 | 91.15 | -9.16 | -52.48 |
| 2019-07-24 | 90.49 | -12.00 | -53.80 |
| 2019-07-23 | 90.17 | -12.00 | -53.72 |
| 2019-07-22 | 89.19 | -7.74 | -51.23 |
| 2019-07-19 | 92.12 | -6.32 | -51.24 |
| 2019-07-18 | 90.17 | 5.03 | -44.77 |
| 2019-07-17 | 91.15 | -3.48 | -49.51 |
| 2019-07-16 | 91.15 | 2.19 | -46.54 |
| 2019-07-15 | 90.82 | 47.61 | -22.64 |
| 2019-07-12 | 90.49 | 73.16 | -9.10 |
| 2019-07-11 | 89.84 | 81.68 | -4.30 |
| 2019-07-10 | 88.54 | 84.52 | -2.13 |
| 2019-07-09 | 87.88 | 87.36 | -0.28 |
| 2019-07-08 | 89.19 | 87.36 | -0.97 |
| 2019-07-05 | 92.45 | 93.03 | 0.30 |
| 2019-07-04 | 92.78 | 93.03 | 0.13 |
| 2019-07-03 | 92.78 | 95.87 | 1.61 |
| 2019-07-02 | 93.10 | 95.87 | 1.43 |
| 2019-06-28 | 89.84 | 98.71 | 4.67 |
| 2019-06-27 | 90.49 | 101.55 | 5.80 |
| 2019-06-26 | 87.56 | 107.23 | 10.49 |
| 2019-06-25 | 87.23 | 95.87 | 4.62 |
| 2019-06-24 | 89.19 | 98.71 | 5.03 |
| 2019-06-21 | 89.19 | 107.23 | 9.53 |
| 2019-06-20 | 89.84 | 101.55 | 6.17 |
| 2019-06-19 | 86.91 | 101.55 | 7.84 |
| 2019-06-18 | 82.34 | 107.23 | 13.65 |
| 2019-06-17 | 81.03 | 107.23 | 14.47 |
| 2019-06-14 | 80.06 | 107.23 | 15.09 |
| 2019-06-13 | 81.36 | 115.74 | 18.96 |
| 2019-06-12 | 81.36 | 121.42 | 22.09 |
| 2019-06-11 | 84.30 | 110.07 | 13.98 |
| 2019-06-10 | 82.99 | 110.07 | 14.80 |
| 2019-06-06 | 78.75 | 112.91 | 19.11 |
| 2019-06-05 | 78.75 | 115.74 | 20.70 |
| 2019-06-04 | 77.45 | 115.74 | 21.58 |
| 2019-06-03 | 78.10 | 115.74 | 21.14 |
| 2019-05-31 | 78.42 | 115.74 | 20.92 |
| 2019-05-30 | 79.73 | 115.74 | 20.04 |
| 2019-05-29 | 80.38 | 118.58 | 21.18 |
| 2019-05-28 | 81.03 | 121.42 | 22.31 |
| 2019-05-27 | 80.38 | 121.42 | 22.75 |
| 2019-05-24 | 81.03 | 115.74 | 19.17 |
| 2019-05-23 | 80.38 | 110.07 | 16.46 |
| 2019-05-22 | 82.34 | 90.20 | 4.31 |
| 2019-05-21 | 82.67 | 90.20 | 4.12 |
| 2019-05-20 | 82.99 | 104.39 | 11.69 |
| 2019-05-17 | 83.97 | 101.55 | 9.56 |
| 2019-05-16 | 85.60 | 107.23 | 11.65 |
| 2019-05-15 | 85.27 | 101.55 | 8.78 |
| 2019-05-14 | 84.62 | 110.07 | 13.78 |
| 2019-05-10 | 87.23 | 110.07 | 12.20 |
| 2019-05-09 | 85.93 | 98.71 | 6.88 |
| 2019-05-08 | 90.17 | 104.39 | 7.48 |
| 2019-05-07 | 92.45 | 104.39 | 6.20 |
| 2019-05-06 | 91.80 | 107.23 | 8.04 |
| 2019-05-03 | 97.34 | 112.91 | 7.89 |
| 2019-05-02 | 96.37 | 110.07 | 6.98 |
| 2019-04-30 | 94.73 | 110.07 | 7.87 |
| 2019-04-29 | 96.37 | 110.07 | 6.98 |
| 2019-04-26 | 94.08 | 107.23 | 6.77 |
| 2019-04-25 | 94.08 | 107.23 | 6.77 |
| 2019-04-24 | 95.38 | 110.07 | 7.52 |
| 2019-04-23 | 96.35 | 110.07 | 6.98 |
| 2019-04-18 | 96.35 | 104.39 | 4.09 |
| 2019-04-17 | 97.65 | 104.39 | 3.41 |
| 2019-04-16 | 97.65 | 104.39 | 3.41 |
| 2019-04-15 | 95.38 | 104.39 | 4.61 |
| 2019-04-12 | 96.03 | 104.39 | 4.26 |
| 2019-04-11 | 95.70 | 104.39 | 4.44 |
| 2019-04-10 | 97.65 | 107.23 | 4.84 |
| 2019-04-09 | 97.98 | 118.58 | 10.41 |
| 2019-04-08 | 97.33 | 124.26 | 13.65 |
| 2019-04-04 | 96.68 | 124.26 | 14.02 |
| 2019-04-03 | 96.35 | 124.26 | 14.21 |
| 2019-04-02 | 94.41 | 124.26 | 15.36 |
| 2019-04-01 | 94.08 | 127.10 | 17.01 |
| 2019-03-29 | 90.84 | 129.94 | 20.49 |
| 2019-03-28 | 88.56 | 132.78 | 23.45 |
| 2019-03-27 | 88.89 | 132.78 | 23.23 |
| 2019-03-26 | 87.27 | 132.78 | 24.30 |
| 2019-03-25 | 87.27 | 135.62 | 25.82 |
| 2019-03-22 | 90.84 | 135.62 | 23.46 |
| 2019-03-21 | 90.84 | 135.62 | 23.46 |
| 2019-03-20 | 92.46 | 135.62 | 22.42 |
| 2019-03-19 | 93.43 | 138.45 | 23.27 |
| 2019-03-18 | 92.78 | 138.45 | 23.69 |
| 2019-03-15 | 90.84 | 144.13 | 27.93 |
| 2019-03-14 | 89.54 | 146.97 | 30.30 |
| 2019-03-13 | 88.89 | 144.13 | 29.25 |
| 2019-03-12 | 90.19 | 146.97 | 29.86 |
| 2019-03-11 | 86.94 | 146.97 | 32.11 |
| 2019-03-08 | 84.99 | 146.97 | 33.50 |
| 2019-03-07 | 88.24 | 146.97 | 31.20 |
| 2019-03-06 | 90.19 | 144.13 | 28.36 |
| 2019-03-05 | 89.86 | 144.13 | 28.58 |
| 2019-03-04 | 89.54 | 146.97 | 30.30 |
| 2019-03-01 | 88.89 | 149.81 | 32.25 |
| 2019-02-28 | 87.59 | 152.65 | 34.68 |
| 2019-02-27 | 88.56 | 149.81 | 32.48 |
| 2019-02-26 | 88.56 | 149.81 | 32.48 |
| 2019-02-25 | 89.86 | 149.81 | 31.57 |
| 2019-02-22 | 88.89 | 149.81 | 32.25 |
| 2019-02-21 | 87.59 | 149.81 | 33.17 |
| 2019-02-20 | 86.62 | 149.81 | 33.86 |
| 2019-02-19 | 84.99 | 152.65 | 36.57 |
| 2019-02-18 | 85.64 | 152.65 | 36.09 |
| 2019-02-15 | 82.40 | 155.49 | 40.07 |
| 2019-02-14 | 85.97 | 161.16 | 40.43 |
| 2019-02-13 | 86.29 | 166.84 | 43.24 |
| 2019-02-12 | 84.35 | 161.16 | 41.67 |
| 2019-02-11 | 84.02 | 158.33 | 40.38 |
| 2019-02-08 | 82.72 | 169.68 | 47.59 |
| 2019-02-04 | 82.72 | 149.81 | 36.71 |
| 2019-02-01 | 82.40 | 155.49 | 40.07 |
| 2019-01-31 | 82.72 | 169.68 | 47.59 |
| 2019-01-30 | 80.45 | 149.81 | 38.44 |
| 2019-01-29 | 79.80 | 146.97 | 37.36 |
| 2019-01-28 | 80.13 | 146.97 | 37.11 |
| 2019-01-25 | 80.45 | 146.97 | 36.86 |
| 2019-01-24 | 77.21 | 146.97 | 39.37 |
| 2019-01-23 | 76.56 | 146.97 | 39.88 |
| 2019-01-22 | 76.23 | 144.13 | 38.53 |
| 2019-01-21 | 77.53 | 141.29 | 35.92 |
| 2019-01-18 | 76.88 | 144.13 | 38.02 |
| 2019-01-17 | 75.26 | 141.29 | 37.68 |
| 2019-01-16 | 75.91 | 141.29 | 37.17 |
| 2019-01-15 | 75.26 | 144.13 | 39.30 |
| 2019-01-14 | 71.69 | 144.13 | 42.20 |
| 2019-01-11 | 73.96 | 144.13 | 40.34 |
| 2019-01-10 | 73.64 | 141.29 | 38.97 |
| 2019-01-09 | 72.99 | 141.29 | 39.49 |
| 2019-01-08 | 68.77 | 144.13 | 44.66 |
| 2019-01-07 | 69.09 | 144.13 | 44.38 |
| 2019-01-04 | 67.47 | 144.13 | 45.78 |
| 2019-01-03 | 63.90 | 144.13 | 48.95 |
| 2019-01-02 | 63.90 | 141.29 | 47.22 |
| 2018-12-31 | 69.09 | 155.49 | 51.09 |
| 2018-12-28 | 66.49 | 138.45 | 43.22 |
| 2018-12-27 | 66.17 | 138.45 | 43.50 |
| 2018-12-24 | 67.79 | 141.29 | 43.80 |
| 2018-12-21 | 68.44 | 141.29 | 43.25 |
| 2018-12-20 | 67.79 | 144.13 | 45.50 |
| 2018-12-19 | 69.09 | 144.13 | 44.38 |
| 2018-12-18 | 68.77 | 144.13 | 44.66 |
| 2018-12-17 | 71.04 | 141.29 | 41.07 |
| 2018-12-14 | 70.71 | 141.29 | 41.34 |
| 2018-12-13 | 73.96 | 138.45 | 37.07 |
| 2018-12-12 | 72.01 | 138.45 | 38.63 |
| 2018-12-11 | 68.44 | 138.45 | 41.56 |
| 2018-12-10 | 68.77 | 138.45 | 41.29 |
| 2018-12-07 | 70.06 | 138.45 | 40.21 |
| 2018-12-06 | 71.04 | 138.45 | 39.42 |
| 2018-12-05 | 75.26 | 144.13 | 39.30 |
| 2018-12-04 | 78.18 | 144.13 | 37.01 |
| 2018-12-03 | 77.85 | 138.45 | 34.07 |
| 2018-11-30 | 73.31 | 141.29 | 39.23 |
| 2018-11-29 | 72.99 | 146.97 | 42.77 |
| 2018-11-28 | 73.96 | 146.97 | 41.97 |
| 2018-11-27 | 71.69 | 146.97 | 43.85 |
| 2018-11-26 | 72.34 | 141.29 | 40.01 |
| 2018-11-23 | 69.74 | 135.62 | 38.81 |
| 2018-11-22 | 70.06 | 129.94 | 35.21 |
| 2018-11-21 | 69.74 | 144.13 | 43.83 |
| 2018-11-20 | 69.09 | 144.13 | 44.38 |
| 2018-11-19 | 71.69 | 149.81 | 45.50 |
| 2018-11-16 | 70.71 | 141.29 | 41.34 |
| 2018-11-15 | 70.71 | 138.45 | 39.68 |
| 2018-11-14 | 67.79 | 138.45 | 42.11 |
| 2018-11-13 | 68.77 | 155.49 | 51.38 |
| 2018-11-12 | 67.47 | 152.65 | 50.86 |
| 2018-11-09 | 67.14 | 144.13 | 46.06 |
| 2018-11-08 | 71.36 | 124.26 | 30.87 |
| 2018-11-07 | 70.71 | 155.49 | 49.66 |
| 2018-11-06 | 70.39 | 152.65 | 48.28 |
| 2018-11-05 | 69.09 | 155.49 | 51.09 |
| 2018-11-02 | 72.66 | 149.81 | 44.68 |
| 2018-11-01 | 65.52 | 146.97 | 49.21 |
| 2018-10-31 | 62.60 | 152.65 | 55.38 |
| 2018-10-30 | 61.04 | 155.49 | 58.65 |
| 2018-10-29 | 62.30 | 166.84 | 64.41 |
| 2018-10-26 | 61.36 | 166.84 | 65.37 |
| 2018-10-25 | 63.56 | 169.68 | 64.88 |
| 2018-10-24 | 65.13 | 178.20 | 68.47 |
| 2018-10-23 | 65.45 | 152.65 | 52.71 |
| 2018-10-22 | 70.48 | 183.87 | 66.52 |
| 2018-10-19 | 66.70 | 172.52 | 63.47 |
| 2018-10-18 | 65.76 | 164.00 | 59.27 |
| 2018-10-16 | 66.08 | 175.36 | 65.80 |
| 2018-10-15 | 65.76 | 181.04 | 69.54 |
| 2018-10-12 | 67.96 | 183.87 | 69.01 |
| 2018-10-11 | 64.50 | 181.04 | 70.84 |
| 2018-10-10 | 70.79 | 195.23 | 72.86 |
| 2018-10-09 | 70.48 | 183.87 | 66.52 |
| 2018-10-08 | 70.79 | 189.55 | 69.53 |
| 2018-10-05 | 72.99 | 206.58 | 77.22 |
| 2018-10-04 | 73.31 | 209.42 | 78.54 |
| 2018-10-03 | 75.83 | 220.78 | 82.44 |
| 2018-10-02 | 76.14 | 212.26 | 77.28 |
| 2018-09-28 | 80.23 | 209.42 | 71.68 |
| 2018-09-27 | 79.91 | 234.97 | 86.18 |
| 2018-09-26 | 80.54 | 232.13 | 83.96 |
| 2018-09-24 | 78.34 | 232.13 | 86.23 |
| 2018-09-21 | 81.49 | 234.97 | 84.57 |
| 2018-09-20 | 78.34 | 240.65 | 91.01 |
| 2018-09-19 | 77.71 | 237.81 | 90.09 |
| 2018-09-18 | 75.83 | 237.81 | 92.13 |
| 2018-09-17 | 74.88 | 246.33 | 98.03 |
| 2018-09-14 | 77.08 | 249.16 | 97.17 |
| 2018-09-13 | 75.51 | 249.16 | 98.94 |
| 2018-09-12 | 71.74 | 257.68 | 108.27 |
| 2018-09-11 | 71.74 | 260.52 | 109.93 |
| 2018-09-10 | 73.31 | 263.36 | 109.66 |
| 2018-09-07 | 74.88 | 246.33 | 98.03 |
| 2018-09-06 | 75.51 | 243.49 | 95.71 |
| 2018-09-05 | 76.45 | 243.49 | 94.66 |
| 2018-09-04 | 81.49 | 237.81 | 86.13 |
| 2018-09-03 | 79.60 | 223.62 | 80.19 |
| 2018-08-31 | 80.23 | 232.13 | 84.28 |
| 2018-08-30 | 82.12 | 232.13 | 82.37 |
| 2018-08-29 | 83.69 | 232.13 | 80.81 |
| 2018-08-28 | 83.37 | 229.29 | 79.57 |
| 2018-08-27 | 82.75 | 232.13 | 81.75 |
| 2018-08-24 | 78.66 | 226.45 | 82.73 |
| 2018-08-23 | 78.97 | 223.62 | 80.82 |
| 2018-08-22 | 80.23 | 229.29 | 82.71 |
| 2018-08-21 | 79.29 | 226.45 | 82.09 |
| 2018-08-20 | 78.34 | 226.45 | 83.05 |
| 2018-08-17 | 75.83 | 229.29 | 87.28 |
| 2018-08-16 | 75.51 | 234.97 | 90.85 |
| 2018-08-15 | 76.14 | 232.13 | 88.56 |
| 2018-08-14 | 79.29 | 234.97 | 86.84 |
| 2018-08-13 | 80.23 | 237.81 | 87.43 |
| 2018-08-10 | 82.43 | 234.97 | 83.62 |
| 2018-08-09 | 84.32 | 240.65 | 84.82 |
| 2018-08-08 | 82.75 | 237.81 | 84.85 |
| 2018-08-07 | 82.12 | 237.81 | 85.49 |
| 2018-08-06 | 79.60 | 232.13 | 84.93 |
| 2018-08-03 | 78.34 | 237.81 | 89.42 |
| 2018-08-02 | 78.66 | 237.81 | 89.08 |
| 2018-08-01 | 82.43 | 240.65 | 86.73 |
| 2018-07-31 | 84.32 | 240.65 | 84.82 |
| 2018-07-30 | 84.95 | 237.81 | 82.65 |
| 2018-07-27 | 85.26 | 234.97 | 80.81 |
| 2018-07-26 | 85.26 | 234.97 | 80.81 |
| 2018-07-25 | 86.83 | 237.81 | 80.81 |
| 2018-07-24 | 84.95 | 226.45 | 76.51 |
| 2018-07-23 | 82.43 | 226.45 | 78.95 |
| 2018-07-20 | 82.12 | 226.45 | 79.26 |
| 2018-07-19 | 80.54 | 240.65 | 88.68 |
| 2018-07-18 | 81.17 | 234.97 | 84.89 |
| 2018-07-17 | 82.12 | 234.97 | 83.93 |
| 2018-07-16 | 84.00 | 240.65 | 85.13 |
| 2018-07-13 | 84.00 | 232.13 | 80.50 |
| 2018-07-12 | 83.69 | 237.81 | 83.90 |
| 2018-07-11 | 82.43 | 232.13 | 82.06 |
| 2018-07-10 | 84.95 | 240.65 | 84.19 |
| 2018-07-09 | 85.26 | 237.81 | 82.34 |
| 2018-07-06 | 81.80 | 240.65 | 87.37 |
| 2018-07-05 | 81.17 | 234.97 | 84.89 |
| 2018-07-04 | 80.86 | 232.13 | 83.64 |
| 2018-07-03 | 83.06 | 229.29 | 79.88 |
| 2018-06-29 | 85.26 | 249.16 | 88.47 |
| 2018-06-28 | 82.43 | 223.62 | 77.39 |
| 2018-06-27 | 81.49 | 240.65 | 87.70 |
| 2018-06-26 | 84.95 | 240.65 | 84.19 |
| 2018-06-25 | 85.58 | 249.16 | 88.15 |
| 2018-06-22 | 87.78 | 243.49 | 82.92 |
| 2018-06-21 | 87.15 | 249.16 | 86.57 |
| 2018-06-20 | 90.29 | 252.00 | 84.98 |
| 2018-06-19 | 88.72 | 237.81 | 79.00 |
| 2018-06-15 | 93.44 | 254.84 | 83.44 |
| 2018-06-14 | 94.70 | 252.00 | 80.79 |
| 2018-06-13 | 96.27 | 249.16 | 77.90 |
| 2018-06-12 | 98.79 | 257.68 | 79.93 |
| 2018-06-11 | 98.47 | 266.20 | 84.51 |
| 2018-06-08 | 97.21 | 260.52 | 82.81 |
| 2018-06-07 | 100.99 | 260.52 | 79.37 |
| 2018-06-06 | 99.42 | 266.20 | 83.63 |
| 2018-06-05 | 98.16 | 240.65 | 71.91 |
| 2018-06-04 | 97.53 | 249.16 | 76.77 |
| 2018-06-01 | 94.70 | 249.16 | 79.34 |
| 2018-05-31 | 94.70 | 252.00 | 80.79 |
| 2018-05-30 | 91.24 | 246.33 | 81.10 |
| 2018-05-29 | 94.38 | 246.33 | 78.17 |
| 2018-05-28 | 96.27 | 252.00 | 79.35 |
| 2018-05-25 | 95.33 | 254.84 | 81.67 |
| 2018-05-24 | 95.64 | 240.65 | 74.12 |
| 2018-05-23 | 95.01 | 266.20 | 87.78 |
| 2018-05-21 | 98.79 | 266.20 | 84.22 |
| 2018-05-18 | 97.21 | 269.04 | 87.12 |
| 2018-05-17 | 96.59 | 260.52 | 83.39 |
| 2018-05-16 | 97.21 | 263.36 | 84.25 |
| 2018-05-15 | 97.84 | 257.68 | 80.79 |
| 2018-05-14 | 99.73 | 271.87 | 86.19 |
| 2018-05-11 | 96.90 | 234.97 | 70.12 |
| 2018-05-10 | 95.01 | 229.29 | 68.86 |
| 2018-05-09 | 93.44 | 217.94 | 64.36 |
| 2018-05-08 | 92.81 | 215.10 | 63.42 |
| 2018-05-07 | 89.98 | 223.62 | 70.34 |
| 2018-05-04 | 89.35 | 217.94 | 67.91 |
| 2018-05-03 | 91.55 | 217.94 | 65.98 |
| 2018-05-02 | 94.07 | 215.10 | 62.37 |
| 2018-04-30 | 95.33 | 223.62 | 65.68 |
| 2018-04-27 | 91.24 | 215.10 | 64.77 |
| 2018-04-26 | 89.92 | 217.94 | 67.41 |
| 2018-04-25 | 91.79 | 229.29 | 71.69 |
| 2018-04-24 | 93.67 | 209.42 | 59.77 |
| 2018-04-23 | 91.17 | 195.23 | 54.43 |
| 2018-04-20 | 92.11 | 186.71 | 49.25 |
| 2018-04-19 | 94.61 | 189.55 | 48.79 |
| 2018-04-18 | 91.79 | 183.87 | 48.01 |
| 2018-04-17 | 89.92 | 183.87 | 49.47 |
| 2018-04-16 | 91.48 | 189.55 | 51.22 |
| 2018-04-13 | 94.92 | 183.87 | 45.63 |
| 2018-04-12 | 95.24 | 183.87 | 45.40 |
| 2018-04-11 | 95.55 | 189.55 | 48.07 |
| 2018-04-10 | 94.30 | 183.87 | 46.10 |
| 2018-04-09 | 91.48 | 186.71 | 49.73 |
| 2018-04-06 | 88.35 | 186.71 | 52.22 |
| 2018-04-04 | 86.16 | 183.87 | 52.49 |
| 2018-04-03 | 91.17 | 192.39 | 52.95 |
| 2018-03-29 | 90.23 | 195.23 | 55.20 |
| 2018-03-28 | 89.92 | 186.71 | 50.97 |
| 2018-03-27 | 94.61 | 178.20 | 42.95 |
| 2018-03-26 | 93.36 | 175.36 | 42.41 |
| 2018-03-23 | 91.17 | 175.36 | 44.04 |
| 2018-03-22 | 96.49 | 175.36 | 40.14 |
| 2018-03-21 | 98.36 | 178.20 | 40.24 |
| 2018-03-20 | 99.62 | 178.20 | 39.37 |
| 2018-03-19 | 99.30 | 175.36 | 38.16 |
| 2018-03-16 | 98.99 | 175.36 | 38.38 |
| 2018-03-15 | 99.30 | 178.20 | 39.58 |
| 2018-03-14 | 98.99 | 181.04 | 41.23 |
| 2018-03-13 | 99.62 | 178.20 | 39.37 |
| 2018-03-12 | 99.30 | 178.20 | 39.58 |
| 2018-03-09 | 95.86 | 175.36 | 40.59 |
| 2018-03-08 | 93.98 | 181.04 | 44.88 |
| 2018-03-07 | 90.86 | 178.20 | 45.76 |
| 2018-03-06 | 92.73 | 181.04 | 45.82 |
| 2018-03-05 | 88.98 | 183.87 | 50.22 |
| 2018-03-02 | 93.36 | 178.20 | 43.88 |
| 2018-03-01 | 95.86 | 178.20 | 42.04 |
| 2018-02-28 | 94.61 | 186.71 | 47.33 |
| 2018-02-27 | 97.43 | 175.36 | 39.47 |
| 2018-02-26 | 98.99 | 169.68 | 35.52 |
| 2018-02-23 | 97.11 | 164.00 | 33.93 |
| 2018-02-22 | 95.24 | 164.00 | 35.22 |
| 2018-02-21 | 98.05 | 164.00 | 33.30 |
| 2018-02-20 | 94.30 | 169.68 | 38.80 |
| 2018-02-15 | 95.55 | 183.87 | 45.17 |
| 2018-02-14 | 92.11 | 169.68 | 40.38 |
| 2018-02-13 | 88.35 | 155.49 | 35.64 |
| 2018-02-12 | 85.54 | 155.49 | 37.70 |
| 2018-02-09 | 85.54 | 158.33 | 39.23 |
| 2018-02-08 | 91.48 | 166.84 | 39.36 |
| 2018-02-07 | 90.54 | 166.84 | 40.04 |
| 2018-02-06 | 93.05 | 158.33 | 33.82 |
| 2018-02-05 | 102.74 | 166.84 | 31.61 |
| 2018-02-02 | 105.25 | 172.52 | 32.78 |
| 2018-02-01 | 105.56 | 169.68 | 31.19 |
| 2018-01-31 | 107.13 | 172.52 | 31.57 |
| 2018-01-30 | 105.56 | 169.68 | 31.19 |
| 2018-01-29 | 107.44 | 175.36 | 32.74 |
| 2018-01-26 | 108.69 | 175.36 | 31.95 |
| 2018-01-25 | 105.87 | 178.20 | 35.13 |
| 2018-01-24 | 107.44 | 172.52 | 31.37 |
| 2018-01-23 | 107.13 | 172.52 | 31.57 |
| 2018-01-22 | 103.37 | 181.04 | 38.19 |
| 2018-01-19 | 102.74 | 175.36 | 35.81 |
| 2018-01-18 | 102.12 | 175.36 | 36.24 |
| 2018-01-17 | 100.87 | 175.36 | 37.08 |
| 2018-01-16 | 100.55 | 178.20 | 38.71 |
| 2018-01-15 | 97.43 | 175.36 | 39.47 |
| 2018-01-12 | 97.11 | 181.04 | 42.58 |
| 2018-01-11 | 95.55 | 175.36 | 40.81 |
| 2018-01-10 | 95.55 | 175.36 | 40.81 |
| 2018-01-09 | 95.24 | 178.20 | 42.49 |
| 2018-01-08 | 94.30 | 178.20 | 43.18 |
| 2018-01-05 | 93.67 | 181.04 | 45.11 |
| 2018-01-04 | 93.36 | 183.87 | 46.81 |
| 2018-01-03 | 92.11 | 183.87 | 47.77 |
| 2018-01-02 | 91.79 | 183.87 | 48.01 |
| 2017-12-29 | 88.04 | 203.74 | 61.53 |
| 2017-12-28 | 88.04 | 169.68 | 43.42 |
| 2017-12-27 | 86.48 | 172.52 | 46.14 |
| 2017-12-22 | 85.85 | 178.20 | 49.69 |
| 2017-12-21 | 84.91 | 172.52 | 47.38 |
| 2017-12-20 | 84.29 | 172.52 | 47.88 |
| 2017-12-19 | 83.97 | 175.36 | 49.67 |
| 2017-12-18 | 83.03 | 172.52 | 48.89 |
| 2017-12-15 | 81.78 | 183.87 | 56.16 |
| 2017-12-14 | 83.35 | 172.52 | 48.64 |
| 2017-12-13 | 84.29 | 175.36 | 49.42 |
| 2017-12-12 | 81.47 | 175.36 | 51.74 |
| 2017-12-11 | 82.41 | 181.04 | 54.07 |
| 2017-12-08 | 80.53 | 181.04 | 55.67 |
| 2017-12-07 | 78.34 | 175.36 | 54.40 |
| 2017-12-06 | 77.71 | 175.36 | 54.94 |
| 2017-12-05 | 81.78 | 175.36 | 51.48 |
| 2017-12-04 | 83.66 | 178.20 | 51.47 |
| 2017-12-01 | 83.35 | 186.71 | 56.38 |
| 2017-11-30 | 84.29 | 200.91 | 63.28 |
| 2017-11-29 | 86.79 | 189.55 | 55.02 |
| 2017-11-28 | 86.79 | 169.68 | 44.38 |
| 2017-11-27 | 87.10 | 169.68 | 44.14 |
| 2017-11-24 | 88.04 | 169.68 | 43.42 |
| 2017-11-23 | 87.10 | 169.68 | 44.14 |
| 2017-11-22 | 89.29 | 172.52 | 43.97 |
| 2017-11-21 | 87.41 | 169.68 | 43.90 |
| 2017-11-20 | 83.66 | 169.68 | 46.84 |
| 2017-11-17 | 83.66 | 183.87 | 54.57 |
| 2017-11-16 | 82.72 | 169.68 | 47.59 |
| 2017-11-15 | 82.09 | 172.52 | 49.66 |
| 2017-11-14 | 83.97 | 172.52 | 48.13 |
| 2017-11-13 | 83.97 | 175.36 | 49.67 |
| 2017-11-10 | 83.66 | 183.87 | 54.57 |
| 2017-11-09 | 83.35 | 172.52 | 48.64 |
| 2017-11-08 | 82.41 | 161.16 | 43.18 |
| 2017-11-07 | 82.72 | 161.16 | 42.93 |
| 2017-11-06 | 80.22 | 164.00 | 46.49 |
| 2017-11-03 | 80.22 | 166.84 | 48.07 |
| 2017-11-02 | 79.28 | 172.52 | 52.01 |
| 2017-11-01 | 79.90 | 172.52 | 51.48 |
| 2017-10-31 | 78.03 | 172.52 | 53.08 |
| 2017-10-30 | 78.47 | 172.52 | 52.70 |
| 2017-10-27 | 78.77 | 175.36 | 54.03 |
| 2017-10-26 | 77.55 | 169.68 | 51.89 |
| 2017-10-25 | 78.16 | 181.04 | 57.74 |
| 2017-10-24 | 77.55 | 169.68 | 51.89 |
| 2017-10-23 | 78.16 | 178.20 | 56.15 |
| 2017-10-20 | 79.38 | 169.68 | 50.34 |
| 2017-10-19 | 77.55 | 169.68 | 51.89 |
| 2017-10-18 | 80.60 | 183.87 | 57.19 |
| 2017-10-17 | 80.60 | 172.52 | 50.90 |
| 2017-10-16 | 80.29 | 172.52 | 51.15 |
| 2017-10-13 | 79.07 | 178.20 | 55.35 |
| 2017-10-12 | 79.07 | 178.20 | 55.35 |
| 2017-10-11 | 78.16 | 172.52 | 52.96 |
| 2017-10-10 | 79.07 | 186.71 | 60.11 |
| 2017-10-09 | 78.16 | 186.71 | 60.93 |
| 2017-10-06 | 78.77 | 178.20 | 55.62 |
| 2017-10-04 | 78.16 | 181.04 | 57.74 |
| 2017-10-03 | 76.94 | 172.52 | 54.02 |
| 2017-09-29 | 72.98 | 178.20 | 60.82 |
| 2017-09-28 | 72.37 | 169.68 | 56.45 |
| 2017-09-27 | 74.20 | 169.68 | 54.81 |
| 2017-09-26 | 73.59 | 158.33 | 48.81 |
| 2017-09-25 | 73.29 | 155.49 | 47.43 |
| 2017-09-22 | 75.12 | 155.49 | 45.90 |
| 2017-09-21 | 76.64 | 152.65 | 43.03 |
| 2017-09-20 | 76.64 | 155.49 | 44.64 |
| 2017-09-19 | 76.33 | 155.49 | 44.89 |
| 2017-09-18 | 76.64 | 155.49 | 44.64 |
| 2017-09-15 | 74.81 | 152.65 | 44.53 |
| 2017-09-14 | 74.81 | 146.97 | 41.28 |
| 2017-09-13 | 75.12 | 144.13 | 39.41 |
| 2017-09-12 | 75.72 | 149.81 | 42.16 |
| 2017-09-11 | 75.72 | 155.49 | 45.39 |
| 2017-09-08 | 73.90 | 152.65 | 45.29 |
| 2017-09-07 | 72.98 | 149.81 | 44.41 |
| 2017-09-06 | 73.29 | 152.65 | 45.80 |
| 2017-09-05 | 74.20 | 146.97 | 41.77 |
| 2017-09-04 | 74.20 | 158.33 | 48.29 |
| 2017-09-01 | 75.12 | 144.13 | 39.41 |
| 2017-08-31 | 75.12 | 146.97 | 41.03 |
| 2017-08-30 | 75.72 | 149.81 | 42.16 |
| 2017-08-29 | 73.59 | 149.81 | 43.91 |
| 2017-08-28 | 74.51 | 152.65 | 44.78 |
| 2017-08-25 | 73.90 | 149.81 | 43.65 |
| 2017-08-24 | 71.77 | 152.65 | 47.09 |
| 2017-08-22 | 71.46 | 158.33 | 50.66 |
| 2017-08-21 | 69.94 | 158.33 | 52.01 |
| 2017-08-18 | 69.02 | 158.33 | 52.83 |
| 2017-08-17 | 70.85 | 164.00 | 54.52 |
| 2017-08-16 | 71.16 | 169.68 | 57.56 |
| 2017-08-15 | 69.63 | 169.68 | 58.98 |
| 2017-08-14 | 69.94 | 166.84 | 57.02 |
| 2017-08-11 | 68.42 | 166.84 | 58.44 |
| 2017-08-10 | 71.46 | 172.52 | 58.94 |
| 2017-08-09 | 73.29 | 172.52 | 57.26 |
| 2017-08-08 | 73.90 | 178.20 | 59.98 |
| 2017-08-07 | 72.68 | 178.20 | 61.11 |
| 2017-08-04 | 72.07 | 181.04 | 63.33 |
| 2017-08-03 | 72.07 | 183.87 | 64.98 |
| 2017-08-02 | 72.07 | 192.39 | 69.93 |
| 2017-08-01 | 71.77 | 200.91 | 75.18 |
| 2017-07-31 | 69.94 | 200.91 | 77.07 |
| 2017-07-28 | 68.42 | 178.20 | 65.18 |
| 2017-07-27 | 69.33 | 169.68 | 59.26 |
| 2017-07-26 | 68.11 | 166.84 | 58.73 |
| 2017-07-25 | 67.50 | 158.33 | 54.22 |
| 2017-07-24 | 67.81 | 158.33 | 53.94 |
| 2017-07-21 | 66.89 | 161.16 | 56.49 |
| 2017-07-20 | 66.59 | 164.00 | 58.48 |
| 2017-07-19 | 66.28 | 161.16 | 57.06 |
| 2017-07-18 | 65.37 | 161.16 | 57.93 |
| 2017-07-17 | 65.37 | 161.16 | 57.93 |
| 2017-07-14 | 64.76 | 158.33 | 56.79 |
| 2017-07-13 | 64.46 | 158.33 | 57.08 |
| 2017-07-12 | 62.63 | 161.16 | 60.59 |
| 2017-07-11 | 61.72 | 152.65 | 56.23 |
| 2017-07-10 | 59.28 | 155.49 | 60.40 |
| 2017-07-07 | 58.37 | 155.49 | 61.33 |
| 2017-07-06 | 59.28 | 149.81 | 56.84 |
| 2017-07-05 | 58.97 | 149.81 | 57.14 |
| 2017-07-04 | 58.37 | 152.65 | 59.53 |
| 2017-07-03 | 59.89 | 149.81 | 56.24 |
| 2017-06-30 | 59.89 | 155.49 | 59.79 |
| 2017-06-29 | 60.50 | 158.33 | 60.95 |
| 2017-06-28 | 59.58 | 155.49 | 60.10 |
| 2017-06-27 | 59.89 | 149.81 | 56.24 |
| 2017-06-26 | 60.19 | 152.65 | 57.71 |
| 2017-06-23 | 59.58 | 161.16 | 63.65 |
| 2017-06-22 | 59.28 | 146.97 | 55.06 |
| 2017-06-21 | 58.67 | 149.81 | 57.44 |
| 2017-06-20 | 59.58 | 149.81 | 56.54 |
| 2017-06-19 | 60.19 | 152.65 | 57.71 |
| 2017-06-16 | 58.37 | 146.97 | 55.95 |
| 2017-06-15 | 58.06 | 149.81 | 58.05 |
| 2017-06-14 | 59.89 | 149.81 | 56.24 |
| 2017-06-13 | 59.89 | 149.81 | 56.24 |
| 2017-06-12 | 59.28 | 146.97 | 55.06 |
| 2017-06-09 | 60.80 | 152.65 | 57.12 |
| 2017-06-08 | 60.80 | 146.97 | 53.59 |
| 2017-06-07 | 60.19 | 146.97 | 54.17 |
| 2017-06-06 | 60.19 | 152.65 | 57.71 |
| 2017-06-05 | 59.58 | 158.33 | 61.87 |
| 2017-06-02 | 59.89 | 158.33 | 61.57 |
| 2017-06-01 | 58.37 | 161.16 | 64.91 |
| 2017-05-31 | 58.37 | 161.16 | 64.91 |
| 2017-05-29 | 58.37 | 161.16 | 64.91 |
| 2017-05-26 | 57.76 | 169.68 | 70.95 |
| 2017-05-25 | 57.45 | 172.52 | 73.08 |
| 2017-05-24 | 56.23 | 169.68 | 72.61 |
| 2017-05-23 | 56.54 | 175.36 | 75.90 |
| 2017-05-22 | 56.23 | 172.52 | 74.43 |
| 2017-05-19 | 55.02 | 166.84 | 72.14 |
| 2017-05-18 | 54.71 | 166.84 | 72.48 |
| 2017-05-17 | 55.93 | 166.84 | 71.13 |
| 2017-05-16 | 55.93 | 172.52 | 74.77 |
| 2017-05-15 | 55.93 | 175.36 | 76.59 |
| 2017-05-12 | 54.41 | 175.36 | 78.33 |
| 2017-05-11 | 54.10 | 175.36 | 78.69 |
| 2017-05-10 | 53.19 | 172.52 | 77.90 |
| 2017-05-09 | 52.58 | 175.36 | 80.47 |
| 2017-05-08 | 50.75 | 175.36 | 82.66 |
| 2017-05-05 | 50.14 | 175.36 | 83.40 |
| 2017-05-04 | 51.67 | 175.36 | 81.56 |
| 2017-05-02 | 51.06 | 169.68 | 78.53 |
| 2017-04-28 | 51.06 | 169.68 | 78.53 |
| 2017-04-27 | 51.36 | 172.52 | 80.05 |
| 2017-04-26 | 50.45 | 175.36 | 83.03 |
| 2017-04-25 | 49.84 | 178.20 | 85.66 |
| 2017-04-24 | 48.03 | 181.04 | 89.86 |
| 2017-04-21 | 47.12 | 183.87 | 92.96 |
| 2017-04-20 | 47.42 | 183.87 | 92.56 |
| 2017-04-19 | 46.21 | 172.52 | 86.39 |
| 2017-04-18 | 46.21 | 172.52 | 86.39 |
| 2017-04-13 | 48.63 | 164.00 | 77.62 |
| 2017-04-12 | 48.93 | 161.16 | 75.36 |
| 2017-04-11 | 47.72 | 164.00 | 78.72 |
| 2017-04-10 | 48.63 | 164.00 | 77.62 |
| 2017-04-07 | 48.63 | 161.16 | 75.71 |
| 2017-04-06 | 48.63 | 161.16 | 75.71 |
| 2017-04-05 | 49.24 | 161.16 | 75.00 |
| 2017-04-03 | 48.33 | 161.16 | 76.07 |
| 2017-03-31 | 48.03 | 161.16 | 76.43 |
| 2017-03-30 | 48.93 | 161.16 | 75.36 |
| 2017-03-29 | 49.24 | 169.68 | 80.71 |
| 2017-03-28 | 49.24 | 172.52 | 82.61 |
| 2017-03-27 | 48.33 | 183.87 | 91.38 |
| 2017-03-24 | 49.54 | 186.71 | 91.73 |
| 2017-03-23 | 48.93 | 183.87 | 90.60 |
| 2017-03-22 | 48.93 | 186.71 | 92.51 |
| 2017-03-21 | 50.45 | 178.20 | 84.91 |
| 2017-03-20 | 49.84 | 175.36 | 83.77 |
| 2017-03-17 | 48.93 | 164.00 | 77.26 |
| 2017-03-16 | 48.63 | 158.33 | 73.80 |
| 2017-03-15 | 45.91 | 155.49 | 75.10 |
| 2017-03-14 | 45.91 | 161.16 | 78.99 |
| 2017-03-13 | 45.91 | 149.81 | 71.21 |
| 2017-03-10 | 44.39 | 149.81 | 73.01 |
| 2017-03-09 | 44.09 | 158.33 | 79.28 |
| 2017-03-08 | 45.30 | 149.81 | 71.93 |
| 2017-03-07 | 45.00 | 155.49 | 76.20 |
| 2017-03-06 | 44.39 | 152.65 | 74.97 |
| 2017-03-03 | 44.39 | 144.13 | 69.07 |
| 2017-03-02 | 45.00 | 146.97 | 70.33 |
| 2017-03-01 | 45.60 | 152.65 | 73.52 |
| 2017-02-28 | 45.60 | 152.65 | 73.52 |
| 2017-02-27 | 46.81 | 152.65 | 72.09 |
| 2017-02-24 | 47.12 | 158.33 | 75.59 |
| 2017-02-23 | 47.42 | 164.00 | 79.08 |
| 2017-02-22 | 47.42 | 166.84 | 81.01 |
| 2017-02-21 | 46.51 | 161.16 | 78.25 |
| 2017-02-20 | 47.42 | 166.84 | 81.01 |
| 2017-02-17 | 46.81 | 166.84 | 81.75 |
| 2017-02-16 | 47.12 | 166.84 | 81.38 |
| 2017-02-15 | 46.21 | 175.36 | 88.33 |
| 2017-02-14 | 44.70 | 181.04 | 94.23 |
| 2017-02-13 | 44.39 | 172.52 | 88.73 |
| 2017-02-10 | 44.09 | 183.87 | 97.01 |
| 2017-02-09 | 43.48 | 175.36 | 91.91 |
| 2017-02-08 | 43.48 | 178.20 | 93.89 |
| 2017-02-07 | 42.27 | 175.36 | 93.54 |
| 2017-02-06 | 42.27 | 181.04 | 97.53 |
| 2017-02-03 | 40.76 | 181.04 | 99.66 |
| 2017-02-02 | 41.37 | 178.20 | 96.79 |
| 2017-02-01 | 42.27 | 178.20 | 95.54 |
| 2017-01-27 | 42.58 | 192.39 | 105.08 |
| 2017-01-26 | 42.58 | 183.87 | 99.10 |
| 2017-01-25 | 40.46 | 169.68 | 92.00 |
| 2017-01-24 | 39.85 | 155.49 | 82.68 |
| 2017-01-23 | 39.55 | 149.81 | 79.01 |
| 2017-01-20 | 39.85 | 146.97 | 76.59 |
| 2017-01-19 | 40.76 | 152.65 | 79.49 |
| 2017-01-18 | 40.76 | 144.13 | 73.44 |
| 2017-01-17 | 39.55 | 141.29 | 72.91 |
| 2017-01-16 | 38.64 | 144.13 | 76.09 |
| 2017-01-13 | 39.85 | 138.45 | 70.50 |
| 2017-01-12 | 39.55 | 149.81 | 79.01 |
| 2017-01-11 | 39.85 | 144.13 | 74.56 |
| 2017-01-10 | 38.34 | 144.13 | 76.47 |
| 2017-01-09 | 37.73 | 149.81 | 81.37 |
| 2017-01-06 | 37.13 | 161.16 | 90.45 |
| 2017-01-05 | 36.83 | 161.16 | 90.87 |
| 2017-01-04 | 35.01 | 152.65 | 87.13 |
| 2017-01-03 | 35.01 | 149.81 | 85.03 |
| 2016-12-30 | 33.80 | 152.65 | 88.83 |
| 2016-12-29 | 32.89 | 141.29 | 81.57 |
| 2016-12-28 | 32.28 | 141.29 | 82.40 |
| 2016-12-23 | 31.68 | 149.81 | 89.71 |
| 2016-12-22 | 32.28 | 144.13 | 84.55 |
| 2016-12-21 | 33.19 | 146.97 | 85.42 |
| 2016-12-20 | 32.59 | 146.97 | 86.27 |
| 2016-12-19 | 33.19 | 146.97 | 85.42 |
| 2016-12-16 | 34.40 | 149.81 | 85.87 |
| 2016-12-15 | 34.40 | 141.29 | 79.53 |
| 2016-12-14 | 37.13 | 146.97 | 80.10 |
| 2016-12-13 | 36.83 | 152.65 | 84.65 |
| 2016-12-12 | 36.52 | 158.33 | 89.22 |
| 2016-12-09 | 38.94 | 169.68 | 94.09 |
| 2016-12-08 | 39.25 | 155.49 | 83.48 |
| 2016-12-07 | 39.25 | 158.33 | 85.52 |
| 2016-12-06 | 38.34 | 161.16 | 88.79 |
| 2016-12-05 | 37.43 | 164.00 | 92.10 |
| 2016-12-02 | 37.73 | 161.16 | 89.62 |
| 2016-12-01 | 39.85 | 181.04 | 100.95 |
| 2016-11-30 | 39.25 | 166.84 | 91.63 |
| 2016-11-29 | 38.64 | 166.84 | 92.47 |
| 2016-11-28 | 39.25 | 155.49 | 83.48 |
| 2016-11-25 | 38.64 | 149.81 | 80.18 |
| 2016-11-24 | 37.73 | 149.81 | 81.37 |
| 2016-11-23 | 38.64 | 152.65 | 82.23 |
| 2016-11-22 | 38.64 | 155.49 | 84.28 |
| 2016-11-21 | 36.52 | 152.65 | 85.06 |
| 2016-11-18 | 35.92 | 152.65 | 85.88 |
| 2016-11-17 | 35.61 | 155.49 | 88.39 |
| 2016-11-16 | 36.22 | 158.33 | 89.64 |
| 2016-11-15 | 36.22 | 152.65 | 85.47 |
| 2016-11-14 | 35.61 | 152.65 | 86.30 |
| 2016-11-11 | 37.43 | 152.65 | 83.84 |
| 2016-11-10 | 39.55 | 155.49 | 83.08 |
| 2016-11-09 | 36.83 | 155.49 | 86.72 |
| 2016-11-08 | 39.55 | 152.65 | 81.05 |
| 2016-11-07 | 39.25 | 155.49 | 83.48 |
| 2016-11-04 | 38.34 | 155.49 | 84.68 |
| 2016-11-03 | 38.64 | 155.49 | 84.28 |
| 2016-11-02 | 39.25 | 158.33 | 85.52 |
| 2016-11-01 | 41.06 | 158.33 | 83.13 |
| 2016-10-31 | 39.85 | 166.84 | 90.80 |
| 2016-10-28 | 40.03 | 164.00 | 88.53 |
| 2016-10-27 | 40.92 | 166.84 | 89.36 |
| 2016-10-26 | 42.10 | 161.16 | 83.79 |
| 2016-10-25 | 43.57 | 161.16 | 81.91 |
| 2016-10-24 | 43.87 | 164.00 | 83.51 |
| 2016-10-20 | 42.39 | 155.49 | 79.42 |
| 2016-10-19 | 41.80 | 158.33 | 82.17 |
| 2016-10-18 | 42.39 | 158.33 | 81.42 |
| 2016-10-17 | 40.33 | 161.16 | 86.11 |
| 2016-10-14 | 41.51 | 166.84 | 88.57 |
| 2016-10-13 | 40.33 | 164.00 | 88.13 |
| 2016-10-12 | 42.39 | 164.00 | 85.41 |
| 2016-10-11 | 42.98 | 169.68 | 88.61 |
| 2016-10-07 | 45.05 | 169.68 | 85.93 |
| 2016-10-06 | 45.64 | 166.84 | 83.23 |
| 2016-10-05 | 44.46 | 155.49 | 76.86 |
| 2016-10-04 | 43.87 | 155.49 | 77.59 |
| 2016-10-03 | 43.28 | 152.65 | 76.34 |
| 2016-09-30 | 41.51 | 158.33 | 82.55 |
| 2016-09-29 | 44.46 | 152.65 | 74.90 |
| 2016-09-28 | 43.57 | 155.49 | 77.95 |
| 2016-09-27 | 43.28 | 155.49 | 78.32 |
| 2016-09-26 | 42.10 | 155.49 | 79.80 |
| 2016-09-23 | 43.57 | 158.33 | 79.93 |
| 2016-09-22 | 44.46 | 158.33 | 78.83 |
| 2016-09-21 | 43.57 | 155.49 | 77.95 |
| 2016-09-20 | 43.28 | 158.33 | 80.30 |
| 2016-09-19 | 42.98 | 155.49 | 78.68 |
| 2016-09-15 | 42.10 | 161.16 | 83.79 |
| 2016-09-14 | 41.21 | 158.33 | 82.93 |
| 2016-09-13 | 41.51 | 161.16 | 84.56 |
| 2016-09-12 | 41.80 | 164.00 | 86.18 |
| 2016-09-09 | 46.52 | 166.84 | 82.12 |
| 2016-09-08 | 44.75 | 164.00 | 82.38 |
| 2016-09-07 | 44.16 | 164.00 | 83.13 |
| 2016-09-06 | 44.16 | 164.00 | 83.13 |
| 2016-09-05 | 43.28 | 164.00 | 84.26 |
| 2016-09-02 | 40.92 | 164.00 | 87.34 |
| 2016-09-01 | 40.92 | 164.00 | 87.34 |
| 2016-08-31 | 39.44 | 166.84 | 91.36 |
| 2016-08-30 | 39.44 | 166.84 | 91.36 |
| 2016-08-29 | 38.56 | 164.00 | 90.53 |
| 2016-08-26 | 39.15 | 166.84 | 91.77 |
| 2016-08-25 | 38.26 | 169.68 | 95.05 |
| 2016-08-24 | 38.26 | 169.68 | 95.05 |
| 2016-08-23 | 39.44 | 169.68 | 93.40 |
| 2016-08-22 | 39.44 | 169.68 | 93.40 |
| 2016-08-19 | 38.85 | 169.68 | 94.22 |
| 2016-08-18 | 39.74 | 169.68 | 92.99 |
| 2016-08-17 | 37.97 | 169.68 | 95.46 |
| 2016-08-16 | 38.56 | 172.52 | 96.68 |
| 2016-08-15 | 39.15 | 169.68 | 93.81 |
| 2016-08-12 | 37.68 | 178.20 | 102.07 |
| 2016-08-11 | 36.50 | 175.36 | 101.73 |
| 2016-08-10 | 35.91 | 172.52 | 100.52 |
| 2016-08-09 | 35.91 | 169.68 | 98.43 |
| 2016-08-08 | 35.91 | 172.52 | 100.52 |
| 2016-08-05 | 34.14 | 183.87 | 111.63 |
| 2016-08-04 | 32.07 | 175.36 | 108.49 |
| 2016-08-03 | 31.48 | 178.20 | 111.58 |
| 2016-08-01 | 34.14 | 186.71 | 113.75 |
| 2016-07-29 | 32.37 | 183.87 | 114.46 |
| 2016-07-28 | 34.14 | 178.20 | 107.40 |
| 2016-07-27 | 33.55 | 183.87 | 112.56 |
| 2016-07-26 | 34.14 | 178.20 | 107.40 |
| 2016-07-25 | 32.96 | 183.87 | 113.51 |
| 2016-07-22 | 32.66 | 178.20 | 109.70 |
| 2016-07-21 | 32.96 | 172.52 | 104.97 |
| 2016-07-20 | 32.66 | 169.68 | 103.28 |
| 2016-07-19 | 30.89 | 169.68 | 106.03 |
| 2016-07-18 | 31.78 | 169.68 | 104.65 |
| 2016-07-15 | 31.48 | 169.68 | 105.10 |
| 2016-07-14 | 30.60 | 169.68 | 106.49 |
| 2016-07-13 | 29.13 | 172.52 | 111.05 |
| 2016-07-12 | 28.54 | 169.68 | 109.81 |
| 2016-07-11 | 26.18 | 166.84 | 111.48 |
| 2016-07-08 | 24.70 | 169.68 | 116.26 |
| 2016-07-07 | 25.29 | 175.36 | 119.77 |
| 2016-07-06 | 24.11 | 164.00 | 112.71 |
| 2016-07-05 | 25.59 | 166.84 | 112.47 |
| 2016-07-04 | 27.65 | 166.84 | 109.04 |
| 2016-06-30 | 25.88 | 172.52 | 116.49 |
| 2016-06-29 | 23.82 | 169.68 | 117.80 |
| 2016-06-28 | 22.05 | 169.68 | 120.96 |
| 2016-06-27 | 22.05 | 169.68 | 120.96 |
| 2016-06-24 | 22.35 | 166.84 | 118.11 |
| 2016-06-23 | 25.88 | 166.84 | 111.98 |
| 2016-06-22 | 25.59 | 172.52 | 116.99 |
| 2016-06-21 | 24.11 | 178.20 | 124.15 |
| 2016-06-20 | 22.93 | 192.39 | 137.84 |
| 2016-06-17 | 21.46 | 175.36 | 126.70 |
| 2016-06-16 | 20.58 | 178.20 | 130.72 |
| 2016-06-15 | 22.64 | 166.84 | 117.58 |
| 2016-06-14 | 22.64 | 166.84 | 117.58 |
| 2016-06-13 | 23.23 | 172.52 | 121.15 |
| 2016-06-10 | 26.18 | 181.04 | 122.73 |
| 2016-06-08 | 27.65 | 175.36 | 115.71 |
| 2016-06-07 | 27.36 | 181.04 | 120.67 |
| 2016-06-06 | 25.88 | 183.87 | 125.51 |
| 2016-06-03 | 25.29 | 183.87 | 126.57 |
| 2016-06-02 | 24.70 | 195.23 | 136.74 |
| 2016-06-01 | 23.82 | 172.52 | 120.09 |
| 2016-05-31 | 24.41 | 172.52 | 119.05 |
| 2016-05-30 | 22.93 | 183.87 | 130.91 |
| 2016-05-27 | 22.64 | 164.00 | 115.27 |
| 2016-05-26 | 21.76 | 166.84 | 119.16 |
| 2016-05-25 | 21.46 | 166.84 | 119.69 |
| 2016-05-24 | 18.51 | 166.84 | 125.16 |
| 2016-05-23 | 17.92 | 166.84 | 126.28 |
| 2016-05-20 | 18.81 | 169.68 | 126.99 |
| 2016-05-19 | 17.22 | 164.00 | 125.23 |
| 2016-05-18 | 17.69 | 169.68 | 129.15 |
| 2016-05-17 | 19.69 | 169.68 | 125.31 |
| 2016-05-16 | 18.22 | 166.84 | 125.72 |
| 2016-05-13 | 17.22 | 169.68 | 130.07 |
| 2016-05-12 | 18.22 | 169.68 | 128.12 |
| 2016-05-11 | 19.10 | 172.52 | 128.81 |
| 2016-05-10 | 20.58 | 175.36 | 128.37 |
| 2016-05-09 | 19.69 | 169.68 | 125.31 |
| 2016-05-06 | 19.10 | 178.20 | 133.58 |
| 2016-05-05 | 21.17 | 175.36 | 127.26 |
| 2016-05-04 | 22.05 | 178.20 | 127.94 |
| 2016-05-03 | 22.35 | 178.20 | 127.39 |
| 2016-04-29 | 24.70 | 178.20 | 123.09 |
| 2016-04-28 | 26.77 | 183.87 | 123.93 |
| 2016-04-27 | 26.71 | 175.36 | 117.32 |
| 2016-04-26 | 27.00 | 178.20 | 119.05 |
| 2016-04-25 | 26.12 | 178.20 | 120.58 |
| 2016-04-22 | 27.59 | 178.20 | 118.05 |
| 2016-04-21 | 28.46 | 172.52 | 112.14 |
| 2016-04-20 | 25.83 | 169.68 | 114.32 |
| 2016-04-19 | 27.29 | 169.68 | 111.86 |
| 2016-04-18 | 25.54 | 169.68 | 114.82 |
| 2016-04-15 | 26.42 | 169.68 | 113.33 |
| 2016-04-14 | 27.00 | 178.20 | 119.05 |
| 2016-04-13 | 25.83 | 172.52 | 116.58 |
| 2016-04-12 | 21.73 | 164.00 | 116.87 |
| 2016-04-11 | 21.73 | 169.68 | 121.53 |
| 2016-04-08 | 20.86 | 164.00 | 118.44 |
| 2016-04-07 | 20.27 | 166.84 | 121.87 |
| 2016-04-06 | 19.98 | 169.68 | 124.77 |
| 2016-04-05 | 19.39 | 172.52 | 128.25 |
| 2016-04-01 | 21.44 | 172.52 | 124.40 |
| 2016-03-31 | 23.20 | 172.52 | 121.21 |
| 2016-03-30 | 23.78 | 183.87 | 129.33 |
| 2016-03-29 | 20.56 | 181.04 | 133.10 |
| 2016-03-24 | 20.56 | 172.52 | 126.04 |
| 2016-03-23 | 22.32 | 183.87 | 132.08 |
| 2016-03-22 | 22.32 | 178.20 | 127.44 |
| 2016-03-21 | 22.32 | 181.04 | 129.76 |
| 2016-03-18 | 22.61 | 181.04 | 129.21 |
| 2016-03-17 | 21.44 | 181.04 | 131.42 |
| 2016-03-16 | 20.27 | 181.04 | 133.67 |
| 2016-03-15 | 20.56 | 181.04 | 133.10 |
| 2016-03-14 | 21.15 | 186.71 | 136.66 |
| 2016-03-11 | 19.98 | 183.87 | 136.60 |
| 2016-03-10 | 18.81 | 183.87 | 138.94 |
| 2016-03-09 | 18.81 | 181.04 | 136.55 |
| 2016-03-08 | 18.81 | 186.71 | 141.33 |
| 2016-03-07 | 19.69 | 189.55 | 141.93 |
| 2016-03-04 | 19.39 | 183.87 | 137.76 |
| 2016-03-03 | 17.93 | 181.04 | 138.31 |
| 2016-03-02 | 18.22 | 181.04 | 137.72 |
| 2016-03-01 | 14.48 | 181.04 | 145.50 |
| 2016-02-29 | 12.95 | 192.39 | 158.86 |
| 2016-02-26 | 14.59 | 192.39 | 155.15 |
| 2016-02-25 | 11.67 | 195.23 | 164.38 |
| 2016-02-24 | 13.31 | 195.23 | 160.56 |
| 2016-02-23 | 14.83 | 192.39 | 154.63 |
| 2016-02-22 | 15.06 | 198.07 | 159.05 |
| 2016-02-19 | 13.77 | 240.65 | 199.41 |
| 2016-02-18 | 14.48 | 249.16 | 205.01 |
| 2016-02-17 | 11.78 | 246.33 | 209.82 |
| 2016-02-16 | 12.95 | 252.00 | 211.63 |
| 2016-02-15 | 11.90 | 240.65 | 204.42 |
| 2016-02-12 | 8.39 | 229.29 | 203.80 |
| 2016-02-11 | 9.44 | 215.10 | 187.91 |
| 2016-02-05 | 14.01 | 229.29 | 188.83 |
| 2016-02-04 | 13.42 | 226.45 | 187.82 |
| 2016-02-03 | 12.37 | 215.10 | 180.41 |
| 2016-02-02 | 14.83 | 215.10 | 174.41 |
| 2016-02-01 | 15.53 | 217.94 | 175.20 |
| 2016-01-29 | 16.12 | 209.42 | 166.48 |
| 2016-01-28 | 13.54 | 206.58 | 170.02 |
| 2016-01-27 | 12.49 | 212.26 | 177.60 |
| 2016-01-26 | 11.32 | 203.74 | 172.87 |
| 2016-01-25 | 14.36 | 217.94 | 178.02 |
| 2016-01-22 | 13.07 | 220.78 | 183.69 |
| 2016-01-21 | 9.79 | 229.29 | 199.92 |
| 2016-01-20 | 11.55 | 232.13 | 197.74 |
| 2016-01-19 | 16.12 | 232.13 | 186.04 |
| 2016-01-18 | 13.89 | 226.45 | 186.64 |
| 2016-01-15 | 15.30 | 226.45 | 183.15 |
| 2016-01-14 | 17.34 | 212.26 | 166.11 |
| 2016-01-13 | 18.22 | 200.91 | 154.53 |
| 2016-01-12 | 16.47 | 223.62 | 177.86 |
| 2016-01-11 | 17.64 | 217.94 | 170.27 |
| 2016-01-08 | 21.15 | 237.81 | 178.84 |
| 2016-01-07 | 20.27 | 220.78 | 166.71 |
| 2016-01-06 | 23.78 | 223.62 | 161.44 |
| 2016-01-05 | 25.25 | 226.45 | 160.65 |
| 2016-01-04 | 25.54 | 220.78 | 155.52 |
| 2015-12-31 | 29.34 | 215.10 | 143.62 |
| 2015-12-30 | 29.63 | 215.10 | 143.07 |
| 2015-12-29 | 29.93 | 215.10 | 142.52 |
| 2015-12-28 | 29.34 | 223.62 | 150.20 |
| 2015-12-24 | 30.51 | 212.26 | 139.26 |
| 2015-12-23 | 29.93 | 209.42 | 138.15 |
| 2015-12-22 | 28.76 | 209.42 | 140.32 |
| 2015-12-21 | 28.76 | 234.97 | 160.16 |
| 2015-12-18 | 28.76 | 234.97 | 160.16 |
| 2015-12-17 | 29.34 | 232.13 | 156.79 |
| 2015-12-16 | 28.46 | 234.97 | 160.75 |
| 2015-12-15 | 25.83 | 229.29 | 161.70 |
| 2015-12-14 | 26.12 | 229.29 | 161.09 |
| 2015-12-11 | 27.00 | 229.29 | 159.28 |
| 2015-12-10 | 28.17 | 232.13 | 159.13 |
| 2015-12-09 | 28.76 | 237.81 | 162.36 |
| 2015-12-08 | 29.34 | 243.49 | 165.56 |
| 2015-12-07 | 31.68 | 243.49 | 160.84 |
| 2015-12-04 | 31.39 | 257.68 | 172.23 |
| 2015-12-03 | 32.27 | 260.52 | 172.57 |
| 2015-12-02 | 32.85 | 266.20 | 175.64 |
| 2015-12-01 | 32.27 | 269.04 | 179.01 |
| 2015-11-30 | 29.93 | 263.36 | 179.66 |
| 2015-11-27 | 30.51 | 240.65 | 161.01 |
| 2015-11-26 | 33.15 | 240.65 | 155.85 |
| 2015-11-25 | 33.15 | 240.65 | 155.85 |
| 2015-11-24 | 33.44 | 257.68 | 168.05 |
| 2015-11-23 | 34.02 | 257.68 | 166.88 |
| 2015-11-20 | 34.32 | 263.36 | 170.52 |
| 2015-11-19 | 32.85 | 269.04 | 177.78 |
| 2015-11-18 | 31.10 | 269.04 | 181.50 |
| 2015-11-17 | 31.68 | 269.04 | 180.25 |
| 2015-11-16 | 29.93 | 277.55 | 190.59 |
| 2015-11-13 | 32.27 | 274.71 | 183.30 |
| 2015-11-12 | 35.49 | 283.23 | 182.85 |
| 2015-11-11 | 31.98 | 280.39 | 188.23 |
| 2015-11-10 | 32.27 | 286.07 | 191.88 |
| 2015-11-09 | 33.73 | 263.36 | 171.71 |
| 2015-11-06 | 34.90 | 254.84 | 163.04 |
| 2015-11-05 | 35.78 | 254.84 | 161.34 |
| 2015-11-04 | 36.07 | 257.68 | 162.86 |
| 2015-11-03 | 33.44 | 254.84 | 165.92 |
| 2015-11-02 | 31.98 | 257.68 | 171.02 |
| 2015-10-30 | 33.73 | 252.00 | 163.22 |
| 2015-10-29 | 34.32 | 237.81 | 151.50 |
| 2015-10-28 | 35.31 | 240.65 | 151.75 |
| 2015-10-27 | 36.45 | 243.49 | 151.73 |
| 2015-10-26 | 36.17 | 240.65 | 150.17 |
| 2015-10-23 | 36.74 | 269.04 | 169.89 |
| 2015-10-22 | 34.74 | 269.04 | 173.88 |
| 2015-10-20 | 35.31 | 271.87 | 174.83 |
| 2015-10-19 | 35.88 | 294.58 | 190.39 |
| 2015-10-16 | 35.88 | 297.42 | 192.48 |
| 2015-10-15 | 35.03 | 291.75 | 190.12 |
| 2015-10-14 | 32.18 | 286.07 | 192.08 |
| 2015-10-13 | 33.32 | 294.58 | 195.97 |
| 2015-10-12 | 34.17 | 300.26 | 198.32 |
| 2015-10-09 | 32.18 | 294.58 | 198.52 |
| 2015-10-08 | 31.89 | 303.10 | 205.63 |
| 2015-10-07 | 32.75 | 300.26 | 201.52 |
| 2015-10-06 | 28.76 | 294.58 | 206.45 |
| 2015-10-05 | 29.04 | 303.10 | 212.37 |
| 2015-10-02 | 27.05 | 308.78 | 221.74 |
| 2015-09-30 | 23.06 | 311.62 | 234.48 |
| 2015-09-29 | 21.35 | 277.55 | 211.12 |
| 2015-09-25 | 25.34 | 291.75 | 212.54 |
| 2015-09-24 | 24.77 | 266.20 | 193.49 |
| 2015-09-23 | 25.91 | 266.20 | 190.84 |
| 2015-09-22 | 28.19 | 266.20 | 185.67 |
| 2015-09-21 | 28.19 | 266.20 | 185.67 |
| 2015-09-18 | 29.61 | 263.36 | 180.34 |
| 2015-09-17 | 28.47 | 269.04 | 187.24 |
| 2015-09-16 | 29.33 | 263.36 | 180.96 |
| 2015-09-15 | 26.20 | 263.36 | 187.93 |
| 2015-09-14 | 27.34 | 266.20 | 187.58 |
| 2015-09-11 | 26.77 | 254.84 | 179.92 |
| 2015-09-10 | 27.05 | 246.33 | 172.59 |
| 2015-09-09 | 30.18 | 240.65 | 161.67 |
| 2015-09-08 | 25.34 | 252.00 | 180.84 |
| 2015-09-07 | 21.35 | 269.04 | 204.10 |
| 2015-09-04 | 22.49 | 220.78 | 161.87 |
| 2015-09-02 | 23.06 | 226.45 | 165.28 |
| 2015-09-01 | 24.20 | 234.97 | 169.70 |
| 2015-08-31 | 27.34 | 240.65 | 167.52 |
| 2015-08-28 | 27.62 | 223.62 | 153.58 |
| 2015-08-27 | 28.47 | 226.45 | 154.10 |
| 2015-08-26 | 23.63 | 226.45 | 164.05 |
| 2015-08-25 | 25.91 | 226.45 | 159.27 |
| 2015-08-24 | 24.77 | 226.45 | 161.64 |
| 2015-08-21 | 31.61 | 234.97 | 154.52 |
| 2015-08-20 | 33.60 | 240.65 | 154.97 |
| 2015-08-19 | 35.60 | 254.84 | 161.69 |
| 2015-08-18 | 37.31 | 232.13 | 141.89 |
| 2015-08-17 | 39.58 | 232.13 | 137.94 |
| 2015-08-14 | 40.44 | 237.81 | 140.54 |
| 2015-08-13 | 40.44 | 234.97 | 138.52 |
| 2015-08-12 | 39.58 | 237.81 | 142.01 |
| 2015-08-11 | 43.00 | 229.29 | 130.27 |
| 2015-08-10 | 42.72 | 229.29 | 130.73 |
| 2015-08-07 | 43.00 | 232.13 | 132.26 |
| 2015-08-06 | 42.43 | 234.97 | 135.18 |
| 2015-08-05 | 43.00 | 229.29 | 130.27 |
| 2015-08-04 | 42.43 | 232.13 | 133.18 |
| 2015-08-03 | 42.43 | 226.45 | 129.20 |
| 2015-07-31 | 43.57 | 249.16 | 143.20 |
| 2015-07-30 | 43.00 | 226.45 | 128.29 |
| 2015-07-29 | 43.86 | 229.29 | 128.90 |
| 2015-07-28 | 43.29 | 240.65 | 137.74 |
| 2015-07-27 | 42.15 | 240.65 | 139.64 |
| 2015-07-24 | 46.42 | 254.84 | 142.34 |
| 2015-07-23 | 48.13 | 226.45 | 120.38 |
| 2015-07-22 | 47.56 | 212.26 | 111.61 |
| 2015-07-21 | 48.99 | 240.65 | 128.65 |
| 2015-07-20 | 48.13 | 240.65 | 129.96 |
| 2015-07-17 | 48.42 | 234.97 | 125.70 |
| 2015-07-16 | 46.71 | 226.45 | 122.52 |
| 2015-07-15 | 46.14 | 234.97 | 129.22 |
| 2015-07-14 | 46.42 | 229.29 | 124.89 |
| 2015-07-13 | 47.28 | 229.29 | 123.59 |
| 2015-07-10 | 45.28 | 240.65 | 134.47 |
| 2015-07-09 | 42.43 | 240.65 | 139.16 |
| 2015-07-08 | 37.31 | 195.23 | 115.02 |
| 2015-07-07 | 45.57 | 212.26 | 114.51 |
| 2015-07-06 | 47.28 | 234.97 | 127.44 |
| 2015-07-03 | 51.83 | 269.04 | 143.05 |
| 2015-07-02 | 53.26 | 269.04 | 140.79 |
| 2015-06-30 | 52.97 | 269.04 | 141.24 |
| 2015-06-29 | 51.55 | 252.00 | 132.27 |
| 2015-06-26 | 55.25 | 269.04 | 137.70 |
| 2015-06-25 | 58.10 | 271.87 | 135.21 |
| 2015-06-24 | 58.96 | 274.71 | 135.73 |
| 2015-06-23 | 58.39 | 277.55 | 138.37 |
| 2015-06-22 | 56.96 | 277.55 | 140.54 |
| 2015-06-19 | 54.97 | 271.87 | 139.97 |
| 2015-06-18 | 54.40 | 274.71 | 142.69 |
| 2015-06-17 | 54.40 | 280.39 | 146.37 |
| 2015-06-16 | 53.54 | 280.39 | 147.74 |
| 2015-06-15 | 54.97 | 288.91 | 150.96 |
| 2015-06-12 | 57.82 | 266.20 | 132.04 |
| 2015-06-11 | 55.82 | 271.83 | 138.63 |
| 2015-06-10 | 54.11 | 271.83 | 141.27 |
| 2015-06-09 | 56.11 | 271.83 | 138.19 |
| 2015-06-08 | 57.82 | 288.73 | 146.32 |
| 2015-06-05 | 57.25 | 288.73 | 147.21 |
| 2015-06-04 | 59.24 | 294.37 | 147.65 |
| 2015-06-03 | 59.53 | 297.18 | 148.98 |
| 2015-06-02 | 58.67 | 305.63 | 155.64 |
| 2015-06-01 | 59.53 | 302.82 | 152.51 |
| 2015-05-29 | 58.39 | 294.37 | 148.99 |
| 2015-05-28 | 62.37 | 254.93 | 118.59 |
| 2015-05-27 | 61.80 | 269.01 | 128.06 |
| 2015-05-26 | 63.23 | 266.20 | 124.35 |
| 2015-05-22 | 61.23 | 246.48 | 114.89 |
| 2015-05-21 | 58.67 | 243.66 | 116.59 |
| 2015-05-20 | 58.67 | 254.93 | 123.69 |
| 2015-05-19 | 59.24 | 257.75 | 124.66 |
| 2015-05-18 | 58.39 | 271.83 | 134.76 |
| 2015-05-15 | 59.81 | 260.56 | 125.62 |
| 2015-05-14 | 56.96 | 288.73 | 147.66 |
| 2015-05-13 | 56.68 | 283.10 | 144.52 |
| 2015-05-12 | 57.53 | 280.28 | 141.40 |
| 2015-05-11 | 59.24 | 240.85 | 114.04 |
| 2015-05-08 | 58.39 | 238.03 | 113.42 |
| 2015-05-07 | 56.68 | 235.21 | 113.95 |
| 2015-05-06 | 58.96 | 238.03 | 112.66 |
| 2015-05-05 | 59.53 | 232.39 | 108.36 |
| 2015-05-04 | 61.80 | 235.21 | 107.17 |
| 2015-04-30 | 61.52 | 243.66 | 112.77 |
| 2015-04-29 | 63.23 | 243.66 | 110.54 |
| 2015-04-28 | 63.63 | 246.48 | 111.75 |
| 2015-04-27 | 63.63 | 243.66 | 110.03 |
| 2015-04-24 | 61.08 | 243.66 | 113.35 |
| 2015-04-23 | 59.66 | 243.66 | 115.24 |
| 2015-04-22 | 60.51 | 246.48 | 115.86 |
| 2015-04-21 | 60.23 | 246.48 | 116.24 |
| 2015-04-20 | 55.70 | 238.03 | 117.10 |
| 2015-04-17 | 59.10 | 249.30 | 119.55 |
| 2015-04-16 | 59.38 | 249.30 | 119.16 |
| 2015-04-15 | 58.81 | 246.48 | 118.17 |
| 2015-04-14 | 58.53 | 243.66 | 116.78 |
| 2015-04-13 | 60.80 | 243.66 | 113.72 |
| 2015-04-10 | 56.55 | 243.66 | 119.52 |
| 2015-04-09 | 54.57 | 243.66 | 122.34 |
| 2015-04-08 | 50.61 | 246.48 | 130.06 |
| 2015-04-02 | 45.23 | 240.85 | 134.70 |
| 2015-04-01 | 44.09 | 243.66 | 138.50 |
| 2015-03-31 | 43.24 | 249.30 | 143.85 |
| 2015-03-30 | 42.96 | 257.75 | 150.24 |
| 2015-03-27 | 40.70 | 252.11 | 150.26 |
| 2015-03-26 | 40.98 | 252.11 | 149.76 |
| 2015-03-25 | 41.26 | 252.11 | 149.26 |
| 2015-03-24 | 40.13 | 243.66 | 145.24 |
| 2015-03-23 | 40.70 | 249.30 | 148.26 |
| 2015-03-20 | 40.13 | 252.11 | 151.27 |
| 2015-03-19 | 40.41 | 249.30 | 148.76 |
| 2015-03-18 | 38.72 | 243.66 | 147.75 |
| 2015-03-17 | 37.58 | 249.30 | 153.88 |
| 2015-03-16 | 37.58 | 252.11 | 155.93 |
| 2015-03-13 | 36.73 | 257.75 | 161.64 |
| 2015-03-12 | 36.73 | 257.75 | 161.64 |
| 2015-03-11 | 36.17 | 252.11 | 158.59 |
| 2015-03-10 | 37.30 | 254.93 | 158.51 |
| 2015-03-09 | 38.43 | 243.66 | 148.25 |
| 2015-03-06 | 38.72 | 249.30 | 151.81 |
| 2015-03-05 | 38.43 | 254.93 | 156.39 |
| 2015-03-04 | 39.56 | 246.48 | 148.26 |
| 2015-03-03 | 41.26 | 249.30 | 147.27 |
| 2015-03-02 | 42.11 | 249.30 | 145.79 |
| 2015-02-27 | 42.11 | 252.11 | 147.77 |
| 2015-02-26 | 42.68 | 252.11 | 146.79 |
| 2015-02-25 | 41.55 | 254.93 | 150.75 |
| 2015-02-24 | 41.55 | 257.75 | 152.74 |
| 2015-02-23 | 42.11 | 254.93 | 149.75 |
| 2015-02-18 | 41.83 | 246.48 | 144.29 |
| 2015-02-17 | 42.11 | 257.75 | 151.73 |
| 2015-02-16 | 41.55 | 257.75 | 152.74 |
| 2015-02-13 | 41.26 | 238.03 | 139.29 |
| 2015-02-12 | 39.85 | 246.48 | 147.75 |
| 2015-02-11 | 39.00 | 249.30 | 151.29 |
| 2015-02-10 | 40.41 | 252.11 | 150.77 |
| 2015-02-09 | 40.13 | 249.30 | 149.26 |
| 2015-02-06 | 41.26 | 252.11 | 149.26 |
| 2015-02-05 | 41.83 | 249.30 | 146.28 |
| 2015-02-04 | 40.98 | 246.48 | 145.76 |
| 2015-02-03 | 40.13 | 252.11 | 151.27 |
| 2015-02-02 | 39.85 | 249.30 | 149.77 |
| 2015-01-30 | 40.13 | 252.11 | 151.27 |
| 2015-01-29 | 40.70 | 252.11 | 150.26 |
| 2015-01-28 | 42.11 | 252.11 | 147.77 |
| 2015-01-27 | 41.83 | 249.30 | 146.28 |
| 2015-01-26 | 42.40 | 246.48 | 143.32 |
| 2015-01-23 | 41.83 | 249.30 | 146.28 |
| 2015-01-22 | 40.41 | 252.11 | 150.77 |
| 2015-01-21 | 39.28 | 243.66 | 146.74 |
| 2015-01-20 | 37.02 | 240.85 | 148.76 |
| 2015-01-19 | 35.60 | 257.75 | 163.82 |
| 2015-01-16 | 37.87 | 249.30 | 153.36 |
| 2015-01-15 | 39.28 | 246.48 | 148.76 |
| 2015-01-14 | 37.87 | 249.30 | 153.36 |
| 2015-01-13 | 38.72 | 252.11 | 153.84 |
| 2015-01-12 | 37.58 | 257.75 | 160.02 |
| 2015-01-09 | 37.02 | 266.20 | 167.26 |
| 2015-01-08 | 36.45 | 266.20 | 168.37 |
| 2015-01-07 | 35.32 | 254.93 | 162.29 |
| 2015-01-06 | 33.90 | 260.56 | 169.27 |
| 2015-01-05 | 35.60 | 266.20 | 170.05 |
| 2015-01-02 | 36.17 | 266.20 | 168.93 |
| 2014-12-31 | 35.32 | 260.56 | 166.46 |
| 2014-12-30 | 33.90 | 263.38 | 171.38 |
| 2014-12-29 | 35.88 | 266.20 | 169.49 |
| 2014-12-24 | 33.90 | 263.38 | 171.38 |
| 2014-12-23 | 33.62 | 269.01 | 176.17 |
| 2014-12-22 | 34.19 | 269.01 | 175.00 |
| 2014-12-19 | 32.49 | 271.83 | 180.65 |
| 2014-12-18 | 30.51 | 269.01 | 182.76 |
| 2014-12-17 | 29.37 | 266.20 | 183.05 |
| 2014-12-16 | 29.66 | 269.01 | 184.61 |
| 2014-12-15 | 31.92 | 266.20 | 177.59 |
| 2014-12-12 | 33.05 | 277.46 | 183.69 |
| 2014-12-11 | 33.62 | 280.28 | 184.60 |
| 2014-12-10 | 34.47 | 280.28 | 182.80 |
| 2014-12-09 | 34.19 | 257.75 | 166.61 |
| 2014-12-08 | 37.30 | 257.75 | 160.56 |
| 2014-12-05 | 37.02 | 260.56 | 163.15 |
| 2014-12-04 | 36.45 | 288.73 | 184.89 |
| 2014-12-03 | 33.90 | 288.73 | 190.31 |
| 2014-12-02 | 35.04 | 291.55 | 189.96 |
| 2014-12-01 | 33.34 | 294.37 | 195.77 |
| 2014-11-28 | 37.02 | 302.82 | 193.99 |
| 2014-11-27 | 37.30 | 308.45 | 197.49 |
| 2014-11-26 | 38.15 | 308.45 | 195.66 |
| 2014-11-25 | 36.45 | 308.45 | 199.34 |
| 2014-11-24 | 36.73 | 308.45 | 198.72 |
| 2014-11-21 | 34.19 | 314.08 | 208.59 |
| 2014-11-20 | 33.05 | 308.45 | 206.98 |
| 2014-11-19 | 33.62 | 308.45 | 205.68 |
| 2014-11-18 | 34.47 | 308.45 | 203.75 |
| 2014-11-17 | 35.88 | 308.45 | 200.59 |
| 2014-11-14 | 37.58 | 311.27 | 198.92 |
| 2014-11-13 | 37.30 | 311.27 | 199.54 |
| 2014-11-12 | 36.73 | 319.72 | 206.96 |
| 2014-11-11 | 35.88 | 322.54 | 210.95 |
| 2014-11-10 | 35.88 | 322.54 | 210.95 |
| 2014-11-07 | 34.47 | 330.99 | 220.51 |
| 2014-11-06 | 35.32 | 328.17 | 216.42 |
| 2014-11-05 | 35.60 | 330.99 | 217.83 |
| 2014-11-04 | 36.45 | 328.17 | 213.79 |
| 2014-11-03 | 36.45 | 325.35 | 211.73 |
| 2014-10-31 | 37.02 | 339.44 | 220.72 |
| 2014-10-30 | 35.32 | 330.99 | 218.50 |
| 2014-10-29 | 36.22 | 330.99 | 216.38 |
| 2014-10-28 | 34.57 | 330.99 | 220.26 |
| 2014-10-27 | 32.37 | 330.99 | 225.59 |
| 2014-10-24 | 33.20 | 333.80 | 225.69 |
| 2014-10-23 | 33.47 | 333.80 | 225.01 |
| 2014-10-22 | 33.75 | 328.17 | 220.13 |
| 2014-10-21 | 32.10 | 322.54 | 219.87 |
| 2014-10-20 | 31.82 | 333.80 | 229.08 |
| 2014-10-17 | 31.82 | 342.25 | 235.50 |
| 2014-10-16 | 30.72 | 330.99 | 229.70 |
| 2014-10-15 | 32.37 | 339.44 | 231.97 |
| 2014-10-14 | 31.82 | 339.44 | 233.36 |
| 2014-10-13 | 32.37 | 347.89 | 238.36 |
| 2014-10-10 | 31.82 | 347.89 | 239.77 |
| 2014-10-09 | 34.30 | 350.70 | 235.60 |
| 2014-10-08 | 32.92 | 347.89 | 236.96 |
| 2014-10-07 | 33.75 | 339.44 | 228.56 |
| 2014-10-06 | 33.20 | 350.70 | 238.37 |
| 2014-10-03 | 31.82 | 345.07 | 237.63 |
| 2014-09-30 | 31.00 | 356.34 | 248.36 |
| 2014-09-29 | 32.65 | 345.07 | 235.53 |
| 2014-09-26 | 35.12 | 373.24 | 250.23 |
| 2014-09-25 | 35.67 | 364.79 | 242.58 |
| 2014-09-24 | 36.50 | 364.79 | 240.51 |
| 2014-09-23 | 36.22 | 364.79 | 241.19 |
| 2014-09-22 | 36.50 | 364.79 | 240.51 |
| 2014-09-19 | 38.70 | 373.24 | 241.19 |
| 2014-09-18 | 37.88 | 401.41 | 263.67 |
| 2014-09-17 | 39.25 | 401.41 | 260.07 |
| 2014-09-16 | 37.88 | 398.59 | 261.62 |
| 2014-09-15 | 38.98 | 401.41 | 260.79 |
| 2014-09-12 | 40.08 | 390.14 | 249.91 |
| 2014-09-11 | 40.63 | 395.77 | 252.54 |
| 2014-09-10 | 40.63 | 390.14 | 248.54 |
| 2014-09-08 | 43.10 | 387.32 | 240.54 |
| 2014-09-05 | 43.38 | 373.24 | 230.06 |
| 2014-09-04 | 43.65 | 367.61 | 225.51 |
| 2014-09-03 | 43.93 | 370.42 | 226.84 |
| 2014-09-02 | 40.63 | 376.06 | 238.52 |
| 2014-09-01 | 40.35 | 376.06 | 239.19 |
| 2014-08-29 | 40.63 | 376.06 | 238.52 |
| 2014-08-28 | 40.63 | 373.24 | 236.52 |
| 2014-08-27 | 41.45 | 373.24 | 234.56 |
| 2014-08-26 | 42.55 | 376.06 | 233.95 |
| 2014-08-25 | 42.83 | 378.87 | 235.28 |
| 2014-08-22 | 42.28 | 373.24 | 232.61 |
| 2014-08-21 | 42.00 | 364.79 | 227.31 |
| 2014-08-20 | 42.55 | 367.61 | 228.02 |
| 2014-08-19 | 42.28 | 370.42 | 230.63 |
| 2014-08-18 | 41.45 | 378.87 | 238.54 |
| 2014-08-15 | 41.45 | 378.87 | 238.54 |
| 2014-08-14 | 40.63 | 381.69 | 242.53 |
| 2014-08-13 | 41.18 | 359.15 | 225.23 |
| 2014-08-12 | 39.80 | 361.97 | 230.45 |
| 2014-08-11 | 39.80 | 361.97 | 230.45 |
| 2014-08-08 | 37.88 | 359.15 | 233.02 |
| 2014-08-07 | 38.43 | 356.34 | 229.66 |
| 2014-08-06 | 39.25 | 356.34 | 227.71 |
| 2014-08-05 | 39.25 | 356.34 | 227.71 |
| 2014-08-04 | 39.53 | 364.79 | 233.12 |
| 2014-08-01 | 38.98 | 373.24 | 240.52 |
| 2014-07-31 | 40.63 | 373.24 | 236.52 |
| 2014-07-30 | 40.35 | 361.97 | 229.15 |
| 2014-07-29 | 39.53 | 367.61 | 235.14 |
| 2014-07-28 | 38.15 | 350.70 | 226.24 |
| 2014-07-25 | 37.32 | 367.61 | 240.51 |
| 2014-07-24 | 36.50 | 367.61 | 242.57 |
| 2014-07-23 | 35.95 | 367.61 | 243.96 |
| 2014-07-22 | 35.12 | 370.42 | 248.14 |
| 2014-07-21 | 32.37 | 376.06 | 259.64 |
| 2014-07-18 | 32.92 | 373.24 | 256.03 |
| 2014-07-17 | 33.47 | 376.06 | 256.67 |
| 2014-07-16 | 33.47 | 370.42 | 252.45 |
| 2014-07-15 | 32.92 | 381.69 | 262.39 |
| 2014-07-14 | 32.65 | 370.42 | 254.64 |
| 2014-07-11 | 31.82 | 367.61 | 254.73 |
| 2014-07-10 | 31.55 | 364.79 | 253.33 |
| 2014-07-09 | 31.27 | 364.79 | 254.07 |
| 2014-07-08 | 33.20 | 376.06 | 257.41 |
| 2014-07-07 | 33.47 | 373.24 | 254.56 |
| 2014-07-04 | 33.47 | 373.24 | 254.56 |
| 2014-07-03 | 33.20 | 370.42 | 253.18 |
| 2014-07-02 | 33.47 | 376.06 | 256.67 |
| 2014-06-30 | 30.72 | 361.97 | 253.41 |
| 2014-06-27 | 30.72 | 356.34 | 249.10 |
| 2014-06-26 | 31.00 | 350.70 | 244.06 |
| 2014-06-25 | 29.07 | 350.70 | 249.20 |
| 2014-06-24 | 29.07 | 350.70 | 249.20 |
| 2014-06-23 | 28.52 | 347.89 | 248.50 |
| 2014-06-20 | 31.00 | 339.44 | 235.46 |
| 2014-06-19 | 30.72 | 350.70 | 244.79 |
| 2014-06-18 | 30.72 | 345.07 | 240.48 |
| 2014-06-17 | 30.72 | 339.44 | 236.17 |
| 2014-06-16 | 31.27 | 319.72 | 219.74 |
| 2014-06-13 | 31.27 | 370.42 | 258.36 |
| 2014-06-12 | 30.44 | 361.97 | 254.15 |
| 2014-06-11 | 30.44 | 350.70 | 245.51 |
| 2014-06-10 | 30.44 | 359.15 | 251.99 |
| 2014-06-09 | 29.34 | 336.62 | 237.56 |
| 2014-06-06 | 28.79 | 328.17 | 232.45 |
| 2014-06-05 | 29.62 | 322.54 | 225.98 |
| 2014-06-04 | 29.62 | 322.54 | 225.98 |
| 2014-06-03 | 30.17 | 319.72 | 222.44 |
| 2014-05-30 | 29.34 | 330.99 | 233.21 |
| 2014-05-29 | 28.79 | 302.82 | 212.76 |
| 2014-05-28 | 29.34 | 291.55 | 202.72 |
| 2014-05-27 | 28.24 | 291.55 | 205.32 |
| 2014-05-26 | 28.24 | 300.00 | 211.91 |
| 2014-05-23 | 28.24 | 294.37 | 207.51 |
| 2014-05-22 | 27.97 | 300.00 | 212.58 |
| 2014-05-21 | 27.42 | 297.18 | 211.72 |
| 2014-05-20 | 26.87 | 285.92 | 204.19 |
| 2014-05-19 | 26.04 | 288.73 | 208.42 |
| 2014-05-16 | 26.04 | 285.92 | 206.18 |
| 2014-05-15 | 26.32 | 285.92 | 205.51 |
| 2014-05-14 | 25.77 | 269.01 | 193.41 |
| 2014-05-13 | 24.39 | 277.46 | 203.45 |
| 2014-05-12 | 24.12 | 283.10 | 208.66 |
| 2014-05-09 | 21.64 | 269.01 | 203.37 |
| 2014-05-08 | 21.36 | 263.38 | 199.42 |
| 2014-05-07 | 20.81 | 271.83 | 207.77 |
| 2014-05-05 | 21.91 | 271.83 | 205.00 |
| 2014-05-02 | 23.56 | 277.46 | 205.48 |
| 2014-04-30 | 22.46 | 274.65 | 205.92 |
| 2014-04-29 | 24.67 | 277.46 | 202.78 |
| 2014-04-28 | 22.74 | 277.46 | 207.53 |
| 2014-04-25 | 22.74 | 274.65 | 205.24 |
| 2014-04-24 | 24.93 | 274.65 | 199.90 |
| 2014-04-23 | 24.65 | 277.46 | 202.81 |
| 2014-04-22 | 26.02 | 277.46 | 199.53 |
| 2014-04-17 | 26.02 | 274.65 | 197.29 |
| 2014-04-16 | 25.75 | 271.83 | 195.70 |
| 2014-04-15 | 25.20 | 271.83 | 196.99 |
| 2014-04-14 | 27.39 | 274.65 | 194.10 |
| 2014-04-11 | 27.11 | 274.65 | 194.74 |
| 2014-04-10 | 28.48 | 277.46 | 193.79 |
| 2014-04-09 | 26.57 | 274.65 | 196.01 |
| 2014-04-08 | 25.20 | 274.65 | 199.24 |
| 2014-04-07 | 23.56 | 274.65 | 203.21 |
| 2014-04-04 | 24.38 | 277.46 | 203.48 |
| 2014-04-03 | 24.65 | 274.65 | 200.55 |
| 2014-04-02 | 24.38 | 280.28 | 205.74 |
| 2014-04-01 | 24.38 | 280.28 | 205.74 |
| 2014-03-31 | 22.47 | 269.01 | 201.32 |
| 2014-03-28 | 22.19 | 263.38 | 197.38 |
| 2014-03-27 | 20.83 | 274.65 | 210.07 |
| 2014-03-26 | 21.37 | 280.28 | 213.32 |
| 2014-03-25 | 20.55 | 283.10 | 217.79 |
| 2014-03-24 | 21.10 | 294.37 | 225.66 |
| 2014-03-21 | 18.91 | 291.55 | 229.28 |
| 2014-03-20 | 17.27 | 285.92 | 229.08 |
| 2014-03-19 | 19.46 | 285.92 | 223.05 |
| 2014-03-18 | 19.46 | 280.28 | 218.34 |
| 2014-03-17 | 18.91 | 283.10 | 222.17 |
| 2014-03-14 | 19.46 | 285.92 | 223.05 |
| 2014-03-13 | 20.55 | 288.73 | 222.46 |
| 2014-03-12 | 21.37 | 283.10 | 215.64 |
| 2014-03-11 | 22.74 | 283.10 | 212.12 |
| 2014-03-10 | 22.74 | 283.10 | 212.12 |
| 2014-03-07 | 25.20 | 283.10 | 205.99 |
| 2014-03-06 | 25.20 | 283.10 | 205.99 |
| 2014-03-05 | 24.65 | 288.73 | 211.85 |
| 2014-03-04 | 24.93 | 274.65 | 199.90 |
| 2014-03-03 | 24.11 | 274.65 | 201.88 |
| 2014-02-28 | 25.75 | 274.65 | 197.94 |
| 2014-02-27 | 26.02 | 283.10 | 204.00 |
| 2014-02-26 | 23.83 | 274.65 | 202.54 |
| 2014-02-25 | 23.29 | 280.28 | 208.45 |
| 2014-02-24 | 23.29 | 297.18 | 222.16 |
| 2014-02-21 | 24.38 | 300.00 | 221.60 |
| 2014-02-20 | 23.56 | 308.45 | 230.57 |
| 2014-02-19 | 24.65 | 308.45 | 227.67 |
| 2014-02-18 | 24.38 | 294.37 | 217.07 |
| 2014-02-17 | 23.83 | 294.37 | 218.47 |
| 2014-02-14 | 23.29 | 285.92 | 213.02 |
| 2014-02-13 | 22.19 | 277.46 | 208.91 |
| 2014-02-12 | 23.01 | 269.01 | 199.98 |
| 2014-02-11 | 21.10 | 266.20 | 202.39 |
| 2014-02-10 | 18.91 | 269.01 | 210.32 |
| 2014-02-07 | 19.19 | 243.66 | 188.34 |
| 2014-02-06 | 18.09 | 246.48 | 193.40 |
| 2014-02-05 | 17.27 | 249.30 | 197.85 |
| 2014-02-04 | 18.09 | 252.11 | 198.17 |
| 2014-01-30 | 21.37 | 257.75 | 194.75 |
| 2014-01-29 | 21.92 | 254.93 | 191.12 |
| 2014-01-28 | 21.10 | 229.58 | 172.15 |
| 2014-01-27 | 21.10 | 226.76 | 169.83 |
| 2014-01-24 | 23.56 | 229.58 | 166.74 |
| 2014-01-23 | 25.47 | 226.76 | 160.42 |
| 2014-01-22 | 27.11 | 229.58 | 159.28 |
| 2014-01-21 | 26.84 | 229.58 | 159.84 |
| 2014-01-20 | 26.29 | 229.58 | 160.96 |
| 2014-01-17 | 27.66 | 235.21 | 162.58 |
| 2014-01-16 | 26.84 | 232.39 | 162.06 |
| 2014-01-15 | 26.29 | 232.39 | 163.19 |
| 2014-01-14 | 25.75 | 238.03 | 168.82 |
| 2014-01-13 | 26.29 | 235.21 | 165.42 |
| 2014-01-10 | 26.02 | 235.21 | 166.00 |
| 2014-01-09 | 25.47 | 229.58 | 162.67 |
| 2014-01-08 | 26.84 | 223.94 | 155.40 |
| 2014-01-07 | 25.20 | 223.94 | 158.74 |
| 2014-01-06 | 24.93 | 221.13 | 157.05 |
| 2014-01-03 | 25.75 | 218.31 | 153.14 |
| 2014-01-02 | 28.48 | 229.58 | 156.52 |
| 2013-12-31 | 28.21 | 226.76 | 154.87 |
| 2013-12-30 | 28.21 | 223.94 | 152.67 |
| 2013-12-27 | 28.21 | 187.32 | 124.11 |
| 2013-12-24 | 27.93 | 161.97 | 104.77 |
| 2013-12-23 | 26.57 | 156.34 | 102.53 |
| 2013-12-20 | 25.75 | 153.52 | 101.61 |
| 2013-12-19 | 26.02 | 150.70 | 98.94 |
| 2013-12-18 | 27.66 | 156.34 | 100.80 |
| 2013-12-17 | 27.11 | 156.34 | 101.66 |
| 2013-12-16 | 27.39 | 156.34 | 101.23 |
| 2013-12-13 | 28.21 | 147.89 | 93.35 |
| 2013-12-12 | 28.21 | 161.97 | 104.34 |
| 2013-12-11 | 28.48 | 164.79 | 106.09 |
| 2013-12-10 | 30.94 | 164.79 | 102.22 |
| 2013-12-09 | 31.21 | 164.79 | 101.80 |
| 2013-12-06 | 31.21 | 164.79 | 101.80 |
| 2013-12-05 | 30.67 | 167.61 | 104.80 |
| 2013-12-04 | 30.94 | 164.79 | 102.22 |
| 2013-12-03 | 31.76 | 153.52 | 92.41 |
| 2013-12-02 | 32.31 | 142.25 | 83.10 |
| 2013-11-29 | 31.76 | 142.25 | 83.86 |
| 2013-11-28 | 31.21 | 142.25 | 84.63 |
| 2013-11-27 | 31.21 | 142.25 | 84.63 |
| 2013-11-26 | 30.94 | 139.44 | 82.86 |
| 2013-11-25 | 30.94 | 147.89 | 89.31 |
| 2013-11-22 | 30.39 | 142.25 | 85.79 |
| 2013-11-21 | 29.85 | 142.25 | 86.57 |
| 2013-11-20 | 30.67 | 139.44 | 83.24 |
| 2013-11-19 | 30.39 | 139.44 | 83.63 |
| 2013-11-18 | 30.39 | 139.44 | 83.63 |
| 2013-11-15 | 26.84 | 142.25 | 90.99 |
| 2013-11-14 | 24.65 | 139.44 | 92.08 |
| 2013-11-13 | 23.83 | 142.25 | 95.63 |
| 2013-11-12 | 26.29 | 145.07 | 94.05 |
| 2013-11-11 | 27.11 | 145.07 | 92.80 |
| 2013-11-08 | 25.20 | 145.07 | 95.74 |
| 2013-11-07 | 25.75 | 145.07 | 94.89 |
| 2013-11-06 | 26.57 | 142.25 | 91.40 |
| 2013-11-05 | 26.84 | 142.25 | 90.99 |
| 2013-11-04 | 27.66 | 147.89 | 94.18 |
| 2013-11-01 | 27.93 | 147.89 | 93.76 |
| 2013-10-31 | 27.66 | 145.07 | 91.97 |
| 2013-10-30 | 28.59 | 147.89 | 92.77 |
| 2013-10-29 | 26.19 | 145.07 | 94.21 |
| 2013-10-28 | 25.92 | 145.07 | 94.62 |
| 2013-10-25 | 25.12 | 147.89 | 98.12 |
| 2013-10-24 | 25.92 | 150.70 | 99.10 |
| 2013-10-23 | 26.72 | 147.89 | 95.62 |
| 2013-10-22 | 28.32 | 147.89 | 93.18 |
| 2013-10-21 | 28.86 | 150.70 | 94.56 |
| 2013-10-18 | 28.32 | 150.70 | 95.37 |
| 2013-10-17 | 26.72 | 147.89 | 95.62 |
| 2013-10-16 | 27.52 | 150.70 | 96.60 |
| 2013-10-15 | 28.59 | 150.70 | 94.97 |
| 2013-10-11 | 28.06 | 153.52 | 97.98 |
| 2013-10-10 | 26.46 | 153.52 | 100.48 |
| 2013-10-09 | 26.99 | 156.34 | 101.86 |
| 2013-10-08 | 27.79 | 147.89 | 93.98 |
| 2013-10-07 | 26.46 | 147.89 | 96.03 |
| 2013-10-04 | 27.26 | 145.07 | 92.58 |
| 2013-10-03 | 27.79 | 145.07 | 91.78 |
| 2013-10-02 | 26.46 | 142.25 | 91.57 |
| 2013-09-30 | 25.92 | 139.44 | 90.15 |
| 2013-09-27 | 27.52 | 139.44 | 87.76 |
| 2013-09-26 | 27.26 | 142.25 | 90.37 |
| 2013-09-25 | 27.52 | 145.07 | 92.18 |
| 2013-09-24 | 27.52 | 150.70 | 96.60 |
| 2013-09-23 | 28.59 | 150.70 | 94.97 |
| 2013-09-19 | 29.12 | 153.52 | 96.34 |
| 2013-09-18 | 26.99 | 153.52 | 99.64 |
| 2013-09-17 | 27.26 | 147.89 | 94.80 |
| 2013-09-16 | 28.06 | 150.70 | 95.78 |
| 2013-09-13 | 25.92 | 147.89 | 96.86 |
| 2013-09-12 | 26.19 | 150.70 | 98.67 |
| 2013-09-11 | 25.92 | 147.89 | 96.86 |
| 2013-09-10 | 25.92 | 145.07 | 94.62 |
| 2013-09-09 | 24.85 | 139.44 | 91.77 |
| 2013-09-06 | 24.32 | 145.07 | 97.13 |
| 2013-09-05 | 24.05 | 147.89 | 99.82 |
| 2013-09-04 | 22.45 | 147.89 | 102.43 |
| 2013-09-03 | 22.72 | 147.89 | 101.99 |
| 2013-09-02 | 21.92 | 145.07 | 101.01 |
| 2013-08-30 | 18.99 | 150.70 | 110.70 |
| 2013-08-29 | 18.99 | 153.52 | 113.07 |
| 2013-08-28 | 18.18 | 150.70 | 112.13 |
| 2013-08-27 | 20.05 | 150.70 | 108.83 |
| 2013-08-26 | 20.85 | 147.89 | 105.12 |
| 2013-08-23 | 19.79 | 153.52 | 111.65 |
| 2013-08-22 | 20.05 | 156.34 | 113.52 |
| 2013-08-21 | 19.52 | 153.52 | 112.12 |
| 2013-08-20 | 19.79 | 156.34 | 114.00 |
| 2013-08-19 | 22.72 | 161.97 | 113.47 |
| 2013-08-16 | 23.25 | 164.79 | 114.83 |
| 2013-08-15 | 23.25 | 167.61 | 117.12 |
| 2013-08-13 | 23.52 | 150.70 | 102.97 |
| 2013-08-12 | 21.65 | 150.70 | 106.08 |
| 2013-08-09 | 18.99 | 147.89 | 108.33 |
| 2013-08-08 | 18.72 | 142.25 | 104.06 |
| 2013-08-07 | 17.92 | 145.07 | 107.83 |
| 2013-08-06 | 19.79 | 142.25 | 102.24 |
| 2013-08-05 | 21.65 | 147.89 | 103.77 |
| 2013-08-02 | 21.12 | 147.89 | 104.66 |
| 2013-08-01 | 20.85 | 147.89 | 105.12 |
| 2013-07-31 | 19.52 | 150.70 | 109.76 |
| 2013-07-30 | 20.05 | 145.07 | 104.14 |
| 2013-07-29 | 19.79 | 147.89 | 106.94 |
| 2013-07-26 | 20.32 | 150.70 | 108.37 |
| 2013-07-25 | 19.79 | 147.89 | 106.94 |
| 2013-07-24 | 20.32 | 145.07 | 103.68 |
| 2013-07-23 | 19.79 | 150.70 | 109.29 |
| 2013-07-22 | 16.85 | 145.07 | 109.73 |
| 2013-07-19 | 17.12 | 145.07 | 109.25 |
| 2013-07-18 | 16.85 | 147.89 | 112.14 |
| 2013-07-17 | 17.12 | 145.07 | 109.25 |
| 2013-07-16 | 16.58 | 145.07 | 110.21 |
| 2013-07-15 | 16.32 | 145.07 | 110.69 |
| 2013-07-12 | 16.05 | 145.07 | 111.18 |
| 2013-07-11 | 17.65 | 142.25 | 105.91 |
| 2013-07-10 | 14.45 | 142.25 | 111.67 |
| 2013-07-09 | 13.38 | 130.99 | 103.72 |
| 2013-07-08 | 12.85 | 130.99 | 104.69 |
| 2013-07-05 | 14.45 | 125.35 | 96.90 |
| 2013-07-04 | 12.32 | 128.17 | 103.15 |
| 2013-07-03 | 10.45 | 125.35 | 104.03 |
| 2013-07-02 | 13.12 | 125.35 | 99.22 |
| 2013-06-28 | 13.92 | 125.35 | 97.82 |
| 2013-06-27 | 12.05 | 130.99 | 106.15 |
| 2013-06-26 | 11.52 | 133.80 | 109.66 |
| 2013-06-25 | 8.85 | 130.99 | 112.21 |
| 2013-06-24 | 8.58 | 136.62 | 117.92 |
| 2013-06-21 | 10.98 | 136.62 | 113.21 |
| 2013-06-20 | 11.52 | 136.62 | 112.19 |
| 2013-06-19 | 14.98 | 142.25 | 110.69 |
| 2013-06-18 | 16.05 | 142.25 | 108.75 |
| 2013-06-17 | 16.05 | 142.25 | 108.75 |
| 2013-06-14 | 14.45 | 142.25 | 111.67 |
| 2013-06-13 | 14.18 | 136.62 | 107.23 |
| 2013-06-11 | 16.05 | 128.17 | 96.61 |
| 2013-06-10 | 17.38 | 130.99 | 96.78 |
| 2013-06-07 | 17.12 | 130.99 | 97.23 |
| 2013-06-06 | 18.18 | 133.80 | 97.83 |
| 2013-06-05 | 19.52 | 130.99 | 93.26 |
| 2013-06-04 | 20.59 | 130.99 | 91.55 |
| 2013-06-03 | 20.59 | 130.99 | 91.55 |
| 2013-05-31 | 21.12 | 130.99 | 90.71 |
| 2013-05-30 | 21.65 | 128.17 | 87.56 |
| 2013-05-29 | 21.65 | 125.35 | 85.24 |
| 2013-05-28 | 23.79 | 125.35 | 82.05 |
| 2013-05-27 | 22.45 | 128.17 | 86.33 |
| 2013-05-24 | 22.19 | 122.54 | 82.13 |
| 2013-05-23 | 21.92 | 125.35 | 84.84 |
| 2013-05-22 | 25.39 | 122.54 | 77.48 |
| 2013-05-21 | 25.92 | 133.80 | 85.67 |
| 2013-05-20 | 26.46 | 133.80 | 84.89 |
| 2013-05-16 | 24.05 | 142.25 | 95.28 |
| 2013-05-15 | 24.05 | 147.89 | 99.82 |
| 2013-05-14 | 23.52 | 145.07 | 98.40 |
| 2013-05-13 | 23.25 | 145.07 | 98.83 |
| 2013-05-10 | 25.39 | 147.89 | 97.70 |
| 2013-05-09 | 24.85 | 147.89 | 98.54 |
| 2013-05-08 | 24.32 | 147.89 | 99.39 |
| 2013-05-07 | 23.52 | 147.89 | 100.69 |
| 2013-05-06 | 22.99 | 147.89 | 101.56 |
| 2013-05-03 | 21.92 | 147.89 | 103.32 |
| 2013-05-02 | 21.92 | 150.70 | 105.63 |
| 2013-04-30 | 21.92 | 153.52 | 107.94 |
| 2013-04-29 | 21.12 | 153.52 | 109.32 |
| 2013-04-26 | 21.39 | 153.52 | 108.86 |
| 2013-04-25 | 20.33 | 153.52 | 110.70 |
| 2013-04-24 | 19.27 | 159.15 | 117.29 |
| 2013-04-23 | 16.88 | 159.15 | 121.73 |
| 2013-04-22 | 18.21 | 161.97 | 121.62 |
| 2013-04-19 | 18.47 | 167.61 | 125.88 |
| 2013-04-18 | 15.56 | 167.61 | 131.58 |
| 2013-04-17 | 15.82 | 161.97 | 126.19 |
| 2013-04-16 | 16.35 | 167.61 | 130.00 |
| 2013-04-15 | 16.62 | 156.34 | 119.81 |
| 2013-04-12 | 18.74 | 173.24 | 130.12 |
| 2013-04-11 | 18.21 | 150.70 | 112.09 |
| 2013-04-10 | 18.21 | 150.70 | 112.09 |
| 2013-04-09 | 17.41 | 153.52 | 115.93 |
| 2013-04-08 | 16.62 | 147.89 | 112.57 |
| 2013-04-05 | 16.62 | 125.35 | 93.24 |
| 2013-04-03 | 19.80 | 136.62 | 97.52 |
| 2013-04-02 | 20.33 | 147.89 | 106.01 |
| 2013-03-28 | 19.80 | 153.52 | 111.63 |
| 2013-03-27 | 20.33 | 142.25 | 101.33 |
| 2013-03-26 | 19.80 | 142.25 | 102.22 |
| 2013-03-25 | 19.53 | 119.72 | 83.82 |
| 2013-03-22 | 18.74 | 130.99 | 94.54 |
| 2013-03-21 | 19.27 | 128.17 | 91.31 |
| 2013-03-20 | 19.53 | 119.72 | 83.82 |
| 2013-03-19 | 17.68 | 119.72 | 86.72 |
| 2013-03-18 | 18.21 | 108.45 | 76.35 |
| 2013-03-15 | 20.59 | 114.08 | 77.53 |
| 2013-03-14 | 21.12 | 114.08 | 76.75 |
| 2013-03-13 | 20.86 | 114.08 | 77.14 |
| 2013-03-12 | 22.71 | 114.08 | 74.46 |
| 2013-03-11 | 23.77 | 108.45 | 68.42 |
| 2013-03-08 | 23.77 | 100.00 | 61.59 |
| 2013-03-07 | 21.92 | 105.63 | 68.67 |
| 2013-03-06 | 21.65 | 102.82 | 66.72 |
| 2013-03-05 | 20.59 | 105.63 | 70.52 |
| 2013-03-04 | 20.59 | 105.63 | 70.52 |
| 2013-03-01 | 22.45 | 100.00 | 63.34 |
| 2013-02-28 | 22.98 | 105.63 | 67.21 |
| 2013-02-27 | 20.86 | 105.63 | 70.15 |
| 2013-02-26 | 20.33 | 100.00 | 66.22 |
| 2013-02-25 | 22.18 | 105.63 | 68.30 |
| 2013-02-22 | 21.92 | 108.45 | 70.98 |
| 2013-02-21 | 22.45 | 111.27 | 72.54 |
| 2013-02-20 | 24.57 | 116.90 | 74.12 |
| 2013-02-19 | 23.77 | 119.72 | 77.52 |
| 2013-02-18 | 25.10 | 122.54 | 77.89 |
| 2013-02-15 | 25.36 | 119.72 | 75.27 |
| 2013-02-14 | 25.36 | 122.54 | 77.51 |
| 2013-02-08 | 24.57 | 119.72 | 76.39 |
| 2013-02-07 | 24.04 | 116.90 | 74.87 |
| 2013-02-06 | 24.30 | 119.72 | 76.76 |
| 2013-02-05 | 23.77 | 116.90 | 75.24 |
| 2013-02-04 | 26.69 | 111.27 | 66.76 |
| 2013-02-01 | 26.69 | 108.45 | 64.54 |
| 2013-01-31 | 26.95 | 102.82 | 59.76 |
| 2013-01-30 | 27.22 | 97.18 | 55.00 |
| 2013-01-29 | 26.69 | 105.63 | 62.32 |
| 2013-01-28 | 26.69 | 105.63 | 62.32 |
| 2013-01-25 | 26.16 | 105.63 | 63.00 |
| 2013-01-24 | 26.16 | 105.63 | 63.00 |
| 2013-01-23 | 26.42 | 97.18 | 55.97 |
| 2013-01-22 | 26.16 | 97.18 | 56.30 |
| 2013-01-21 | 26.16 | 105.63 | 63.00 |
| 2013-01-18 | 26.16 | 111.27 | 67.46 |
| 2013-01-17 | 24.83 | 114.08 | 71.50 |
| 2013-01-16 | 24.83 | 114.08 | 71.50 |
| 2013-01-15 | 25.10 | 116.90 | 73.39 |
| 2013-01-14 | 25.10 | 116.90 | 73.39 |
| 2013-01-11 | 24.57 | 119.72 | 76.39 |
| 2013-01-10 | 25.10 | 119.72 | 75.64 |
| 2013-01-09 | 24.30 | 119.72 | 76.76 |
| 2013-01-08 | 23.24 | 119.72 | 78.28 |
| 2013-01-07 | 24.57 | 114.08 | 71.86 |
| 2013-01-04 | 24.57 | 119.72 | 76.39 |
| 2013-01-03 | 24.83 | 122.54 | 78.27 |
| 2013-01-02 | 24.57 | 116.90 | 74.12 |
| 2012-12-31 | 21.12 | 122.54 | 83.73 |
| 2012-12-28 | 21.39 | 116.90 | 78.69 |
| 2012-12-27 | 21.12 | 128.17 | 88.38 |
| 2012-12-24 | 20.33 | 139.44 | 98.99 |
| 2012-12-21 | 20.33 | 142.25 | 101.33 |
| 2012-12-20 | 20.86 | 139.44 | 98.12 |
| 2012-12-19 | 21.12 | 125.35 | 86.06 |
| 2012-12-18 | 20.33 | 128.17 | 89.63 |
| 2012-12-17 | 20.33 | 128.17 | 89.63 |
| 2012-12-14 | 21.12 | 130.99 | 90.71 |
| 2012-12-13 | 20.06 | 130.99 | 92.39 |
| 2012-12-12 | 20.33 | 130.99 | 91.97 |
| 2012-12-11 | 19.27 | 130.99 | 93.67 |
| 2012-12-10 | 19.00 | 130.99 | 94.10 |
| 2012-12-07 | 18.74 | 125.35 | 89.79 |
| 2012-12-06 | 19.00 | 133.80 | 96.47 |
| 2012-12-05 | 19.27 | 128.17 | 91.31 |
| 2012-12-04 | 16.62 | 130.99 | 98.07 |
| 2012-12-03 | 16.35 | 130.99 | 98.53 |
| 2012-11-30 | 17.94 | 133.80 | 98.24 |
| 2012-11-29 | 17.41 | 133.80 | 99.13 |
| 2012-11-28 | 16.09 | 125.35 | 94.13 |
| 2012-11-27 | 16.88 | 122.54 | 90.40 |
| 2012-11-26 | 17.15 | 125.35 | 92.37 |
| 2012-11-23 | 17.41 | 128.17 | 94.33 |
| 2012-11-22 | 16.35 | 125.35 | 93.68 |
| 2012-11-21 | 15.29 | 128.17 | 97.91 |
| 2012-11-20 | 13.70 | 130.99 | 103.15 |
| 2012-11-19 | 13.97 | 130.99 | 102.68 |
| 2012-11-16 | 12.64 | 119.72 | 95.06 |
| 2012-11-15 | 12.91 | 119.72 | 94.60 |
| 2012-11-14 | 14.50 | 122.54 | 94.36 |
| 2012-11-13 | 13.17 | 128.17 | 101.62 |
| 2012-11-12 | 14.50 | 125.35 | 96.82 |
| 2012-11-09 | 14.23 | 119.72 | 92.35 |
| 2012-11-08 | 15.03 | 119.72 | 91.02 |
| 2012-11-07 | 18.21 | 119.72 | 85.88 |
| 2012-11-06 | 17.41 | 119.72 | 87.14 |
| 2012-11-05 | 17.68 | 122.54 | 89.11 |
| 2012-11-02 | 18.47 | 122.54 | 87.84 |
| 2012-11-01 | 16.62 | 122.54 | 90.83 |
| 2012-10-31 | 15.56 | 122.54 | 92.58 |
| 2012-10-30 | 14.39 | 125.35 | 97.00 |
| 2012-10-29 | 14.91 | 128.17 | 98.57 |
| 2012-10-26 | 15.17 | 128.17 | 98.12 |
| 2012-10-25 | 16.46 | 128.17 | 95.92 |
| 2012-10-24 | 16.20 | 139.44 | 106.05 |
| 2012-10-22 | 15.94 | 139.44 | 106.51 |
| 2012-10-19 | 14.91 | 142.25 | 110.83 |
| 2012-10-18 | 14.91 | 142.25 | 110.83 |
| 2012-10-17 | 14.39 | 136.62 | 106.85 |
| 2012-10-16 | 13.10 | 136.62 | 109.22 |
| 2012-10-15 | 13.10 | 139.44 | 111.71 |
| 2012-10-12 | 12.84 | 145.07 | 117.19 |
| 2012-10-11 | 12.06 | 145.07 | 118.70 |
| 2012-10-10 | 11.80 | 147.89 | 121.72 |
| 2012-10-09 | 11.80 | 145.07 | 119.20 |
| 2012-10-08 | 11.02 | 145.07 | 120.73 |
| 2012-10-05 | 12.06 | 147.89 | 121.21 |
| 2012-10-04 | 11.54 | 145.07 | 119.71 |
| 2012-10-03 | 11.28 | 147.89 | 122.75 |
| 2012-09-28 | 11.28 | 133.80 | 110.10 |
| 2012-09-27 | 11.28 | 133.80 | 110.10 |
| 2012-09-26 | 9.73 | 130.99 | 110.50 |
| 2012-09-25 | 10.77 | 130.99 | 108.54 |
| 2012-09-24 | 10.51 | 125.35 | 103.93 |
| 2012-09-21 | 10.77 | 116.90 | 95.82 |
| 2012-09-20 | 9.99 | 116.90 | 97.20 |
| 2012-09-19 | 11.54 | 114.08 | 91.93 |
| 2012-09-18 | 9.99 | 114.08 | 94.64 |
| 2012-09-17 | 10.25 | 100.00 | 81.41 |
| 2012-09-14 | 9.99 | 97.18 | 79.27 |
| 2012-09-13 | 7.14 | 102.82 | 89.30 |
| 2012-09-12 | 7.40 | 102.82 | 88.84 |
| 2012-09-11 | 6.11 | 116.90 | 104.42 |
| 2012-09-10 | 6.11 | 130.99 | 117.69 |
| 2012-09-07 | 6.11 | 114.08 | 101.76 |
| 2012-09-06 | 2.69 | 128.17 | 122.19 |
| 2012-09-05 | 1.97 | 119.72 | 115.48 |
| 2012-09-04 | 3.42 | 119.72 | 112.46 |
| 2012-09-03 | 4.30 | 119.72 | 110.67 |
| 2012-08-31 | 3.78 | 108.45 | 100.86 |
| 2012-08-30 | 4.04 | 111.27 | 103.07 |
| 2012-08-29 | 5.33 | 105.63 | 95.23 |
| 2012-08-28 | 5.59 | 97.18 | 86.74 |
| 2012-08-27 | 5.59 | 94.37 | 84.08 |
| 2012-08-24 | 5.85 | 94.37 | 83.63 |
| 2012-08-23 | 7.14 | 94.37 | 81.41 |
| 2012-08-22 | 5.85 | 100.00 | 88.95 |
| 2012-08-21 | 7.14 | 97.18 | 84.04 |
| 2012-08-20 | 6.88 | 80.28 | 68.67 |
| 2012-08-17 | 7.14 | 80.28 | 68.26 |
| 2012-08-16 | 6.11 | 85.92 | 75.21 |
| 2012-08-15 | 6.63 | 80.28 | 69.08 |
| 2012-08-14 | 7.92 | 83.10 | 69.66 |
| 2012-08-13 | 6.63 | 83.10 | 71.72 |
| 2012-08-10 | 6.88 | 80.28 | 68.67 |
| 2012-08-09 | 7.66 | 77.46 | 64.84 |
| 2012-08-08 | 6.37 | 71.83 | 61.55 |
| 2012-08-07 | 6.63 | 69.01 | 58.51 |
| 2012-08-06 | 6.11 | 60.56 | 51.32 |
| 2012-08-03 | 4.55 | 52.11 | 45.49 |
| 2012-08-02 | 4.81 | 54.93 | 47.81 |
| 2012-08-01 | 5.07 | 54.93 | 47.45 |
| 2012-07-31 | 5.07 | 52.11 | 44.77 |
| 2012-07-30 | 4.30 | 57.75 | 51.25 |
| 2012-07-27 | 2.48 | 57.75 | 53.92 |
| 2012-07-26 | 0.41 | 52.11 | 51.49 |
| 2012-07-25 | 0.31 | 54.93 | 54.45 |
| 2012-07-24 | 0.21 | 49.30 | 48.99 |
| 2012-07-23 | 1.14 | 49.30 | 47.61 |
| 2012-07-20 | 4.30 | 54.93 | 48.55 |
| 2012-07-19 | 4.04 | 52.11 | 46.21 |
| 2012-07-18 | 2.17 | 46.48 | 43.36 |
| 2012-07-17 | 3.31 | 40.85 | 36.33 |
| 2012-07-16 | 1.45 | 52.11 | 49.94 |
| 2012-07-13 | 1.35 | 39.44 | 37.59 |
| 2012-07-12 | 1.04 | 30.99 | 29.64 |
| 2012-07-11 | 3.21 | 28.17 | 24.18 |
| 2012-07-10 | 3.00 | 29.58 | 25.80 |
| 2012-07-09 | 3.21 | 33.80 | 29.64 |
| 2012-07-06 | 5.07 | 29.58 | 23.32 |
| 2012-07-05 | 5.33 | 35.21 | 28.37 |
| 2012-07-04 | 4.55 | 25.35 | 19.89 |
| 2012-07-03 | 4.81 | 32.39 | 26.31 |
| 2012-06-29 | 3.31 | 23.94 | 19.97 |
| 2012-06-28 | 1.04 | 21.13 | 19.89 |
| 2012-06-27 | 1.97 | 21.13 | 18.79 |
| 2012-06-26 | 0.93 | 23.94 | 22.80 |
| 2012-06-25 | 0.41 | 22.54 | 22.03 |
| 2012-06-22 | 0.93 | 23.94 | 22.80 |
| 2012-06-21 | 2.38 | 26.76 | 23.81 |
| 2012-06-20 | 3.52 | 26.76 | 22.45 |
| 2012-06-19 | 3.11 | 29.58 | 25.67 |
| 2012-06-18 | 3.21 | 33.80 | 29.64 |
| 2012-06-15 | 2.38 | 40.85 | 37.57 |
| 2012-06-14 | 0.00 | 35.21 | 35.21 |
| 2012-06-13 | 0.83 | 21.13 | 20.13 |
| 2012-06-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy