Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0522 ASMPT Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0522 %	Stock 0522 rel. %
2025-08-25	327.03	1,611.55	300.80
2025-08-22	318.61	1,490.60	279.97
2025-08-21	315.04	1,407.31	263.17
2025-08-20	315.69	1,418.72	265.35
2025-08-19	315.04	1,422.14	266.74
2025-08-18	315.69	1,499.73	284.84
2025-08-15	317.96	1,537.38	291.76
2025-08-14	321.52	1,495.16	278.43
2025-08-13	322.49	1,538.52	287.82
2025-08-12	312.77	1,505.43	288.94
2025-08-11	311.48	1,502.01	289.33
2025-08-08	311.15	1,468.69	281.53
2025-08-07	314.07	1,478.92	281.32
2025-08-06	311.80	1,438.00	273.48
2025-08-05	310.83	1,436.86	274.09
2025-08-04	308.24	1,435.73	276.18
2025-08-01	304.67	1,382.30	266.29
2025-07-31	309.21	1,420.95	271.68
2025-07-30	315.69	1,419.81	265.61
2025-07-29	321.52	1,476.65	274.04
2025-07-28	322.17	1,465.28	270.77
2025-07-25	319.25	1,505.07	282.84
2025-07-24	323.79	1,495.97	276.59
2025-07-23	321.52	1,336.83	240.87
2025-07-22	314.72	1,291.36	235.50
2025-07-21	312.45	1,336.83	248.36
2025-07-18	310.18	1,315.23	245.03
2025-07-17	305.00	1,323.19	251.41
2025-07-16	304.67	1,293.64	244.38
2025-07-15	306.29	1,307.28	246.37
2025-07-14	300.14	1,277.72	244.31
2025-07-11	298.84	1,272.04	244.00
2025-07-10	297.22	1,235.66	236.25
2025-07-09	294.95	1,234.53	237.89
2025-07-08	299.17	1,243.62	236.61
2025-07-07	294.63	1,218.61	234.14
2025-07-04	295.28	1,236.80	238.19
2025-07-03	297.55	1,207.24	228.83
2025-07-02	299.17	1,201.56	226.07
2025-06-30	297.22	1,208.38	229.38
2025-06-27	300.14	1,215.20	228.69
2025-06-26	301.11	1,174.28	217.69
2025-06-25	303.38	1,181.10	217.59
2025-06-24	298.52	1,161.77	216.62
2025-06-23	290.42	1,147.00	219.40
2025-06-20	287.50	1,106.07	211.24
2025-06-19	282.97	1,090.16	210.77
2025-06-18	290.74	1,106.07	208.66
2025-06-17	295.28	1,132.22	211.73
2025-06-16	296.57	1,140.18	212.72
2025-06-13	293.01	1,135.63	214.40
2025-06-12	296.25	1,135.63	211.83
2025-06-11	300.79	1,166.32	215.96
2025-06-10	296.90	1,204.97	228.79
2025-06-09	296.90	1,195.88	226.50
2025-06-06	291.39	1,156.09	220.93
2025-06-05	292.04	1,164.05	222.43
2025-06-04	288.15	1,135.63	218.34
2025-06-03	285.88	1,137.90	220.80
2025-06-02	280.37	1,117.44	220.06
2025-05-30	281.99	1,102.66	214.84
2025-05-29	286.53	1,124.26	216.73
2025-05-28	281.67	1,103.80	215.40
2025-05-27	283.29	1,090.16	210.51
2025-05-26	281.02	1,106.07	216.54
2025-05-23	285.88	1,091.30	208.72
2025-05-22	284.91	1,111.76	214.82
2025-05-21	289.77	1,127.67	214.97
2025-05-20	286.85	1,123.13	216.17
2025-05-19	281.35	1,114.03	218.35
2025-05-16	281.67	1,169.73	232.68
2025-05-15	283.29	1,185.65	235.42
2025-05-14	285.88	1,185.65	233.17
2025-05-13	276.81	1,166.32	236.06
2025-05-12	284.59	1,159.05	227.38
2025-05-09	273.57	1,111.58	224.32
2025-05-08	271.63	1,104.80	224.20
2025-05-07	270.01	1,091.23	221.95
2025-05-06	270.01	1,103.67	225.31
2025-05-02	267.09	1,107.06	228.82
2025-04-30	260.61	1,079.93	227.20
2025-04-29	258.67	1,072.02	226.77
2025-04-28	258.02	1,056.20	222.94
2025-04-25	258.02	1,039.25	218.21
2025-04-24	256.41	1,027.94	216.47
2025-04-23	259.30	1,027.94	213.93
2025-04-22	251.28	1,004.21	214.34
2025-04-17	248.39	999.69	215.64
2025-04-16	242.30	1,006.47	223.25
2025-04-15	249.04	1,030.20	223.81
2025-04-14	248.39	1,052.81	230.89
2025-04-11	240.37	1,021.16	229.39
2025-04-10	236.85	985.00	222.10
2025-04-09	229.47	977.08	226.92
2025-04-08	225.94	953.35	223.17
2025-04-07	221.45	901.36	211.52
2025-04-03	271.17	1,112.71	226.72
2025-04-02	277.27	1,148.87	231.03
2025-04-01	276.95	1,156.79	233.41
2025-03-31	276.30	1,128.53	226.47
2025-03-28	280.48	1,185.04	237.75
2025-03-27	283.04	1,214.43	243.15
2025-03-26	281.44	1,211.04	243.71
2025-03-25	279.51	1,213.30	246.05
2025-03-24	288.17	1,246.07	246.77
2025-03-21	284.97	1,239.29	247.90
2025-03-20	293.63	1,265.29	246.85
2025-03-19	302.29	1,256.24	237.13
2025-03-18	301.65	1,249.46	235.98
2025-03-17	292.35	1,218.95	236.17
2025-03-14	289.14	1,191.82	231.97
2025-03-13	281.12	1,164.70	231.84
2025-03-12	284.65	1,180.52	232.91
2025-03-11	285.61	1,216.69	241.46
2025-03-10	286.25	1,231.38	244.69
2025-03-07	293.31	1,214.43	234.20
2025-03-06	294.91	1,229.12	236.56
2025-03-05	281.76	1,244.94	252.30
2025-03-04	271.17	1,199.73	250.17
2025-03-03	272.46	1,208.78	251.39
2025-02-28	271.49	1,269.81	268.73
2025-02-27	284.00	1,368.13	282.32
2025-02-26	284.33	1,347.79	276.71
2025-02-25	272.78	1,635.99	365.69
2025-02-24	277.59	1,611.13	353.17
2025-02-21	279.83	1,643.90	359.12
2025-02-20	265.08	1,508.28	340.53
2025-02-19	271.17	1,518.45	336.04
2025-02-18	271.81	1,477.76	324.34
2025-02-17	266.04	1,495.85	335.98
2025-02-14	266.04	1,473.24	329.80
2025-02-13	252.89	1,465.33	343.58
2025-02-12	253.85	1,473.24	344.61
2025-02-11	245.19	1,504.89	364.93
2025-02-10	248.39	1,589.65	384.98
2025-02-07	242.30	1,572.70	388.67
2025-02-06	238.45	1,553.49	388.55
2025-02-05	233.64	1,536.53	390.51
2025-02-04	236.85	1,569.31	395.57
2025-02-03	227.86	1,558.01	405.70
2025-01-28	227.86	1,506.02	389.84
2025-01-27	227.22	1,569.31	410.15
2025-01-24	224.98	1,570.44	414.02
2025-01-23	219.20	1,598.70	432.17
2025-01-22	220.32	1,585.13	426.07
2025-01-21	225.94	1,633.73	431.92
2025-01-20	222.73	1,632.60	436.86
2025-01-17	217.44	1,631.47	445.45
2025-01-16	216.80	1,577.22	429.43
2025-01-15	212.46	1,535.40	423.39
2025-01-14	211.82	1,577.22	437.88
2025-01-13	206.21	1,574.96	447.00
2025-01-10	209.10	1,646.16	464.93
2025-01-09	211.66	1,676.68	470.07
2025-01-08	212.30	1,682.33	470.70
2025-01-07	214.87	1,639.38	452.41
2025-01-06	218.88	1,555.75	419.24
2025-01-03	219.84	1,556.88	418.03
2025-01-02	217.28	1,586.26	431.48
2024-12-31	224.98	1,593.04	420.98
2024-12-30	223.69	1,574.96	417.45
2024-12-27	224.33	1,616.78	429.32
2024-12-24	225.62	1,637.12	433.49
2024-12-23	221.13	1,624.69	437.08
2024-12-20	219.04	1,611.13	436.33
2024-12-19	219.52	1,626.95	440.48
2024-12-18	221.45	1,640.51	441.46
2024-12-17	219.20	1,616.78	437.84
2024-12-16	219.68	1,623.56	439.15
2024-12-13	222.09	1,680.07	452.66
2024-12-12	229.47	1,700.41	446.46
2024-12-11	225.94	1,683.46	447.18
2024-12-10	228.50	1,677.81	441.18
2024-12-09	229.79	1,727.54	454.16
2024-12-06	221.45	1,699.28	459.74
2024-12-05	216.31	1,692.50	466.68
2024-12-04	218.88	1,630.34	442.63
2024-12-03	218.88	1,649.55	448.65
2024-12-02	216.64	1,613.39	441.12
2024-11-29	214.39	1,646.16	455.41
2024-11-28	212.79	1,604.35	444.89
2024-11-27	216.96	1,640.51	449.13
2024-11-26	209.10	1,550.10	433.85
2024-11-25	209.42	1,511.67	420.87
2024-11-22	210.22	1,545.58	430.46
2024-11-21	216.31	1,581.74	431.67
2024-11-20	217.92	1,599.83	434.67
2024-11-19	217.44	1,600.96	435.84
2024-11-18	216.15	1,597.57	436.94
2024-11-15	213.59	1,586.26	437.73
2024-11-14	213.59	1,584.00	437.01
2024-11-13	219.84	1,604.35	432.87
2024-11-12	220.32	1,576.09	423.25
2024-11-11	229.79	1,706.07	447.64
2024-11-08	233.96	1,781.79	463.48
2024-11-07	238.13	1,814.56	466.22
2024-11-06	231.07	1,819.09	479.66
2024-11-05	238.77	1,845.08	474.16
2024-11-04	231.71	1,822.48	479.56
2024-11-01	230.75	1,793.09	472.36
2024-10-31	228.18	1,817.96	484.41
2024-10-30	228.18	1,866.55	499.22
2024-10-29	233.64	1,892.55	497.22
2024-10-28	232.08	1,895.94	501.04
2024-10-25	232.39	1,904.98	503.20
2024-10-24	230.52	1,918.54	510.71
2024-10-23	234.57	1,935.50	508.39
2024-10-22	230.52	1,938.89	516.87
2024-10-21	230.21	1,944.54	519.16
2024-10-18	234.88	2,013.48	531.11
2024-10-17	223.36	1,917.41	523.90
2024-10-16	226.78	1,940.02	524.27
2024-10-15	228.03	1,984.09	535.34
2024-10-14	239.56	1,973.92	510.77
2024-10-10	242.05	1,997.66	513.26
2024-10-09	232.08	2,020.26	538.48
2024-10-08	237.06	2,080.16	546.81
2024-10-07	270.71	2,235.00	529.87
2024-10-04	265.41	2,160.41	518.59
2024-10-03	255.44	2,132.15	527.99
2024-10-02	260.43	2,110.68	513.35
2024-09-30	239.87	2,047.39	531.83
2024-09-27	232.39	1,989.75	528.70
2024-09-26	221.80	1,859.77	509.00
2024-09-25	209.03	1,778.40	507.84
2024-09-24	207.47	1,778.40	510.92
2024-09-23	195.17	1,746.75	525.67
2024-09-20	195.01	1,709.46	513.36
2024-09-19	191.58	1,685.72	512.42
2024-09-17	185.82	1,672.16	520.03
2024-09-16	182.39	1,671.03	527.15
2024-09-13	181.46	1,674.42	530.44
2024-09-12	179.43	1,692.50	541.48
2024-09-11	176.79	1,652.95	533.32
2024-09-10	178.97	1,671.03	534.85
2024-09-09	177.88	1,681.20	541.01
2024-09-05	181.77	1,842.82	589.51
2024-09-04	181.61	1,840.56	589.08
2024-09-03	184.73	1,917.41	608.54
2024-09-02	185.04	1,955.84	621.24
2024-08-30	189.87	1,884.64	584.67
2024-08-29	186.13	1,863.16	586.11
2024-08-28	185.04	1,871.07	591.51
2024-08-27	187.69	1,860.90	581.61
2024-08-26	186.13	1,857.51	584.13
2024-08-23	183.64	1,867.68	593.73
2024-08-22	183.79	1,915.15	610.07
2024-08-21	179.74	1,865.42	602.58
2024-08-20	181.61	1,881.25	603.53
2024-08-19	182.70	1,828.13	582.03
2024-08-16	180.52	1,836.04	590.15
2024-08-15	175.54	1,764.84	576.79
2024-08-14	175.07	1,681.20	547.54
2024-08-13	176.16	1,637.12	529.02
2024-08-12	175.07	1,590.78	514.67
2024-08-09	175.07	1,555.75	501.93
2024-08-08	171.65	1,547.87	506.63
2024-08-07	171.49	1,581.62	519.40
2024-08-06	167.91	1,567.00	522.23
2024-08-05	168.69	1,545.62	512.47
2024-08-02	172.74	1,654.73	543.38
2024-08-01	178.03	1,699.73	547.31
2024-07-31	179.74	1,733.47	555.41
2024-07-30	173.36	1,677.23	550.15
2024-07-29	177.88	1,724.47	556.58
2024-07-26	173.36	1,696.35	557.14
2024-07-25	173.67	1,670.48	546.94
2024-07-24	178.50	1,879.70	610.85
2024-07-23	180.68	2,475.86	817.72
2024-07-22	183.79	2,466.86	804.48
2024-07-19	180.06	2,473.61	818.96
2024-07-18	185.51	2,527.60	820.32
2024-07-17	184.73	2,473.61	803.88
2024-07-16	184.73	2,511.85	817.31
2024-07-15	189.40	2,475.86	790.06
2024-07-12	193.76	2,345.38	732.43
2024-07-11	186.60	2,370.12	761.88
2024-07-10	180.68	2,293.64	752.80
2024-07-09	181.15	2,329.63	764.19
2024-07-08	181.61	2,300.38	752.37
2024-07-05	184.42	2,282.39	737.64
2024-07-04	188.31	2,329.63	742.71
2024-07-03	186.60	2,331.88	748.53
2024-07-02	183.33	2,381.37	775.80
2024-06-28	182.24	2,349.88	768.02
2024-06-27	182.39	2,361.13	771.53
2024-06-26	187.69	2,226.15	708.56
2024-06-25	187.07	2,099.04	666.04
2024-06-24	186.60	2,096.79	666.51
2024-06-21	186.60	2,078.79	660.23
2024-06-20	191.43	2,142.91	669.63
2024-06-19	192.98	2,095.67	649.41
2024-06-18	184.88	2,144.03	687.70
2024-06-17	185.04	2,129.41	682.14
2024-06-14	184.57	2,172.15	698.44
2024-06-13	187.53	2,149.66	682.40
2024-06-12	184.88	2,078.79	664.80
2024-06-11	188.16	2,123.79	671.73
2024-06-07	190.65	2,021.43	629.90
2024-06-06	192.21	2,165.41	675.28
2024-06-05	190.65	2,094.54	655.05
2024-06-04	190.65	2,082.17	650.79
2024-06-03	190.03	2,102.41	659.39
2024-05-31	185.04	1,997.81	635.97
2024-05-30	187.53	2,120.41	672.23
2024-05-29	191.43	2,101.29	655.35
2024-05-28	196.26	2,129.41	652.53
2024-05-27	195.94	2,084.42	638.12
2024-05-24	192.67	1,996.68	616.39
2024-05-23	196.26	2,030.43	619.12
2024-05-22	201.24	1,965.19	585.56
2024-05-21	201.40	1,989.93	593.42
2024-05-20	208.56	2,043.92	594.81
2024-05-17	207.16	2,025.93	592.13
2024-05-16	204.20	2,093.42	621.05
2024-05-14	199.53	2,108.04	637.18
2024-05-13	200.15	2,085.54	628.15
2024-05-10	197.81	2,087.12	634.39
2024-05-09	190.80	2,154.07	675.12
2024-05-08	186.75	2,225.49	710.97
2024-05-07	189.09	2,245.57	711.36
2024-05-06	190.96	2,232.18	701.55
2024-05-03	189.09	2,205.40	697.47
2024-05-02	185.20	2,169.69	695.83
2024-04-30	177.88	2,096.04	690.30
2024-04-29	177.56	2,109.43	696.01
2024-04-26	176.47	2,174.16	722.56
2024-04-25	170.45	2,030.21	687.65
2024-04-24	169.21	2,183.08	748.05
2024-04-23	163.50	2,034.67	710.12
2024-04-22	158.09	2,027.98	724.50
2024-04-19	154.39	2,043.60	742.65
2024-04-18	156.86	2,209.86	799.28
2024-04-17	154.54	2,154.07	785.54
2024-04-16	154.70	2,133.98	777.12
2024-04-15	159.79	2,258.96	808.02
2024-04-12	162.11	2,252.27	797.44
2024-04-11	167.82	2,332.61	808.29
2024-04-10	168.60	2,339.31	808.17
2024-04-09	163.81	2,419.65	855.10
2024-04-08	162.11	2,285.74	810.21
2024-04-05	161.65	2,156.30	762.35
2024-04-03	161.65	2,189.78	775.14
2024-04-02	164.89	2,131.75	742.52
2024-03-28	158.71	2,096.04	748.84
2024-03-27	156.70	2,083.77	750.70
2024-03-26	160.10	2,109.43	749.45
2024-03-25	157.63	2,129.52	765.39
2024-03-22	158.09	2,128.40	763.41
2024-03-21	164.12	2,156.30	754.28
2024-03-20	159.02	2,108.32	752.57
2024-03-19	158.71	2,051.41	731.59
2024-03-18	161.96	2,116.13	746.00
2024-03-15	161.80	2,125.06	749.90
2024-03-14	165.20	2,131.75	741.54
2024-03-13	167.52	2,254.50	780.14
2024-03-12	167.52	2,316.99	803.49
2024-03-11	159.33	2,109.43	751.98
2024-03-08	155.78	2,061.45	745.05
2024-03-07	153.61	2,041.37	744.34
2024-03-06	156.39	1,993.38	716.47
2024-03-05	151.76	2,025.74	744.35
2024-03-04	158.56	2,032.44	724.75
2024-03-01	158.25	2,082.65	745.18
2024-02-29	156.86	2,041.37	733.68
2024-02-28	157.63	1,952.10	696.53
2024-02-27	161.96	1,908.58	666.76
2024-02-26	159.02	1,938.71	687.08
2024-02-23	160.72	2,011.24	709.77
2024-02-22	161.34	1,938.71	680.10
2024-02-21	157.17	1,868.41	665.42
2024-02-20	153.00	1,882.91	683.77
2024-02-19	151.61	1,898.53	694.31
2024-02-16	154.85	1,881.80	677.63
2024-02-15	148.36	1,906.35	707.83
2024-02-14	147.44	1,808.15	671.17
2024-02-09	144.97	1,812.61	680.77
2024-02-08	147.13	1,849.44	688.84
2024-02-07	150.22	1,844.97	677.32
2024-02-06	151.45	1,857.25	678.38
2024-02-05	141.41	1,822.65	696.42
2024-02-02	141.88	1,802.57	686.59
2024-02-01	143.11	1,693.21	637.61
2024-01-31	141.26	1,587.20	599.34
2024-01-30	144.50	1,584.97	589.15
2024-01-29	150.68	1,611.75	582.84
2024-01-26	148.67	1,595.02	581.63
2024-01-25	152.53	1,658.62	596.39
2024-01-24	148.05	1,659.74	609.42
2024-01-23	139.10	1,560.42	594.46
2024-01-22	133.38	1,531.41	599.03
2024-01-19	138.48	1,509.09	574.73
2024-01-18	139.87	1,492.36	563.85
2024-01-17	137.86	1,462.23	556.78
2024-01-16	147.13	1,524.72	557.44
2024-01-15	153.00	1,548.15	551.45
2024-01-12	153.15	1,510.21	536.07
2024-01-11	154.23	1,473.39	518.88
2024-01-10	150.99	1,496.82	536.21
2024-01-09	152.38	1,457.76	517.23
2024-01-08	152.69	1,473.39	522.66
2024-01-05	157.63	1,455.53	503.78
2024-01-04	159.64	1,467.81	503.84
2024-01-03	159.33	1,500.17	517.04
2024-01-02	161.65	1,541.45	527.36
2023-12-29	165.51	1,562.66	526.22
2023-12-28	166.13	1,563.77	525.18
2023-12-27	158.87	1,551.50	537.97
2023-12-22	154.39	1,554.84	550.52
2023-12-21	159.17	1,582.74	549.27
2023-12-20	158.87	1,600.60	556.94
2023-12-19	156.86	1,595.02	559.90
2023-12-18	158.87	1,596.13	555.22
2023-12-15	161.65	1,665.32	574.70
2023-12-14	155.47	1,632.96	578.35
2023-12-13	152.69	1,641.88	589.34
2023-12-12	155.00	1,626.26	576.95
2023-12-11	152.38	1,643.00	590.63
2023-12-08	154.23	1,582.74	561.89
2023-12-07	154.39	1,584.97	562.37
2023-12-06	156.24	1,644.11	580.66
2023-12-05	154.23	1,629.61	580.33
2023-12-04	159.33	1,651.93	575.56
2023-12-01	162.11	1,664.20	573.08
2023-11-30	165.51	1,682.05	571.19
2023-11-29	164.58	1,688.75	576.07
2023-11-28	170.30	1,655.27	549.39
2023-11-27	172.92	1,663.08	546.00
2023-11-24	173.23	1,620.68	529.75
2023-11-23	178.95	1,644.11	525.25
2023-11-22	175.86	1,629.61	527.00
2023-11-21	175.55	1,632.96	528.91
2023-11-20	176.47	1,554.84	498.55
2023-11-17	171.38	1,502.40	490.47
2023-11-16	177.25	1,471.15	466.70
2023-11-15	181.11	1,499.05	468.84
2023-11-14	170.76	1,470.04	479.87
2023-11-13	171.22	1,457.76	474.35
2023-11-10	167.36	1,397.51	460.11
2023-11-09	172.30	1,426.52	460.59
2023-11-08	172.61	1,438.79	464.46
2023-11-07	174.31	1,451.07	465.44
2023-11-06	179.10	1,465.57	460.94
2023-11-03	174.31	1,462.23	469.51
2023-11-02	167.67	1,401.97	461.13
2023-11-01	165.51	1,376.30	456.03
2023-10-31	165.97	1,372.96	453.80
2023-10-30	170.76	1,445.49	470.80
2023-10-27	170.76	1,365.15	441.13
2023-10-26	164.92	1,406.43	468.64
2023-10-25	165.67	1,437.68	478.80
2023-10-24	163.57	1,412.01	473.66
2023-10-20	166.42	1,513.56	505.65
2023-10-19	168.21	1,512.44	501.18
2023-10-18	175.25	1,511.32	485.40
2023-10-17	175.55	1,529.18	491.24
2023-10-16	173.60	1,513.56	489.74
2023-10-13	176.15	1,499.05	479.05
2023-10-12	182.44	1,528.06	476.43
2023-10-11	177.80	1,515.79	481.64
2023-10-10	174.35	1,463.34	469.83
2023-10-09	172.11	1,485.66	482.73
2023-10-06	171.66	1,484.54	483.29
2023-10-05	167.16	1,473.39	488.92
2023-10-04	166.72	1,463.34	486.15
2023-10-03	168.66	1,473.39	485.64
2023-09-29	176.15	1,464.46	466.52
2023-09-28	169.56	1,427.63	466.71
2023-09-27	173.30	1,439.91	463.44
2023-09-26	170.91	1,439.91	468.42
2023-09-25	174.65	1,447.72	463.52
2023-09-22	180.04	1,444.37	451.47
2023-09-21	173.75	1,391.93	444.99
2023-09-20	177.20	1,432.10	452.71
2023-09-19	179.00	1,468.92	462.35
2023-09-18	177.65	1,489.01	472.31
2023-09-15	181.54	1,534.76	480.65
2023-09-14	180.04	1,554.84	490.92
2023-09-13	179.30	1,579.39	501.30
2023-09-12	179.44	1,584.97	502.97
2023-09-11	180.34	1,605.06	508.20
2023-09-07	181.39	1,591.67	501.18
2023-09-06	184.84	1,637.42	509.97
2023-09-05	184.84	1,618.45	503.31
2023-09-04	190.83	1,636.30	497.02
2023-08-31	183.49	1,653.04	518.38
2023-08-30	184.54	1,646.35	513.75
2023-08-29	184.99	1,687.63	527.27
2023-08-28	179.30	1,686.52	539.65
2023-08-25	177.20	1,683.17	543.28
2023-08-24	180.94	1,724.46	549.41
2023-08-23	175.70	1,634.07	528.97
2023-08-22	174.35	1,641.88	534.91
2023-08-21	171.81	1,564.89	512.52
2023-08-18	176.75	1,645.23	530.62
2023-08-17	182.74	1,632.96	512.92
2023-08-16	182.29	1,601.71	502.82
2023-08-15	186.18	1,605.06	495.79
2023-08-14	189.03	1,591.67	485.29
2023-08-11	193.82	1,613.76	483.27
2023-08-10	196.22	1,617.08	479.67
2023-08-09	195.92	1,598.26	473.90
2023-08-08	194.87	1,598.26	475.94
2023-08-07	200.11	1,691.26	496.86
2023-08-04	200.11	1,581.66	460.34
2023-08-03	198.01	1,560.62	457.23
2023-08-02	199.36	1,555.09	452.87
2023-08-01	207.60	1,561.73	440.23
2023-07-31	207.60	1,579.44	445.98
2023-07-28	205.80	1,623.73	463.67
2023-07-27	201.31	1,542.91	445.26
2023-07-26	197.42	1,662.47	492.60
2023-07-25	198.31	1,669.12	493.04
2023-07-24	186.93	1,600.48	492.64
2023-07-21	193.37	1,653.62	497.74
2023-07-20	190.53	1,633.69	496.74
2023-07-19	191.13	1,696.79	517.19
2023-07-18	192.17	1,722.26	523.69
2023-07-14	198.01	1,724.47	512.21
2023-07-13	197.27	1,702.33	506.30
2023-07-12	189.93	1,649.19	503.32
2023-07-11	186.63	1,631.48	504.07
2023-07-10	184.24	1,631.48	509.17
2023-07-07	182.44	1,611.55	505.99
2023-07-06	184.84	1,612.66	501.28
2023-07-05	191.58	1,646.97	499.15
2023-07-04	195.92	1,668.01	497.47
2023-07-03	194.12	1,672.44	502.62
2023-06-30	188.28	1,608.23	492.56
2023-06-29	188.58	1,563.94	476.60
2023-06-28	192.47	1,570.59	471.19
2023-06-27	191.72	1,537.37	461.27
2023-06-26	186.78	1,529.62	468.24
2023-06-23	187.83	1,558.41	476.17
2023-06-21	192.77	1,630.37	491.03
2023-06-20	198.31	1,637.01	482.28
2023-06-19	202.51	1,717.83	500.92
2023-06-16	204.60	1,717.83	496.78
2023-06-15	201.61	1,700.11	496.84
2023-06-14	195.02	1,753.25	528.18
2023-06-13	196.97	1,755.47	524.81
2023-06-12	195.02	1,542.91	456.88
2023-06-09	194.42	1,486.45	438.84
2023-06-08	192.77	1,483.13	440.73
2023-06-07	191.87	1,518.55	454.54
2023-06-06	189.18	1,480.91	446.69
2023-06-05	189.78	1,529.62	462.37
2023-06-02	187.38	1,470.95	446.64
2023-06-01	176.00	1,401.20	443.91
2023-05-31	176.75	1,376.85	433.64
2023-05-30	181.84	1,437.74	445.60
2023-05-29	181.24	1,384.60	427.87
2023-05-25	184.09	1,312.64	397.25
2023-05-24	189.18	1,321.49	391.56
2023-05-23	193.52	1,352.49	394.85
2023-05-22	197.12	1,340.31	384.76
2023-05-19	193.52	1,282.75	371.09
2023-05-18	197.72	1,305.99	372.26
2023-05-17	194.87	1,244.00	355.79
2023-05-16	201.31	1,245.10	346.42
2023-05-15	201.31	1,232.93	342.38
2023-05-12	195.77	1,188.64	335.69
2023-05-11	197.42	1,217.43	342.96
2023-05-10	197.57	1,224.94	345.26
2023-05-09	198.91	1,212.06	338.94
2023-05-08	205.50	1,267.85	347.74
2023-05-05	201.91	1,247.47	346.32
2023-05-04	200.41	1,245.32	347.83
2023-05-03	196.22	1,230.30	349.10
2023-05-02	199.36	1,258.19	353.70
2023-04-28	199.51	1,218.50	340.22
2023-04-27	198.61	1,201.33	335.79
2023-04-26	196.97	1,224.94	346.14
2023-04-25	195.34	1,403.03	408.92
2023-04-24	200.40	1,453.45	417.12
2023-04-21	201.59	1,453.45	415.08
2023-04-20	206.96	1,451.30	405.38
2023-04-19	206.36	1,452.38	406.71
2023-04-18	210.53	1,483.49	409.92
2023-04-17	213.22	1,492.07	408.30
2023-04-14	208.45	1,500.65	418.94
2023-04-13	206.36	1,479.20	415.47
2023-04-12	205.77	1,509.24	426.30
2023-04-11	208.75	1,528.55	427.47
2023-04-06	206.06	1,521.04	429.64
2023-04-04	205.17	1,551.08	441.03
2023-04-03	206.96	1,573.60	445.22
2023-03-31	206.66	1,567.17	443.65
2023-03-30	205.77	1,566.09	444.89
2023-03-29	203.68	1,572.53	450.75
2023-03-28	198.02	1,538.20	449.70
2023-03-27	194.59	1,562.88	464.47
2023-03-24	199.51	1,575.75	459.50
2023-03-23	201.89	1,530.69	440.16
2023-03-22	195.04	1,527.47	451.62
2023-03-21	189.97	1,528.55	461.62
2023-03-20	186.25	1,509.24	462.19
2023-03-17	194.14	1,541.42	458.03
2023-03-16	189.52	1,494.22	450.63
2023-03-15	194.74	1,481.34	436.52
2023-03-14	189.97	1,457.74	437.20
2023-03-13	196.83	1,457.74	424.80
2023-03-10	190.42	1,486.71	446.35
2023-03-09	200.40	1,455.59	417.84
2023-03-08	201.59	1,453.45	415.08
2023-03-07	208.75	1,508.16	420.87
2023-03-06	209.94	1,518.89	422.33
2023-03-03	209.64	1,519.96	423.18
2023-03-02	206.96	1,515.67	426.35
2023-03-01	209.34	1,465.25	405.99
2023-02-28	197.87	1,335.44	381.90
2023-02-27	199.21	1,348.31	384.05
2023-02-24	201.59	1,368.70	386.98
2023-02-23	205.17	1,298.96	358.42
2023-02-22	206.06	1,294.67	355.68
2023-02-21	208.15	1,337.58	366.52
2023-02-20	212.92	1,332.22	357.70
2023-02-17	211.13	1,321.49	356.88
2023-02-16	215.00	1,331.15	354.33
2023-02-15	212.02	1,334.36	359.70
2023-02-14	216.49	1,339.73	354.90
2023-02-13	217.98	1,337.58	352.09
2023-02-10	217.39	1,345.09	355.31
2023-02-09	224.24	1,385.86	358.25
2023-02-08	219.18	1,350.46	354.44
2023-02-07	219.18	1,333.29	349.06
2023-02-06	218.28	1,396.59	370.21
2023-02-03	224.54	1,392.30	359.82
2023-02-02	229.01	1,426.63	364.00
2023-02-01	230.50	1,319.35	329.45
2023-01-31	227.82	1,285.02	322.49
2023-01-30	231.10	1,311.84	326.41
2023-01-27	239.44	1,319.35	318.14
2023-01-26	238.55	1,359.04	330.97
2023-01-20	230.50	1,278.58	317.12
2023-01-19	224.54	1,278.58	324.78
2023-01-18	225.14	1,248.54	314.76
2023-01-17	223.35	1,257.12	319.71
2023-01-16	225.44	1,271.07	321.30
2023-01-13	225.73	1,286.09	325.53
2023-01-12	222.46	1,171.30	294.26
2023-01-11	221.56	1,159.49	291.68
2023-01-10	219.77	1,169.15	296.89
2023-01-09	220.37	1,132.67	284.77
2023-01-06	214.71	1,110.14	284.53
2023-01-05	215.60	1,089.76	276.98
2023-01-04	211.73	1,102.64	285.80
2023-01-03	201.89	1,096.20	296.23
2022-12-30	196.83	1,094.05	302.27
2022-12-29	195.78	1,086.54	301.15
2022-12-28	198.61	1,094.05	299.87
2022-12-23	193.55	1,073.67	299.82
2022-12-22	194.89	1,087.62	302.73
2022-12-21	187.44	1,086.54	312.80
2022-12-20	186.25	1,071.52	309.27
2022-12-19	190.72	1,085.47	307.78
2022-12-16	192.36	1,104.78	312.09
2022-12-15	190.72	1,150.91	330.29
2022-12-14	195.04	1,158.42	326.53
2022-12-13	193.99	1,138.04	321.11
2022-12-12	191.76	1,116.58	316.98
2022-12-09	198.02	1,120.87	309.66
2022-12-08	191.46	1,085.47	306.73
2022-12-07	182.82	1,066.16	312.33
2022-12-06	191.76	1,130.53	321.76
2022-12-05	191.61	1,124.09	319.77
2022-12-02	179.69	1,130.53	339.96
2022-12-01	181.92	1,142.33	340.66
2022-11-30	178.65	1,131.60	341.99
2022-11-29	172.98	1,128.38	349.98
2022-11-28	159.57	1,109.07	365.79
2022-11-25	163.45	1,112.29	360.16
2022-11-24	164.94	1,132.67	365.27
2022-11-23	162.55	1,121.95	365.41
2022-11-22	161.06	1,100.49	359.85
2022-11-21	164.79	1,127.31	363.51
2022-11-18	169.41	1,134.82	358.35
2022-11-17	170.45	1,134.82	356.58
2022-11-16	173.58	1,134.82	351.36
2022-11-15	174.92	1,117.65	342.91
2022-11-14	163.75	1,087.62	350.29
2022-11-11	159.57	1,018.95	331.07
2022-11-10	141.39	951.37	335.54
2022-11-09	145.27	979.26	340.03
2022-11-08	148.40	952.44	323.69
2022-11-07	148.55	955.66	324.73
2022-11-04	141.84	908.45	316.99
2022-11-03	129.77	866.61	320.68
2022-11-02	137.07	851.59	301.39
2022-11-01	131.71	861.25	314.85
2022-10-31	120.83	826.92	319.74
2022-10-28	122.62	826.92	316.37
2022-10-27	131.11	865.54	317.78
2022-10-26	129.67	861.25	318.53
2022-10-25	127.52	839.79	313.06
2022-10-24	127.52	833.36	310.24
2022-10-21	142.62	858.03	294.87
2022-10-20	143.34	850.52	290.62
2022-10-19	146.93	850.52	284.93
2022-10-18	152.54	866.61	282.75
2022-10-17	147.94	875.20	293.32
2022-10-14	147.80	871.98	292.25
2022-10-13	145.35	825.85	277.36
2022-10-12	149.52	876.27	291.26
2022-10-11	151.53	847.30	276.61
2022-10-10	156.71	863.40	275.28
2022-10-07	164.33	938.49	292.87
2022-10-06	168.36	938.49	286.98
2022-10-05	169.37	969.60	297.08
2022-10-03	154.70	939.57	308.16
2022-09-30	157.29	925.62	298.63
2022-09-29	155.99	930.98	302.74
2022-09-28	157.43	937.42	302.99
2022-09-27	166.35	994.28	310.85
2022-09-26	166.06	1,014.66	318.95
2022-09-23	167.21	1,006.08	313.94
2022-09-22	170.52	1,042.56	322.36
2022-09-21	174.83	1,059.72	321.97
2022-09-20	179.58	1,090.83	325.94
2022-09-19	175.98	1,095.13	333.04
2022-09-16	179.00	1,179.88	358.73
2022-09-15	181.30	1,245.32	378.24
2022-09-14	180.44	1,222.79	371.68
2022-09-13	187.20	1,224.94	361.33
2022-09-09	187.63	1,186.32	347.21
2022-09-08	180.15	1,197.04	362.98
2022-09-07	182.89	1,200.26	359.64
2022-09-06	184.90	1,202.41	357.15
2022-09-05	184.76	1,180.95	349.84
2022-09-02	188.21	1,178.81	343.71
2022-09-01	190.51	1,201.33	347.95
2022-08-31	194.82	1,209.92	344.31
2022-08-30	194.82	1,223.86	349.04
2022-08-29	195.11	1,216.35	346.05
2022-08-26	197.70	1,249.61	353.35
2022-08-25	194.82	1,227.08	350.13
2022-08-24	184.76	1,203.48	357.75
2022-08-23	188.21	1,221.72	358.60
2022-08-22	191.66	1,239.96	359.43
2022-08-19	192.23	1,253.90	363.29
2022-08-18	191.66	1,277.51	372.30
2022-08-17	193.67	1,293.60	374.54
2022-08-16	192.52	1,301.11	378.97
2022-08-15	195.97	1,296.82	371.94
2022-08-12	197.99	1,297.89	369.11
2022-08-11	195.97	1,303.25	374.11
2022-08-10	189.65	1,271.70	373.58
2022-08-09	194.82	1,300.10	374.89
2022-08-08	195.69	1,299.05	373.15
2022-08-05	197.70	1,306.41	372.43
2022-08-04	197.41	1,225.41	345.65
2022-08-03	191.66	1,202.27	346.50
2022-08-02	190.51	1,209.63	350.81
2022-08-01	197.41	1,189.65	333.62
2022-07-29	197.41	1,214.89	342.11
2022-07-28	203.74	1,242.24	341.91
2022-07-27	204.89	1,235.93	338.17
2022-07-26	208.63	1,222.26	328.43
2022-07-25	203.74	1,241.19	341.56
2022-07-22	203.45	1,242.24	342.32
2022-07-21	203.16	1,256.97	347.60
2022-07-20	208.34	1,258.02	340.43
2022-07-19	205.18	1,235.93	337.75
2022-07-18	207.19	1,264.33	344.13
2022-07-15	199.71	1,215.94	339.07
2022-07-14	205.47	1,215.94	330.80
2022-07-13	206.90	1,208.58	326.38
2022-07-12	207.19	1,226.46	331.80
2022-07-11	211.22	1,228.57	326.89
2022-07-08	219.56	1,243.29	320.36
2022-07-07	218.98	1,179.13	301.00
2022-07-06	216.68	1,208.58	313.21
2022-07-05	221.00	1,259.07	323.39
2022-07-04	220.42	1,271.70	328.09
2022-06-30	220.42	1,302.20	337.61
2022-06-29	221.86	1,337.97	346.77
2022-06-28	226.75	1,355.85	345.55
2022-06-27	224.74	1,360.06	349.61
2022-06-24	216.97	1,344.28	355.65
2022-06-23	210.93	1,325.34	358.41
2022-06-22	206.90	1,311.67	359.97
2022-06-21	214.67	1,330.60	354.64
2022-06-20	209.49	1,297.99	351.71
2022-06-17	208.63	1,316.93	359.10
2022-06-16	204.32	1,297.99	359.39
2022-06-15	211.22	1,305.36	351.57
2022-06-14	207.19	1,292.73	353.38
2022-06-13	206.90	1,305.36	357.91
2022-06-10	218.12	1,476.82	395.67
2022-06-09	218.70	1,452.62	387.18
2022-06-08	220.13	1,450.52	384.33
2022-06-07	213.52	1,425.28	386.50
2022-06-06	214.96	1,434.74	387.29
2022-06-02	206.90	1,401.08	389.10
2022-06-01	209.49	1,396.87	383.65
2022-05-31	210.93	1,404.24	383.79
2022-05-30	206.62	1,355.85	374.81
2022-05-27	200.86	1,356.90	384.24
2022-05-26	191.95	1,326.40	388.58
2022-05-25	193.10	1,348.49	394.20
2022-05-24	192.23	1,352.69	397.10
2022-05-23	196.55	1,407.39	408.31
2022-05-20	200.00	1,479.97	426.66
2022-05-19	191.66	1,477.87	441.00
2022-05-18	198.27	1,506.27	438.52
2022-05-17	197.99	1,549.40	453.51
2022-05-16	188.50	1,489.44	450.94
2022-05-13	187.63	1,504.17	457.71
2022-05-12	180.01	1,461.04	457.49
2022-05-11	187.06	1,440.00	436.48
2022-05-10	183.61	1,442.95	444.05
2022-05-06	189.65	1,432.14	428.97
2022-05-05	200.29	1,482.23	426.90
2022-05-04	201.73	1,495.00	428.63
2022-05-03	205.18	1,482.23	418.46
2022-04-29	205.18	1,472.41	415.24
2022-04-28	193.10	1,442.95	426.43
2022-04-27	188.50	1,416.43	425.63
2022-04-26	188.50	1,365.36	407.93
2022-04-25	188.78	1,394.82	417.63
2022-04-22	198.52	1,423.31	410.28
2022-04-21	199.10	1,430.18	411.60
2022-04-20	202.53	1,400.72	396.05
2022-04-19	203.97	1,404.64	395.00
2022-04-14	211.13	1,445.89	396.87
2022-04-13	209.12	1,403.66	386.43
2022-04-12	208.26	1,408.57	389.38
2022-04-11	206.83	1,388.93	385.26
2022-04-08	216.57	1,422.32	380.88
2022-04-07	215.43	1,404.64	377.02
2022-04-06	218.86	1,422.32	377.42
2022-04-04	225.17	1,463.57	380.85
2022-04-01	218.86	1,466.52	391.28
2022-03-31	219.15	1,461.61	389.30
2022-03-30	220.87	1,513.66	402.90
2022-03-29	216.86	1,519.56	411.13
2022-03-28	213.42	1,506.79	412.66
2022-03-25	209.12	1,492.06	415.02
2022-03-24	217.14	1,534.29	415.31
2022-03-23	219.72	1,550.00	416.07
2022-03-22	216.28	1,570.63	428.20
2022-03-21	206.54	1,558.84	441.14
2022-03-18	210.27	1,585.36	443.19
2022-03-17	210.56	1,504.82	416.76
2022-03-16	189.93	1,450.81	434.89
2022-03-15	167.15	1,345.72	441.16
2022-03-14	183.63	1,429.20	439.16
2022-03-11	197.95	1,445.89	418.84
2022-03-10	202.25	1,413.48	400.74
2022-03-09	197.66	1,371.25	394.27
2022-03-08	199.10	1,362.41	388.94
2022-03-07	203.97	1,362.41	381.11
2022-03-04	216.00	1,486.16	401.95
2022-03-03	224.31	1,523.48	400.60
2022-03-02	222.30	1,551.97	412.55
2022-03-01	227.74	1,574.56	410.93
2022-02-28	227.74	1,577.50	411.83
2022-02-25	228.32	1,617.77	423.20
2022-02-24	230.32	1,582.41	409.32
2022-02-23	240.92	1,569.64	389.74
2022-02-22	238.34	1,516.61	377.80
2022-02-21	248.66	1,510.72	361.98
2022-02-18	250.66	1,489.11	353.17
2022-02-17	256.97	1,498.93	347.92
2022-02-16	255.53	1,477.32	343.65
2022-02-15	250.38	1,481.25	351.30
2022-02-14	253.53	1,454.73	339.78
2022-02-11	258.40	1,454.73	333.80
2022-02-10	258.69	1,479.29	340.30
2022-02-09	257.54	1,435.09	329.35
2022-02-08	250.66	1,406.61	329.64
2022-02-07	253.53	1,422.32	330.61
2022-02-04	253.82	1,451.79	338.59
2022-01-31	243.50	1,420.36	342.61
2022-01-28	239.20	1,418.39	347.63
2022-01-27	242.64	1,441.97	350.02
2022-01-26	249.52	1,480.27	352.13
2022-01-25	249.52	1,475.36	350.72
2022-01-24	255.25	1,520.54	356.17
2022-01-21	258.97	1,518.57	350.89
2022-01-20	259.26	1,516.61	349.99
2022-01-19	246.94	1,501.88	361.72
2022-01-18	247.51	1,523.48	367.17
2022-01-17	248.66	1,520.54	364.79
2022-01-14	250.66	1,505.81	357.93
2022-01-13	251.81	1,520.54	360.63
2022-01-12	250.95	1,528.39	364.00
2022-01-11	241.78	1,522.50	374.72
2022-01-10	241.50	1,530.36	377.42
2022-01-07	238.63	1,542.14	384.94
2022-01-06	232.61	1,546.07	394.89
2022-01-05	230.04	1,550.00	399.95
2022-01-04	235.77	1,556.88	393.46
2022-01-03	235.19	1,566.70	397.24
2021-12-31	236.91	1,554.91	391.20
2021-12-30	233.47	1,550.00	394.79
2021-12-29	232.33	1,559.82	399.45
2021-12-28	235.48	1,545.09	390.37
2021-12-24	234.91	1,530.36	386.81
2021-12-23	234.33	1,545.09	392.05
2021-12-22	232.33	1,536.25	392.36
2021-12-21	230.90	1,495.98	382.32
2021-12-20	228.03	1,482.23	382.34
2021-12-17	234.33	1,478.31	372.07
2021-12-16	238.92	1,500.89	372.36
2021-12-15	237.77	1,474.38	366.11
2021-12-14	240.35	1,495.00	368.64
2021-12-13	245.79	1,511.70	366.09
2021-12-10	245.51	1,532.32	372.44
2021-12-09	249.23	1,575.54	379.78
2021-12-08	246.08	1,512.68	365.99
2021-12-07	245.79	1,547.06	376.31
2021-12-06	236.63	1,531.34	384.62
2021-12-03	242.64	1,518.57	372.38
2021-12-02	243.21	1,564.73	385.04
2021-12-01	241.50	1,551.97	383.74
2021-11-30	238.34	1,513.66	376.93
2021-11-29	245.79	1,502.86	363.53
2021-11-26	247.51	1,492.06	358.13
2021-11-25	256.97	1,506.79	350.12
2021-11-24	256.11	1,501.88	349.83
2021-11-23	255.53	1,542.14	361.88
2021-11-22	259.54	1,565.72	363.28
2021-11-19	260.69	1,587.32	367.80
2021-11-18	263.84	1,578.48	361.32
2021-11-17	269.29	1,589.29	357.45
2021-11-16	269.57	1,545.09	345.13
2021-11-15	266.13	1,556.88	352.53
2021-11-12	265.27	1,555.89	353.33
2021-11-11	264.42	1,567.68	357.63
2021-11-10	260.40	1,559.82	360.54
2021-11-09	257.54	1,540.18	358.74
2021-11-08	257.54	1,515.63	351.87
2021-11-05	259.26	1,502.86	346.16
2021-11-04	263.56	1,500.89	340.34
2021-11-03	260.40	1,478.31	337.93
2021-11-02	262.41	1,524.47	348.24
2021-11-01	262.41	1,556.88	357.18
2021-10-29	265.56	1,550.98	351.63
2021-10-28	267.28	1,524.47	342.30
2021-10-27	268.68	1,510.72	336.88
2021-10-26	274.29	1,564.73	344.77
2021-10-25	275.70	1,559.82	341.80
2021-10-22	275.42	1,591.25	350.50
2021-10-21	273.45	1,577.50	349.19
2021-10-20	276.26	1,605.00	353.15
2021-10-19	270.93	1,582.41	353.57
2021-10-18	266.16	1,546.07	349.55
2021-10-15	264.47	1,523.48	345.43
2021-10-12	259.14	1,475.36	338.64
2021-10-11	263.91	1,543.13	351.52
2021-10-08	257.46	1,572.59	367.91
2021-10-07	255.78	1,591.25	375.37
2021-10-06	245.39	1,590.27	389.37
2021-10-05	247.36	1,652.14	404.42
2021-10-04	246.80	1,642.32	402.40
2021-09-30	253.81	1,592.23	378.29
2021-09-29	255.22	1,625.63	385.80
2021-09-28	252.41	1,702.23	411.40
2021-09-27	248.20	1,667.86	407.71
2021-09-24	248.76	1,707.15	418.16
2021-09-23	253.25	1,714.02	413.52
2021-09-21	248.76	1,701.25	416.47
2021-09-20	247.36	1,658.04	406.12
2021-09-17	258.86	1,719.91	407.13
2021-09-16	255.78	1,660.00	394.69
2021-09-15	261.67	1,702.23	398.31
2021-09-14	267.00	1,712.06	393.75
2021-09-13	271.21	1,723.84	391.33
2021-09-10	276.54	1,737.59	388.02
2021-09-09	269.52	1,700.27	387.19
2021-09-08	277.38	1,668.84	368.71
2021-09-07	278.50	1,697.32	374.85
2021-09-06	275.42	1,716.97	383.99
2021-09-03	272.33	1,781.79	405.41
2021-09-02	274.58	1,729.73	388.48
2021-09-01	273.17	1,727.77	389.79
2021-08-31	270.65	1,718.93	390.74
2021-08-30	266.16	1,698.31	391.13
2021-08-27	264.19	1,666.88	385.15
2021-08-26	264.47	1,680.63	388.55
2021-08-25	268.40	1,702.23	389.20
2021-08-24	268.12	1,714.02	392.78
2021-08-23	260.27	1,693.40	397.80
2021-08-20	256.06	1,636.43	387.68
2021-08-19	262.51	1,639.38	379.81
2021-08-18	270.09	1,692.41	384.32
2021-08-17	268.40	1,701.25	388.94
2021-08-16	274.86	1,766.07	397.81
2021-08-13	277.38	1,841.70	414.52
2021-08-12	278.50	1,860.36	417.92
2021-08-11	280.75	1,872.15	417.97
2021-08-10	279.91	1,879.90	421.16
2021-08-09	275.42	1,876.02	426.35
2021-08-06	274.58	1,885.72	430.13
2021-08-05	274.86	1,877.96	427.66
2021-08-04	277.94	1,843.06	414.11
2021-08-03	274.29	1,819.79	412.91
2021-08-02	274.86	1,864.39	424.04
2021-07-30	272.05	1,839.18	421.21
2021-07-29	276.54	1,872.15	423.76
2021-07-28	265.32	1,841.12	431.35
2021-07-27	259.99	1,841.12	439.22
2021-07-26	274.58	1,876.02	427.54
2021-07-23	290.85	1,887.66	408.55
2021-07-22	296.18	1,936.14	413.94
2021-07-21	289.45	1,856.63	402.41
2021-07-20	289.45	1,846.94	399.92
2021-07-19	292.81	1,877.96	403.54
2021-07-16	301.23	1,988.50	420.52
2021-07-15	299.83	2,019.52	430.11
2021-07-14	297.02	1,992.37	427.02
2021-07-13	299.55	2,027.28	432.42
2021-07-12	294.22	2,071.88	450.94
2021-07-09	291.97	2,005.95	437.27
2021-07-08	289.17	1,971.04	432.18
2021-07-07	300.39	2,019.52	429.37
2021-07-06	300.67	1,996.25	423.19
2021-07-05	301.79	2,025.34	428.97
2021-07-02	303.19	1,990.44	418.47
2021-06-30	310.21	1,940.02	397.31
2021-06-29	312.73	1,943.89	395.21
2021-06-28	315.82	1,912.87	384.07
2021-06-25	315.54	1,936.14	390.00
2021-06-24	310.77	1,874.08	380.58
2021-06-23	309.93	1,870.21	380.62
2021-06-22	302.07	1,846.94	384.23
2021-06-21	304.88	1,813.97	372.73
2021-06-18	309.09	1,829.48	371.66
2021-06-17	305.16	1,822.70	374.55
2021-06-16	304.04	1,800.40	370.35
2021-06-15	306.84	1,831.42	374.74
2021-06-11	309.65	1,868.27	380.48
2021-06-10	307.96	1,862.45	381.03
2021-06-09	308.24	1,877.96	384.50
2021-06-08	308.53	1,899.29	389.39
2021-06-07	308.81	1,897.35	388.58
2021-06-04	310.21	1,830.45	370.60
2021-06-03	310.49	1,832.39	370.75
2021-06-02	314.98	1,895.42	380.85
2021-06-01	317.78	1,920.62	383.65
2021-05-31	312.45	1,891.54	382.85
2021-05-28	312.73	1,885.72	381.11
2021-05-27	312.17	1,901.23	385.53
2021-05-26	312.17	1,822.70	366.48
2021-05-25	309.37	1,828.51	371.10
2021-05-24	302.07	1,834.33	381.09
2021-05-21	301.79	1,848.88	385.05
2021-05-20	301.51	1,870.21	390.70
2021-05-18	303.76	1,883.78	391.33
2021-05-17	298.14	1,845.00	388.52
2021-05-14	295.62	1,848.88	392.61
2021-05-13	292.53	1,836.27	393.28
2021-05-12	298.42	1,852.75	390.12
2021-05-11	294.50	1,976.35	426.33
2021-05-10	303.19	2,039.09	430.54
2021-05-07	304.32	2,029.59	426.71
2021-05-06	303.76	2,029.59	427.44
2021-05-05	301.79	1,997.26	421.98
2021-05-04	303.76	2,092.33	442.98
2021-05-03	299.55	2,107.54	452.51
2021-04-30	304.04	2,139.87	454.37
2021-04-29	313.30	2,219.73	461.28
2021-04-28	307.96	2,274.87	482.13
2021-04-27	305.46	2,175.99	461.33
2021-04-26	306.30	2,128.46	448.48
2021-04-23	308.24	2,137.97	448.20
2021-04-22	303.24	2,236.84	479.52
2021-04-21	301.85	2,158.88	462.13
2021-04-20	308.24	1,810.92	368.09
2021-04-19	308.52	1,860.36	379.87
2021-04-16	306.57	1,852.75	380.29
2021-04-15	303.51	1,828.04	377.81
2021-04-14	306.02	1,801.42	368.31
2021-04-13	302.12	1,783.35	368.35
2021-04-12	298.23	1,843.25	387.97
2021-04-09	303.24	1,892.68	394.17
2021-04-08	307.13	1,902.19	391.78
2021-04-07	301.85	1,921.20	402.98
2021-04-01	305.46	1,801.42	368.95
2021-03-31	298.51	1,783.35	372.60
2021-03-30	300.73	1,801.42	374.48
2021-03-29	297.95	1,801.42	377.80
2021-03-26	297.12	1,774.80	372.10
2021-03-25	291.56	1,745.32	371.28
2021-03-24	291.00	1,747.22	372.44
2021-03-23	300.46	1,744.37	360.57
2021-03-22	304.63	1,803.32	370.39
2021-03-19	305.74	1,771.94	361.37
2021-03-18	312.41	1,809.02	362.89
2021-03-17	307.41	1,789.06	363.68
2021-03-16	306.85	1,780.50	362.21
2021-03-15	304.91	1,751.03	357.15
2021-03-12	303.24	1,754.83	359.99
2021-03-11	311.30	1,803.32	362.75
2021-03-10	305.18	1,718.70	348.86
2021-03-09	302.68	1,651.20	334.89
2021-03-08	299.62	1,666.41	342.02
2021-03-05	306.57	1,744.37	353.64
2021-03-04	309.08	1,743.42	350.63
2021-03-03	317.14	1,879.37	374.51
2021-03-02	306.57	1,871.77	384.97
2021-03-01	311.30	1,883.18	382.17
2021-02-26	306.30	1,951.63	404.96
2021-02-25	321.59	2,153.18	434.45
2021-02-24	315.47	1,987.75	402.50
2021-02-23	328.27	2,063.81	405.25
2021-02-22	324.37	2,069.51	411.23
2021-02-19	328.27	2,139.87	423.01
2021-02-18	327.99	2,225.43	443.34
2021-02-17	334.38	2,276.77	447.16
2021-02-16	329.66	2,271.06	451.85
2021-02-11	321.59	2,191.21	443.47
2021-02-10	320.76	2,214.02	449.97
2021-02-09	311.30	2,227.33	465.85
2021-02-08	310.19	2,155.08	449.77
2021-02-05	309.91	2,147.47	448.28
2021-02-04	306.57	2,128.46	448.11
2021-02-03	309.63	2,117.05	441.23
2021-02-02	309.08	2,139.87	447.54
2021-02-01	304.07	2,048.60	431.74
2021-01-29	295.73	2,050.50	443.43
2021-01-28	299.07	2,029.59	433.64
2021-01-27	309.63	2,206.42	463.04
2021-01-26	311.02	2,233.04	467.62
2021-01-25	321.03	2,297.68	469.47
2021-01-22	311.86	2,274.87	476.62
2021-01-21	317.98	2,394.66	496.84
2021-01-20	318.25	2,276.77	468.26
2021-01-19	314.36	2,124.66	436.89
2021-01-18	303.24	2,170.29	463.02
2021-01-15	300.18	1,983.95	420.76
2021-01-14	298.23	1,812.82	380.33
2021-01-13	294.89	1,801.42	381.50
2021-01-12	294.89	1,741.52	366.33
2021-01-11	291.00	1,702.54	361.01
2021-01-08	289.61	1,729.16	369.49
2021-01-07	285.16	1,709.20	369.73
2021-01-06	287.11	1,735.82	374.24
2021-01-05	285.72	1,762.44	382.85
2021-01-04	284.33	1,762.44	384.60
2020-12-31	280.99	1,845.15	410.55
2020-12-30	280.15	1,747.22	385.91
2020-12-29	271.81	1,755.78	399.12
2020-12-28	268.20	1,801.42	416.41
2020-12-24	269.87	1,780.50	408.43
2020-12-23	268.75	1,761.49	404.81
2020-12-22	265.69	1,748.18	405.39
2020-12-21	267.92	1,739.62	400.01
2020-12-18	269.87	1,789.06	410.74
2020-12-17	273.48	1,801.42	409.11
2020-12-16	270.98	1,711.10	388.20
2020-12-15	267.08	1,728.21	398.04
2020-12-14	269.59	1,773.84	407.01
2020-12-11	271.26	1,756.73	400.12
2020-12-10	269.87	1,752.93	400.97
2020-12-09	270.98	1,766.24	403.06
2020-12-08	267.92	1,793.81	414.74
2020-12-07	270.14	1,782.40	408.56
2020-12-04	275.15	1,794.76	405.07
2020-12-03	274.04	1,713.00	384.71
2020-12-02	270.98	1,704.44	386.40
2020-12-01	271.53	1,690.18	381.84
2020-11-30	269.31	1,744.37	399.41
2020-11-27	276.54	1,666.41	369.12
2020-11-26	274.59	1,630.29	361.91
2020-11-25	272.37	1,658.81	372.33
2020-11-24	271.81	1,651.20	370.99
2020-11-23	270.42	1,561.84	348.63
2020-11-20	269.59	1,560.89	349.39
2020-11-19	268.75	1,563.74	351.18
2020-11-18	270.98	1,551.38	345.14
2020-11-17	269.59	1,554.23	347.59
2020-11-16	269.03	1,554.23	348.26
2020-11-13	265.69	1,509.55	340.14
2020-11-12	266.25	1,514.30	340.76
2020-11-11	267.08	1,472.47	328.37
2020-11-10	267.08	1,419.23	313.86
2020-11-09	263.75	1,409.72	315.05
2020-11-06	259.85	1,420.18	322.44
2020-11-05	257.35	1,385.01	315.56
2020-11-04	247.62	1,384.05	326.92
2020-11-03	249.29	1,332.72	310.18
2020-11-02	242.06	1,317.51	314.41
2020-10-30	237.05	1,383.10	340.02
2020-10-29	243.72	1,469.62	356.65
2020-10-28	244.81	1,497.19	363.21
2020-10-27	245.62	1,535.22	373.12
2020-10-23	248.06	1,532.36	368.99
2020-10-22	246.16	1,564.69	380.90
2020-10-21	245.89	1,520.01	368.36
2020-10-20	243.18	1,542.82	378.70
2020-10-19	242.91	1,555.18	382.68
2020-10-16	241.29	1,565.64	388.05
2020-10-15	237.22	1,478.17	367.99
2020-10-14	244.27	1,471.52	356.48
2020-10-12	245.08	1,506.70	365.60
2020-10-09	238.31	1,506.70	374.92
2020-10-08	237.77	1,527.61	381.88
2020-10-07	239.39	1,530.46	380.41
2020-10-06	235.60	1,434.44	357.23
2020-10-05	232.08	1,421.13	358.07
2020-09-30	228.83	1,398.32	355.65
2020-09-29	226.12	1,402.12	360.60
2020-09-28	228.83	1,404.02	357.39
2020-09-25	225.85	1,429.69	369.45
2020-09-24	226.66	1,447.75	373.81
2020-09-23	232.08	1,516.20	386.69
2020-09-22	231.81	1,514.30	386.52
2020-09-21	234.79	1,421.13	354.36
2020-09-18	241.83	1,360.29	327.20
2020-09-17	240.20	1,392.61	338.74
2020-09-16	245.08	1,390.71	331.99
2020-09-15	245.62	1,386.91	330.21
2020-09-14	244.00	1,400.22	336.12
2020-09-11	242.10	1,393.56	336.59
2020-09-10	240.47	1,386.91	336.72
2020-09-09	241.83	1,401.17	339.16
2020-09-08	243.72	1,439.20	347.80
2020-09-07	244.54	1,433.49	345.09
2020-09-04	245.62	1,464.86	352.77
2020-09-03	248.33	1,494.34	357.71
2020-09-02	249.68	1,474.37	350.23
2020-09-01	250.50	1,474.37	349.18
2020-08-31	249.95	1,484.83	352.87
2020-08-28	253.75	1,481.98	347.21
2020-08-27	251.58	1,464.86	345.10
2020-08-26	253.75	1,459.16	340.76
2020-08-25	254.29	1,480.08	345.99
2020-08-24	254.56	1,477.22	344.84
2020-08-21	249.14	1,520.96	364.27
2020-08-20	244.54	1,515.25	368.82
2020-08-19	250.50	1,558.03	373.05
2020-08-18	252.39	1,558.98	370.78
2020-08-17	252.12	1,595.11	381.40
2020-08-14	249.68	1,593.21	384.21
2020-08-13	250.77	1,582.75	379.74
2020-08-12	250.50	1,579.90	379.29
2020-08-11	246.16	1,642.15	403.28
2020-08-10	239.93	1,634.61	410.28
2020-08-07	241.02	1,635.55	408.94
2020-08-06	246.70	1,663.85	408.75
2020-08-05	249.41	1,631.78	395.63
2020-08-04	246.97	1,644.04	402.64
2020-08-03	240.20	1,560.09	387.97
2020-07-31	242.10	1,543.11	380.30
2020-07-30	243.18	1,581.79	390.06
2020-07-29	245.62	1,692.15	418.53
2020-07-28	244.81	1,812.88	454.77
2020-07-27	243.45	1,781.75	447.89
2020-07-24	243.45	1,749.68	438.55
2020-07-23	250.77	1,818.54	446.96
2020-07-22	247.79	1,739.31	428.86
2020-07-21	255.91	1,774.21	426.59
2020-07-20	248.33	1,630.84	396.90
2020-07-17	249.41	1,645.93	399.67
2020-07-16	247.52	1,576.13	382.32
2020-07-15	254.56	1,685.54	403.60
2020-07-14	254.29	1,735.53	418.09
2020-07-13	258.62	1,767.60	420.77
2020-07-10	256.73	1,788.36	429.36
2020-07-09	264.04	1,794.01	420.28
2020-07-08	262.14	1,585.56	365.44
2020-07-07	260.79	1,542.17	355.16
2020-07-06	264.85	1,571.41	358.11
2020-07-03	251.04	1,498.78	355.44
2020-07-02	248.06	1,467.66	350.40
2020-06-30	237.22	1,434.64	355.08
2020-06-29	235.33	1,441.24	359.62
2020-06-26	238.58	1,477.09	365.80
2020-06-24	241.83	1,497.84	367.44
2020-06-23	243.45	1,479.92	360.01
2020-06-22	238.58	1,490.29	369.70
2020-06-19	239.39	1,519.53	377.19
2020-06-18	236.95	1,474.26	367.20
2020-06-17	237.22	1,422.38	351.44
2020-06-16	235.87	1,385.59	342.31
2020-06-15	227.74	1,315.79	331.98
2020-06-12	234.52	1,326.17	326.34
2020-06-11	236.68	1,352.58	331.44
2020-06-10	244.81	1,410.12	337.96
2020-06-09	244.54	1,414.83	339.67
2020-06-08	240.47	1,418.61	346.03
2020-06-05	240.47	1,344.09	324.14
2020-06-04	234.79	1,295.99	316.98
2020-06-03	234.24	1,307.31	321.04
2020-06-02	228.56	1,318.62	331.78
2020-06-01	224.76	1,291.27	328.39
2020-05-29	214.20	1,229.96	323.28
2020-05-28	216.23	1,206.38	313.11
2020-05-27	218.26	1,258.26	326.77
2020-05-26	220.29	1,278.07	330.25
2020-05-25	213.52	1,277.12	339.24
2020-05-22	213.52	1,263.92	335.03
2020-05-21	231.13	1,349.75	337.82
2020-05-20	233.84	1,338.43	330.88
2020-05-19	233.16	1,352.58	336.00
2020-05-18	227.74	1,301.65	327.67
2020-05-15	225.04	1,380.88	355.61
2020-05-14	225.04	1,380.88	355.61
2020-05-13	229.78	1,402.57	355.64
2020-05-12	231.13	1,418.47	358.57
2020-05-11	235.87	1,414.73	350.99
2020-05-08	230.45	1,445.58	367.72
2020-05-07	227.07	1,412.86	362.55
2020-05-06	229.78	1,414.73	359.32
2020-05-05	225.04	1,384.81	356.81
2020-05-04	221.65	1,325.90	343.31
2020-04-29	235.19	1,373.59	339.62
2020-04-28	235.19	1,377.33	340.74
2020-04-27	230.59	1,339.93	335.57
2020-04-24	224.52	1,318.42	337.09
2020-04-23	225.87	1,367.98	350.49
2020-04-22	225.19	1,445.58	375.29
2020-04-21	223.84	1,373.59	355.03
2020-04-20	231.94	1,428.75	360.56
2020-04-17	231.26	1,472.70	374.76
2020-04-16	227.21	1,424.08	365.77
2020-04-15	227.89	1,415.66	362.25
2020-04-14	233.29	1,394.16	348.31
2020-04-09	230.59	1,425.01	361.30
2020-04-08	226.54	1,445.58	373.32
2020-04-07	230.59	1,449.32	368.66
2020-04-06	223.17	1,289.44	329.94
2020-04-03	216.42	1,223.98	318.43
2020-04-02	217.09	1,246.42	324.61
2020-04-01	214.40	1,276.34	337.77
2020-03-31	221.82	1,257.64	321.87
2020-03-30	215.75	1,180.97	305.70
2020-03-27	220.47	1,283.83	331.81
2020-03-26	218.44	1,276.34	332.21
2020-03-25	221.14	1,283.83	330.91
2020-03-24	211.02	1,207.15	320.28
2020-03-23	196.85	1,175.36	329.63
2020-03-20	211.70	1,226.79	325.67
2020-03-19	196.85	1,195.93	336.56
2020-03-18	205.62	1,265.12	346.67
2020-03-17	218.44	1,331.51	349.53
2020-03-16	217.09	1,300.66	341.72
2020-03-13	228.56	1,417.53	361.87
2020-03-12	232.61	1,404.44	352.31
2020-03-11	245.43	1,456.80	350.69
2020-03-10	246.78	1,461.48	350.28
2020-03-09	243.41	1,464.28	355.52
2020-03-06	257.57	1,550.30	361.53
2020-03-05	265.00	1,583.97	361.37
2020-03-04	258.25	1,610.15	377.36
2020-03-03	258.92	1,655.03	388.97
2020-03-02	259.60	1,639.13	383.63
2020-02-28	256.90	1,626.98	383.88
2020-02-27	266.35	1,675.60	384.68
2020-02-26	263.65	1,642.87	379.28
2020-02-25	265.67	1,700.84	392.48
2020-02-24	265.00	1,673.73	385.96
2020-02-21	271.07	1,720.48	390.61
2020-02-20	274.44	1,742.92	392.18
2020-02-19	275.79	1,775.64	399.12
2020-02-18	273.77	1,771.90	400.82
2020-02-17	279.84	1,981.35	447.96
2020-02-14	277.81	2,037.45	465.74
2020-02-13	277.14	2,016.88	461.30
2020-02-12	278.49	2,003.79	455.84
2020-02-11	274.44	1,958.91	449.86
2020-02-10	269.72	1,915.90	445.25
2020-02-07	271.74	1,972.00	457.37
2020-02-06	273.77	1,992.57	459.86
2020-02-05	263.65	1,981.35	472.35
2020-02-04	262.30	1,872.89	444.55
2020-02-03	257.57	1,867.28	450.17
2020-01-31	257.57	1,884.11	454.88
2020-01-30	259.60	1,857.93	444.48
2020-01-29	268.37	1,998.18	469.59
2020-01-24	279.16	2,059.89	469.65
2020-01-23	277.81	2,031.84	464.26
2020-01-22	285.24	2,097.29	470.38
2020-01-21	279.84	2,037.45	462.73
2020-01-20	290.63	2,125.34	469.68
2020-01-17	294.01	2,089.81	455.78
2020-01-16	291.31	2,059.89	451.97
2020-01-15	290.63	2,067.37	454.83
2020-01-14	291.98	2,097.29	460.56
2020-01-13	293.33	2,046.80	445.80
2020-01-10	288.61	2,056.15	454.84
2020-01-09	288.61	1,990.70	437.99
2020-01-08	281.19	1,943.95	436.20
2020-01-07	283.89	1,968.26	438.77
2020-01-06	283.89	1,955.17	435.36
2020-01-03	286.59	1,996.31	442.26
2020-01-02	287.26	2,026.23	449.04
2019-12-31	283.89	1,921.51	426.59
2019-12-30	285.24	1,893.46	417.46
2019-12-27	283.21	1,942.08	432.88
2019-12-24	277.81	1,923.38	435.55
2019-12-23	279.16	1,900.94	427.72
2019-12-20	279.84	1,899.07	426.29
2019-12-19	277.81	1,919.64	434.56
2019-12-18	278.49	1,912.16	431.63
2019-12-17	277.81	1,932.73	438.02
2019-12-16	273.77	1,960.78	451.35
2019-12-13	275.79	1,970.13	450.87
2019-12-12	267.02	1,958.91	460.98
2019-12-11	261.62	1,900.94	453.32
2019-12-10	258.92	1,914.03	461.13
2019-12-09	260.27	1,897.20	454.36
2019-12-06	259.60	1,904.68	457.48
2019-12-05	256.90	1,874.76	453.31
2019-12-04	254.20	1,809.30	439.05
2019-12-03	258.25	1,805.56	431.91
2019-12-02	259.60	1,803.69	429.39
2019-11-29	257.57	1,811.17	434.48
2019-11-28	265.00	1,833.62	429.76
2019-11-27	266.35	1,854.19	433.43
2019-11-26	265.67	1,813.04	423.16
2019-11-25	266.35	1,818.65	423.73
2019-11-22	260.95	1,813.04	430.01
2019-11-21	258.92	1,824.27	436.12
2019-11-20	265.00	1,889.72	445.13
2019-11-19	267.69	1,880.37	438.59
2019-11-18	261.62	1,848.58	438.84
2019-11-15	257.57	1,846.71	444.42
2019-11-14	258.25	1,857.93	446.53
2019-11-13	260.27	1,833.62	436.71
2019-11-12	267.02	1,824.27	424.29
2019-11-11	265.67	1,798.08	419.07
2019-11-08	275.12	1,837.36	416.47
2019-11-07	277.81	1,880.37	424.16
2019-11-06	275.79	1,861.67	422.01
2019-11-05	275.79	1,842.97	417.03
2019-11-04	274.44	1,770.03	399.42
2019-11-01	268.37	1,826.14	422.88
2019-10-31	265.00	1,951.43	462.04
2019-10-30	261.89	1,957.04	468.41
2019-10-29	263.86	1,977.61	470.99
2019-10-28	264.51	1,968.26	467.40
2019-10-25	262.55	1,906.55	453.46
2019-10-24	262.55	1,882.24	446.75
2019-10-23	260.58	1,940.21	465.81
2019-10-22	263.20	1,824.27	429.80
2019-10-21	261.89	1,813.04	428.62
2019-10-18	262.55	1,839.23	434.89
2019-10-17	264.51	1,859.80	437.65
2019-10-16	261.24	1,844.84	438.38
2019-10-15	259.27	1,878.50	450.70
2019-10-14	259.93	1,878.50	449.70
2019-10-11	257.96	1,831.75	439.66
2019-10-10	248.78	1,798.08	444.21
2019-10-09	248.78	1,713.93	420.08
2019-10-08	251.40	1,707.39	414.34
2019-10-04	250.09	1,702.71	414.93
2019-10-03	254.03	1,719.54	413.96
2019-10-02	252.71	1,725.15	417.46
2019-09-30	253.37	1,689.62	406.45
2019-09-27	252.06	1,705.52	412.85
2019-09-26	252.71	1,711.13	413.48
2019-09-25	252.06	1,669.05	402.49
2019-09-24	256.65	1,728.89	412.80
2019-09-23	255.34	1,741.05	418.11
2019-09-20	258.61	1,771.90	421.98
2019-09-19	258.61	1,750.40	415.99
2019-09-18	262.55	1,745.72	409.10
2019-09-17	262.55	1,730.76	404.97
2019-09-16	266.48	1,729.83	399.30
2019-09-13	269.76	1,721.41	392.59
2019-09-12	266.48	1,713.93	394.96
2019-09-11	266.48	1,663.44	381.18
2019-09-10	261.24	1,686.82	394.64
2019-09-09	261.24	1,718.61	403.44
2019-09-06	259.93	1,751.33	414.37
2019-09-05	259.27	1,735.44	410.88
2019-09-04	257.96	1,586.77	371.22
2019-09-03	244.85	1,598.93	392.66
2019-09-02	246.16	1,590.51	388.36
2019-08-30	247.47	1,580.23	383.56
2019-08-29	246.81	1,547.50	375.04
2019-08-28	245.50	1,554.98	379.01
2019-08-27	246.16	1,581.16	385.66
2019-08-26	246.81	1,573.68	382.59
2019-08-23	252.71	1,605.47	383.53
2019-08-22	251.40	1,611.08	386.93
2019-08-21	254.03	1,674.66	401.28
2019-08-20	254.03	1,660.64	397.32
2019-08-19	253.37	1,649.42	395.07
2019-08-16	247.47	1,652.22	404.28
2019-08-15	243.54	1,542.82	378.21
2019-08-14	240.26	1,550.31	385.02
2019-08-13	240.91	1,506.08	371.11
2019-08-12	247.47	1,503.31	361.43
2019-08-09	249.44	1,488.57	354.61
2019-08-08	252.06	1,513.45	358.29
2019-08-07	250.75	1,448.95	341.61
2019-08-06	250.75	1,462.77	345.55
2019-08-05	252.06	1,461.85	343.63
2019-08-02	261.89	1,491.33	339.73
2019-08-01	271.07	1,576.11	351.69
2019-07-31	273.69	1,600.06	354.94
2019-07-30	278.28	1,624.94	355.99
2019-07-29	277.63	1,662.72	366.79
2019-07-26	280.90	1,640.61	356.97
2019-07-25	284.18	1,663.64	359.06
2019-07-24	282.87	1,639.69	354.38
2019-07-23	282.22	1,544.78	330.33
2019-07-22	280.25	1,472.90	313.65
2019-07-19	286.15	1,505.15	315.68
2019-07-18	282.22	1,387.21	289.10
2019-07-17	284.18	1,389.05	287.59
2019-07-16	284.18	1,404.72	291.67
2019-07-15	283.53	1,418.54	295.94
2019-07-12	282.87	1,352.19	279.29
2019-07-11	281.56	1,363.25	283.49
2019-07-10	278.94	1,343.90	281.04
2019-07-09	277.63	1,330.08	278.70
2019-07-08	280.25	1,368.78	286.27
2019-07-05	286.81	1,390.90	285.44
2019-07-04	287.46	1,410.25	289.78
2019-07-03	287.46	1,424.07	293.35
2019-07-02	288.12	1,467.38	303.84
2019-06-28	281.56	1,374.31	286.39
2019-06-27	282.87	1,374.31	285.07
2019-06-26	276.97	1,308.89	273.74
2019-06-25	276.32	1,307.04	273.90
2019-06-24	280.25	1,324.55	274.64
2019-06-21	280.25	1,340.22	278.76
2019-06-20	281.56	1,374.31	286.39
2019-06-19	275.66	1,348.51	285.59
2019-06-18	266.48	1,272.95	274.63
2019-06-17	263.86	1,265.58	275.30
2019-06-14	261.89	1,246.23	272.00
2019-06-13	264.51	1,282.16	279.18
2019-06-12	264.51	1,291.38	281.71
2019-06-11	270.42	1,341.14	289.06
2019-06-10	267.79	1,316.26	285.07
2019-06-06	259.27	1,260.05	278.56
2019-06-05	259.27	1,314.42	293.69
2019-06-04	256.65	1,267.42	283.41
2019-06-03	257.96	1,289.54	288.18
2019-05-31	258.61	1,301.52	290.81
2019-05-30	261.24	1,286.77	283.90
2019-05-29	262.55	1,290.46	283.52
2019-05-28	263.86	1,339.29	295.56
2019-05-27	262.55	1,323.63	292.67
2019-05-24	263.86	1,292.30	282.65
2019-05-23	262.55	1,291.38	283.78
2019-05-22	266.48	1,363.25	299.27
2019-05-21	267.14	1,319.02	286.51
2019-05-20	267.79	1,355.88	295.84
2019-05-17	269.76	1,342.06	290.00
2019-05-16	273.04	1,416.70	306.58
2019-05-15	272.38	1,431.44	311.25
2019-05-14	271.07	1,395.50	303.02
2019-05-10	276.32	1,476.59	318.95
2019-05-09	273.69	1,468.43	319.71
2019-05-08	282.22	1,465.71	309.64
2019-05-07	286.81	1,490.19	311.11
2019-05-06	285.49	1,446.67	301.22
2019-05-03	296.64	1,591.73	326.52
2019-05-02	294.67	1,548.21	317.62
2019-04-30	291.39	1,547.30	320.88
2019-04-29	294.67	1,580.85	325.88
2019-04-26	290.08	1,592.64	333.92
2019-04-25	290.08	1,610.77	338.56
2019-04-24	292.69	1,580.85	328.03
2019-04-23	294.65	1,627.99	337.86
2019-04-18	294.65	1,648.84	343.14
2019-04-17	297.26	1,658.82	342.74
2019-04-16	297.26	1,604.42	329.05
2019-04-15	292.69	1,602.61	333.57
2019-04-12	294.00	1,613.49	334.90
2019-04-11	293.34	1,607.14	334.01
2019-04-10	297.26	1,609.86	330.41
2019-04-09	297.91	1,592.64	325.38
2019-04-08	296.61	1,573.60	321.98
2019-04-04	295.30	1,602.61	330.71
2019-04-03	294.65	1,585.38	327.06
2019-04-02	290.74	1,560.00	324.84
2019-04-01	290.08	1,517.39	314.63
2019-03-29	283.56	1,487.47	313.88
2019-03-28	278.99	1,501.07	322.45
2019-03-27	279.65	1,476.59	315.28
2019-03-26	276.38	1,479.31	319.60
2019-03-25	276.38	1,469.34	316.95
2019-03-22	283.56	1,540.96	327.82
2019-03-21	283.56	1,468.43	308.91
2019-03-20	286.82	1,475.68	307.34
2019-03-19	288.78	1,496.53	310.65
2019-03-18	287.47	1,462.08	303.15
2019-03-15	283.56	1,458.46	306.31
2019-03-14	280.95	1,424.01	300.05
2019-03-13	279.65	1,490.19	318.86
2019-03-12	282.26	1,478.40	312.92
2019-03-11	275.73	1,480.22	320.57
2019-03-08	271.82	1,472.06	322.80
2019-03-07	278.34	1,482.94	318.39
2019-03-06	282.26	1,512.85	321.93
2019-03-05	281.60	1,521.01	324.79
2019-03-04	280.95	1,530.08	327.90
2019-03-01	279.65	1,439.42	305.49
2019-02-28	277.04	1,407.69	299.88
2019-02-27	278.99	1,417.66	300.44
2019-02-26	278.99	1,381.40	290.88
2019-02-25	281.60	1,425.82	299.84
2019-02-22	279.65	1,484.75	317.43
2019-02-21	277.04	1,441.23	308.77
2019-02-20	275.08	1,443.05	311.39
2019-02-19	271.82	1,445.76	315.73
2019-02-18	273.12	1,506.51	330.56
2019-02-15	266.60	1,477.50	330.30
2019-02-14	273.78	1,536.43	337.81
2019-02-13	274.43	1,520.11	332.69
2019-02-12	270.51	1,424.91	311.57
2019-02-11	269.86	1,442.14	316.95
2019-02-08	267.25	1,378.68	302.63
2019-02-04	267.25	1,404.97	309.79
2019-02-01	266.60	1,416.75	313.74
2019-01-31	267.25	1,427.63	315.96
2019-01-30	262.69	1,415.85	317.95
2019-01-29	261.38	1,365.08	305.41
2019-01-28	262.03	1,368.70	305.68
2019-01-25	262.69	1,386.84	309.95
2019-01-24	256.16	1,274.42	285.90
2019-01-23	254.86	1,279.86	288.85
2019-01-22	254.21	1,310.68	298.27
2019-01-21	256.82	1,330.63	300.94
2019-01-18	255.51	1,327.91	301.65
2019-01-17	252.25	1,239.06	280.15
2019-01-16	253.55	1,267.16	286.69
2019-01-15	252.25	1,264.44	287.35
2019-01-14	245.07	1,225.46	284.11
2019-01-11	249.64	1,262.63	289.72
2019-01-10	248.99	1,239.06	283.70
2019-01-09	247.68	1,223.65	280.71
2019-01-08	239.20	1,211.86	286.75
2019-01-07	239.86	1,218.21	287.87
2019-01-04	236.59	1,191.01	283.55
2019-01-03	229.42	1,205.51	296.31
2019-01-02	229.42	1,266.26	314.75
2018-12-31	239.86	1,268.07	302.55
2018-12-28	234.64	1,239.97	300.42
2018-12-27	233.98	1,221.83	295.78
2018-12-24	237.25	1,236.34	296.25
2018-12-21	238.55	1,232.71	293.65
2018-12-20	237.25	1,253.56	301.36
2018-12-19	239.86	1,329.72	320.68
2018-12-18	239.20	1,287.11	308.93
2018-12-17	243.77	1,296.17	306.14
2018-12-14	243.12	1,302.52	308.76
2018-12-13	249.64	1,297.99	299.84
2018-12-12	245.73	1,262.63	294.14
2018-12-11	238.55	1,227.27	292.05
2018-12-10	239.20	1,219.11	288.89
2018-12-07	241.81	1,290.74	306.87
2018-12-06	243.77	1,336.07	317.74
2018-12-05	252.25	1,349.66	311.55
2018-12-04	258.12	1,383.21	314.17
2018-12-03	257.47	1,351.48	306.04
2018-11-30	248.34	1,350.57	316.43
2018-11-29	247.68	1,350.57	317.21
2018-11-28	249.64	1,337.88	311.25
2018-11-27	245.07	1,321.56	311.96
2018-11-26	246.38	1,312.49	307.79
2018-11-23	241.16	1,259.91	298.61
2018-11-22	241.81	1,287.11	305.81
2018-11-21	241.16	1,280.76	304.73
2018-11-20	239.86	1,237.25	293.48
2018-11-19	245.07	1,258.10	293.57
2018-11-16	243.12	1,242.68	291.32
2018-11-15	243.12	1,239.97	290.53
2018-11-14	237.25	1,231.81	294.91
2018-11-13	239.20	1,254.47	299.31
2018-11-12	236.59	1,253.56	302.14
2018-11-09	235.94	1,259.00	304.54
2018-11-08	244.42	1,267.16	296.95
2018-11-07	243.12	1,296.17	306.91
2018-11-06	242.46	1,283.48	303.98
2018-11-05	239.86	1,265.35	301.74
2018-11-02	247.03	1,264.44	293.18
2018-11-01	232.68	1,152.93	276.62
2018-10-31	226.81	1,127.55	275.62
2018-10-30	223.68	1,059.55	258.24
2018-10-29	226.21	1,081.31	262.14
2018-10-26	224.31	1,132.99	280.19
2018-10-25	228.74	1,168.34	285.83
2018-10-24	231.90	1,215.49	296.35
2018-10-23	232.53	1,275.32	313.60
2018-10-22	242.64	1,330.63	317.53
2018-10-19	235.06	1,317.93	323.19
2018-10-18	233.16	1,297.99	319.61
2018-10-16	233.79	1,287.11	315.56
2018-10-15	233.16	1,290.74	317.44
2018-10-12	237.59	1,301.61	315.19
2018-10-11	230.63	1,246.31	307.19
2018-10-10	243.28	1,335.16	318.08
2018-10-09	242.64	1,318.84	314.09
2018-10-08	243.28	1,317.03	312.80
2018-10-05	247.70	1,321.56	308.85
2018-10-04	248.33	1,339.69	313.31
2018-10-03	253.39	1,410.41	327.40
2018-10-02	254.02	1,441.23	335.35
2018-09-28	262.24	1,345.13	298.94
2018-09-27	261.61	1,343.32	299.14
2018-09-26	262.87	1,345.13	298.25
2018-09-24	258.45	1,351.48	304.93
2018-09-21	264.77	1,346.94	296.67
2018-09-20	258.45	1,372.33	310.75
2018-09-19	257.18	1,342.41	303.83
2018-09-18	253.39	1,307.05	298.16
2018-09-17	251.49	1,288.92	295.15
2018-09-14	255.92	1,330.63	301.95
2018-09-13	252.76	1,296.17	295.79
2018-09-12	245.17	1,309.77	308.43
2018-09-11	245.17	1,278.04	299.23
2018-09-10	248.33	1,283.48	297.17
2018-09-07	251.49	1,317.03	303.14
2018-09-06	252.76	1,329.72	305.30
2018-09-05	254.65	1,361.45	312.08
2018-09-04	264.77	1,393.18	309.35
2018-09-03	260.98	1,395.90	314.40
2018-08-31	262.24	1,401.34	314.46
2018-08-30	266.03	1,401.34	310.16
2018-08-29	269.19	1,441.23	317.46
2018-08-28	268.56	1,448.48	320.14
2018-08-27	267.30	1,481.12	330.47
2018-08-24	259.08	1,462.08	335.02
2018-08-23	259.71	1,469.34	336.28
2018-08-22	262.24	1,467.52	332.73
2018-08-21	260.34	1,469.34	335.51
2018-08-20	258.45	1,455.74	334.02
2018-08-17	253.39	1,452.11	339.21
2018-08-16	252.76	1,435.79	335.37
2018-08-15	254.02	1,443.95	336.12
2018-08-14	260.34	1,497.44	343.31
2018-08-13	262.24	1,558.18	357.76
2018-08-10	266.67	1,577.22	357.42
2018-08-09	270.46	1,604.42	360.08
2018-08-08	267.30	1,606.23	364.54
2018-08-07	266.03	1,586.56	360.77
2018-08-06	260.98	1,580.30	365.49
2018-08-03	258.45	1,591.93	372.01
2018-08-02	259.08	1,554.37	360.72
2018-08-01	266.67	1,582.09	358.75
2018-07-31	270.46	1,589.24	355.99
2018-07-30	271.72	1,560.63	346.74
2018-07-27	272.36	1,577.62	350.54
2018-07-26	272.36	1,607.13	358.47
2018-07-25	275.52	1,640.22	363.42
2018-07-24	271.72	1,659.89	373.44
2018-07-23	266.67	1,645.58	376.07
2018-07-20	266.03	1,655.42	379.58
2018-07-19	262.87	1,672.41	388.44
2018-07-18	264.14	1,625.01	373.73
2018-07-17	266.03	1,631.27	372.98
2018-07-16	269.83	1,659.89	375.87
2018-07-13	269.83	1,669.73	378.53
2018-07-12	269.19	1,663.47	377.65
2018-07-11	266.67	1,649.16	377.04
2018-07-10	271.72	1,648.26	370.31
2018-07-09	272.36	1,675.09	376.72
2018-07-06	265.40	1,659.89	381.63
2018-07-05	264.14	1,608.02	369.06
2018-07-04	263.51	1,636.64	377.75
2018-07-03	267.93	1,677.77	383.18
2018-06-29	272.36	1,674.20	376.48
2018-06-28	266.67	1,651.84	377.78
2018-06-27	264.77	1,643.79	378.05
2018-06-26	271.72	1,651.84	371.28
2018-06-25	272.99	1,643.79	367.52
2018-06-22	277.41	1,697.45	376.25
2018-06-21	276.15	1,682.25	373.81
2018-06-20	282.47	1,674.20	363.88
2018-06-19	279.31	1,678.67	368.92
2018-06-15	288.79	1,777.93	383.02
2018-06-14	291.32	1,794.03	384.01
2018-06-13	294.48	1,774.35	375.14
2018-06-12	299.54	1,799.39	375.40
2018-06-11	298.91	1,828.01	383.32
2018-06-08	296.38	1,804.76	380.54
2018-06-07	303.97	1,833.37	378.60
2018-06-06	300.80	1,831.59	381.93
2018-06-05	298.28	1,763.62	367.92
2018-06-04	297.01	1,763.62	369.41
2018-06-01	291.32	1,709.97	362.53
2018-05-31	291.32	1,742.16	370.75
2018-05-30	284.37	1,709.97	370.90
2018-05-29	290.69	1,729.64	368.31
2018-05-28	294.48	1,768.99	373.78
2018-05-25	292.59	1,745.74	370.15
2018-05-24	293.22	1,783.30	378.94
2018-05-23	291.95	1,792.24	382.77
2018-05-21	299.54	1,770.78	368.23
2018-05-18	296.38	1,779.72	374.22
2018-05-17	295.11	1,777.93	375.29
2018-05-16	296.38	1,790.45	376.93
2018-05-15	297.64	1,790.45	375.41
2018-05-14	301.44	1,806.55	374.93
2018-05-11	295.75	1,718.91	359.61
2018-05-10	291.95	1,731.43	367.26
2018-05-09	288.79	1,711.76	366.00
2018-05-08	287.53	1,704.69	365.69
2018-05-07	281.84	1,665.84	362.46
2018-05-04	280.57	1,709.99	375.59
2018-05-03	285.00	1,734.71	376.55
2018-05-02	290.06	1,785.92	383.50
2018-04-30	292.59	1,807.11	385.78
2018-04-27	284.37	1,771.79	386.98
2018-04-26	281.71	1,757.67	386.67
2018-04-25	285.49	1,805.35	394.27
2018-04-24	289.26	1,842.43	399.01
2018-04-23	284.23	1,849.49	407.38
2018-04-20	286.11	1,817.71	396.67
2018-04-19	291.14	1,789.45	383.06
2018-04-18	285.49	1,794.75	391.52
2018-04-17	281.71	1,754.14	385.74
2018-04-16	284.86	1,761.20	383.61
2018-04-13	291.77	1,780.62	380.03
2018-04-12	292.40	1,810.64	386.91
2018-04-11	293.03	1,819.47	388.38
2018-04-10	290.52	1,831.83	394.69
2018-04-09	284.86	1,741.78	378.56
2018-04-06	278.57	1,748.84	388.38
2018-04-04	274.17	1,778.86	402.15
2018-04-03	284.23	1,853.02	408.30
2018-03-29	282.34	1,835.37	406.19
2018-03-28	281.71	1,877.75	418.12
2018-03-27	291.14	1,907.76	413.30
2018-03-26	288.63	1,877.75	408.90
2018-03-23	284.23	1,867.15	411.98
2018-03-22	294.92	1,921.89	411.98
2018-03-21	298.69	2,001.35	427.06
2018-03-20	301.21	2,027.84	430.36
2018-03-19	300.58	1,996.06	423.26
2018-03-16	299.95	1,976.63	419.22
2018-03-15	300.58	2,001.35	424.58
2018-03-14	299.95	2,006.65	426.73
2018-03-13	301.21	2,027.84	430.36
2018-03-12	300.58	2,019.01	428.99
2018-03-09	293.66	2,010.18	436.04
2018-03-08	289.89	2,031.37	446.66
2018-03-07	283.60	1,988.99	444.58
2018-03-06	287.37	1,957.21	431.07
2018-03-05	279.83	1,937.78	436.51
2018-03-02	288.63	1,981.93	435.71
2018-03-01	293.66	1,997.82	432.90
2018-02-28	291.14	1,886.57	407.89
2018-02-27	296.80	1,883.04	399.75
2018-02-26	299.95	1,916.59	404.21
2018-02-23	296.18	1,928.96	412.14
2018-02-22	292.40	1,881.28	404.91
2018-02-21	298.06	1,863.62	393.29
2018-02-20	290.52	1,851.26	399.66
2018-02-15	293.03	1,812.41	386.58
2018-02-14	286.11	1,759.43	381.58
2018-02-13	278.57	1,738.24	385.58
2018-02-12	272.91	1,708.22	384.90
2018-02-09	272.91	1,711.76	385.84
2018-02-08	284.86	1,755.90	382.23
2018-02-07	282.97	1,697.63	369.39
2018-02-06	288.00	1,683.50	359.66
2018-02-05	307.50	1,789.45	363.68
2018-02-02	312.53	1,840.66	370.43
2018-02-01	313.15	1,854.79	373.14
2018-01-31	316.30	1,785.92	353.02
2018-01-30	313.15	1,748.84	347.49
2018-01-29	316.93	1,798.28	355.30
2018-01-26	319.44	1,863.62	368.15
2018-01-25	313.78	1,861.85	374.13
2018-01-24	316.93	1,893.64	378.17
2018-01-23	316.30	1,921.89	385.68
2018-01-22	308.75	1,884.81	385.58
2018-01-19	307.50	1,907.76	392.71
2018-01-18	306.24	1,920.13	397.28
2018-01-17	303.72	1,868.92	387.69
2018-01-16	303.09	1,890.11	393.71
2018-01-15	296.80	1,845.96	390.41
2018-01-12	296.18	1,860.09	394.75
2018-01-11	293.03	1,842.43	394.22
2018-01-10	293.03	1,847.73	395.56
2018-01-09	292.40	1,870.68	402.21
2018-01-08	290.52	1,798.28	386.10
2018-01-05	289.26	1,824.77	394.47
2018-01-04	288.63	1,838.90	398.91
2018-01-03	286.11	1,861.85	408.10
2018-01-02	285.49	1,823.00	398.85
2017-12-29	277.94	1,823.00	408.81
2017-12-28	277.94	1,828.30	410.22
2017-12-27	274.79	1,771.79	399.42
2017-12-22	273.54	1,828.30	416.23
2017-12-21	271.65	1,796.52	410.30
2017-12-20	270.39	1,798.28	412.51
2017-12-19	269.76	1,810.64	416.72
2017-12-18	267.88	1,740.01	400.17
2017-12-15	265.36	1,778.86	414.25
2017-12-14	268.51	1,708.22	390.69
2017-12-13	270.39	1,748.84	399.16
2017-12-12	264.73	1,745.31	405.93
2017-12-11	266.62	1,771.79	410.55
2017-12-08	262.85	1,775.33	416.84
2017-12-07	258.44	1,750.60	416.29
2017-12-06	257.19	1,694.10	402.29
2017-12-05	265.36	1,796.52	419.08
2017-12-04	269.14	1,842.43	426.21
2017-12-01	268.51	1,828.30	423.28
2017-11-30	270.39	1,881.28	434.91
2017-11-29	275.42	1,958.97	448.44
2017-11-28	275.42	1,981.93	454.55
2017-11-27	276.05	1,943.08	443.30
2017-11-24	277.94	2,013.72	459.27
2017-11-23	276.05	2,040.20	469.12
2017-11-22	280.45	2,096.71	477.39
2017-11-21	276.68	2,089.65	481.30
2017-11-20	269.14	2,110.84	498.92
2017-11-17	269.14	2,116.13	500.36
2017-11-16	267.25	2,117.90	503.92
2017-11-15	265.99	2,114.37	505.03
2017-11-14	269.76	2,176.17	515.57
2017-11-13	269.76	2,213.26	525.60
2017-11-10	269.14	2,105.54	497.49
2017-11-09	268.51	1,985.46	465.92
2017-11-08	266.62	1,957.21	461.13
2017-11-07	267.25	1,944.85	456.80
2017-11-06	262.22	1,939.55	463.07
2017-11-03	262.22	1,966.04	470.39
2017-11-02	260.33	1,974.87	475.82
2017-11-01	261.59	1,960.74	469.91
2017-10-31	257.82	1,904.23	460.13
2017-10-30	258.70	1,911.30	460.72
2017-10-27	259.31	1,913.06	460.26
2017-10-26	256.86	1,904.23	461.63
2017-10-25	258.08	1,927.19	466.12
2017-10-24	256.86	1,886.57	456.68
2017-10-23	258.08	1,957.21	474.50
2017-10-20	260.53	1,969.57	474.03
2017-10-19	256.86	1,914.83	464.60
2017-10-18	262.98	1,934.25	460.43
2017-10-17	262.98	1,966.04	469.19
2017-10-16	262.37	1,967.80	470.63
2017-10-13	259.92	1,973.10	475.99
2017-10-12	259.92	1,955.44	471.08
2017-10-11	258.08	1,897.17	457.74
2017-10-10	259.92	1,925.42	462.74
2017-10-09	258.08	1,914.83	462.67
2017-10-06	259.31	1,907.76	458.79
2017-10-04	258.08	1,902.47	459.22
2017-10-03	255.64	1,888.34	459.09
2017-09-29	247.68	1,886.57	471.38
2017-09-28	246.45	1,916.59	482.07
2017-09-27	250.13	1,872.45	463.35
2017-09-26	248.90	1,815.94	449.13
2017-09-25	248.29	1,794.75	444.01
2017-09-22	251.96	1,891.87	465.93
2017-09-21	255.02	1,911.30	466.52
2017-09-20	255.02	1,943.08	475.48
2017-09-19	254.41	1,897.17	463.52
2017-09-18	255.02	1,934.25	472.99
2017-09-15	251.35	1,891.87	466.92
2017-09-14	251.35	1,872.45	461.39
2017-09-13	251.96	1,893.64	466.43
2017-09-12	253.19	1,854.79	453.47
2017-09-11	253.19	1,785.92	433.97
2017-09-08	249.51	1,789.45	440.59
2017-09-07	247.68	1,815.94	451.07
2017-09-06	248.29	1,741.78	428.80
2017-09-05	250.13	1,759.43	431.07
2017-09-04	250.13	1,612.87	389.21
2017-09-01	251.96	1,603.16	383.90
2017-08-31	251.96	1,609.34	385.66
2017-08-30	253.19	1,587.26	377.73
2017-08-29	248.90	1,561.66	376.25
2017-08-28	250.74	1,566.07	375.02
2017-08-25	249.51	1,576.67	379.71
2017-08-24	245.23	1,584.62	387.97
2017-08-22	244.62	1,589.91	390.37
2017-08-21	241.56	1,608.45	400.20
2017-08-18	239.72	1,627.88	408.62
2017-08-17	243.39	1,586.38	391.09
2017-08-16	244.01	1,630.53	403.05
2017-08-15	240.95	1,586.38	394.62
2017-08-14	241.56	1,610.22	400.71
2017-08-11	238.50	1,580.20	396.37
2017-08-10	244.62	1,636.71	403.95
2017-08-09	248.29	1,643.77	400.67
2017-08-08	249.51	1,695.24	413.64
2017-08-07	247.07	1,613.24	393.63
2017-08-04	245.84	1,603.64	392.61
2017-08-03	245.84	1,627.20	399.42
2017-08-02	245.84	1,644.64	404.46
2017-08-01	245.23	1,605.39	393.99
2017-07-31	241.56	1,665.58	416.92
2017-07-28	238.50	1,684.77	427.26
2017-07-27	240.33	1,667.32	419.29
2017-07-26	237.88	1,758.05	449.91
2017-07-25	236.66	2,028.47	532.23
2017-07-24	237.27	2,009.27	525.39
2017-07-21	235.44	1,976.13	518.93
2017-07-20	234.82	2,042.42	539.87
2017-07-19	234.21	2,000.55	528.51
2017-07-18	232.38	1,958.68	519.38
2017-07-17	232.38	1,867.96	492.09
2017-07-14	231.15	1,854.00	490.06
2017-07-13	230.54	1,880.17	499.07
2017-07-12	226.87	1,775.49	473.78
2017-07-11	225.03	1,777.24	477.56
2017-07-10	220.13	1,763.28	482.03
2017-07-07	218.30	1,717.92	471.14
2017-07-06	220.13	1,754.56	479.31
2017-07-05	219.52	1,710.94	466.77
2017-07-04	218.30	1,646.39	448.67
2017-07-03	221.36	1,707.45	462.44
2017-06-30	221.36	1,740.60	472.76
2017-06-29	222.58	1,759.79	476.53
2017-06-28	220.75	1,749.32	476.57
2017-06-27	221.36	1,836.55	502.62
2017-06-26	221.97	1,880.17	515.02
2017-06-23	220.75	1,878.43	516.82
2017-06-22	220.13	1,854.00	510.37
2017-06-21	218.91	1,880.17	520.92
2017-06-20	220.75	1,897.62	522.80
2017-06-19	221.97	1,831.32	499.85
2017-06-16	218.30	1,854.00	513.89
2017-06-15	217.68	1,833.07	508.48
2017-06-14	221.36	1,869.70	512.93
2017-06-13	221.36	1,808.64	493.93
2017-06-12	220.13	1,834.81	504.38
2017-06-09	223.19	1,976.13	542.38
2017-06-08	223.19	1,936.00	529.96
2017-06-07	221.97	1,869.70	511.77
2017-06-06	221.97	1,855.75	507.43
2017-06-05	220.75	1,888.89	520.08
2017-06-02	221.36	1,932.51	532.48
2017-06-01	218.30	1,860.98	516.08
2017-05-31	218.30	1,850.51	512.80
2017-05-29	218.30	1,888.89	524.85
2017-05-26	217.07	1,852.26	515.71
2017-05-25	216.46	1,829.58	509.74
2017-05-24	214.01	1,899.36	536.71
2017-05-23	214.62	1,899.36	535.48
2017-05-22	214.01	1,901.11	537.27
2017-05-19	211.56	1,827.83	518.76
2017-05-18	210.95	1,880.17	536.81
2017-05-17	213.40	1,916.81	543.52
2017-05-16	213.40	1,984.85	565.24
2017-05-15	213.40	2,011.02	573.59
2017-05-12	210.34	1,972.64	567.86
2017-05-11	209.73	2,007.53	580.45
2017-05-10	207.89	2,014.51	586.77
2017-05-09	206.67	1,967.83	574.29
2017-05-08	202.99	1,910.77	563.63
2017-05-05	201.77	1,909.04	565.75
2017-05-04	204.83	1,891.75	553.40
2017-05-02	203.61	1,960.91	578.81
2017-04-28	203.61	1,902.13	559.45
2017-04-27	204.22	1,839.88	537.66
2017-04-26	202.38	1,824.32	536.39
2017-04-25	201.17	1,819.14	537.24
2017-04-24	197.51	1,884.84	567.14
2017-04-21	195.69	1,845.07	557.81
2017-04-20	196.30	1,744.79	522.61
2017-04-19	193.86	1,784.56	541.30
2017-04-18	193.86	1,774.18	537.77
2017-04-13	198.73	1,711.94	506.54
2017-04-12	199.34	1,749.98	518.02
2017-04-11	196.91	1,749.98	523.08
2017-04-10	198.73	1,749.98	519.28
2017-04-07	198.73	1,760.35	522.75
2017-04-06	198.73	1,763.81	523.91
2017-04-05	199.95	1,760.35	520.22
2017-04-03	198.12	1,706.75	506.04
2017-03-31	197.51	1,727.50	514.26
2017-03-30	199.34	1,713.67	505.89
2017-03-29	199.95	1,710.21	503.51
2017-03-28	199.95	1,698.11	499.47
2017-03-27	198.12	1,663.53	491.54
2017-03-24	200.56	1,698.11	498.26
2017-03-23	199.34	1,749.98	518.02
2017-03-22	199.34	1,736.15	513.40
2017-03-21	202.38	1,729.23	504.94
2017-03-20	201.17	1,705.03	499.35
2017-03-17	199.34	1,749.98	518.02
2017-03-16	198.73	1,748.25	518.70
2017-03-15	193.26	1,765.54	536.15
2017-03-14	193.26	1,765.54	536.15
2017-03-13	193.26	1,767.27	536.74
2017-03-10	190.21	1,718.86	526.73
2017-03-09	189.61	1,663.53	508.94
2017-03-08	192.04	1,699.84	516.30
2017-03-07	191.43	1,708.48	520.55
2017-03-06	190.21	1,708.48	523.16
2017-03-03	190.21	1,621.17	493.07
2017-03-02	191.43	1,594.37	481.40
2017-03-01	192.65	1,598.70	480.46
2017-02-28	192.65	1,569.30	470.41
2017-02-27	195.08	1,607.34	478.60
2017-02-24	195.69	1,620.31	481.79
2017-02-23	196.30	1,651.43	491.10
2017-02-22	196.30	1,609.93	477.10
2017-02-21	194.47	1,587.46	473.04
2017-02-20	196.30	1,642.78	488.19
2017-02-17	195.08	1,653.16	494.13
2017-02-16	195.69	1,594.37	473.02
2017-02-15	193.86	1,566.71	467.17
2017-02-14	190.82	1,603.02	485.59
2017-02-13	190.21	1,591.78	482.94
2017-02-10	189.61	1,560.66	473.42
2017-02-09	188.39	1,541.64	469.25
2017-02-08	188.39	1,564.12	477.04
2017-02-07	185.95	1,548.56	476.51
2017-02-06	185.95	1,545.96	475.60
2017-02-03	182.91	1,507.93	468.35
2017-02-02	184.13	1,507.93	465.91
2017-02-01	185.95	1,525.21	468.35
2017-01-27	186.56	1,533.86	470.16
2017-01-26	186.56	1,490.64	455.07
2017-01-25	182.30	1,494.09	464.67
2017-01-24	181.09	1,433.58	445.59
2017-01-23	180.48	1,369.61	423.96
2017-01-20	181.09	1,401.59	434.21
2017-01-19	182.91	1,386.90	425.57
2017-01-18	182.91	1,386.03	425.26
2017-01-17	180.48	1,395.54	433.21
2017-01-16	178.65	1,393.81	436.08
2017-01-13	181.09	1,386.90	428.98
2017-01-12	180.48	1,429.26	445.23
2017-01-11	181.09	1,431.85	444.97
2017-01-10	178.05	1,366.15	427.31
2017-01-09	176.83	1,318.60	412.45
2017-01-06	175.61	1,340.22	422.55
2017-01-05	175.00	1,319.47	416.16
2017-01-04	171.35	1,334.17	428.52
2017-01-03	171.35	1,346.27	432.98
2016-12-30	168.92	1,320.33	428.16
2016-12-29	167.09	1,302.18	424.98
2016-12-28	165.88	1,314.28	431.93
2016-12-23	164.66	1,331.57	440.91
2016-12-22	165.88	1,259.82	411.45
2016-12-21	167.70	1,263.28	409.25
2016-12-20	166.49	1,236.48	401.52
2016-12-19	167.70	1,224.38	394.72
2016-12-16	170.14	1,228.70	391.86
2016-12-15	170.14	1,212.27	385.78
2016-12-14	175.61	1,184.61	366.09
2016-12-13	175.00	1,187.20	368.07
2016-12-12	174.40	1,170.78	363.12
2016-12-09	179.26	1,225.24	374.55
2016-12-08	179.87	1,265.87	388.04
2016-12-07	179.87	1,223.51	372.90
2016-12-06	178.05	1,194.98	365.75
2016-12-05	176.22	1,193.26	368.20
2016-12-02	176.83	1,195.85	368.11
2016-12-01	181.09	1,220.05	369.62
2016-11-30	179.87	1,240.80	379.08
2016-11-29	178.65	1,196.71	365.35
2016-11-28	179.87	1,188.93	360.55
2016-11-25	178.65	1,180.29	359.45
2016-11-24	176.83	1,188.93	365.61
2016-11-23	178.65	1,192.39	363.80
2016-11-22	178.65	1,177.70	358.52
2016-11-21	174.40	1,188.93	369.74
2016-11-18	173.18	1,188.93	371.83
2016-11-17	172.57	1,176.83	368.44
2016-11-16	173.79	1,176.83	366.36
2016-11-15	173.79	1,159.54	360.04
2016-11-14	172.57	1,195.85	375.42
2016-11-11	176.22	1,201.90	371.33
2016-11-10	180.48	1,210.55	367.25
2016-11-09	175.00	1,193.26	370.27
2016-11-08	180.48	1,218.33	370.03
2016-11-07	179.87	1,202.77	365.49
2016-11-04	178.05	1,205.36	369.48
2016-11-03	178.65	1,209.68	370.00
2016-11-02	179.87	1,199.31	364.25
2016-11-01	183.52	1,201.90	359.19
2016-10-31	181.09	1,194.12	360.40
2016-10-28	181.45	1,218.33	368.40
2016-10-27	183.23	1,127.56	333.41
2016-10-26	185.60	1,131.01	331.03
2016-10-25	188.56	1,139.66	329.60
2016-10-24	189.16	1,130.15	325.43
2016-10-20	186.19	1,118.05	325.60
2016-10-19	185.01	1,148.30	337.99
2016-10-18	186.19	1,147.44	335.87
2016-10-17	182.05	1,039.38	303.97
2016-10-14	184.42	1,049.75	304.25
2016-10-13	182.05	1,046.30	306.42
2016-10-12	186.19	1,048.89	301.44
2016-10-11	187.38	1,058.40	303.09
2016-10-07	191.53	1,084.33	306.25
2016-10-06	192.71	1,080.87	303.43
2016-10-05	190.34	1,083.47	307.61
2016-10-04	189.16	1,045.43	296.13
2016-10-03	187.97	1,044.57	297.46
2016-09-30	184.42	1,004.80	288.45
2016-09-29	190.34	1,002.21	279.63
2016-09-28	188.56	990.10	277.77
2016-09-27	187.97	985.78	277.05
2016-09-26	185.60	991.83	282.29
2016-09-23	188.56	997.88	280.47
2016-09-22	190.34	1,012.58	283.20
2016-09-21	188.56	994.43	279.27
2016-09-20	187.97	975.41	273.44
2016-09-19	187.38	987.51	278.43
2016-09-15	185.60	961.58	271.70
2016-09-14	183.82	936.51	265.19
2016-09-13	184.42	935.64	264.13
2016-09-12	185.01	945.15	266.71
2016-09-09	194.49	996.16	272.22
2016-09-08	190.93	982.32	272.02
2016-09-07	189.75	967.63	268.47
2016-09-06	189.75	952.93	263.40
2016-09-05	187.97	939.10	260.84
2016-09-02	183.23	939.10	266.87
2016-09-01	183.23	933.91	265.04
2016-08-31	180.27	944.29	272.60
2016-08-30	180.27	949.47	274.45
2016-08-29	178.49	927.00	268.77
2016-08-26	179.68	952.07	276.17
2016-08-25	177.90	954.66	279.51
2016-08-24	177.90	954.66	279.51
2016-08-23	180.27	956.39	276.92
2016-08-22	180.27	964.17	279.70
2016-08-19	179.08	956.39	278.52
2016-08-18	180.86	954.66	275.51
2016-08-17	177.30	958.12	281.57
2016-08-16	178.49	948.61	276.53
2016-08-15	179.68	947.74	274.63
2016-08-12	176.71	941.69	276.45
2016-08-11	174.34	940.84	279.39
2016-08-10	173.16	930.60	277.29
2016-08-09	173.16	957.05	286.97
2016-08-08	173.16	974.97	293.53
2016-08-05	169.60	967.29	295.88
2016-08-04	165.45	968.14	302.38
2016-08-03	164.27	971.55	305.48
2016-08-01	169.60	891.36	267.71
2016-07-29	166.05	883.68	269.74
2016-07-28	169.60	899.04	270.56
2016-07-27	168.42	877.71	264.25
2016-07-26	169.60	881.12	263.91
2016-07-25	167.23	878.56	266.18
2016-07-22	166.64	888.80	270.84
2016-07-21	167.23	899.04	273.85
2016-07-20	166.64	899.04	274.68
2016-07-19	163.08	887.09	275.20
2016-07-18	164.86	887.09	272.68
2016-07-15	164.27	886.24	273.19
2016-07-14	162.49	867.47	268.57
2016-07-13	159.53	867.47	272.78
2016-07-12	158.34	867.47	274.49
2016-07-11	153.60	863.20	279.81
2016-07-08	150.64	855.53	281.23
2016-07-07	151.83	862.35	282.15
2016-07-06	149.46	876.00	291.25
2016-07-05	152.42	883.68	289.70
2016-07-04	156.57	881.97	282.74
2016-06-30	153.01	846.14	273.95
2016-06-29	148.86	847.85	280.87
2016-06-28	145.31	848.70	286.74
2016-06-27	145.31	863.20	292.65
2016-06-24	145.90	865.76	292.75
2016-06-23	153.01	881.97	288.11
2016-06-22	152.42	880.27	288.35
2016-06-21	149.46	882.83	293.99
2016-06-20	147.09	873.44	293.97
2016-06-17	144.12	884.53	303.29
2016-06-16	142.35	876.85	303.08
2016-06-15	146.49	878.56	296.99
2016-06-14	146.49	882.83	298.72
2016-06-13	147.68	897.33	302.67
2016-06-10	153.60	915.25	300.33
2016-06-08	156.57	915.25	295.70
2016-06-07	155.97	889.65	286.62
2016-06-06	153.01	879.41	287.10
2016-06-03	151.83	896.48	295.70
2016-06-02	150.64	878.56	290.42
2016-06-01	148.86	877.71	292.87
2016-05-31	150.05	874.29	289.64
2016-05-30	147.09	887.95	299.84
2016-05-27	146.49	867.47	292.49
2016-05-26	144.72	857.23	291.16
2016-05-25	144.12	857.23	292.11
2016-05-24	138.20	830.78	290.76
2016-05-23	137.01	822.25	289.12
2016-05-20	138.79	801.78	277.64
2016-05-19	135.59	794.10	279.51
2016-05-18	136.54	788.13	275.47
2016-05-17	140.57	806.04	276.63
2016-05-16	137.61	806.04	281.32
2016-05-13	135.59	812.01	287.12
2016-05-12	137.61	821.40	287.79
2016-05-11	139.38	829.08	288.11
2016-05-10	142.35	813.83	277.08
2016-05-09	140.57	833.31	287.96
2016-05-06	139.38	827.38	287.41
2016-05-05	143.53	815.53	275.94
2016-05-04	145.31	828.23	278.39
2016-05-03	145.90	854.49	288.16
2016-04-29	150.64	848.56	278.45
2016-04-28	154.79	840.09	268.97
2016-04-27	154.67	829.08	264.82
2016-04-26	155.26	862.95	277.25
2016-04-25	153.49	882.43	287.56
2016-04-22	156.43	901.07	290.38
2016-04-21	158.20	939.18	302.47
2016-04-20	152.91	929.02	306.88
2016-04-19	155.85	945.95	308.82
2016-04-18	152.32	965.43	322.26
2016-04-15	154.08	967.13	319.99
2016-04-14	155.26	974.75	321.04
2016-04-13	152.91	968.82	322.62
2016-04-12	144.67	961.20	333.72
2016-04-11	144.67	952.73	330.26
2016-04-08	142.91	965.43	338.62
2016-04-07	141.73	959.50	338.30
2016-04-06	141.14	945.11	333.40
2016-04-05	139.97	942.57	334.46
2016-04-01	144.08	935.79	324.36
2016-03-31	147.61	931.56	316.60
2016-03-30	148.79	941.72	318.72
2016-03-29	142.32	941.72	329.90
2016-03-24	142.32	967.97	340.73
2016-03-23	145.85	969.67	335.09
2016-03-22	145.85	1,018.79	355.07
2016-03-21	145.85	978.14	338.54
2016-03-18	146.44	955.27	328.21
2016-03-17	144.08	980.68	342.75
2016-03-16	141.73	984.07	348.46
2016-03-15	142.32	974.75	343.53
2016-03-14	143.50	975.60	341.73
2016-03-11	141.14	981.52	348.50
2016-03-10	138.79	973.90	349.73
2016-03-09	138.79	973.06	349.37
2016-03-08	138.79	969.67	347.95
2016-03-07	140.55	984.07	350.65
2016-03-04	139.97	962.89	342.93
2016-03-03	137.03	996.77	362.72
2016-03-02	137.61	992.53	359.79
2016-03-01	130.09	943.41	353.49
2016-02-29	127.03	956.12	365.19
2016-02-26	130.32	964.59	362.22
2016-02-25	124.44	929.02	358.48
2016-02-24	127.73	942.57	357.80
2016-02-23	130.79	941.72	351.37
2016-02-22	131.26	937.48	348.62
2016-02-19	128.67	973.06	369.25
2016-02-18	130.09	929.86	347.60
2016-02-17	124.67	915.46	351.97
2016-02-16	127.03	933.25	355.12
2016-02-15	124.91	913.77	350.75
2016-02-12	117.85	941.72	378.18
2016-02-11	119.97	929.02	367.80
2016-02-05	129.14	859.57	318.76
2016-02-04	127.97	869.73	325.38
2016-02-03	125.85	880.74	334.24
2016-02-02	130.79	898.53	332.65
2016-02-01	132.20	884.98	324.19
2016-01-29	133.38	850.25	307.17
2016-01-28	128.20	820.61	303.42
2016-01-27	126.09	788.43	292.96
2016-01-26	123.73	779.96	293.31
2016-01-25	129.85	817.22	299.05
2016-01-22	127.26	778.26	286.45
2016-01-21	120.68	758.78	289.16
2016-01-20	124.20	782.50	293.61
2016-01-19	133.38	814.68	291.93
2016-01-18	128.91	796.05	291.44
2016-01-15	131.73	803.67	289.96
2016-01-14	135.85	812.14	286.75
2016-01-13	137.61	807.90	282.09
2016-01-12	134.08	825.69	295.45
2016-01-11	136.44	830.77	293.67
2016-01-08	143.50	863.80	295.82
2016-01-07	141.73	873.96	302.91
2016-01-06	148.79	901.07	302.38
2016-01-05	151.73	891.75	293.97
2016-01-04	152.32	875.66	286.68
2015-12-31	159.96	931.56	296.81
2015-12-30	160.55	932.40	296.24
2015-12-29	161.14	912.08	287.56
2015-12-28	159.96	901.91	285.41
2015-12-24	162.32	899.37	280.98
2015-12-23	161.14	885.82	277.51
2015-12-22	158.79	897.68	285.52
2015-12-21	158.79	862.95	272.10
2015-12-18	158.79	882.43	279.63
2015-12-17	159.96	891.75	281.50
2015-12-16	158.20	882.43	280.49
2015-12-15	152.91	867.19	282.43
2015-12-14	153.49	882.43	287.56
2015-12-11	155.26	906.15	294.17
2015-12-10	157.61	900.22	288.27
2015-12-09	158.79	960.35	309.74
2015-12-08	159.96	956.96	306.58
2015-12-07	164.67	963.74	301.91
2015-12-04	164.08	962.05	302.17
2015-12-03	165.85	937.48	290.26
2015-12-02	167.02	929.86	285.69
2015-12-01	165.85	918.01	282.93
2015-11-30	161.14	900.22	283.02
2015-11-27	162.32	913.77	286.47
2015-11-26	167.61	931.56	285.47
2015-11-25	167.61	953.58	293.70
2015-11-24	168.20	963.74	296.62
2015-11-23	169.37	986.61	303.38
2015-11-20	169.96	982.37	300.93
2015-11-19	167.02	984.07	305.98
2015-11-18	163.49	937.48	293.74
2015-11-17	164.67	943.41	294.23
2015-11-16	161.14	936.64	296.97
2015-11-13	165.85	959.50	298.54
2015-11-12	172.31	1,011.17	308.04
2015-11-11	165.26	916.31	283.14
2015-11-10	165.85	912.08	280.70
2015-11-09	168.79	907.84	274.96
2015-11-06	171.14	891.75	265.77
2015-11-05	172.90	892.60	263.72
2015-11-04	173.49	893.44	263.25
2015-11-03	168.20	862.95	259.05
2015-11-02	165.26	831.62	251.21
2015-10-30	168.79	836.70	248.49
2015-10-29	169.96	819.76	240.70
2015-10-28	171.96	849.40	249.09
2015-10-27	174.25	843.48	244.02
2015-10-26	173.68	857.03	249.69
2015-10-23	174.82	831.62	238.99
2015-10-22	170.82	820.61	239.94
2015-10-20	171.96	814.68	236.33
2015-10-19	173.11	818.07	236.16
2015-10-16	173.11	803.67	230.88
2015-10-15	171.39	794.35	229.55
2015-10-14	165.66	806.21	241.11
2015-10-13	167.95	825.69	245.47
2015-10-12	169.67	835.85	247.03
2015-10-09	165.66	827.38	249.08
2015-10-08	165.09	781.65	232.58
2015-10-07	166.81	806.21	239.65
2015-10-06	158.79	810.45	251.80
2015-10-05	159.37	773.18	236.66
2015-10-02	155.36	801.13	252.89
2015-09-30	147.34	756.24	246.18
2015-09-29	143.91	726.60	238.90
2015-09-25	151.92	785.04	251.31
2015-09-24	150.78	797.74	257.98
2015-09-23	153.07	819.76	263.44
2015-09-22	157.65	857.03	271.45
2015-09-21	157.65	868.88	276.05
2015-09-18	160.51	890.06	280.04
2015-09-17	158.22	906.15	289.65
2015-09-16	159.94	879.05	276.65
2015-09-15	153.64	866.34	280.99
2015-09-14	155.93	882.43	283.87
2015-09-11	154.79	908.69	295.90
2015-09-10	155.36	920.55	299.65
2015-09-09	161.66	967.13	307.84
2015-09-08	151.92	917.16	303.76
2015-09-07	143.91	897.68	309.04
2015-09-04	146.20	914.62	312.12
2015-09-02	147.34	894.29	301.99
2015-09-01	149.63	911.23	305.09
2015-08-31	155.93	917.16	297.44
2015-08-28	156.50	915.46	295.89
2015-08-27	158.22	892.60	284.40
2015-08-26	148.49	844.32	280.03
2015-08-25	153.07	843.48	272.82
2015-08-24	150.78	839.24	274.53
2015-08-21	164.52	922.24	286.45
2015-08-20	168.53	956.96	293.62
2015-08-19	172.53	994.23	301.50
2015-08-18	175.97	1,056.90	319.21
2015-08-17	180.55	1,069.60	316.90
2015-08-14	182.27	1,066.22	313.16
2015-08-13	182.27	1,061.21	311.39
2015-08-12	180.55	1,056.20	312.12
2015-08-11	187.42	1,058.70	303.14
2015-08-10	186.85	1,063.71	305.69
2015-08-07	187.42	1,074.57	308.66
2015-08-06	186.28	1,074.57	310.29
2015-08-05	187.42	1,062.04	304.30
2015-08-04	186.28	1,032.83	295.71
2015-08-03	186.28	1,056.20	303.88
2015-07-31	188.57	1,072.06	306.17
2015-07-30	187.42	1,068.72	306.62
2015-07-29	189.14	1,073.73	305.94
2015-07-28	187.99	1,098.77	316.25
2015-07-27	185.70	1,112.13	324.26
2015-07-24	194.29	1,158.88	327.77
2015-07-23	197.73	1,149.70	319.75
2015-07-22	196.58	1,166.39	327.00
2015-07-21	199.44	1,196.45	332.95
2015-07-20	197.73	1,184.76	331.52
2015-07-17	198.30	1,188.10	331.81
2015-07-16	194.86	1,180.58	334.30
2015-07-15	193.72	1,152.20	326.33
2015-07-14	194.29	1,143.02	322.38
2015-07-13	196.01	1,157.21	324.72
2015-07-10	192.00	1,124.65	319.40
2015-07-09	186.28	1,134.67	331.29
2015-07-08	175.97	1,031.99	310.19
2015-07-07	192.57	1,111.30	314.01
2015-07-06	196.01	1,114.64	310.34
2015-07-03	205.17	1,118.81	299.39
2015-07-02	208.03	1,174.74	313.83
2015-06-30	207.46	1,182.25	317.05
2015-06-29	204.60	1,139.68	306.99
2015-06-26	212.04	1,216.48	321.89
2015-06-25	217.77	1,228.17	317.97
2015-06-24	219.48	1,232.34	317.03
2015-06-23	218.34	1,234.01	319.05
2015-06-22	215.48	1,223.99	319.68
2015-06-19	211.47	1,229.00	326.69
2015-06-18	210.32	1,268.24	340.91
2015-06-17	210.32	1,269.91	341.45
2015-06-16	208.61	1,268.24	343.36
2015-06-15	211.47	1,234.01	328.30
2015-06-12	217.19	1,223.16	317.15
2015-06-11	213.19	1,201.45	315.55
2015-06-10	209.75	1,179.75	313.16
2015-06-09	213.76	1,186.43	310.01
2015-06-08	217.19	1,217.32	315.30
2015-06-05	216.05	1,240.69	324.20
2015-06-04	220.06	1,247.37	320.98
2015-06-03	220.63	1,243.19	318.93
2015-06-02	218.91	1,271.58	330.08
2015-06-01	220.63	1,265.73	325.96
2015-05-29	218.34	1,244.86	322.46
2015-05-28	226.35	1,262.40	317.46
2015-05-27	225.21	1,295.79	329.20
2015-05-26	228.07	1,315.82	331.56
2015-05-22	224.06	1,321.67	338.70
2015-05-21	218.91	1,313.32	343.17
2015-05-20	218.91	1,333.35	349.45
2015-05-19	220.06	1,350.88	353.32
2015-05-18	218.34	1,340.87	352.62
2015-05-15	221.20	1,345.88	350.15
2015-05-14	215.48	1,320.00	350.11
2015-05-13	214.90	1,314.15	349.08
2015-05-12	216.62	1,310.04	345.34
2015-05-11	220.06	1,326.49	345.70
2015-05-08	218.34	1,316.62	345.00
2015-05-07	214.90	1,287.02	340.46
2015-05-06	219.48	1,315.80	343.15
2015-05-05	220.63	1,345.40	350.80
2015-05-04	225.21	1,361.84	349.51
2015-04-30	224.64	1,327.31	339.66
2015-04-29	228.07	1,363.48	346.09
2015-04-28	228.87	1,329.77	334.75
2015-04-27	228.87	1,253.31	311.50
2015-04-24	223.75	1,222.89	308.61
2015-04-23	220.91	1,228.65	314.03
2015-04-22	222.61	1,249.20	318.21
2015-04-21	222.05	1,272.22	326.10
2015-04-20	212.94	1,224.54	323.25
2015-04-17	219.77	1,213.85	310.87
2015-04-16	220.34	1,216.31	310.91
2015-04-15	219.20	1,231.93	317.27
2015-04-14	218.63	1,259.89	326.79
2015-04-13	223.18	1,228.65	311.11
2015-04-10	214.65	1,222.89	320.43
2015-04-09	210.67	1,223.71	326.09
2015-04-08	202.70	1,254.13	347.35
2015-04-02	191.89	1,209.74	348.71
2015-04-01	189.61	1,207.27	351.38
2015-03-31	187.91	1,227.82	361.20
2015-03-30	187.34	1,182.60	346.38
2015-03-27	182.79	1,188.36	355.60
2015-03-26	183.35	1,192.47	356.13
2015-03-25	183.92	1,203.98	359.27
2015-03-24	181.65	1,180.14	354.52
2015-03-23	182.79	1,204.80	361.41
2015-03-20	181.65	1,172.74	351.89
2015-03-19	182.22	1,165.34	348.36
2015-03-18	178.80	1,167.80	354.73
2015-03-17	176.53	1,166.98	358.18
2015-03-16	176.53	1,158.76	355.20
2015-03-13	174.82	1,161.23	358.93
2015-03-12	174.82	1,177.67	364.91
2015-03-11	173.68	1,176.85	366.54
2015-03-10	175.96	1,187.54	366.57
2015-03-09	178.23	1,208.91	370.44
2015-03-06	178.80	1,240.16	380.68
2015-03-05	178.23	1,199.05	366.89
2015-03-04	180.51	1,271.40	388.90
2015-03-03	183.92	1,188.36	353.77
2015-03-02	185.63	1,186.71	350.48
2015-02-27	185.63	1,194.11	353.07
2015-02-26	186.77	1,179.32	346.11
2015-02-25	184.49	1,207.27	359.51
2015-02-24	184.49	1,208.91	360.09
2015-02-23	185.63	1,168.63	344.15
2015-02-18	185.06	1,153.83	339.84
2015-02-17	185.63	1,155.47	339.54
2015-02-16	184.49	1,139.03	335.52
2015-02-13	183.92	1,142.32	337.55
2015-02-12	181.08	1,138.21	340.52
2015-02-11	179.37	1,144.78	345.57
2015-02-10	182.22	1,136.56	338.16
2015-02-09	181.65	1,116.83	332.04
2015-02-06	183.92	1,119.30	329.44
2015-02-05	185.06	1,091.34	317.92
2015-02-04	183.35	1,132.45	334.95
2015-02-03	181.65	1,088.88	322.11
2015-02-02	181.08	1,061.74	313.32
2015-01-30	181.65	1,056.81	310.73
2015-01-29	182.79	1,067.50	312.86
2015-01-28	185.63	1,078.19	312.49
2015-01-27	185.06	1,083.94	315.33
2015-01-26	186.20	1,083.12	313.39
2015-01-23	185.06	1,090.52	317.64
2015-01-22	182.22	1,067.50	313.69
2015-01-21	179.94	1,097.10	327.63
2015-01-20	175.39	1,074.08	326.33
2015-01-19	172.54	1,081.48	333.50
2015-01-16	177.10	1,065.03	320.44
2015-01-15	179.94	1,073.25	319.11
2015-01-14	177.10	1,091.34	329.94
2015-01-13	178.80	1,088.05	326.13
2015-01-12	176.53	1,074.90	324.88
2015-01-09	175.39	1,074.08	326.33
2015-01-08	174.25	1,051.05	319.71
2015-01-07	171.98	1,066.68	328.96
2015-01-06	169.13	1,085.59	340.53
2015-01-05	172.54	1,073.25	330.48
2015-01-02	173.68	1,100.39	338.61
2014-12-31	171.98	1,116.83	347.40
2014-12-30	169.13	1,092.16	342.97
2014-12-29	173.11	1,090.52	335.91
2014-12-24	169.13	1,108.61	349.08
2014-12-23	168.56	1,110.25	350.64
2014-12-22	169.70	1,091.34	341.73
2014-12-19	166.29	1,081.48	343.69
2014-12-18	162.30	1,083.12	351.05
2014-12-17	160.03	1,069.97	349.94
2014-12-16	160.60	1,093.81	358.11
2014-12-15	165.15	1,129.98	363.89
2014-12-12	167.42	1,143.96	365.17
2014-12-11	168.56	1,125.87	356.46
2014-12-10	170.27	1,110.25	347.80
2014-12-09	169.70	1,091.34	341.73
2014-12-08	175.96	1,130.81	346.01
2014-12-05	175.39	1,150.54	354.10
2014-12-04	174.25	1,167.80	362.28
2014-12-03	169.13	1,146.43	363.13
2014-12-02	171.41	1,146.43	359.25
2014-12-01	167.99	1,166.98	372.77
2014-11-28	175.39	1,198.23	371.42
2014-11-27	175.96	1,192.47	368.36
2014-11-26	177.66	1,177.67	360.15
2014-11-25	174.25	1,169.45	362.88
2014-11-24	174.82	1,191.65	370.00
2014-11-21	169.70	1,224.54	391.12
2014-11-20	167.42	1,217.96	392.84
2014-11-19	168.56	1,217.96	390.75
2014-11-18	170.27	1,197.40	380.04
2014-11-17	173.11	1,221.25	383.77
2014-11-14	176.53	1,200.69	370.37
2014-11-13	175.96	1,190.00	367.46
2014-11-12	174.82	1,202.34	373.89
2014-11-11	173.11	1,210.56	379.86
2014-11-10	173.11	1,223.71	384.68
2014-11-07	170.27	1,218.78	387.95
2014-11-06	171.98	1,219.60	385.19
2014-11-05	172.54	1,233.58	389.31
2014-11-04	174.25	1,268.11	398.85
2014-11-03	174.25	1,264.82	397.65
2014-10-31	175.39	1,302.64	409.33
2014-10-30	171.98	1,255.78	398.49
2014-10-29	173.80	1,148.07	355.84
2014-10-28	170.48	1,116.83	349.88
2014-10-27	166.05	1,088.05	346.55
2014-10-24	167.71	1,137.38	362.21
2014-10-23	168.26	1,134.92	360.34
2014-10-22	168.82	1,141.49	361.84
2014-10-21	165.50	1,120.12	359.56
2014-10-20	164.95	1,090.52	349.34
2014-10-17	164.95	1,095.45	351.21
2014-10-16	162.73	1,085.59	351.25
2014-10-15	166.05	1,102.85	352.11
2014-10-14	164.95	1,069.14	341.28
2014-10-13	166.05	1,102.03	351.80
2014-10-10	164.95	1,130.81	364.55
2014-10-09	169.92	1,140.67	359.64
2014-10-08	167.16	1,161.23	372.09
2014-10-07	168.82	1,181.78	376.82
2014-10-06	167.71	1,166.16	372.96
2014-10-03	164.95	1,157.12	374.48
2014-09-30	163.29	1,163.69	379.97
2014-09-29	166.61	1,163.69	373.99
2014-09-26	171.58	1,186.71	373.78
2014-09-25	172.69	1,183.43	370.65
2014-09-24	174.35	1,185.07	368.41
2014-09-23	173.80	1,159.58	360.04
2014-09-22	174.35	1,177.67	365.71
2014-09-19	178.77	1,201.51	366.87
2014-09-18	177.11	1,182.60	362.84
2014-09-17	179.88	1,160.41	350.34
2014-09-16	177.11	1,220.42	376.49
2014-09-15	179.33	1,230.29	376.25
2014-09-12	181.54	1,244.27	377.47
2014-09-11	182.65	1,250.02	377.64
2014-09-10	182.65	1,243.45	375.31
2014-09-08	187.62	1,247.56	368.51
2014-09-05	188.18	1,231.93	362.19
2014-09-04	188.73	1,254.96	369.28
2014-09-03	189.28	1,244.27	364.69
2014-09-02	182.65	1,263.18	382.29
2014-09-01	182.09	1,226.18	370.12
2014-08-29	182.65	1,226.18	369.20
2014-08-28	182.65	1,231.11	370.95
2014-08-27	184.31	1,248.38	374.27
2014-08-26	186.52	1,245.91	369.75
2014-08-25	187.07	1,252.49	371.13
2014-08-22	185.96	1,245.91	370.66
2014-08-21	185.41	1,242.62	370.42
2014-08-20	186.52	1,254.96	372.90
2014-08-19	185.96	1,236.87	367.49
2014-08-18	184.31	1,231.93	368.49
2014-08-15	184.31	1,227.82	367.04
2014-08-14	182.65	1,235.97	372.66
2014-08-13	183.75	1,246.55	374.55
2014-08-12	180.99	1,238.41	376.32
2014-08-11	180.99	1,228.64	372.85
2014-08-08	177.11	1,215.61	374.75
2014-08-07	178.22	1,231.08	378.43
2014-08-06	179.88	1,242.48	379.66
2014-08-05	179.88	1,226.20	373.84
2014-08-04	180.43	1,214.80	368.85
2014-08-01	179.33	1,226.20	374.78
2014-07-31	182.65	1,240.85	374.39
2014-07-30	182.09	1,244.11	376.48
2014-07-29	180.43	1,235.97	376.39
2014-07-28	177.67	1,241.66	383.19
2014-07-25	176.01	1,266.09	394.94
2014-07-24	174.35	1,300.28	410.40
2014-07-23	173.24	1,314.93	417.83
2014-07-22	171.58	1,275.86	406.61
2014-07-21	166.05	1,286.44	421.12
2014-07-18	167.16	1,295.40	422.31
2014-07-17	168.26	1,304.35	423.49
2014-07-16	168.26	1,287.25	417.12
2014-07-15	167.16	1,276.67	415.30
2014-07-14	166.61	1,274.23	415.45
2014-07-11	164.95	1,273.41	418.38
2014-07-10	164.39	1,273.41	419.46
2014-07-09	163.84	1,255.50	413.76
2014-07-08	167.71	1,280.74	415.76
2014-07-07	168.26	1,294.58	419.85
2014-07-04	168.26	1,285.63	416.51
2014-07-03	167.71	1,324.70	432.18
2014-07-02	168.26	1,336.92	435.63
2014-06-30	162.73	1,279.11	424.91
2014-06-27	162.73	1,279.93	425.22
2014-06-26	163.29	1,296.21	430.30
2014-06-25	159.41	1,323.89	448.89
2014-06-24	159.41	1,320.63	447.63
2014-06-23	158.31	1,310.86	446.19
2014-06-20	163.29	1,332.85	444.22
2014-06-19	162.73	1,319.82	440.40
2014-06-18	162.73	1,327.96	443.50
2014-06-17	162.73	1,307.61	435.76
2014-06-16	163.84	1,303.54	431.97
2014-06-13	163.84	1,332.85	443.07
2014-06-12	162.18	1,332.85	446.51
2014-06-11	162.18	1,323.08	442.79
2014-06-10	162.18	1,351.57	453.65
2014-06-09	159.97	1,345.06	455.86
2014-06-06	158.86	1,349.13	459.81
2014-06-05	160.52	1,348.31	455.93
2014-06-04	160.52	1,349.13	456.24
2014-06-03	161.63	1,345.87	452.65
2014-05-30	159.97	1,314.12	443.96
2014-05-29	158.86	1,306.79	443.45
2014-05-28	159.97	1,308.42	441.77
2014-05-27	157.76	1,243.29	421.15
2014-05-26	157.76	1,251.43	424.31
2014-05-23	157.76	1,251.43	424.31
2014-05-22	157.20	1,239.22	420.69
2014-05-21	156.10	1,248.18	426.43
2014-05-20	154.99	1,247.36	428.40
2014-05-19	153.33	1,250.62	433.15
2014-05-16	153.33	1,261.20	437.32
2014-05-15	153.88	1,300.28	451.54
2014-05-14	152.78	1,301.91	454.60
2014-05-13	150.01	1,288.88	455.53
2014-05-12	149.46	1,301.09	461.65
2014-05-09	144.48	1,349.13	492.74
2014-05-08	143.93	1,384.13	508.43
2014-05-07	142.82	1,380.88	509.86
2014-05-05	145.03	1,331.22	484.09
2014-05-02	148.35	1,284.00	457.27
2014-04-30	146.14	1,295.40	466.91
2014-04-29	150.56	1,243.59	436.23
2014-04-28	146.69	1,241.98	443.99
2014-04-25	146.69	1,243.59	444.64
2014-04-24	151.09	1,240.36	433.82
2014-04-23	150.54	1,215.27	424.97
2014-04-22	153.29	1,243.59	430.47
2014-04-17	153.29	1,241.98	429.83
2014-04-16	152.74	1,241.98	430.98
2014-04-15	151.64	1,220.12	424.61
2014-04-14	156.03	1,186.13	402.33
2014-04-11	155.48	1,183.70	402.46
2014-04-10	158.23	1,185.32	397.74
2014-04-09	154.38	1,179.65	403.04
2014-04-08	151.64	1,139.99	392.77
2014-04-07	148.34	1,136.75	398.01
2014-04-04	149.99	1,161.85	404.76
2014-04-03	150.54	1,174.80	408.82
2014-04-02	149.99	1,177.22	410.91
2014-04-01	149.99	1,124.61	389.87
2014-03-31	146.14	1,118.95	395.22
2014-03-28	145.59	1,070.38	376.55
2014-03-27	142.85	1,061.48	378.28
2014-03-26	143.95	1,050.15	371.48
2014-03-25	142.30	1,033.96	368.00
2014-03-24	143.40	1,045.29	370.55
2014-03-21	139.00	1,025.06	370.73
2014-03-20	135.70	974.88	356.03
2014-03-19	140.10	994.30	355.77
2014-03-18	140.10	976.49	348.35
2014-03-17	139.00	946.55	337.88
2014-03-14	140.10	952.21	338.24
2014-03-13	142.30	992.68	350.97
2014-03-12	143.95	995.11	348.92
2014-03-11	146.69	1,002.39	346.87
2014-03-10	146.69	1,025.87	356.38
2014-03-07	151.64	1,033.15	350.31
2014-03-06	151.64	1,018.58	344.52
2014-03-05	150.54	1,024.25	348.73
2014-03-04	151.09	1,077.67	369.03
2014-03-03	149.44	1,025.06	351.03
2014-02-28	152.74	1,038.01	350.27
2014-02-27	153.29	1,037.20	348.98
2014-02-26	148.89	972.45	330.89
2014-02-25	147.79	991.87	340.64
2014-02-24	147.79	1,000.78	344.23
2014-02-21	149.99	1,001.59	340.65
2014-02-20	148.34	1,003.20	344.23
2014-02-19	150.54	1,044.48	356.81
2014-02-18	149.99	995.11	338.06
2014-02-17	148.89	995.11	340.00
2014-02-14	147.79	953.02	324.96
2014-02-13	145.59	968.40	335.03
2014-02-12	147.24	1,006.44	347.51
2014-02-11	143.40	980.54	343.94
2014-02-10	139.00	1,003.20	361.59
2014-02-07	139.55	1,007.25	362.22
2014-02-06	137.35	1,002.39	364.45
2014-02-05	135.70	1,004.01	368.39
2014-02-04	137.35	995.11	361.39
2014-01-30	143.95	1,078.48	383.09
2014-01-29	145.04	1,085.76	383.90
2014-01-28	143.40	1,091.43	389.50
2014-01-27	143.40	1,074.43	382.52
2014-01-24	148.34	1,119.76	391.16
2014-01-23	152.19	1,165.08	401.64
2014-01-22	155.48	1,155.37	391.37
2014-01-21	154.93	1,122.99	379.73
2014-01-20	153.84	1,060.67	357.25
2014-01-17	156.58	1,038.01	343.53
2014-01-16	154.93	1,033.15	344.49
2014-01-15	153.84	1,015.35	339.40
2014-01-14	152.74	1,007.25	338.11
2014-01-13	153.84	1,033.15	346.41
2014-01-10	153.29	1,016.96	340.99
2014-01-09	152.19	1,020.20	344.19
2014-01-08	154.93	953.83	313.37
2014-01-07	151.64	935.22	311.39
2014-01-06	151.09	935.22	312.29
2014-01-03	152.74	936.83	310.24
2014-01-02	158.23	960.31	310.60
2013-12-31	157.68	950.59	307.71
2013-12-30	157.68	944.12	305.20
2013-12-27	157.68	942.50	304.57
2013-12-24	157.13	947.36	307.32
2013-12-23	154.38	947.36	311.72
2013-12-20	152.74	936.83	310.24
2013-12-19	153.29	928.74	306.16
2013-12-18	156.58	947.36	308.19
2013-12-17	155.48	914.17	296.96
2013-12-16	156.03	908.51	293.90
2013-12-13	157.68	925.50	297.97
2013-12-12	157.68	936.02	302.06
2013-12-11	158.23	940.07	302.77
2013-12-10	163.18	938.45	294.59
2013-12-09	163.73	927.12	289.47
2013-12-06	163.73	906.89	281.79
2013-12-05	162.63	949.78	299.73
2013-12-04	163.18	970.83	306.89
2013-12-03	164.82	936.83	291.52
2013-12-02	165.92	948.97	294.47
2013-11-29	164.82	938.45	292.13
2013-11-28	163.73	929.55	290.39
2013-11-27	163.73	907.70	282.10
2013-11-26	163.18	910.93	284.13
2013-11-25	163.18	889.89	276.13
2013-11-22	162.08	902.03	282.34
2013-11-21	160.98	904.46	284.88
2013-11-20	162.63	933.60	293.56
2013-11-19	162.08	916.60	287.90
2013-11-18	162.08	922.26	290.06
2013-11-15	154.93	896.36	290.83
2013-11-14	150.54	906.89	301.89
2013-11-13	148.89	901.22	302.27
2013-11-12	153.84	919.84	301.77
2013-11-11	155.48	953.02	312.17
2013-11-08	151.64	935.22	311.39
2013-11-07	152.74	964.35	321.13
2013-11-06	154.38	957.07	315.54
2013-11-05	154.93	996.73	330.20
2013-11-04	156.58	1,001.59	329.33
2013-11-01	157.13	1,108.43	369.96
2013-10-31	156.58	1,110.04	371.60
2013-10-30	158.45	1,092.24	361.30
2013-10-29	153.62	1,087.38	368.16
2013-10-28	153.09	1,094.67	372.03
2013-10-25	151.48	1,114.09	382.78
2013-10-24	153.09	1,132.71	387.07
2013-10-23	154.70	1,136.75	385.58
2013-10-22	157.91	1,161.04	388.94
2013-10-21	158.99	1,148.09	381.91
2013-10-18	157.91	1,141.61	381.40
2013-10-17	154.70	1,145.66	389.07
2013-10-16	156.31	1,154.56	389.48
2013-10-15	158.45	1,158.61	386.98
2013-10-11	157.38	1,159.42	389.33
2013-10-10	154.16	1,163.46	397.11
2013-10-09	155.23	1,162.66	394.71
2013-10-08	156.84	1,177.22	397.28
2013-10-07	154.16	1,180.46	403.80
2013-10-04	155.77	1,192.60	405.38
2013-10-03	156.84	1,215.27	412.09
2013-10-02	154.16	1,195.03	409.53
2013-09-30	153.09	1,173.99	403.38
2013-09-27	156.31	1,178.84	398.95
2013-09-26	155.77	1,180.46	400.63
2013-09-25	156.31	1,202.32	408.11
2013-09-24	156.31	1,171.56	396.11
2013-09-23	158.45	1,189.37	398.88
2013-09-19	159.52	1,157.80	384.66
2013-09-18	155.23	1,171.56	398.19
2013-09-17	155.77	1,176.41	399.05
2013-09-16	157.38	1,178.03	396.56
2013-09-13	153.09	1,167.51	400.82
2013-09-12	153.62	1,162.66	397.84
2013-09-11	153.09	1,162.66	398.90
2013-09-10	153.09	1,172.37	402.74
2013-09-09	150.94	1,188.56	413.48
2013-09-06	149.87	1,182.08	413.10
2013-09-05	149.34	1,190.17	417.45
2013-09-04	146.12	1,190.17	424.21
2013-09-03	146.65	1,211.22	431.60
2013-09-02	145.05	1,181.27	422.87
2013-08-30	139.15	1,193.41	440.84
2013-08-29	139.15	1,207.17	446.60
2013-08-28	137.54	1,227.41	458.82
2013-08-27	141.29	1,250.88	459.85
2013-08-26	142.90	1,237.12	450.48
2013-08-23	140.76	1,242.78	457.74
2013-08-22	141.29	1,247.64	458.51
2013-08-21	140.22	1,247.64	461.00
2013-08-20	140.76	1,234.69	454.38
2013-08-19	146.65	1,249.26	447.03
2013-08-16	147.73	1,238.74	440.41
2013-08-15	147.73	1,233.07	438.12
2013-08-13	148.26	1,274.98	453.84
2013-08-12	144.51	1,258.86	455.75
2013-08-09	139.15	1,277.40	475.96
2013-08-08	138.61	1,231.46	458.00
2013-08-07	137.00	1,233.88	462.81
2013-08-06	140.76	1,235.49	454.71
2013-08-05	144.51	1,229.85	443.88
2013-08-02	143.44	1,250.80	454.89
2013-08-01	142.90	1,275.79	466.40
2013-07-31	140.22	1,258.86	465.68
2013-07-30	141.29	1,258.86	463.16
2013-07-29	140.76	1,275.79	471.45
2013-07-26	141.83	1,289.49	474.58
2013-07-25	140.76	1,290.30	477.47
2013-07-24	141.83	1,272.56	467.58
2013-07-23	140.76	1,309.64	485.51
2013-07-22	134.86	1,253.22	476.19
2013-07-19	135.39	1,265.31	480.01
2013-07-18	134.86	1,261.28	479.62
2013-07-17	135.39	1,232.27	465.97
2013-07-16	134.32	1,234.68	469.60
2013-07-15	133.79	1,215.34	462.63
2013-07-12	133.25	1,228.24	469.45
2013-07-11	136.47	1,265.31	477.38
2013-07-10	130.03	1,234.68	480.22
2013-07-09	127.89	1,200.03	470.47
2013-07-08	126.81	1,216.95	480.63
2013-07-05	130.03	1,228.24	477.41
2013-07-04	125.74	1,237.91	492.67
2013-07-03	121.99	1,250.00	508.14
2013-07-02	127.35	1,254.03	495.57
2013-06-28	128.96	1,277.40	501.59
2013-06-27	125.21	1,240.33	495.16
2013-06-26	124.13	1,269.34	510.95
2013-06-25	118.77	1,246.77	515.61
2013-06-24	118.24	1,266.12	525.98
2013-06-21	123.06	1,285.46	521.11
2013-06-20	124.13	1,338.65	541.87
2013-06-19	131.10	1,363.64	533.32
2013-06-18	133.25	1,357.19	524.74
2013-06-17	133.25	1,358.00	525.08
2013-06-14	130.03	1,333.82	523.31
2013-06-13	129.50	1,302.39	511.07
2013-06-11	133.25	1,320.12	508.84
2013-06-10	135.93	1,335.43	508.41
2013-06-07	135.39	1,343.49	513.22
2013-06-06	137.54	1,329.79	501.92
2013-06-05	140.22	1,332.21	496.21
2013-06-04	142.36	1,372.50	507.56
2013-06-03	142.36	1,349.94	498.25
2013-05-31	143.44	1,389.43	511.83
2013-05-30	144.51	1,337.85	488.05
2013-05-29	144.51	1,324.15	482.45
2013-05-28	148.80	1,320.12	470.79
2013-05-27	146.12	1,344.30	486.83
2013-05-24	145.58	1,308.03	473.34
2013-05-23	145.05	1,342.68	488.74
2013-05-22	152.02	1,354.77	477.25
2013-05-21	153.09	1,332.21	465.89
2013-05-20	154.16	1,331.40	463.19
2013-05-16	149.34	1,327.37	472.47
2013-05-15	149.34	1,258.86	444.99
2013-05-14	148.26	1,227.43	434.69
2013-05-13	147.73	1,212.92	429.99
2013-05-10	152.02	1,203.25	417.13
2013-05-09	150.94	1,164.56	403.92
2013-05-08	149.87	1,180.68	412.54
2013-05-07	148.26	1,170.21	411.64
2013-05-06	147.19	1,160.54	409.95
2013-05-03	145.05	1,183.10	423.62
2013-05-02	145.05	1,188.74	425.92
2013-04-30	145.05	1,184.71	424.28
2013-04-29	143.44	1,163.84	419.16
2013-04-26	143.97	1,158.22	415.72
2013-04-25	141.84	1,177.49	428.23
2013-04-24	139.71	1,165.44	427.90
2013-04-23	134.92	1,169.46	440.39
2013-04-22	137.58	1,159.02	429.93
2013-04-19	138.11	1,143.76	422.34
2013-04-18	132.25	1,151.79	438.98
2013-04-17	132.79	1,146.98	435.67
2013-04-16	133.85	1,151.79	435.29
2013-04-15	134.38	1,134.93	426.88
2013-04-12	138.65	1,189.53	440.35
2013-04-11	137.58	1,221.65	456.30
2013-04-10	137.58	1,227.27	458.66
2013-04-09	135.98	1,211.21	455.64
2013-04-08	134.38	1,181.50	446.75
2013-04-05	134.38	1,179.09	445.72
2013-04-03	140.78	1,231.29	452.91
2013-04-02	141.84	1,260.19	462.43
2013-03-28	140.78	1,269.83	468.92
2013-03-27	141.84	1,280.26	470.73
2013-03-26	140.78	1,280.26	473.25
2013-03-25	140.24	1,298.73	482.21
2013-03-22	138.65	1,297.13	485.44
2013-03-21	139.71	1,330.05	496.57
2013-03-20	140.24	1,322.02	491.91
2013-03-19	136.52	1,321.22	500.90
2013-03-18	137.58	1,323.62	499.22
2013-03-15	142.37	1,338.08	493.33
2013-03-14	143.44	1,278.66	466.32
2013-03-13	142.91	1,451.29	538.63
2013-03-12	146.64	1,485.02	542.65
2013-03-11	148.77	1,493.05	540.38
2013-03-08	148.77	1,489.83	539.08
2013-03-07	145.04	1,531.59	565.85
2013-03-06	144.51	1,542.83	571.90
2013-03-05	142.37	1,496.26	558.59
2013-03-04	142.37	1,531.59	573.17
2013-03-01	146.10	1,507.50	553.18
2013-02-28	147.17	1,541.22	564.01
2013-02-27	142.91	1,505.89	561.11
2013-02-26	141.84	1,529.98	573.99
2013-02-25	145.57	1,579.76	584.02
2013-02-22	145.04	1,515.53	559.30
2013-02-21	146.10	1,536.40	564.92
2013-02-20	150.37	1,538.01	554.25
2013-02-19	148.77	1,568.52	570.72
2013-02-18	151.43	1,566.92	562.97
2013-02-15	151.96	1,571.73	563.48
2013-02-14	151.96	1,565.31	560.93
2013-02-08	150.37	1,542.83	556.17
2013-02-07	149.30	1,547.65	560.91
2013-02-06	149.83	1,507.50	543.43
2013-02-05	148.77	1,485.02	537.15
2013-02-04	154.63	1,501.88	529.11
2013-02-01	154.63	1,464.94	514.60
2013-01-31	155.16	1,473.77	516.78
2013-01-30	155.69	1,479.40	517.69
2013-01-29	154.63	1,481.00	520.91
2013-01-28	154.63	1,460.12	512.71
2013-01-25	153.56	1,486.62	525.73
2013-01-24	153.56	1,481.80	523.83
2013-01-23	154.09	1,414.36	495.98
2013-01-22	153.56	1,408.74	495.02
2013-01-21	153.56	1,409.54	495.33
2013-01-18	153.56	1,388.66	487.10
2013-01-17	150.90	1,389.47	493.65
2013-01-16	150.90	1,389.47	493.65
2013-01-15	151.43	1,407.13	499.42
2013-01-14	151.43	1,407.13	499.42
2013-01-11	150.37	1,431.22	511.59
2013-01-10	151.43	1,432.82	509.64
2013-01-09	149.83	1,410.34	504.54
2013-01-08	147.70	1,396.69	504.23
2013-01-07	150.37	1,385.45	493.31
2013-01-04	150.37	1,396.69	497.80
2013-01-03	150.90	1,377.42	488.85
2013-01-02	150.37	1,418.37	506.46
2012-12-31	143.44	1,414.36	522.07
2012-12-28	143.97	1,405.52	517.09
2012-12-27	143.44	1,419.98	524.37
2012-12-24	141.84	1,401.51	520.86
2012-12-21	141.84	1,358.15	502.93
2012-12-20	142.91	1,396.69	516.16
2012-12-19	143.44	1,353.33	497.00
2012-12-18	141.84	1,325.23	489.32
2012-12-17	141.84	1,298.73	478.37
2012-12-14	143.44	1,309.17	478.86
2012-12-13	141.31	1,308.37	483.64
2012-12-12	141.84	1,333.26	492.64
2012-12-11	139.71	1,332.46	497.58
2012-12-10	139.18	1,342.89	503.27
2012-12-07	138.65	1,361.36	512.36
2012-12-06	139.18	1,379.83	518.71
2012-12-05	139.71	1,373.41	514.66
2012-12-04	134.38	1,346.11	516.98
2012-12-03	133.85	1,346.91	518.73
2012-11-30	137.05	1,358.15	515.13
2012-11-29	135.98	1,315.59	499.87
2012-11-28	133.32	1,304.35	501.90
2012-11-27	134.92	1,328.44	508.06
2012-11-26	135.45	1,343.70	513.17
2012-11-23	135.98	1,340.49	510.42
2012-11-22	133.85	1,350.12	520.10
2012-11-21	131.72	1,327.64	516.10
2012-11-20	128.52	1,336.47	528.58
2012-11-19	129.06	1,314.79	517.66
2012-11-16	126.39	1,335.67	534.15
2012-11-15	126.93	1,353.33	540.44
2012-11-14	130.12	1,328.44	520.73
2012-11-13	127.46	1,322.82	525.53
2012-11-12	130.12	1,323.62	518.64
2012-11-09	129.59	1,329.24	522.52
2012-11-08	131.19	1,321.22	514.74
2012-11-07	137.58	1,329.24	501.58
2012-11-06	135.98	1,302.75	494.43
2012-11-05	136.52	1,306.76	494.79
2012-11-02	138.11	1,275.45	477.64
2012-11-01	134.38	1,275.45	486.83
2012-10-31	132.25	1,287.49	497.40
2012-10-30	129.91	1,276.25	498.60
2012-10-29	130.95	1,282.67	498.69
2012-10-26	131.47	1,292.31	501.51
2012-10-25	134.07	1,291.51	494.48
2012-10-24	133.55	1,330.05	512.31
2012-10-22	133.03	1,349.32	521.94
2012-10-19	130.95	1,350.92	528.24
2012-10-18	130.95	1,356.54	530.67
2012-10-17	129.91	1,354.14	532.48
2012-10-16	127.31	1,330.85	529.47
2012-10-15	127.31	1,329.24	528.77
2012-10-12	126.79	1,339.68	534.81
2012-10-11	125.23	1,330.85	535.29
2012-10-10	124.71	1,330.85	536.76
2012-10-09	124.71	1,354.14	547.12
2012-10-08	123.15	1,369.39	558.48
2012-10-05	125.23	1,329.24	534.58
2012-10-04	124.19	1,314.79	531.07
2012-10-03	123.67	1,355.74	550.85
2012-09-28	123.67	1,373.41	558.75
2012-09-27	123.67	1,328.44	538.64
2012-09-26	120.55	1,339.68	552.78
2012-09-25	122.63	1,339.68	546.68
2012-09-24	122.11	1,344.50	550.36
2012-09-21	122.63	1,358.95	555.33
2012-09-20	121.07	1,377.42	568.31
2012-09-19	124.19	1,386.25	562.95
2012-09-18	121.07	1,354.14	557.78
2012-09-17	121.59	1,383.04	569.28
2012-09-14	121.07	1,380.63	569.77
2012-09-13	115.35	1,377.42	586.07
2012-09-12	115.87	1,376.62	584.05
2012-09-11	113.26	1,338.08	574.32
2012-09-10	113.26	1,382.24	595.02
2012-09-07	113.26	1,366.98	587.87
2012-09-06	106.40	1,345.30	600.25
2012-09-05	104.94	1,334.87	600.13
2012-09-04	107.86	1,322.02	584.14
2012-09-03	109.62	1,307.57	571.47
2012-08-31	108.58	1,287.49	565.20
2012-08-30	109.10	1,317.20	577.75
2012-08-29	111.70	1,272.24	548.18
2012-08-28	112.22	1,248.15	535.25
2012-08-27	112.22	1,258.59	540.16
2012-08-24	112.74	1,266.61	542.37
2012-08-23	115.35	1,297.93	549.16
2012-08-22	112.74	1,265.81	542.00
2012-08-21	115.35	1,272.24	537.22
2012-08-20	114.83	1,279.46	542.13
2012-08-17	115.35	1,281.07	541.33
2012-08-16	113.26	1,284.28	549.09
2012-08-15	114.31	1,279.30	543.62
2012-08-14	116.91	1,303.22	546.93
2012-08-13	114.31	1,295.25	551.06
2012-08-10	114.83	1,308.00	555.42
2012-08-09	116.39	1,351.06	570.59
2012-08-08	113.79	1,359.03	582.48
2012-08-07	114.31	1,398.89	599.42
2012-08-06	113.26	1,413.24	609.56
2012-08-03	110.14	1,364.61	596.96
2012-08-02	110.66	1,406.87	615.29
2012-08-01	111.18	1,444.34	631.28
2012-07-31	111.18	1,489.78	652.80
2012-07-30	109.62	1,477.82	652.69
2012-07-27	105.98	1,512.11	682.64
2012-07-26	101.82	1,476.23	681.00
2012-07-25	101.61	1,500.95	694.07
2012-07-24	101.41	1,528.05	708.35
2012-07-23	103.28	1,550.38	711.88
2012-07-20	109.62	1,524.86	675.13
2012-07-19	109.10	1,550.38	689.26
2012-07-18	105.36	1,556.76	706.76
2012-07-17	107.65	1,545.59	692.50
2012-07-16	103.90	1,505.73	687.50
2012-07-13	103.69	1,479.42	675.39
2012-07-12	103.07	1,488.19	682.09
2012-07-11	107.44	1,496.16	669.46
2012-07-10	107.02	1,463.47	655.22
2012-07-09	107.44	1,460.28	652.17
2012-07-06	111.18	1,502.54	658.84
2012-07-05	111.70	1,488.19	650.19
2012-07-04	110.14	1,491.38	657.28
2012-07-03	110.66	1,534.43	675.85
2012-06-29	107.65	1,469.85	656.02
2012-06-28	103.07	1,457.10	666.78
2012-06-27	104.94	1,446.73	654.72
2012-06-26	102.86	1,417.23	647.91
2012-06-25	101.82	1,433.18	659.67
2012-06-22	102.86	1,441.95	660.10
2012-06-21	105.77	1,445.93	651.28
2012-06-20	108.06	1,434.77	637.65
2012-06-19	107.23	1,435.57	640.99
2012-06-18	107.44	1,414.84	630.26
2012-06-15	105.77	1,398.10	628.03
2012-06-14	100.99	1,382.95	637.83
2012-06-13	102.65	1,394.11	637.27
2012-06-12	100.99	1,384.54	638.62
2012-06-11	101.61	1,427.60	657.69
2012-06-08	96.62	1,382.95	654.22
2012-06-07	98.49	1,395.70	653.53
2012-06-06	97.45	1,359.03	638.93
2012-06-05	93.29	1,347.07	648.65
2012-06-04	92.46	1,355.04	656.03
2012-06-01	97.04	1,378.16	650.20
2012-05-31	97.45	1,421.22	670.42
2012-05-30	97.24	1,443.54	682.55
2012-05-29	100.78	1,457.10	675.52
2012-05-28	98.28	1,407.66	660.35
2012-05-25	97.24	1,432.38	676.90
2012-05-24	96.62	1,445.93	686.26
2012-05-23	97.45	1,499.35	710.00
2012-05-22	100.36	1,499.35	698.22
2012-05-21	99.32	1,494.57	699.99
2012-05-18	99.12	1,481.01	694.01
2012-05-17	101.82	1,518.49	701.94
2012-05-16	102.03	1,524.86	704.27
2012-05-15	108.58	1,513.70	673.65
2012-05-14	106.61	1,532.84	690.31
2012-05-11	109.10	1,507.32	668.67
2012-05-10	111.70	1,545.59	677.31
2012-05-09	112.74	1,534.43	668.26
2012-05-08	114.83	1,564.73	674.92
2012-05-07	114.83	1,561.54	673.44
2012-05-04	121.07	1,590.24	664.58
2012-05-03	122.63	1,633.30	678.56
2012-05-02	123.67	1,575.89	649.28
2012-04-30	121.07	1,563.13	652.32
2012-04-27	117.43	1,534.65	651.82
2012-04-26	118.05	1,552.06	657.65
2012-04-25	116.50	1,531.49	653.57
2012-04-24	116.50	1,533.07	654.30
2012-04-23	115.98	1,555.22	666.37
2012-04-20	119.60	1,578.96	664.55
2012-04-19	120.12	1,628.01	685.04
2012-04-18	118.05	1,624.85	691.03
2012-04-17	115.47	1,583.71	681.42
2012-04-16	115.98	1,643.84	707.39
2012-04-13	117.02	1,665.99	713.76
2012-04-12	112.88	1,691.31	741.45
2012-04-11	110.82	1,688.15	748.20
2012-04-10	112.88	1,677.07	734.76
2012-04-05	115.47	1,719.79	744.58
2012-04-03	117.53	1,727.71	740.20
2012-04-02	114.43	1,718.21	747.91
2012-03-30	114.95	1,692.89	734.10
2012-03-29	115.47	1,694.48	732.83
2012-03-28	118.57	1,634.34	693.51
2012-03-27	120.63	1,615.35	677.47
2012-03-26	116.50	1,566.30	669.65
2012-03-23	115.98	1,586.87	681.02
2012-03-22	118.57	1,552.06	655.86
2012-03-21	118.57	1,514.08	638.48
2012-03-20	118.57	1,563.13	660.93
2012-03-19	120.63	1,558.39	651.65
2012-03-16	123.22	1,558.39	642.95
2012-03-15	123.22	1,547.31	637.98
2012-03-14	122.70	1,558.39	644.67
2012-03-13	122.70	1,510.91	623.35
2012-03-12	120.63	1,447.62	601.44
2012-03-09	120.12	1,465.02	611.00
2012-03-08	118.05	1,465.81	618.10
2012-03-07	114.95	1,463.44	627.35
2012-03-06	117.02	1,553.64	661.99
2012-03-05	120.63	1,572.63	658.10
2012-03-02	125.28	1,604.28	656.50
2012-03-01	123.22	1,609.02	665.63
2012-02-29	125.80	1,629.60	665.98
2012-02-28	125.28	1,643.84	674.06
2012-02-27	121.15	1,637.51	685.67
2012-02-24	122.70	1,631.18	677.36
2012-02-23	123.22	1,637.51	678.39
2012-02-22	124.77	1,612.19	661.76
2012-02-21	123.73	1,651.75	682.96
2012-02-20	123.22	1,612.19	667.05
2012-02-17	123.73	1,610.61	664.57
2012-02-16	121.67	1,637.51	683.84
2012-02-15	123.22	1,583.71	654.29
2012-02-14	118.05	1,566.30	664.18
2012-02-13	118.05	1,545.73	654.75
2012-02-10	116.50	1,596.37	683.54
2012-02-09	119.08	1,594.78	673.58
2012-02-08	119.08	1,596.37	674.30
2012-02-07	115.47	1,518.83	651.31
2012-02-06	115.98	1,477.68	630.46
2012-02-03	115.98	1,454.74	619.84
2012-02-02	115.98	1,438.12	612.15
2012-02-01	112.37	1,465.81	637.32
2012-01-31	111.85	1,479.27	645.46
2012-01-30	110.30	1,476.89	649.83
2012-01-27	113.92	1,476.10	636.78
2012-01-26	112.88	1,480.06	642.22
2012-01-20	109.27	1,465.81	648.24
2012-01-19	108.23	1,465.02	651.57
2012-01-18	105.44	1,438.12	648.69
2012-01-17	104.82	1,404.89	634.73
2012-01-16	98.00	1,366.91	640.86
2012-01-13	100.28	1,408.85	653.39
2012-01-12	99.24	1,445.24	675.56
2012-01-11	99.86	1,438.91	669.99
2012-01-10	98.00	1,381.95	648.45
2012-01-09	97.18	1,326.56	623.50
2012-01-06	93.66	1,302.82	624.37
2012-01-05	96.35	1,333.68	630.17
2012-01-04	95.32	1,339.22	636.87
2012-01-03	96.56	1,313.11	618.94
2011-12-30	92.01	1,279.09	618.24
2011-12-29	91.39	1,269.59	615.61
2011-12-28	92.84	1,277.51	614.34
2011-12-23	94.08	1,275.92	608.96
2011-12-22	91.39	1,265.64	613.54
2011-12-21	91.59	1,284.63	622.68
2011-12-20	88.29	1,264.85	624.87
2011-12-19	88.29	1,283.04	634.54
2011-12-16	90.77	1,280.67	623.74
2011-12-15	87.87	1,260.10	623.94
2011-12-14	90.97	1,275.92	620.47
2011-12-13	92.21	1,247.44	601.01
2011-12-12	93.04	1,253.77	601.28
2011-12-09	93.25	1,264.05	605.86
2011-12-08	99.04	1,300.45	603.62
2011-12-07	100.28	1,333.68	615.85
2011-12-06	97.18	1,276.71	598.22
2011-12-05	99.86	1,279.09	590.02
2011-12-02	98.62	1,277.51	593.53
2011-12-01	98.00	1,268.80	591.31
2011-11-30	87.05	1,229.24	610.64
2011-11-29	89.94	1,216.58	593.15
2011-11-28	87.87	1,222.12	603.72
2011-11-25	84.15	1,192.05	601.62
2011-11-24	86.84	1,206.30	599.15
2011-11-23	85.81	1,230.82	616.24
2011-11-22	89.73	1,213.42	592.24
2011-11-21	89.53	1,271.18	623.47
2011-11-18	92.21	1,262.47	608.83
2011-11-17	95.32	1,273.55	603.25
2011-11-16	96.56	1,271.18	597.60
2011-11-15	100.69	1,287.00	591.12
2011-11-14	103.17	1,303.62	590.86
2011-11-11	98.83	1,221.33	564.56
2011-11-10	96.76	1,192.05	556.66
2011-11-09	107.72	1,253.77	551.74
2011-11-08	104.62	1,245.86	557.75
2011-11-07	104.20	1,284.63	578.07
2011-11-04	106.06	1,226.87	543.91
2011-11-03	99.45	1,195.22	549.40
2011-11-02	105.24	1,266.43	565.78
2011-11-01	100.90	1,242.69	568.35
2011-10-31	106.27	1,266.43	562.45
2011-10-28	108.23	1,409.64	624.98
2011-10-27	104.20	1,361.37	615.66
2011-10-26	98.25	1,273.55	592.84
2011-10-25	97.04	1,258.52	589.46
2011-10-24	95.43	1,218.16	574.51
2011-10-21	87.96	1,193.64	588.24
2011-10-20	87.36	1,178.60	582.43
2011-10-19	90.38	1,236.36	601.93
2011-10-18	87.76	1,190.47	587.29
2011-10-17	96.03	1,260.89	594.22
2011-10-14	92.20	1,228.45	591.18
2011-10-13	95.22	1,205.51	568.72
2011-10-12	90.79	1,122.43	540.73
2011-10-11	88.77	1,145.37	559.73
2011-10-10	84.54	1,126.38	564.58
2011-10-07	84.33	1,164.36	585.91
2011-10-06	79.09	1,103.44	571.97
2011-10-04	69.61	1,051.22	578.74
2011-10-03	75.26	1,058.34	560.93
2011-09-30	82.92	1,118.47	566.11
2011-09-28	87.36	1,117.68	549.92
2011-09-27	88.57	1,149.33	562.53
2011-09-26	81.31	1,092.36	557.64
2011-09-23	83.93	1,146.16	577.52
2011-09-22	86.55	1,173.86	582.84
2011-09-21	95.43	1,185.72	557.91
2011-09-20	97.85	1,204.71	559.46
2011-09-19	96.23	1,181.77	553.19
2011-09-16	102.18	1,188.10	537.10
2011-09-15	99.66	1,166.74	534.44
2011-09-14	98.25	1,150.12	530.58
2011-09-12	97.64	1,157.24	536.11
2011-09-09	105.71	1,179.39	521.94
2011-09-08	106.22	1,184.14	522.72
2011-09-07	107.22	1,165.94	510.90
2011-09-06	103.70	1,158.82	517.99
2011-09-05	103.19	1,164.36	522.25
2011-09-02	108.74	1,199.97	522.78
2011-09-01	112.27	1,237.94	530.31
2011-08-31	111.76	1,172.27	500.80
2011-08-30	108.74	1,181.77	514.06
2011-08-29	105.21	1,120.85	494.93
2011-08-26	101.68	1,096.32	493.18
2011-08-25	103.70	1,103.44	490.80
2011-08-24	101.07	1,083.66	488.67
2011-08-23	104.70	1,071.00	472.05
2011-08-22	101.07	1,078.12	485.92
2011-08-19	100.06	1,071.79	485.70
2011-08-18	105.71	1,116.89	491.55
2011-08-17	109.24	1,145.37	495.19
2011-08-16	108.23	1,135.09	493.13
2011-08-15	108.74	1,173.86	510.27
2011-08-12	102.18	1,142.21	514.40
2011-08-11	102.18	1,108.87	497.91
2011-08-10	103.70	1,112.74	495.37
2011-08-09	99.26	1,059.24	481.78
2011-08-08	111.26	1,131.35	482.87
2011-08-05	115.29	1,056.91	437.37
2011-08-04	124.87	1,148.41	455.17
2011-08-03	126.38	1,172.45	462.08
2011-08-02	130.42	1,205.02	466.37
2011-08-01	133.44	1,233.71	471.32
2011-07-29	130.42	1,227.50	476.13
2011-07-28	131.93	1,253.87	483.74
2011-07-27	131.93	1,339.16	520.52
2011-07-26	131.43	1,276.35	494.73
2011-07-25	129.41	1,322.88	520.24
2011-07-22	130.92	1,325.20	517.18
2011-07-21	125.88	1,294.96	517.57
2011-07-20	126.38	1,302.72	519.62
2011-07-19	125.38	1,247.66	497.96
2011-07-18	123.86	1,289.54	520.71
2011-07-15	124.87	1,293.41	519.65
2011-07-14	125.88	1,352.34	542.97
2011-07-13	125.38	1,354.67	545.44
2011-07-12	122.85	1,337.61	545.09
2011-07-11	129.91	1,394.22	549.90
2011-07-08	133.44	1,509.75	589.57
2011-07-07	131.43	1,570.23	621.71
2011-07-06	131.93	1,602.80	634.19
2011-07-05	134.45	1,632.27	638.86
2011-07-04	134.45	1,562.48	609.09
2011-06-30	130.42	1,553.18	617.47
2011-06-29	126.89	1,523.71	615.64
2011-06-28	127.39	1,570.23	634.52
2011-06-27	126.89	1,548.52	626.58
2011-06-24	127.90	1,556.28	626.77
2011-06-23	123.86	1,511.30	619.77
2011-06-22	124.87	1,551.62	634.48
2011-06-21	124.87	1,560.93	638.61
2011-06-20	122.35	1,483.39	612.11
2011-06-17	123.36	1,472.53	604.04
2011-06-16	125.88	1,478.74	598.93
2011-06-15	129.41	1,514.40	603.72
2011-06-14	130.92	1,494.24	590.38
2011-06-13	130.92	1,492.69	589.71
2011-06-10	129.91	1,497.35	594.76
2011-06-09	131.93	1,489.59	585.38
2011-06-08	132.43	1,498.90	587.89
2011-06-07	134.45	1,464.78	567.42
2011-06-03	135.46	1,497.35	578.40
2011-06-02	137.98	1,503.55	573.82
2011-06-01	141.51	1,559.38	587.09
2011-05-31	142.52	1,540.77	576.56
2011-05-30	136.97	1,517.51	582.57
2011-05-27	136.47	1,542.32	594.52
2011-05-26	133.44	1,522.16	594.89
2011-05-25	132.43	1,497.35	587.22
2011-05-24	132.43	1,486.49	582.55
2011-05-23	131.93	1,497.35	588.72
2011-05-20	136.97	1,523.71	585.19
2011-05-19	136.47	1,481.84	568.94
2011-05-18	134.45	1,554.73	605.79
2011-05-17	132.94	1,590.40	625.68
2011-05-16	133.95	1,672.59	657.69
2011-05-13	137.48	1,722.22	667.33
2011-05-12	134.45	1,626.06	636.22
2011-05-11	136.97	1,621.41	626.42
2011-05-09	136.97	1,543.87	593.70
2011-05-06	134.96	1,562.48	607.57
2011-05-05	135.96	1,581.09	612.44
2011-05-04	135.96	1,529.91	590.75
2011-05-03	139.49	1,536.12	583.16
2011-04-29	140.00	1,519.06	574.62
2011-04-28	141.51	1,517.51	569.75
2011-04-27	142.22	1,435.31	533.86
2011-04-26	143.22	1,423.68	526.47
2011-04-21	144.72	1,443.84	530.85
2011-04-20	141.71	1,412.83	525.87
2011-04-19	138.20	1,359.32	512.64
2011-04-18	141.21	1,412.83	527.18
2011-04-15	142.72	1,444.62	536.39
2011-04-14	142.72	1,432.60	531.43
2011-04-13	144.72	1,395.79	511.22
2011-04-12	142.72	1,414.57	524.00
2011-04-11	146.23	1,488.19	545.01
2011-04-08	147.23	1,480.68	539.35
2011-04-07	146.23	1,497.21	548.67
2011-04-06	145.73	1,461.15	535.32
2011-04-04	144.22	1,446.12	533.08
2011-04-01	140.71	1,425.08	533.57
2011-03-31	138.20	1,367.24	515.96
2011-03-30	137.20	1,364.98	517.61
2011-03-29	133.69	1,371.74	529.78
2011-03-28	133.69	1,359.72	524.64
2011-03-25	134.19	1,377.00	530.68
2011-03-24	132.19	1,332.68	517.04
2011-03-23	131.18	1,312.39	510.94
2011-03-22	130.68	1,304.13	508.69
2011-03-21	129.68	1,288.35	504.48
2011-03-18	126.17	1,230.51	488.28
2011-03-17	125.67	1,196.70	474.61
2011-03-16	129.68	1,213.23	471.77
2011-03-15	129.18	1,235.01	482.52
2011-03-14	135.70	1,277.08	484.26
2011-03-11	134.69	1,253.79	476.84
2011-03-10	138.20	1,299.62	487.57
2011-03-09	140.71	1,350.71	502.68
2011-03-08	139.71	1,408.56	529.33
2011-03-07	135.19	1,370.99	525.44
2011-03-04	136.70	1,441.61	551.30
2011-03-03	133.69	1,437.11	557.75
2011-03-02	132.19	1,503.22	590.49
2011-03-01	136.70	1,513.74	581.77
2011-02-28	136.20	1,450.63	556.50
2011-02-25	132.69	1,462.65	571.57
2011-02-24	128.17	1,393.53	554.56
2011-02-23	131.68	1,440.11	564.74
2011-02-22	132.19	1,522.75	598.90
2011-02-21	137.20	1,530.26	587.29
2011-02-18	138.20	1,522.75	581.24
2011-02-17	135.19	1,533.27	594.43
2011-02-16	133.69	1,507.72	587.97
2011-02-15	131.18	1,491.20	588.28
2011-02-14	133.19	1,405.55	545.64
2011-02-11	130.68	1,366.49	535.72
2011-02-10	129.18	1,369.49	541.20
2011-02-09	133.69	1,358.97	524.32
2011-02-08	136.70	1,373.25	522.41
2011-02-07	137.70	1,357.47	513.15
2011-02-02	141.21	1,354.47	502.98
2011-02-01	137.20	1,348.46	510.64
2011-01-31	137.20	1,298.12	489.42
2011-01-28	138.20	1,331.93	501.14
2011-01-27	140.21	1,319.91	491.11
2011-01-26	140.71	1,315.40	488.01
2011-01-25	140.21	1,312.39	487.98
2011-01-24	140.21	1,307.14	485.79
2011-01-21	141.21	1,328.17	492.08
2011-01-20	142.22	1,422.08	528.40
2011-01-19	146.23	1,447.62	528.53
2011-01-18	144.22	1,488.19	550.31
2011-01-17	144.22	1,455.14	536.77
2011-01-14	145.22	1,398.79	511.19
2011-01-13	144.72	1,396.54	511.52
2011-01-12	143.72	1,372.50	504.17
2011-01-11	140.21	1,370.24	512.07
2011-01-10	137.70	1,368.74	517.89
2011-01-07	139.21	1,365.73	512.75
2011-01-06	140.21	1,371.74	512.69
2011-01-05	139.71	1,341.69	501.44
2011-01-04	138.71	1,361.23	512.15
2011-01-03	136.70	1,405.55	536.06
2010-12-31	132.69	1,376.25	534.44
2010-12-30	132.19	1,413.06	551.66
2010-12-29	132.19	1,321.41	512.19
2010-12-28	128.68	1,364.98	540.64
2010-12-24	130.68	1,304.13	508.69
2010-12-23	131.18	1,326.67	517.12
2010-12-22	132.69	1,241.77	476.64
2010-12-21	132.69	1,193.69	455.98
2010-12-20	128.68	1,202.71	469.67
2010-12-17	129.18	1,192.94	464.17
2010-12-16	128.68	1,146.36	445.04
2010-12-15	131.18	1,147.11	439.45
2010-12-14	136.70	1,168.15	435.76
2010-12-13	135.70	1,163.64	436.13
2010-12-10	134.19	1,177.16	445.35
2010-12-09	133.69	1,198.95	455.84
2010-12-08	132.69	1,204.21	460.50
2010-12-07	136.70	1,210.97	453.86
2010-12-06	134.19	1,161.39	438.61
2010-12-03	136.20	1,102.04	408.91
2010-12-02	136.70	1,050.95	386.25
2010-12-01	134.69	1,004.37	370.56
2010-11-30	132.69	1,005.87	375.26
2010-11-29	134.19	986.34	363.87
2010-11-26	130.68	973.57	365.39
2010-11-25	132.69	992.35	369.45
2010-11-24	132.69	969.81	359.76
2010-11-23	131.18	984.84	369.26
2010-11-22	137.70	987.84	357.65
2010-11-19	138.20	996.11	360.16
2010-11-18	138.20	981.08	353.85
2010-11-17	134.19	954.79	350.39
2010-11-16	138.71	969.06	347.86
2010-11-15	142.22	959.30	337.34
2010-11-12	144.22	951.03	330.36
2010-11-11	149.24	968.31	328.63
2010-11-10	147.23	999.86	344.87
2010-11-09	149.74	981.83	333.19
2010-11-08	151.74	980.33	329.14
2010-11-05	150.74	1,006.63	341.34
2010-11-04	146.73	988.60	341.21
2010-11-03	143.22	968.31	339.24
2010-11-02	138.20	925.49	330.51
2010-11-01	138.71	934.50	333.38
2010-10-29	132.19	950.28	352.34
2010-10-28	134.09	941.26	344.81
2010-10-27	133.60	944.27	347.03
2010-10-26	137.53	962.30	347.22
2010-10-25	138.03	960.80	345.66
2010-10-22	136.55	973.57	353.84
2010-10-21	138.52	954.79	342.23
2010-10-20	137.53	960.80	346.59
2010-10-19	139.50	972.82	347.94
2010-10-18	136.55	989.35	360.51
2010-10-15	139.50	994.61	357.04
2010-10-14	139.99	971.32	346.39
2010-10-13	136.55	951.03	344.32
2010-10-12	133.11	953.29	351.84
2010-10-11	134.09	937.51	343.21
2010-10-08	131.14	959.30	358.29
2010-10-07	130.65	959.30	359.27
2010-10-06	131.14	968.31	362.19
2010-10-05	127.70	974.32	371.82
2010-10-04	127.70	986.34	377.10
2010-09-30	125.73	939.76	360.62
2010-09-29	125.73	952.53	366.28
2010-09-28	122.78	936.76	365.37
2010-09-27	125.24	945.02	363.96
2010-09-24	123.27	921.73	357.62
2010-09-22	122.29	917.22	357.61
2010-09-21	122.29	906.71	352.88
2010-09-20	121.31	891.68	348.11
2010-09-17	121.31	899.19	351.50
2010-09-16	118.85	890.93	352.80
2010-09-15	119.34	892.43	352.47
2010-09-14	118.85	899.94	356.92
2010-09-13	118.85	892.43	353.48
2010-09-10	114.42	886.42	360.04
2010-09-09	113.44	876.66	357.59
2010-09-08	112.45	902.20	371.73
2010-09-07	115.90	927.74	376.04
2010-09-06	115.40	921.73	374.33
2010-09-03	111.47	900.70	373.21
2010-09-02	110.49	869.14	360.43
2010-09-01	107.04	871.40	369.18
2010-08-31	105.57	845.85	360.12
2010-08-30	108.03	842.85	353.23
2010-08-27	106.55	852.61	361.20
2010-08-26	107.54	843.60	354.67
2010-08-25	106.55	857.87	363.75
2010-08-24	107.54	861.63	363.36
2010-08-23	109.99	882.67	367.95
2010-08-20	110.49	908.21	378.99
2010-08-19	111.47	901.45	373.57
2010-08-18	110.98	906.71	377.16
2010-08-17	111.96	893.93	368.92
2010-08-16	111.47	888.68	367.53
2010-08-13	110.98	877.41	363.28
2010-08-12	111.47	905.96	375.70
2010-08-11	113.93	944.84	388.41
2010-08-10	114.91	952.18	389.59
2010-08-09	118.35	944.11	378.17
2010-08-06	117.37	947.04	381.69
2010-08-05	116.39	944.11	382.52
2010-08-04	115.90	979.33	399.93
2010-08-03	115.40	949.25	387.11
2010-08-02	114.42	927.97	379.42
2010-07-30	110.49	941.91	395.00
2010-07-29	111.96	949.98	395.36
2010-07-28	111.96	850.92	348.63
2010-07-27	110.49	845.05	348.99
2010-07-26	109.01	850.19	354.61
2010-07-23	109.01	814.97	337.76
2010-07-22	106.55	797.36	334.45
2010-07-21	106.06	805.43	339.40
2010-07-20	103.11	798.83	342.54
2010-07-19	101.14	801.03	347.96
2010-07-16	103.11	809.84	347.95
2010-07-15	103.11	810.57	348.32
2010-07-14	106.55	851.66	360.74
2010-07-13	104.58	813.50	346.52
2010-07-12	105.57	809.84	342.60
2010-07-09	104.58	806.17	342.93
2010-07-08	100.65	809.84	353.44
2010-07-07	99.17	780.49	342.07
2010-07-06	101.14	767.28	331.18
2010-07-05	98.68	773.15	339.47
2010-07-02	99.17	804.70	354.22
2010-06-30	102.13	796.63	343.60
2010-06-29	102.62	839.18	363.53
2010-06-28	108.03	855.33	359.23
2010-06-25	107.04	849.46	358.58
2010-06-24	107.04	842.85	355.39
2010-06-23	109.01	837.72	348.65
2010-06-22	109.01	839.92	349.70
2010-06-21	109.99	839.18	347.24
2010-06-18	103.11	815.71	350.84
2010-06-17	102.13	834.78	362.48
2010-06-15	101.63	803.23	347.96
2010-06-14	101.14	836.25	365.47
2010-06-11	99.17	814.24	359.01
2010-06-10	97.21	782.69	347.59
2010-06-09	97.21	804.70	358.76
2010-06-08	95.34	812.04	366.90
2010-06-07	94.16	841.39	384.85
2010-06-04	98.68	847.99	377.14
2010-06-03	98.19	844.32	376.47
2010-06-02	95.14	795.16	358.72
2010-06-01	95.34	802.50	362.02
2010-05-31	97.70	768.75	339.43
2010-05-28	97.70	806.90	358.73
2010-05-27	94.95	765.81	344.13
2010-05-26	91.99	738.66	336.82
2010-05-25	90.03	686.57	313.92
2010-05-24	96.32	787.82	352.23
2010-05-20	95.54	758.47	339.04
2010-05-19	95.54	793.69	357.05
2010-05-18	98.68	831.85	369.01
2010-05-17	95.93	795.89	357.25
2010-05-14	100.16	881.01	390.12
2010-05-13	102.62	883.94	385.62
2010-05-12	100.65	870.00	383.43
2010-05-11	100.16	861.20	380.22
2010-05-10	103.11	888.35	386.61
2010-05-07	97.70	888.35	399.92
2010-05-06	100.16	868.53	383.88
2010-05-05	101.63	930.17	410.91
2010-05-04	105.57	970.52	420.76
2010-05-03	106.06	993.27	430.56
2010-04-30	109.01	990.33	421.67
2010-04-29	105.57	1,020.42	445.04
2010-04-28	107.34	1,045.37	452.41
2010-04-27	109.78	1,036.56	441.78
2010-04-26	112.72	1,073.98	451.90
2010-04-23	110.27	1,040.96	442.61
2010-04-22	111.74	1,010.15	424.30
2010-04-21	112.23	956.58	397.85
2010-04-20	113.21	991.80	412.09
2010-04-19	111.74	996.94	418.06
2010-04-16	116.14	1,018.22	417.36
2010-04-15	118.59	1,012.35	408.88
2010-04-14	118.59	1,016.02	410.56
2010-04-13	118.59	980.80	394.45
2010-04-12	119.07	977.93	392.04
2010-04-09	119.07	987.99	396.63
2010-04-08	115.65	990.15	405.51
2010-04-07	116.14	1,026.08	420.99
2010-04-01	113.21	986.55	409.62
2010-03-31	109.78	957.09	403.90
2010-03-30	110.76	960.68	403.26
2010-03-29	109.78	956.37	403.55
2010-03-26	107.34	954.93	408.80
2010-03-25	104.89	959.24	416.97
2010-03-24	107.83	962.84	411.40
2010-03-23	107.34	954.93	408.80
2010-03-22	106.85	966.43	415.56
2010-03-19	110.27	962.12	405.12
2010-03-18	110.27	975.05	411.27
2010-03-17	111.25	995.89	418.77
2010-03-16	107.34	933.37	398.40
2010-03-15	108.32	933.37	396.06
2010-03-12	108.81	956.37	405.91
2010-03-11	109.29	957.09	405.07
2010-03-10	109.29	963.56	408.16
2010-03-09	109.29	971.46	411.94
2010-03-08	108.81	982.24	418.30
2010-03-05	104.89	950.62	412.77
2010-03-04	102.94	924.75	404.96
2010-03-03	105.87	910.38	390.78
2010-03-02	106.36	909.66	389.27
2010-03-01	107.34	955.65	409.14
2010-02-26	103.43	952.78	417.52
2010-02-25	100.98	926.19	410.59
2010-02-24	101.96	895.29	392.82
2010-02-23	102.94	910.38	397.88
2010-02-22	100.49	900.32	398.93
2010-02-19	96.09	870.85	395.10
2010-02-18	100.98	891.69	393.43
2010-02-17	102.45	899.60	393.76
2010-02-12	100.00	901.04	400.51
2010-02-11	100.00	891.69	395.84
2010-02-10	96.58	855.76	386.20
2010-02-09	94.82	812.65	368.46
2010-02-08	92.86	813.37	373.58
2010-02-05	94.23	795.40	360.99
2010-02-04	100.49	808.33	353.05
2010-02-03	103.92	860.08	370.82
2010-02-02	100.00	849.30	374.64
2010-02-01	99.51	839.24	370.76
2010-01-29	98.05	827.02	368.08
2010-01-28	100.49	887.38	392.48
2010-01-27	97.56	834.92	373.24
2010-01-26	98.54	819.83	363.31
2010-01-25	102.94	920.44	402.83
2010-01-22	104.89	999.49	436.61
2010-01-21	105.38	993.02	432.19
2010-01-20	109.29	977.93	415.03
2010-01-19	113.21	970.02	401.87
2010-01-18	111.25	979.37	410.94
2010-01-15	113.21	959.24	396.82
2010-01-14	113.70	974.34	402.74
2010-01-13	114.18	980.80	404.61
2010-01-12	119.07	977.21	391.71
2010-01-11	121.03	1,002.36	398.74
2010-01-08	120.05	986.55	393.77
2010-01-07	119.56	970.02	387.34
2010-01-06	121.03	1,020.33	406.87
2010-01-05	119.56	1,005.24	403.38
2010-01-04	114.67	969.31	398.11
2009-12-31	115.16	961.40	393.30
2009-12-30	112.23	962.84	400.80
2009-12-29	111.25	971.46	407.20
2009-12-28	111.25	957.09	400.40
2009-12-24	111.74	987.99	413.83
2009-12-23	109.29	964.99	408.85
2009-12-22	107.34	1,033.98	446.92
2009-12-21	106.36	972.90	419.92
2009-12-18	108.32	919.00	389.16
2009-12-17	110.27	896.01	373.67
2009-12-16	112.72	906.79	373.30
2009-12-15	114.67	907.50	369.32
2009-12-14	117.12	954.21	385.55
2009-12-11	116.14	919.72	371.79
2009-12-10	113.70	902.47	369.11
2009-12-09	114.18	906.07	369.72
2009-12-08	117.12	882.35	352.45
2009-12-07	120.05	856.48	334.66
2009-12-04	122.01	859.36	332.13
2009-12-03	121.52	836.36	322.70
2009-12-02	119.07	829.17	324.14
2009-12-01	117.61	841.39	332.61
2009-11-30	115.16	810.49	323.16
2009-11-27	108.32	781.75	323.27
2009-11-26	118.59	807.62	315.22
2009-11-25	122.99	805.46	306.06
2009-11-24	121.03	844.98	327.54
2009-11-23	123.96	825.58	313.27
2009-11-20	120.54	793.24	305.02
2009-11-19	122.01	855.76	330.51
2009-11-18	124.45	839.95	318.77
2009-11-17	124.94	902.47	345.66
2009-11-16	125.43	857.92	324.93
2009-11-13	121.52	828.46	319.13
2009-11-12	120.05	814.80	315.72
2009-11-11	122.01	820.55	314.65
2009-11-10	118.59	804.74	313.91
2009-11-09	118.59	801.87	312.59
2009-11-06	114.67	763.06	302.03
2009-11-05	110.27	739.35	299.17
2009-11-04	112.23	742.94	297.19
2009-11-03	108.32	753.00	309.47
2009-11-02	112.72	758.03	303.37
2009-10-30	113.70	782.46	312.95
2009-10-29	109.29	718.51	291.08
2009-10-28	113.89	750.13	297.46
2009-10-27	118.22	737.91	283.98
2009-10-23	121.58	745.10	281.39
2009-10-22	118.22	714.20	273.11
2009-10-21	118.70	733.60	281.16
2009-10-20	119.66	755.16	289.31
2009-10-19	117.74	734.32	283.18
2009-10-16	115.33	747.25	293.46
2009-10-15	116.29	747.97	292.04
2009-10-14	115.33	773.84	305.81
2009-10-13	111.49	731.44	293.14
2009-10-12	109.08	698.39	281.85
2009-10-09	111.49	691.92	274.45
2009-10-08	111.49	692.64	274.79
2009-10-07	109.08	704.85	284.94
2009-10-06	104.76	712.04	296.58
2009-10-05	100.43	687.61	292.95
2009-10-02	99.95	696.23	298.21
2009-09-30	105.72	689.76	283.90
2009-09-29	106.20	676.11	276.39
2009-09-28	102.36	653.83	272.53
2009-09-25	106.68	657.42	266.47
2009-09-24	107.16	653.83	263.89
2009-09-23	111.97	681.86	268.86
2009-09-22	113.41	635.87	244.81
2009-09-21	111.01	623.65	242.95
2009-09-18	112.45	619.34	238.59
2009-09-17	113.41	649.52	251.21
2009-09-16	109.57	621.49	244.28
2009-09-15	105.24	615.74	248.74
2009-09-14	105.72	628.68	254.21
2009-09-11	107.16	617.90	246.54
2009-09-10	106.20	617.18	247.81
2009-09-09	104.76	602.81	243.24
2009-09-08	106.20	623.65	250.94
2009-09-07	101.87	642.33	267.72
2009-09-04	98.99	609.28	256.44
2009-09-03	93.22	602.09	263.36
2009-09-02	91.11	596.34	264.37
2009-09-01	94.18	602.09	261.56
2009-08-31	93.22	613.59	269.31
2009-08-28	96.59	622.93	267.74
2009-08-27	98.03	635.15	271.23
2009-08-26	99.95	633.71	266.94
2009-08-25	99.95	629.40	264.79
2009-08-24	100.91	645.93	271.27
2009-08-21	98.03	631.55	269.42
2009-08-20	98.99	604.97	254.27
2009-08-19	95.15	594.90	256.10
2009-08-18	98.51	613.59	259.47
2009-08-17	97.07	634.43	272.68
2009-08-14	103.32	658.86	273.24
2009-08-13	103.80	654.55	270.25
2009-08-12	99.95	662.46	281.32
2009-08-11	105.24	671.69	276.00
2009-08-10	104.28	671.69	277.77
2009-08-07	98.99	639.72	271.73
2009-08-06	104.28	649.66	266.98
2009-08-05	99.95	656.06	278.12
2009-08-04	102.84	697.98	293.41
2009-08-03	102.84	652.51	270.99
2009-07-31	100.91	647.53	272.07
2009-07-30	97.55	634.74	271.93
2009-07-29	96.59	602.77	257.48
2009-07-28	100.91	603.48	250.14
2009-07-27	98.03	606.32	256.67
2009-07-24	95.63	634.03	275.22
2009-07-23	93.70	647.53	285.92
2009-07-22	88.61	619.82	281.65
2009-07-21	90.92	587.13	259.91
2009-07-20	90.72	562.97	247.61
2009-07-17	84.19	543.79	249.53
2009-07-16	79.38	551.60	263.25
2009-07-15	79.00	574.34	276.74
2009-07-14	74.96	514.65	251.32
2009-07-13	69.19	506.84	258.67
2009-07-10	73.04	508.26	251.52
2009-07-09	74.19	506.84	248.38
2009-07-08	73.61	496.18	243.40
2009-07-07	74.77	491.92	238.69
2009-07-06	75.53	494.05	238.42
2009-07-03	77.84	496.89	235.63
2009-07-02	77.46	494.05	234.75
2009-06-30	80.34	466.33	214.03
2009-06-29	81.30	493.34	227.26
2009-06-26	81.88	496.89	228.18
2009-06-25	79.00	525.31	249.35
2009-06-24	75.15	491.20	237.54
2009-06-23	71.88	487.65	241.89
2009-06-22	76.88	498.31	238.26
2009-06-19	75.34	516.08	251.36
2009-06-18	73.80	492.63	240.97
2009-06-17	76.30	516.08	249.44
2009-06-16	77.07	521.05	250.73
2009-06-15	80.15	524.60	246.71
2009-06-12	84.19	519.63	236.41
2009-06-11	83.23	503.28	229.26
2009-06-10	83.03	508.26	232.32
2009-06-09	76.11	533.84	259.91
2009-06-08	77.84	557.29	269.59
2009-06-05	81.49	556.58	261.76
2009-06-04	80.15	567.24	270.38
2009-06-03	80.73	576.47	274.31
2009-06-02	79.19	557.29	266.82
2009-06-01	83.80	544.50	250.65
2009-05-29	77.27	545.92	264.38
2009-05-27	74.57	511.10	250.05
2009-05-26	65.73	481.97	251.15
2009-05-25	66.50	489.07	253.80
2009-05-22	65.73	470.60	244.29
2009-05-21	66.88	472.02	242.77
2009-05-20	69.19	469.18	236.41
2009-05-19	69.96	450.70	224.02
2009-05-18	64.77	418.73	214.82
2009-05-15	62.46	417.30	218.42
2009-05-14	59.77	418.01	224.23
2009-05-13	64.96	421.57	216.18
2009-05-12	66.11	455.68	234.51
2009-05-11	65.34	440.04	226.62
2009-05-08	68.23	427.25	213.41
2009-05-07	66.31	427.96	217.46
2009-05-06	62.85	434.36	228.14
2009-05-05	59.00	454.25	248.59
2009-05-04	58.42	411.62	222.94
2009-04-30	49.77	395.99	231.16
2009-04-29	44.39	369.70	225.30
2009-04-28	40.54	378.22	240.27
2009-04-27	43.40	405.93	252.82
2009-04-24	47.39	406.65	243.75
2009-04-23	46.63	408.78	246.98
2009-04-22	43.40	425.83	266.70
2009-04-21	47.58	392.43	233.67
2009-04-20	51.57	381.77	217.85
2009-04-17	50.43	397.41	230.65
2009-04-16	49.86	375.38	217.21
2009-04-15	50.81	366.85	209.56
2009-04-14	49.67	352.64	202.42
2009-04-09	43.40	325.36	196.63
2009-04-08	39.21	328.85	208.06
2009-04-07	43.97	328.16	197.40
2009-04-06	44.54	372.93	227.20
2009-04-03	39.97	363.83	231.38
2009-04-02	39.97	332.35	208.88
2009-04-01	30.27	312.76	216.84
2009-03-31	31.22	279.88	189.49
2009-03-30	29.89	273.59	187.61
2009-03-27	36.17	288.98	185.66
2009-03-26	35.79	296.67	192.13
2009-03-25	31.41	309.27	211.43
2009-03-24	33.89	292.48	193.14
2009-03-23	29.70	288.28	199.36
2009-03-20	23.43	260.99	192.48
2009-03-19	25.90	279.88	201.74
2009-03-18	26.47	275.69	197.06
2009-03-17	23.62	284.78	211.27
2009-03-16	24.57	285.48	209.45
2009-03-13	20.57	284.78	219.12
2009-03-12	15.63	245.60	198.89
2009-03-11	15.06	230.21	186.99
2009-03-10	13.54	214.82	177.28
2009-03-09	11.45	211.32	179.35
2009-03-06	15.82	219.02	175.44
2009-03-05	17.53	230.21	180.96
2009-03-04	18.67	195.93	149.37
2009-03-03	16.01	196.63	155.69
2009-03-02	17.72	193.13	149.00
2009-02-27	23.43	210.62	151.66
2009-02-26	24.00	205.03	145.99
2009-02-25	24.76	234.41	168.05
2009-02-24	22.86	235.11	172.76
2009-02-23	26.85	249.80	175.76
2009-02-20	22.67	263.79	196.57
2009-02-19	25.33	284.78	207.02
2009-02-18	25.14	289.68	211.40
2009-02-17	24.19	300.17	222.23
2009-02-16	28.75	263.09	182.01
2009-02-13	30.08	241.40	162.45
2009-02-12	27.42	233.01	161.35
2009-02-11	30.27	235.81	157.77
2009-02-10	32.94	256.80	168.40
2009-02-09	32.18	256.10	169.41
2009-02-06	30.84	263.79	178.03
2009-02-05	26.66	244.90	172.31
2009-02-04	25.52	228.81	161.96
2009-02-03	22.86	235.81	173.33
2009-02-02	23.81	235.11	170.67
2009-01-30	27.42	235.81	163.54
2009-01-29	26.28	248.40	175.90
2009-01-23	20.95	197.33	145.82
2009-01-22	21.91	199.43	145.62
2009-01-21	20.76	201.53	149.68
2009-01-20	24.38	221.82	158.74
2009-01-19	28.18	225.31	153.79
2009-01-16	27.23	223.22	154.04
2009-01-15	27.61	217.62	148.90
2009-01-14	32.18	244.20	160.41
2009-01-13	31.79	279.18	187.71
2009-01-12	34.65	290.38	189.92
2009-01-09	38.45	291.08	182.47
2009-01-08	38.83	290.38	181.19
2009-01-07	44.35	296.67	174.81
2009-01-06	48.34	282.68	157.97
2009-01-05	49.48	265.89	144.77
2009-01-02	44.35	251.90	143.79
2008-12-31	38.83	255.40	155.99
2008-12-30	37.31	253.30	157.30
2008-12-29	37.31	263.79	164.94
2008-12-24	36.36	254.70	160.12
2008-12-23	36.74	248.40	154.79
2008-12-22	40.73	249.80	148.56
2008-12-19	45.87	248.40	138.85
2008-12-18	48.72	258.20	140.85
2008-12-17	48.15	267.29	147.92
2008-12-16	45.49	258.89	146.68
2008-12-15	44.73	248.40	140.73
2008-12-12	42.45	226.01	128.87
2008-12-11	49.86	247.70	132.01
2008-12-10	48.91	203.63	103.90
2008-12-09	42.64	199.43	109.93
2008-12-08	44.16	203.63	110.62
2008-12-05	32.94	190.33	118.40
2008-12-04	29.70	187.54	121.69
2008-12-03	31.03	207.12	134.38
2008-12-02	29.32	220.42	147.77
2008-12-01	35.03	228.81	143.51
2008-11-28	33.13	200.83	125.97
2008-11-27	29.32	198.03	130.45
2008-11-26	27.99	200.83	135.04
2008-11-25	24.00	200.83	142.61
2008-11-24	20.00	192.43	143.69
2008-11-21	21.72	176.76	127.38
2008-11-20	17.91	179.00	136.62
2008-11-19	22.86	198.03	142.58
2008-11-18	23.05	194.53	139.37
2008-11-17	29.51	200.13	131.74
2008-11-14	29.70	197.33	129.24
2008-11-13	26.28	199.43	137.12
2008-11-12	34.08	196.63	121.24
2008-11-11	34.46	206.42	127.90
2008-11-10	41.49	239.31	139.80
2008-11-07	36.55	238.61	147.97
2008-11-06	31.60	249.80	165.80
2008-11-05	42.25	270.79	160.65
2008-11-04	38.07	264.49	163.99
2008-11-03	37.31	270.79	170.04
2008-10-31	33.13	253.30	165.39
2008-10-30	35.98	340.75	224.13
2008-10-29	20.67	302.97	233.95
2008-10-28	18.65	326.06	259.09
2008-10-27	6.53	314.16	288.79
2008-10-24	19.38	341.45	269.77
2008-10-23	31.14	365.23	254.77
2008-10-22	35.91	354.74	234.58
2008-10-21	42.53	391.12	244.58
2008-10-20	45.46	403.71	246.28
2008-10-17	37.75	451.28	300.21
2008-10-16	44.18	452.68	283.33
2008-10-15	51.16	473.67	279.52
2008-10-14	58.69	487.66	270.33
2008-10-13	54.10	440.79	250.94
2008-10-10	40.69	391.82	249.58
2008-10-09	51.34	431.00	250.86
2008-10-08	47.12	428.90	259.51
2008-10-06	58.50	494.66	275.17
2008-10-03	67.50	529.64	275.89
2008-10-02	71.91	529.64	266.26
2008-09-30	69.89	520.55	265.26
2008-09-29	68.79	523.34	269.30
2008-09-26	76.32	528.94	256.70
2008-09-25	78.52	526.14	250.73
2008-09-24	78.89	529.64	251.97
2008-09-23	78.34	531.04	253.84
2008-09-22	84.59	593.30	275.60
2008-09-19	81.28	586.31	278.59
2008-09-18	67.50	557.62	292.60
2008-09-17	66.95	585.61	310.66
2008-09-16	72.10	584.91	297.98
2008-09-12	82.57	582.11	273.63
2008-09-11	82.20	546.43	254.80
2008-09-10	87.80	553.43	247.94
2008-09-09	91.93	583.51	256.12
2008-09-08	94.69	634.58	277.31
2008-09-05	86.88	614.99	282.59
2008-09-04	91.01	637.38	286.03
2008-09-03	92.85	663.96	296.14
2008-09-02	97.44	644.37	277.01
2008-09-01	95.61	641.58	279.12
2008-08-29	99.28	641.58	272.13
2008-08-28	96.98	631.78	271.49
2008-08-27	100.66	635.98	266.79
2008-08-26	97.44	610.79	260.00
2008-08-25	96.98	601.70	256.22
2008-08-21	91.01	583.51	257.83
2008-08-20	95.61	621.29	268.75
2008-08-19	91.93	620.59	275.44
2008-08-18	95.61	648.57	282.69
2008-08-15	97.44	645.77	277.72
2008-08-14	99.74	641.58	271.27
2008-08-13	99.28	628.98	265.81
2008-08-12	102.49	628.30	259.67
2008-08-11	104.33	615.36	250.10
2008-08-08	104.79	590.83	237.34
2008-08-07	106.17	624.21	251.28
2008-08-05	105.25	628.98	255.17
2008-08-04	110.76	667.82	264.31
2008-08-01	113.97	667.14	258.52
2008-07-31	112.59	666.45	260.52
2008-07-30	112.14	676.67	266.12
2008-07-29	108.00	663.05	266.84
2008-07-28	112.14	662.37	259.38
2008-07-25	112.59	656.92	256.04
2008-07-24	115.81	667.14	255.47
2008-07-23	116.27	684.85	262.91
2008-07-22	110.76	671.22	265.93
2008-07-21	110.76	648.06	254.94
2008-07-18	104.79	642.61	262.62
2008-07-17	102.95	622.17	255.83
2008-07-16	97.90	625.58	266.64
2008-07-15	97.90	591.51	249.42
2008-07-14	104.79	646.70	264.62
2008-07-11	106.63	654.87	265.33
2008-07-10	103.87	634.43	260.24
2008-07-09	103.41	650.78	269.10
2008-07-08	97.90	628.98	268.36
2008-07-07	104.79	639.88	261.29
2008-07-04	100.20	654.19	276.72
2008-07-03	98.36	623.53	264.76
2008-07-02	102.49	643.97	267.41
2008-06-30	106.17	701.88	288.95
2008-06-27	105.71	721.64	299.42
2008-06-26	110.30	772.05	314.67
2008-06-25	110.76	745.48	301.16
2008-06-24	109.38	731.18	296.97
2008-06-23	112.59	727.77	289.37
2008-06-20	112.59	731.18	290.97
2008-06-19	113.05	751.62	299.72
2008-06-18	116.73	772.05	302.37
2008-06-17	113.97	748.89	296.73
2008-06-16	113.97	714.14	280.49
2008-06-13	112.14	679.40	267.41
2008-06-12	114.89	684.85	265.23
2008-06-11	117.65	716.19	275.01
2008-06-10	118.10	718.91	275.47
2008-06-06	128.21	740.03	268.10
2008-06-05	126.37	732.54	267.78
2008-06-04	123.61	759.79	284.50
2008-06-03	126.37	750.25	275.60
2008-06-02	130.04	728.45	260.13
2008-05-30	128.67	741.40	267.96
2008-05-29	126.83	735.26	268.24
2008-05-28	126.37	725.73	264.77
2008-05-27	125.45	729.81	268.07
2008-05-26	125.45	735.26	270.49
2008-05-23	129.58	737.31	264.71
2008-05-22	132.34	754.34	267.71
2008-05-21	136.01	731.86	252.46
2008-05-20	132.80	758.43	268.74
2008-05-19	137.85	758.43	260.91
2008-05-16	137.39	772.05	267.35
2008-05-15	135.55	795.22	280.05
2008-05-14	136.93	742.08	255.41
2008-05-13	136.47	773.42	269.35
2008-05-09	131.42	745.48	265.34
2008-05-08	135.09	709.38	244.28
2008-05-07	136.01	718.91	246.98
2008-05-06	142.44	646.02	207.71
2008-05-05	141.06	634.43	204.66
2008-05-02	142.44	648.06	208.55
2008-04-30	137.85	623.53	204.20
2008-04-29	138.31	633.75	207.90
2008-04-28	136.66	635.80	210.91
2008-04-25	135.75	609.91	201.13
2008-04-24	136.66	607.86	199.11
2008-04-23	133.01	600.37	200.57
2008-04-22	129.83	604.46	206.51
2008-04-21	128.01	622.17	216.73
2008-04-18	123.00	616.04	221.09
2008-04-17	123.46	611.27	218.30
2008-04-16	119.36	594.24	216.48
2008-04-15	120.27	589.47	213.01
2008-04-14	119.36	632.39	233.87
2008-04-11	127.10	611.95	213.50
2008-04-10	122.55	622.17	224.50
2008-04-09	121.64	636.48	232.29
2008-04-08	123.46	639.13	230.77
2008-04-07	126.19	632.50	223.85
2008-04-03	122.55	649.07	236.59
2008-04-02	119.36	662.33	247.52
2008-04-01	113.44	642.44	247.84
2008-03-31	110.71	644.43	253.29
2008-03-28	113.90	623.88	238.42
2008-03-27	109.80	628.52	247.24
2008-03-26	108.44	629.19	249.83
2008-03-25	108.44	597.37	234.57
2008-03-20	95.70	602.01	258.72
2008-03-19	101.61	570.19	232.41
2008-03-18	97.97	562.90	234.84
2008-03-17	94.79	562.23	239.98
2008-03-14	104.80	603.33	243.43
2008-03-13	104.80	619.90	251.52
2008-03-12	114.81	618.58	234.52
2008-03-11	111.17	605.98	234.32
2008-03-10	109.35	582.78	226.15
2008-03-07	107.07	565.55	221.41
2008-03-06	113.44	573.50	215.54
2008-03-05	112.53	574.83	217.51
2008-03-04	112.08	569.52	215.70
2008-03-03	116.18	600.02	223.82
2008-02-29	122.55	596.04	212.76
2008-02-28	125.28	627.20	222.80
2008-02-27	124.82	604.00	213.13
2008-02-26	118.45	584.11	213.16
2008-02-25	113.90	561.57	209.29
2008-02-22	114.36	590.07	221.93
2008-02-21	117.09	578.81	212.69
2008-02-20	116.18	586.76	217.69
2008-02-19	121.64	557.59	196.70
2008-02-18	117.54	521.13	185.53
2008-02-15	121.18	523.12	181.72
2008-02-14	120.27	544.33	192.52
2008-02-13	112.08	526.44	195.38
2008-02-12	110.26	509.20	189.74
2008-02-11	107.07	488.65	184.27
2008-02-06	113.90	496.61	178.92
2008-02-05	127.55	500.58	163.93
2008-02-04	129.37	483.35	154.32
2008-02-01	121.18	479.37	161.94
2008-01-31	114.36	498.59	179.25
2008-01-30	116.63	470.09	163.16
2008-01-29	123.00	457.50	150.00
2008-01-28	120.73	472.74	159.48
2008-01-25	130.74	509.86	164.31
2008-01-24	115.72	456.83	158.13
2008-01-23	121.64	458.16	151.83
2008-01-22	99.79	462.80	181.69
2008-01-21	118.91	470.09	160.43
2008-01-18	130.74	519.14	168.33
2008-01-17	131.19	534.39	174.40
2008-01-16	124.37	516.49	174.77
2008-01-15	136.66	545.66	172.83
2008-01-14	143.03	541.02	163.77
2008-01-11	146.21	564.22	169.78
2008-01-10	149.85	550.96	160.54
2008-01-09	153.04	562.90	161.97
2008-01-08	148.49	579.47	173.44
2008-01-07	149.85	594.71	178.05
2008-01-04	152.58	639.13	192.63
2008-01-03	146.21	654.38	206.39
2008-01-02	152.13	682.88	210.51
2007-12-31	155.31	660.34	197.81
2007-12-28	150.31	655.70	201.91
2007-12-27	154.86	641.12	190.79
2007-12-24	158.50	674.26	199.52
2007-12-21	154.40	668.96	202.26
2007-12-20	148.94	647.75	200.37
2007-12-19	147.58	640.45	199.08
2007-12-18	145.76	637.14	199.95
2007-12-17	143.48	618.58	195.13
2007-12-14	152.58	595.38	175.31
2007-12-13	153.95	613.94	181.13
2007-12-12	161.23	602.67	168.98
2007-12-11	167.60	629.19	172.49
2007-12-10	160.78	629.19	179.62
2007-12-07	165.33	609.96	167.58
2007-12-06	170.79	610.62	162.43
2007-12-05	169.88	598.03	158.65
2007-12-04	164.87	589.41	160.28
2007-12-03	162.60	602.67	167.59
2007-11-30	163.05	630.51	177.71
2007-11-29	160.32	615.93	175.02
2007-11-28	151.22	579.47	170.47
2007-11-27	149.85	574.83	170.09
2007-11-26	153.95	586.10	170.17
2007-11-23	142.57	596.04	186.94
2007-11-22	138.02	609.30	198.00
2007-11-21	143.03	640.45	204.68
2007-11-20	153.49	656.36	198.38
2007-11-19	150.76	653.05	200.30
2007-11-16	151.22	640.45	194.75
2007-11-15	162.60	649.74	185.51
2007-11-14	167.15	639.13	176.67
2007-11-13	154.86	605.32	176.75
2007-11-12	152.58	629.85	188.95
2007-11-09	163.05	642.44	182.24
2007-11-08	162.14	666.31	192.33
2007-11-07	170.33	696.80	194.75
2007-11-06	169.42	730.61	208.29
2007-11-05	163.96	706.08	205.38
2007-11-02	177.61	721.33	195.85
2007-11-01	187.63	718.68	184.63
2007-10-31	185.81	700.78	180.18
2007-10-30	188.81	712.05	181.17
2007-10-29	188.81	746.52	193.11
2007-10-26	178.03	780.33	216.63
2007-10-25	172.64	775.02	220.94
2007-10-24	167.25	778.34	228.66
2007-10-23	168.15	808.17	238.68
2007-10-22	159.17	821.43	255.53
2007-10-18	169.50	845.95	251.01
2007-10-17	168.60	814.80	240.58
2007-10-16	163.66	808.17	244.45
2007-10-15	169.50	816.78	240.18
2007-10-12	163.66	779.00	233.39
2007-10-11	165.45	801.54	239.62
2007-10-10	160.51	808.17	248.61
2007-10-09	156.92	820.10	258.13
2007-10-08	154.23	828.05	265.05
2007-10-05	155.12	828.05	263.77
2007-10-04	146.14	825.40	275.97
2007-10-03	150.18	856.56	282.34
2007-10-02	158.27	847.94	267.04
2007-09-28	148.39	811.48	266.96
2007-09-27	147.04	788.28	259.57
2007-09-25	143.45	757.79	252.35
2007-09-24	143.45	755.80	251.54
2007-09-21	135.36	735.91	255.16
2007-09-20	134.91	767.07	269.10
2007-09-19	131.32	766.40	274.55
2007-09-18	124.58	749.17	278.11
2007-09-17	124.58	768.39	286.67
2007-09-14	126.83	784.30	289.86
2007-09-13	124.58	772.37	288.44
2007-09-12	122.33	784.30	297.74
2007-09-11	120.09	774.36	297.28
2007-09-10	120.54	784.97	301.28
2007-09-07	119.19	792.92	307.37
2007-09-06	120.09	807.50	312.34
2007-09-05	118.74	840.65	330.03
2007-09-04	118.29	784.97	305.40
2007-09-03	118.29	790.93	308.14
2007-08-31	118.74	816.78	319.12
2007-08-30	113.80	743.20	294.39
2007-08-29	109.76	727.29	294.40
2007-08-28	112.90	771.05	309.13
2007-08-27	114.70	762.43	301.69
2007-08-24	109.31	761.76	311.72
2007-08-23	109.76	761.76	310.84
2007-08-22	103.92	737.24	310.57
2007-08-21	98.08	712.71	310.29
2007-08-20	96.28	676.91	295.81
2007-08-17	86.85	662.33	307.99
2007-08-16	88.20	688.85	319.16
2007-08-15	94.94	741.88	331.87
2007-08-14	100.77	763.75	330.21
2007-08-13	100.33	773.70	336.14
2007-08-10	98.08	792.55	350.60
2007-08-09	103.92	782.15	332.60
2007-08-08	105.27	808.80	342.74
2007-08-07	98.98	785.40	344.97
2007-08-06	99.88	795.15	347.85
2007-08-03	105.27	834.15	355.09
2007-08-02	104.37	822.45	351.37
2007-08-01	104.82	801.00	339.90
2007-07-31	111.11	839.35	344.97
2007-07-30	107.06	787.35	328.54
2007-07-27	105.72	792.55	333.87
2007-07-26	111.11	841.30	345.89
2007-07-25	113.35	805.55	324.44
2007-07-24	113.80	780.20	311.69
2007-07-23	112.00	769.15	309.97
2007-07-20	111.55	775.00	313.60
2007-07-19	109.31	737.94	300.34
2007-07-18	107.96	718.44	293.55
2007-07-17	109.76	713.24	287.70
2007-07-16	108.41	686.59	277.42
2007-07-13	110.21	680.09	271.10
2007-07-12	107.96	679.44	274.80
2007-07-11	105.72	654.08	266.57
2007-07-10	107.51	667.73	269.97
2007-07-09	107.06	658.63	266.38
2007-07-06	105.27	652.13	266.42
2007-07-05	102.12	679.44	285.63
2007-07-04	102.12	635.88	264.08
2007-07-03	101.67	650.18	271.98
2007-06-29	98.08	636.53	271.84
2007-06-28	98.98	613.13	258.40
2007-06-27	98.08	608.58	257.72
2007-06-26	98.53	648.23	276.89
2007-06-25	99.43	685.29	293.77
2007-06-22	100.33	693.09	295.90
2007-06-21	99.88	677.49	288.98
2007-06-20	97.18	626.78	268.58
2007-06-18	96.28	597.53	255.37
2007-06-15	90.89	601.43	267.44
2007-06-14	90.89	601.43	267.44
2007-06-13	87.30	590.38	268.59
2007-06-12	87.30	603.38	275.54
2007-06-11	87.75	591.03	268.06
2007-06-08	87.30	581.28	263.73
2007-06-07	89.10	590.38	265.09
2007-06-06	89.55	605.33	272.11
2007-06-05	89.55	598.18	268.34
2007-06-04	88.20	602.08	273.05
2007-06-01	88.20	611.18	277.89
2007-05-31	88.20	590.38	266.83
2007-05-30	84.16	598.83	279.48
2007-05-29	86.40	642.38	298.27
2007-05-28	87.30	631.98	290.81
2007-05-25	86.85	630.68	291.05
2007-05-23	89.10	634.58	288.47
2007-05-22	89.55	616.38	277.95
2007-05-21	90.89	632.63	283.79
2007-05-18	89.55	634.58	287.55
2007-05-17	90.89	633.28	284.13
2007-05-16	89.55	650.18	295.78
2007-05-15	88.65	620.28	281.81
2007-05-14	90.44	602.08	268.65
2007-05-11	84.61	592.98	275.38
2007-05-10	87.30	593.63	270.33
2007-05-09	88.65	593.63	267.68
2007-05-08	86.85	585.18	266.70
2007-05-07	89.10	592.98	266.47
2007-05-04	87.75	599.48	272.56
2007-05-03	86.40	605.33	278.39
2007-05-02	84.16	553.97	255.12
2007-04-30	83.26	544.87	251.89
2007-04-27	84.61	535.77	244.39
2007-04-26	86.31	550.07	248.92
2007-04-25	84.53	561.77	258.62
2007-04-24	85.42	550.07	250.59
2007-04-23	85.87	540.97	244.85
2007-04-20	84.53	561.77	258.62
2007-04-19	82.75	547.47	254.28
2007-04-18	87.65	554.62	248.86
2007-04-17	86.76	531.22	237.99
2007-04-16	86.76	535.12	240.08
2007-04-13	82.75	557.22	259.62
2007-04-12	83.64	558.52	258.59
2007-04-11	84.53	541.38	247.57
2007-04-10	83.64	541.38	249.25
2007-04-04	82.31	509.63	234.39
2007-04-03	80.09	496.93	231.47
2007-04-02	77.86	477.24	224.54
2007-03-30	77.86	485.49	229.18
2007-03-29	78.31	479.78	225.16
2007-03-28	76.44	484.22	231.12
2007-03-27	77.69	488.03	230.94
2007-03-26	77.69	494.39	234.52
2007-03-23	77.15	472.79	223.33
2007-03-22	77.15	499.47	238.39
2007-03-21	75.73	458.82	218.00
2007-03-20	73.59	467.08	226.67
2007-03-19	72.53	458.82	223.90
2007-03-16	70.04	452.47	224.91
2007-03-15	69.68	458.82	229.34
2007-03-14	68.97	475.33	240.49
2007-03-13	72.88	493.75	243.44
2007-03-12	73.77	484.22	236.20
2007-03-09	71.64	479.14	237.42
2007-03-08	71.99	508.36	253.71
2007-03-07	69.33	515.98	263.78
2007-03-06	71.28	502.01	251.47
2007-03-05	67.55	491.21	252.86
2007-03-02	74.66	509.63	249.03
2007-03-01	73.95	488.03	238.05
2007-02-28	76.97	479.14	227.25
2007-02-27	80.09	489.94	227.59
2007-02-26	83.64	505.82	229.89
2007-02-23	84.98	517.88	234.03
2007-02-22	86.31	524.23	235.05
2007-02-21	84.53	524.23	238.28
2007-02-16	84.98	526.77	238.84
2007-02-15	84.53	511.53	231.39
2007-02-14	80.98	522.33	243.87
2007-02-13	80.53	510.26	238.04
2007-02-12	84.53	526.14	239.31
2007-02-09	84.98	508.36	228.88
2007-02-08	86.31	524.87	235.39
2007-02-07	85.42	509.63	228.78
2007-02-06	84.98	510.26	229.91
2007-02-05	83.20	508.99	232.42
2007-02-02	84.53	502.01	226.23
2007-02-01	83.20	499.47	227.22
2007-01-31	79.64	498.20	232.99
2007-01-30	83.20	497.56	226.18
2007-01-29	80.98	500.10	231.59
2007-01-26	81.42	486.13	223.08
2007-01-25	84.53	465.81	206.62
2007-01-24	85.87	475.33	209.54
2007-01-23	85.87	481.68	212.96
2007-01-22	85.87	479.78	211.93
2007-01-19	81.42	483.59	221.68
2007-01-18	81.42	470.89	214.68
2007-01-17	79.20	477.87	222.48
2007-01-16	79.20	490.57	229.57
2007-01-15	79.20	508.99	239.84
2007-01-12	75.91	507.09	245.12
2007-01-11	73.59	484.22	236.55
2007-01-10	75.20	466.44	223.32
2007-01-09	77.86	465.17	217.76
2007-01-08	79.64	465.17	214.61
2007-01-05	80.98	468.35	214.05
2007-01-04	79.20	458.82	211.85
2007-01-03	82.75	459.46	206.13
2007-01-02	81.87	454.38	204.83
2006-12-29	78.75	449.93	207.65
2006-12-28	78.75	448.03	206.58
2006-12-27	76.44	452.47	213.12
2006-12-22	73.06	453.74	219.97
2006-12-21	71.82	446.12	217.85
2006-12-20	72.35	443.58	215.40
2006-12-19	70.39	444.85	219.76
2006-12-18	71.82	455.01	223.03
2006-12-15	71.10	456.28	225.11
2006-12-14	70.04	455.65	226.78
2006-12-13	67.55	456.28	232.02
2006-12-12	69.15	443.58	221.37
2006-12-11	69.50	432.15	213.95
2006-12-08	68.26	451.20	227.59
2006-12-07	68.61	458.19	231.04
2006-12-06	70.39	458.19	227.59
2006-12-05	69.86	453.74	226.00
2006-12-04	67.55	442.31	223.68
2006-12-01	67.19	456.92	233.10
2006-11-30	69.86	441.04	218.52
2006-11-29	68.08	435.96	218.87
2006-11-28	67.01	446.12	226.99
2006-11-27	71.82	455.65	223.40
2006-11-24	71.82	441.04	214.90
2006-11-23	72.17	452.47	220.88
2006-11-22	72.17	453.74	221.62
2006-11-21	69.68	434.69	215.12
2006-11-20	68.79	430.88	214.52
2006-11-17	71.10	444.22	218.06
2006-11-16	70.75	416.91	202.73
2006-11-15	70.57	420.09	204.91
2006-11-14	68.44	416.91	206.89
2006-11-13	68.26	409.29	202.68
2006-11-10	68.26	413.10	204.95
2006-11-09	69.15	400.40	195.84
2006-11-08	67.90	401.04	198.41
2006-11-07	69.15	414.37	204.10
2006-11-06	68.79	420.72	208.50
2006-11-03	67.37	414.37	207.33
2006-11-02	67.01	406.12	203.04
2006-11-01	64.35	408.66	209.50
2006-10-31	63.46	412.47	213.52
2006-10-27	63.37	403.58	208.25
2006-10-26	63.72	399.77	205.26
2006-10-25	61.80	406.75	213.20
2006-10-24	61.62	416.28	219.43
2006-10-23	61.45	415.01	218.99
2006-10-20	61.62	418.82	221.00
2006-10-19	60.23	414.37	221.02
2006-10-18	60.75	418.82	222.74
2006-10-17	60.40	418.82	223.44
2006-10-16	60.58	409.93	217.56
2006-10-13	60.23	409.29	217.85
2006-10-12	59.36	400.40	214.01
2006-10-11	59.36	399.13	213.21
2006-10-10	59.18	398.50	213.16
2006-10-09	57.27	396.59	215.77
2006-10-06	59.53	401.67	214.46
2006-10-05	59.71	394.05	209.35
2006-10-04	57.09	404.85	221.37
2006-10-03	57.09	414.37	227.44
2006-09-29	56.57	419.45	231.77
2006-09-28	56.39	418.18	231.33
2006-09-27	56.39	409.29	225.65
2006-09-26	54.82	405.48	226.49
2006-09-25	56.57	405.48	222.85
2006-09-22	56.92	408.66	224.16
2006-09-21	57.09	425.80	234.71
2006-09-20	56.22	420.72	233.33
2006-09-19	54.82	429.61	242.07
2006-09-18	55.17	418.82	234.35
2006-09-15	54.13	412.47	232.50
2006-09-14	53.26	410.56	233.14
2006-09-13	53.43	408.66	231.52
2006-09-12	52.21	404.21	231.26
2006-09-11	50.47	411.20	239.74
2006-09-08	52.21	408.02	233.77
2006-09-07	51.86	419.45	242.06
2006-09-06	53.43	420.72	239.39
2006-09-05	54.82	413.74	231.82
2006-09-04	55.70	423.90	236.49
2006-09-01	54.65	416.28	233.84
2006-08-31	54.30	411.83	231.71
2006-08-30	53.26	411.20	233.56
2006-08-29	51.51	413.10	238.66
2006-08-28	50.29	407.39	237.60
2006-08-25	50.81	404.21	234.33
2006-08-24	49.94	418.82	246.01
2006-08-23	51.34	418.82	242.82
2006-08-22	51.86	425.80	246.24
2006-08-21	50.81	420.72	245.27
2006-08-18	53.78	428.98	243.99
2006-08-17	53.95	406.75	229.16
2006-08-16	54.65	387.70	215.36
2006-08-15	52.56	378.18	213.44
2006-08-14	53.08	375.00	210.29
2006-08-11	52.38	375.00	211.71
2006-08-10	52.03	376.83	213.64
2006-08-09	53.43	371.33	207.20
2006-08-08	50.47	367.66	210.81
2006-08-07	49.94	364.00	209.45
2006-08-04	49.07	368.28	214.13
2006-08-03	50.81	365.22	208.47
2006-08-02	50.81	365.22	208.47
2006-08-01	49.77	365.22	210.63
2006-07-31	49.94	377.45	218.42
2006-07-28	49.94	328.54	185.80
2006-07-27	49.42	332.82	189.67
2006-07-26	47.33	337.71	197.10
2006-07-25	46.63	330.98	193.93
2006-07-24	45.58	334.65	198.56
2006-07-21	45.58	341.38	203.18
2006-07-20	45.58	354.83	212.42
2006-07-19	42.10	338.32	208.47
2006-07-18	41.66	341.38	211.57
2006-07-17	41.66	340.15	210.71
2006-07-14	42.97	345.05	211.29
2006-07-13	44.28	345.05	208.47
2006-07-12	46.02	353.60	210.65
2006-07-11	45.58	361.55	217.03
2006-07-10	46.46	365.22	217.65
2006-07-07	45.15	369.50	223.46
2006-07-06	46.02	374.39	224.88
2006-07-05	43.84	375.61	230.65
2006-07-04	44.71	373.17	226.97
2006-07-03	44.71	370.72	225.28
2006-06-30	43.40	362.77	222.71
2006-06-29	40.35	357.27	225.80
2006-06-28	39.05	355.44	227.55
2006-06-27	39.92	359.72	228.56
2006-06-26	39.92	350.55	222.01
2006-06-23	39.92	351.77	222.88
2006-06-22	40.35	359.72	227.54
2006-06-21	38.17	352.38	227.40
2006-06-20	38.17	360.94	233.59
2006-06-19	39.92	367.05	233.81
2006-06-16	40.35	406.79	261.08
2006-06-15	36.87	360.33	236.33
2006-06-14	35.12	341.99	227.10
2006-06-13	34.69	364.00	244.50
2006-06-12	38.61	375.00	242.69
2006-06-09	38.17	370.11	240.23
2006-06-08	37.30	386.00	253.97
2006-06-07	40.35	401.29	257.16
2006-06-06	41.66	408.62	259.04
2006-06-05	42.10	425.74	269.99
2006-06-02	41.22	408.62	260.15
2006-06-01	38.17	418.40	275.18
2006-05-30	40.79	390.28	248.24
2006-05-29	41.66	401.29	253.86
2006-05-26	40.79	395.17	251.71
2006-05-25	39.05	395.79	256.56
2006-05-24	40.35	397.01	254.11
2006-05-23	40.35	398.84	255.42
2006-05-22	39.92	407.40	262.64
2006-05-19	44.28	411.07	254.23
2006-05-18	44.28	403.12	248.72
2006-05-17	46.46	422.07	256.47
2006-05-16	44.28	398.84	245.76
2006-05-15	45.15	416.57	255.89
2006-05-12	48.63	422.68	251.66
2006-05-11	50.81	434.91	254.68
2006-05-10	49.51	432.46	256.15
2006-05-09	49.94	438.58	259.19
2006-05-08	51.25	450.19	263.76
2006-05-04	49.07	445.91	266.21
2006-05-03	49.07	444.08	264.98
2006-05-02	47.76	444.69	268.62
2006-04-28	46.46	452.03	276.93
2006-04-27	46.02	468.53	289.35
2006-04-26	46.02	486.26	301.50
2006-04-25	45.16	447.75	277.35
2006-04-24	45.59	442.25	272.45
2006-04-21	47.74	450.19	272.40
2006-04-20	47.31	447.14	271.41
2006-04-19	46.88	459.97	281.24
2006-04-18	45.16	451.42	279.87
2006-04-13	43.87	448.97	281.58
2006-04-12	42.57	418.40	263.60
2006-04-11	43.87	447.75	280.74
2006-04-10	43.87	445.91	279.46
2006-04-07	43.00	453.64	287.15
2006-04-06	43.00	465.52	295.45
2006-04-04	40.42	482.15	314.58
2006-04-03	39.99	457.79	298.46
2006-03-31	37.84	450.07	299.08
2006-03-30	38.70	426.31	279.47
2006-03-29	37.40	429.88	285.63
2006-03-28	38.27	414.43	272.06
2006-03-27	38.70	430.47	282.47
2006-03-24	36.97	420.37	279.90
2006-03-23	37.40	422.15	280.01
2006-03-22	36.54	422.75	282.84
2006-03-21	38.27	416.21	273.35
2006-03-20	38.27	410.87	269.48
2006-03-17	36.97	413.24	274.70
2006-03-16	36.54	415.62	277.62
2006-03-15	36.54	411.46	274.58
2006-03-14	34.39	403.74	274.83
2006-03-13	34.82	403.14	273.20
2006-03-10	34.39	402.55	273.95
2006-03-09	34.39	412.05	281.02
2006-03-08	33.96	411.46	281.80
2006-03-07	34.82	407.30	276.28
2006-03-06	37.40	401.36	264.88
2006-03-03	37.84	410.27	270.20
2006-03-02	37.40	406.71	268.77
2006-03-01	36.97	404.93	268.63
2006-02-28	37.84	415.02	273.65
2006-02-27	38.27	419.78	275.92
2006-02-24	37.40	421.56	279.58
2006-02-23	36.97	416.21	276.87
2006-02-22	36.11	401.96	268.78
2006-02-21	35.25	396.02	266.74
2006-02-20	35.25	405.52	273.76
2006-02-17	33.96	396.61	270.72
2006-02-16	33.96	409.68	280.47
2006-02-15	33.53	411.46	283.04
2006-02-14	34.39	404.93	275.72
2006-02-13	33.10	417.99	289.18
2006-02-10	34.39	425.12	290.75
2006-02-09	33.53	400.17	274.58
2006-02-08	33.96	388.89	264.95
2006-02-07	34.82	387.70	261.74
2006-02-06	35.25	397.20	267.61
2006-02-03	33.96	398.39	272.05
2006-02-02	36.11	416.81	279.69
2006-02-01	36.54	410.27	273.71
2006-01-27	36.97	422.75	281.64
2006-01-26	34.39	396.02	269.09
2006-01-25	34.82	398.99	270.11
2006-01-24	34.82	384.13	259.10
2006-01-23	33.96	388.29	264.51
2006-01-20	35.68	403.74	271.26
2006-01-19	36.54	394.83	262.40
2006-01-18	33.96	369.88	250.76
2006-01-17	34.82	368.69	247.64
2006-01-16	36.97	372.25	244.78
2006-01-13	36.97	387.10	255.62
2006-01-12	36.11	387.70	258.31
2006-01-11	35.68	387.10	259.01
2006-01-10	35.25	390.67	262.78
2006-01-09	34.82	379.38	255.57
2006-01-06	32.67	394.83	272.99
2006-01-05	32.67	401.96	278.36
2006-01-04	32.24	399.58	277.79
2006-01-03	29.22	420.96	303.16
2005-12-30	29.22	419.78	302.24
2005-12-29	30.51	422.75	300.53
2005-12-28	31.37	422.15	297.45
2005-12-23	32.24	419.18	292.62
2005-12-22	32.24	416.81	290.82
2005-12-21	32.67	419.18	291.34
2005-12-20	31.81	408.49	285.79
2005-12-19	31.81	412.65	288.94
2005-12-16	30.94	414.43	292.86
2005-12-15	31.37	413.24	290.67
2005-12-14	30.08	410.87	292.73
2005-12-13	29.65	406.11	290.36
2005-12-12	30.08	405.52	288.62
2005-12-09	29.65	401.36	286.70
2005-12-08	29.22	393.05	281.55
2005-12-07	31.81	412.65	288.94
2005-12-06	30.08	381.16	269.89
2005-12-05	31.37	390.67	273.49
2005-12-02	32.24	397.20	276.00
2005-12-01	30.51	416.81	295.98
2005-11-30	30.08	406.11	289.07
2005-11-29	30.51	387.10	273.22
2005-11-28	30.94	379.98	266.55
2005-11-25	30.94	378.79	265.64
2005-11-24	30.94	375.82	263.38
2005-11-23	30.08	366.91	258.93
2005-11-22	28.79	360.97	257.92
2005-11-21	28.36	363.34	260.97
2005-11-18	28.36	347.30	248.48
2005-11-17	27.93	349.68	251.51
2005-11-16	26.21	343.74	251.60
2005-11-15	26.21	349.09	255.84
2005-11-14	26.21	345.52	253.01
2005-11-11	27.07	345.52	250.62
2005-11-10	26.21	345.52	253.01
2005-11-09	26.64	354.43	258.85
2005-11-08	24.48	349.09	260.76
2005-11-07	24.05	340.77	255.31
2005-11-04	25.34	347.90	257.34
2005-11-03	25.34	349.09	258.28
2005-11-02	25.77	337.80	248.08
2005-11-01	26.21	338.39	247.37
2005-10-31	24.48	325.92	242.15
2005-10-28	23.02	327.11	247.19
2005-10-27	24.28	331.86	247.48
2005-10-26	24.70	335.42	249.17
2005-10-25	24.28	321.76	239.36
2005-10-24	24.70	309.88	228.68
2005-10-21	25.55	315.82	231.21
2005-10-20	24.70	302.75	222.97
2005-10-19	24.28	309.29	229.32
2005-10-18	26.39	318.79	231.35
2005-10-17	25.55	332.45	244.46
2005-10-14	25.12	336.02	248.47
2005-10-13	26.39	335.42	244.51
2005-10-12	25.97	339.58	248.97
2005-10-10	28.50	340.77	243.03
2005-10-07	27.65	343.15	247.15
2005-10-06	28.07	344.33	246.94
2005-10-05	31.02	347.30	241.39
2005-10-04	32.71	356.81	244.22
2005-10-03	32.71	340.77	232.14
2005-09-30	32.71	348.49	237.95
2005-09-29	33.13	351.46	239.12
2005-09-28	31.44	343.74	237.59
2005-09-27	31.02	346.71	240.94
2005-09-26	31.44	345.52	238.94
2005-09-23	30.60	343.15	239.31
2005-09-22	30.18	349.09	244.97
2005-09-21	30.60	340.77	237.49
2005-09-20	30.60	348.49	243.41
2005-09-16	29.34	368.10	261.92
2005-09-15	29.34	371.07	264.21
2005-09-14	29.76	365.13	258.45
2005-09-13	29.34	362.75	257.78
2005-09-12	30.60	359.19	251.59
2005-09-09	30.60	356.81	249.77
2005-09-08	30.60	345.52	241.13
2005-09-07	30.60	345.52	241.13
2005-09-06	30.60	343.15	239.31
2005-09-05	30.60	343.74	239.77
2005-09-02	31.02	349.68	243.21
2005-09-01	30.18	358.59	252.27
2005-08-31	28.07	352.06	252.97
2005-08-30	28.50	343.74	245.34
2005-08-29	27.65	350.28	252.74
2005-08-26	28.50	352.06	251.81
2005-08-25	27.65	352.06	254.13
2005-08-24	27.65	362.16	262.04
2005-08-23	28.07	356.22	256.21
2005-08-22	30.60	370.47	260.23
2005-08-19	28.50	352.06	251.81
2005-08-18	29.76	356.22	251.59
2005-08-17	32.71	368.10	252.73
2005-08-16	32.29	369.28	254.75
2005-08-15	31.87	369.88	256.33
2005-08-12	32.29	375.22	259.24
2005-08-11	31.87	362.38	250.65
2005-08-10	31.02	365.30	255.13
2005-08-09	28.50	355.37	254.39
2005-08-08	28.92	342.53	243.27
2005-08-05	28.50	338.44	241.21
2005-08-04	28.92	351.87	250.52
2005-08-03	28.92	355.96	253.69
2005-08-02	29.34	336.11	237.19
2005-08-01	27.65	332.61	238.89
2005-07-29	27.23	325.02	234.05
2005-07-28	26.39	326.18	237.20
2005-07-27	26.39	337.86	246.44
2005-07-26	25.97	340.20	249.45
2005-07-25	26.39	344.87	251.98
2005-07-22	26.39	354.21	259.37
2005-07-21	24.70	365.30	273.12
2005-07-20	24.70	363.55	271.72
2005-07-19	24.28	354.79	265.93
2005-07-18	24.28	351.29	263.12
2005-07-15	23.86	354.21	266.71
2005-07-14	23.86	362.96	273.78
2005-07-13	22.60	351.87	268.58
2005-07-12	20.91	350.12	272.27
2005-07-11	20.91	337.28	261.65
2005-07-08	19.23	332.02	262.35
2005-07-07	20.07	335.52	262.73
2005-07-06	21.33	334.36	257.99
2005-07-05	20.91	321.51	248.61
2005-07-04	21.75	322.10	246.68
2005-06-30	21.75	325.02	249.08
2005-06-29	22.18	329.69	251.70
2005-06-28	21.75	326.18	250.04
2005-06-27	20.91	330.85	256.34
2005-06-24	21.33	327.35	252.21
2005-06-23	21.33	321.51	247.40
2005-06-22	20.91	328.52	254.41
2005-06-21	20.07	334.36	261.76
2005-06-20	19.65	326.18	256.20
2005-06-17	19.23	328.52	259.42
2005-06-16	18.38	309.84	246.19
2005-06-15	19.23	307.50	241.79
2005-06-14	19.23	306.33	240.81
2005-06-13	19.23	299.33	234.93
2005-06-10	19.23	301.66	236.89
2005-06-09	18.81	301.66	238.09
2005-06-08	18.81	301.66	238.09
2005-06-07	18.38	299.33	237.32
2005-06-06	18.38	299.33	237.32
2005-06-03	18.38	289.99	229.43
2005-06-02	17.96	292.32	232.58
2005-06-01	18.81	295.83	233.17
2005-05-31	18.81	300.50	237.10
2005-05-30	18.38	288.82	228.44
2005-05-27	17.54	287.65	229.80
2005-05-26	15.86	272.47	221.50
2005-05-25	16.28	273.64	221.34
2005-05-24	17.54	273.64	217.88
2005-05-23	16.70	272.47	219.17
2005-05-20	17.54	272.47	216.89
2005-05-19	16.70	270.14	217.17
2005-05-18	16.70	264.30	212.17
2005-05-17	16.28	273.64	221.34
2005-05-13	18.38	278.31	219.56
2005-05-12	19.23	273.64	213.39
2005-05-11	18.81	279.48	219.41
2005-05-10	19.23	280.65	219.26
2005-05-09	19.65	275.98	214.24
2005-05-06	19.23	273.64	213.39
2005-05-05	19.65	273.64	212.28
2005-05-04	18.81	272.47	213.52
2005-05-03	17.96	270.14	213.78
2005-04-29	17.96	270.14	213.78
2005-04-28	17.96	272.47	215.75
2005-04-27	17.29	274.81	219.56
2005-04-26	17.29	279.48	223.54
2005-04-25	16.46	265.47	213.82
2005-04-22	16.46	273.64	220.84
2005-04-21	15.21	270.14	221.27
2005-04-20	13.96	272.47	226.84
2005-04-19	13.96	265.47	220.69
2005-04-18	13.13	254.96	213.76
2005-04-15	14.79	273.64	225.49
2005-04-14	16.04	284.15	231.05
2005-04-13	16.46	289.40	234.38
2005-04-12	15.21	284.88	234.07
2005-04-11	15.21	288.27	237.01
2005-04-08	15.21	284.88	234.07
2005-04-07	14.38	281.48	233.53
2005-04-06	14.38	280.35	232.54
2005-04-04	13.96	278.08	231.77
2005-04-01	13.55	273.56	228.99
2005-03-31	14.38	280.35	232.54
2005-03-30	13.55	291.67	244.94
2005-03-29	13.55	292.80	245.94
2005-03-24	14.79	289.40	239.22
2005-03-23	14.79	286.01	236.26
2005-03-22	16.46	292.80	237.29
2005-03-21	16.87	283.74	228.34
2005-03-18	16.04	275.82	223.87
2005-03-17	16.46	274.69	221.74
2005-03-16	16.04	275.82	223.87
2005-03-15	15.62	273.56	223.08
2005-03-14	16.87	270.16	216.72
2005-03-11	16.04	269.03	218.02
2005-03-10	16.04	276.95	224.84
2005-03-09	16.87	283.74	228.34
2005-03-08	16.04	287.14	233.62
2005-03-07	15.62	284.88	232.87
2005-03-04	15.21	281.48	231.12
2005-03-03	16.04	288.27	234.60
2005-03-02	16.04	280.35	227.77
2005-03-01	17.70	284.88	226.98
2005-02-28	18.54	289.40	228.51
2005-02-25	18.54	284.88	224.69
2005-02-24	17.29	276.95	221.39
2005-02-23	16.46	275.82	222.71
2005-02-22	17.70	264.50	209.67
2005-02-21	18.12	271.29	214.33
2005-02-18	18.12	273.56	216.25
2005-02-17	16.87	275.82	221.56
2005-02-16	17.29	274.69	219.46
2005-02-15	17.29	278.08	222.35
2005-02-14	17.29	275.82	220.42
2005-02-08	16.04	281.48	228.75
2005-02-07	15.62	280.35	228.95
2005-02-04	13.55	269.03	225.00
2005-02-03	13.55	263.37	220.02
2005-02-02	13.55	269.03	225.00
2005-02-01	13.55	247.52	206.06
2005-01-31	15.21	231.67	187.89
2005-01-28	13.96	227.71	187.56
2005-01-27	13.55	228.28	189.11
2005-01-26	13.96	239.03	197.50
2005-01-25	13.55	239.60	199.08
2005-01-24	11.47	241.86	206.70
2005-01-21	12.71	240.73	202.30
2005-01-20	13.55	244.12	203.07
2005-01-19	13.96	253.18	209.91
2005-01-18	13.96	254.31	210.91
2005-01-17	13.96	241.86	199.98
2005-01-14	13.13	220.92	183.67
2005-01-13	13.96	220.92	181.60
2005-01-12	13.13	217.52	180.67
2005-01-11	12.71	219.22	183.21
2005-01-10	13.13	216.96	180.17
2005-01-07	13.13	218.09	181.17
2005-01-06	14.79	214.69	174.14
2005-01-05	15.21	219.22	177.08
2005-01-04	17.29	223.18	175.54
2005-01-03	18.54	222.62	172.17
2004-12-31	18.54	216.96	167.39
2004-12-30	18.12	219.22	170.25
2004-12-29	18.95	223.18	171.69
2004-12-28	18.12	222.05	172.65
2004-12-24	18.54	217.52	167.87
2004-12-23	19.37	219.22	167.43
2004-12-22	18.12	218.09	169.29
2004-12-21	18.12	222.05	172.65
2004-12-20	18.95	220.35	169.31
2004-12-17	17.29	222.62	175.06
2004-12-16	16.87	221.48	175.07
2004-12-15	18.12	218.65	169.77
2004-12-14	17.70	216.96	169.28
2004-12-13	16.04	216.96	173.14
2004-12-10	16.04	213.56	170.22
2004-12-09	16.87	216.39	170.71
2004-12-08	17.29	215.82	169.27
2004-12-07	18.95	217.52	166.93
2004-12-06	18.54	223.75	173.12
2004-12-03	18.12	220.35	171.21
2004-12-02	19.37	215.82	164.58
2004-12-01	17.70	212.43	165.43
2004-11-30	18.12	214.69	166.42
2004-11-29	17.29	224.31	176.51
2004-11-26	16.04	222.62	178.02
2004-11-25	16.04	221.48	177.04
2004-11-24	16.87	214.13	168.78
2004-11-23	16.87	209.03	164.42
2004-11-22	14.79	203.94	164.77
2004-11-19	15.21	206.77	166.27
2004-11-18	14.79	210.73	170.69
2004-11-17	15.21	203.94	163.81
2004-11-16	14.38	207.33	168.70
2004-11-15	15.62	212.99	170.70
2004-11-12	14.79	199.98	161.32
2004-11-11	13.55	198.84	163.19
2004-11-10	13.55	202.24	166.18
2004-11-09	12.71	205.64	171.16
2004-11-08	12.71	204.50	170.16
2004-11-05	12.30	206.20	172.67
2004-11-04	11.47	203.37	172.17
2004-11-03	11.47	205.64	174.20
2004-11-02	11.47	199.41	168.61
2004-11-01	9.39	189.22	164.41
2004-10-29	9.39	185.83	161.30
2004-10-28	9.80	192.62	166.50
2004-10-27	7.35	188.09	168.36
2004-10-26	6.94	189.22	170.44
2004-10-25	6.54	186.96	169.35
2004-10-21	8.58	197.15	173.67
2004-10-20	8.17	197.15	174.71
2004-10-19	9.80	193.75	167.53
2004-10-18	8.17	191.49	169.47
2004-10-15	8.99	190.92	166.93
2004-10-14	8.58	193.18	170.02
2004-10-13	9.39	191.49	166.46
2004-10-12	10.21	192.05	165.00
2004-10-11	10.21	190.92	163.97
2004-10-08	9.80	196.01	169.59
2004-10-07	11.43	203.94	172.75
2004-10-06	11.03	201.67	171.71
2004-10-05	11.03	205.07	174.77
2004-10-04	11.03	195.45	166.11
2004-09-30	9.39	189.22	164.39
2004-09-28	7.76	186.96	166.29
2004-09-27	7.76	188.66	167.87
2004-09-24	8.99	186.96	163.30
2004-09-23	10.62	190.92	162.99
2004-09-22	10.62	198.28	169.65
2004-09-21	10.62	209.03	179.37
2004-09-20	9.80	209.03	181.45
2004-09-17	10.21	205.07	176.81
2004-09-16	9.80	209.03	181.45
2004-09-15	8.58	212.99	188.27
2004-09-14	9.39	210.73	184.05
2004-09-13	8.99	206.77	181.48
2004-09-10	7.76	199.41	177.85
2004-09-09	7.35	197.71	177.32
2004-09-08	8.58	198.28	174.71
2004-09-07	8.99	195.45	171.09
2004-09-06	8.99	193.18	169.01
2004-09-03	7.76	195.45	174.17
2004-09-02	8.17	198.28	175.75
2004-09-01	7.76	193.75	172.59
2004-08-31	7.35	194.88	174.69
2004-08-30	7.35	192.05	172.05
2004-08-27	6.13	193.75	176.79
2004-08-26	6.13	194.88	177.85
2004-08-25	6.13	191.49	174.65
2004-08-24	5.31	184.69	170.33
2004-08-23	2.86	181.86	174.02
2004-08-20	2.45	183.00	176.22
2004-08-19	3.27	183.00	174.03
2004-08-18	1.23	171.68	168.38
2004-08-17	1.64	171.11	166.74
2004-08-16	1.23	168.85	165.58
2004-08-13	2.05	167.15	161.79
2004-08-12	2.86	176.20	168.52
2004-08-11	2.05	187.62	181.85
2004-08-10	2.45	183.27	176.49
2004-08-09	3.27	187.62	178.51
2004-08-06	3.27	191.97	182.72
2004-08-05	4.09	189.80	178.42
2004-08-04	1.64	188.17	183.52
2004-08-03	1.64	195.23	190.48
2004-08-02	0.82	195.23	192.83
2004-07-30	1.64	195.78	191.01
2004-07-29	0.82	193.60	191.21
2004-07-28	2.05	205.02	198.90
2004-07-27	1.64	195.78	191.01
2004-07-26	2.05	195.78	189.85
2004-07-23	2.86	199.04	190.72
2004-07-22	2.05	199.58	193.58
2004-07-21	2.45	205.02	197.71
2004-07-20	0.41	201.76	200.52
2004-07-19	0.41	201.76	200.52
2004-07-16	0.41	190.89	189.69
2004-07-15	-0.81	188.71	191.07
2004-07-14	-0.81	190.89	193.26
2004-07-13	0.41	189.25	188.06
2004-07-12	1.23	201.22	197.56
2004-07-09	1.23	204.48	200.78
2004-07-08	0.41	203.93	202.68
2004-07-07	2.05	206.65	200.50
2004-07-06	2.05	211.55	205.30
2004-07-05	1.23	212.63	208.83
2004-07-02	1.23	207.74	204.00
2004-06-30	1.64	218.07	212.94
2004-06-29	0.41	221.33	220.01
2004-06-28	1.23	220.79	216.89
2004-06-25	0.82	214.26	211.70
2004-06-24	0.82	211.55	209.01
2004-06-23	-1.63	202.30	207.30
2004-06-21	-1.63	193.60	198.46
2004-06-18	-2.04	194.15	200.26
2004-06-17	0.41	196.32	195.10
2004-06-16	0.82	201.76	199.30
2004-06-15	0.01	197.41	197.39
2004-06-14	0.01	200.67	200.65
2004-06-11	2.86	219.16	210.28
2004-06-10	3.27	232.75	222.21
2004-06-09	2.05	242.54	235.67
2004-06-08	2.05	241.45	234.60
2004-06-07	2.45	240.36	232.21
2004-06-04	-0.81	231.66	234.37
2004-06-03	-1.63	234.93	240.47
2004-06-02	1.23	245.80	241.60
2004-06-01	0.41	238.19	236.79
2004-05-31	0.82	236.01	233.27
2004-05-28	0.41	238.19	236.79
2004-05-27	-0.81	226.23	228.89
2004-05-25	-3.26	221.88	232.72
2004-05-24	-3.67	222.42	234.70
2004-05-21	-4.08	215.90	229.32
2004-05-20	-6.12	213.18	233.58
2004-05-19	-5.30	219.70	237.60
2004-05-18	-8.57	188.71	215.76
2004-05-17	-9.79	201.22	233.91
2004-05-14	-6.93	220.79	244.69
2004-05-13	-5.71	228.40	248.28
2004-05-12	-5.30	236.01	254.82
2004-05-11	-4.89	238.19	255.59
2004-05-10	-5.30	241.45	260.56
2004-05-07	-2.04	258.85	266.30
2004-05-06	-1.63	264.29	270.31
2004-05-05	-2.04	263.20	270.74
2004-05-04	-0.40	257.76	259.21
2004-05-03	-2.44	242.54	251.12
2004-04-30	-1.63	251.24	257.05
2004-04-29	-1.63	269.72	275.84
2004-04-28	-0.16	290.38	291.00
2004-04-27	0.24	282.77	281.84
2004-04-26	-0.16	277.34	277.93
2004-04-23	1.86	282.77	275.80
2004-04-22	-0.16	261.02	261.59
2004-04-21	0.24	270.81	269.90
2004-04-20	1.45	265.37	260.14
2004-04-19	1.86	271.90	265.12
2004-04-16	1.86	272.99	266.19
2004-04-15	2.26	267.55	259.43
2004-04-14	3.87	276.25	262.24
2004-04-13	7.09	298.00	271.65
2004-04-08	5.88	288.86	267.26
2004-04-07	5.88	288.86	267.26
2004-04-06	5.88	289.92	268.27
2004-04-02	4.27	278.24	262.74
2004-04-01	3.47	268.67	256.33
2004-03-31	3.87	268.67	254.94
2004-03-30	3.87	269.74	255.97
2004-03-29	2.26	261.24	253.26
2004-03-26	2.26	265.49	257.42
2004-03-25	2.66	258.05	248.77
2004-03-24	3.87	261.24	247.78
2004-03-23	3.06	249.55	239.16
2004-03-22	2.26	252.74	244.95
2004-03-19	3.87	260.18	246.76
2004-03-18	4.67	261.24	245.11
2004-03-17	5.88	259.11	239.17
2004-03-16	5.08	250.61	233.68
2004-03-15	4.67	256.99	241.05
2004-03-12	5.08	255.93	238.73
2004-03-11	5.88	250.61	231.14
2004-03-10	7.09	254.86	231.37
2004-03-09	8.70	269.74	240.15
2004-03-08	9.91	272.92	239.31
2004-03-05	8.70	277.17	246.99
2004-03-04	9.10	272.92	241.81
2004-03-03	9.10	278.24	246.68
2004-03-02	11.52	276.11	237.27
2004-03-01	12.73	282.49	239.31
2004-02-27	13.13	277.17	233.41
2004-02-26	10.71	282.49	245.48
2004-02-25	10.31	281.42	245.78
2004-02-24	11.92	298.42	255.99
2004-02-23	11.52	311.17	268.71
2004-02-20	12.73	299.49	254.39
2004-02-19	12.32	300.55	256.61
2004-02-18	13.13	304.80	257.82
2004-02-17	12.32	281.42	239.58
2004-02-16	12.32	282.49	240.53
2004-02-13	11.11	273.99	236.58
2004-02-12	10.71	271.86	235.88
2004-02-11	9.50	271.86	239.59
2004-02-10	9.50	279.30	246.38
2004-02-09	9.91	289.92	254.78
2004-02-06	7.89	271.86	244.65
2004-02-05	5.88	262.30	242.18
2004-02-04	5.88	265.49	245.19
2004-02-03	6.28	277.17	254.87
2004-02-02	5.48	275.05	255.57
2004-01-30	7.89	280.36	252.53
2004-01-29	7.89	280.36	252.53
2004-01-28	8.70	292.05	260.67
2004-01-27	11.52	303.74	262.04
2004-01-26	11.11	303.74	263.35
2004-01-21	11.52	310.11	267.75
2004-01-20	9.50	307.99	272.57
2004-01-19	7.89	305.86	276.17
2004-01-16	6.69	296.30	271.46
2004-01-15	7.49	313.30	284.49
2004-01-14	7.89	310.11	280.10
2004-01-13	8.70	313.30	280.22
2004-01-12	8.30	310.11	278.69
2004-01-09	8.30	299.49	268.88
2004-01-08	6.69	272.92	249.55
2004-01-07	6.28	266.55	244.88
2004-01-06	5.48	271.86	252.55
2004-01-05	5.48	286.74	266.65
2004-01-02	3.47	263.36	251.19
2003-12-31	2.66	261.24	251.88
2003-12-30	1.45	261.24	256.07
2003-12-29	0.65	252.74	250.47
2003-12-24	1.05	252.74	249.07
2003-12-23	1.05	251.68	248.02
2003-12-22	1.05	242.11	238.56
2003-12-19	0.24	239.99	239.16
2003-12-18	-0.96	239.99	243.29
2003-12-17	-1.37	236.80	241.46
2003-12-16	-0.16	233.61	234.14
2003-12-15	1.05	233.61	230.15
2003-12-12	2.66	231.49	222.90
2003-12-11	1.86	229.36	223.36
2003-12-10	0.65	235.74	233.58
2003-12-09	0.65	235.74	233.58
2003-12-08	-1.37	242.11	246.85
2003-12-05	-0.16	239.99	240.53
2003-12-04	-0.16	254.86	255.42
2003-12-03	0.24	224.05	223.26
2003-12-02	0.65	230.43	228.30
2003-12-01	1.05	229.36	225.94
2003-11-28	-0.16	222.99	223.50
2003-11-27	-1.37	229.36	233.92
2003-11-26	-2.17	226.18	233.41
2003-11-25	-2.57	221.93	230.43
2003-11-24	-4.18	210.24	223.79
2003-11-21	-4.59	216.61	231.83
2003-11-20	-4.18	213.43	227.11
2003-11-19	-3.38	208.65	219.44
2003-11-18	-2.57	214.49	222.80
2003-11-17	-2.98	219.80	229.61
2003-11-14	-1.37	228.30	232.85
2003-11-13	-1.37	220.86	225.31
2003-11-12	-2.98	218.74	228.51
2003-11-11	-2.98	238.93	249.32
2003-11-10	-1.37	243.18	247.93
2003-11-07	-0.96	227.24	230.42
2003-11-06	-1.77	220.86	226.64
2003-11-05	0.24	217.68	216.90
2003-11-04	0.65	212.90	210.88
2003-11-03	0.24	207.05	206.30
2003-10-31	-1.77	208.65	214.20
2003-10-30	-1.77	195.90	201.22
2003-10-29	-1.53	196.43	201.02
2003-10-28	-2.32	186.87	193.67
2003-10-27	-5.48	185.27	201.81
2003-10-24	-5.09	186.87	202.24
2003-10-23	-5.09	196.96	212.87
2003-10-22	-1.53	208.11	212.89
2003-10-21	-1.53	199.08	203.72
2003-10-20	-1.92	210.77	216.86
2003-10-17	-2.71	207.58	216.16
2003-10-16	-3.50	211.30	222.61
2003-10-15	-3.11	203.86	213.61
2003-10-14	-3.90	197.49	209.56
2003-10-13	-3.11	193.77	203.20
2003-10-10	-3.90	186.87	198.50
2003-10-09	-5.09	184.74	200.00
2003-10-08	-5.48	182.08	198.44
2003-10-07	-5.09	191.12	206.71
2003-10-06	-5.09	186.33	201.68
2003-10-03	-5.48	180.49	196.76
2003-10-02	-6.67	176.24	195.98
2003-09-30	-9.44	178.37	207.37
2003-09-29	-9.83	165.08	193.99
2003-09-26	-9.04	171.46	198.44
2003-09-25	-8.25	178.37	203.39
2003-09-24	-9.04	183.68	211.87
2003-09-23	-11.81	179.43	216.84
2003-09-22	-12.20	183.15	222.51
2003-09-19	-11.41	197.49	235.82
2003-09-18	-10.62	198.55	234.03
2003-09-17	-10.23	198.55	232.56
2003-09-16	-11.02	188.99	224.77
2003-09-15	-11.02	189.52	225.37
2003-09-11	-12.20	191.12	231.58
2003-09-10	-12.60	196.96	239.77
2003-09-09	-11.02	199.08	236.12
2003-09-08	-10.23	194.83	228.42
2003-09-05	-10.23	202.27	236.71
2003-09-04	-10.23	199.08	233.16
2003-09-03	-10.23	193.77	227.24
2003-09-02	-11.81	183.68	221.66
2003-09-01	-11.81	186.33	224.67
2003-08-29	-12.20	178.37	217.06
2003-08-28	-13.39	169.33	210.98
2003-08-27	-14.18	173.05	218.18
2003-08-26	-13.39	165.62	206.68
2003-08-25	-13.39	160.83	201.16
2003-08-22	-13.39	165.62	206.68
2003-08-21	-14.18	174.12	219.41
2003-08-20	-15.76	169.33	219.74
2003-08-19	-15.76	167.74	217.84
2003-08-18	-16.16	166.15	217.44
2003-08-15	-16.55	160.30	211.94
2003-08-14	-17.35	159.24	213.64
2003-08-13	-17.74	153.29	207.92
2003-08-12	-18.93	145.44	202.74
2003-08-11	-18.93	145.44	202.74
2003-08-08	-20.51	147.01	210.74
2003-08-07	-20.11	151.20	214.44
2003-08-06	-20.11	151.72	215.10
2003-08-05	-18.53	160.09	219.26
2003-08-04	-18.53	157.48	216.05
2003-08-01	-18.14	162.71	220.91
2003-07-31	-19.32	161.66	224.34
2003-07-30	-19.32	157.48	219.15
2003-07-29	-18.14	171.08	231.14
2003-07-28	-18.53	179.46	243.03
2003-07-25	-20.51	139.68	201.53
2003-07-24	-20.51	139.16	200.87
2003-07-23	-20.90	130.79	191.79
2003-07-22	-20.11	134.45	193.48
2003-07-21	-19.32	145.96	204.88
2003-07-18	-18.53	149.63	206.41
2003-07-17	-19.32	151.20	211.36
2003-07-16	-18.53	158.52	217.33
2003-07-15	-19.32	147.53	206.82
2003-07-14	-18.93	144.39	201.45
2003-07-11	-20.11	143.35	204.62
2003-07-10	-20.11	143.35	204.62
2003-07-09	-19.72	143.35	203.12
2003-07-08	-20.11	142.82	203.96
2003-07-07	-20.90	138.64	201.71
2003-07-04	-22.88	140.73	212.16
2003-07-03	-23.28	144.39	218.54
2003-07-02	-23.28	143.87	217.86
2003-06-30	-23.67	138.64	212.65
2003-06-27	-22.49	140.73	210.57
2003-06-26	-22.88	140.21	211.48
2003-06-25	-22.49	136.54	205.17
2003-06-24	-22.49	133.40	201.12
2003-06-23	-21.70	137.59	203.42
2003-06-20	-20.51	134.45	194.94
2003-06-19	-20.51	133.40	193.63
2003-06-18	-20.51	140.73	202.84
2003-06-17	-20.11	155.91	220.34
2003-06-16	-21.30	140.73	205.89
2003-06-13	-21.30	141.78	207.22
2003-06-12	-22.09	134.97	201.60
2003-06-11	-22.49	129.74	196.39
2003-06-10	-22.49	127.65	193.69
2003-06-09	-22.09	130.79	196.23
2003-06-06	-21.70	130.79	194.73
2003-06-05	-23.28	126.08	194.67
2003-06-03	-22.49	111.43	172.76
2003-06-02	-23.28	110.38	174.21
2003-05-30	-24.07	109.86	176.37
2003-05-29	-24.07	106.19	171.55
2003-05-28	-23.67	109.33	174.26
2003-05-27	-24.46	105.15	171.59
2003-05-26	-24.07	107.24	172.93
2003-05-23	-25.65	106.72	178.03
2003-05-22	-26.84	100.44	173.96
2003-05-21	-27.63	96.77	171.89
2003-05-20	-27.63	100.96	177.67
2003-05-19	-27.63	105.67	184.18
2003-05-16	-27.23	106.72	184.08
2003-05-15	-26.84	107.76	183.97
2003-05-14	-26.84	106.72	182.54
2003-05-13	-27.23	105.67	182.64
2003-05-12	-26.84	105.67	181.11
2003-05-09	-28.02	100.96	179.20
2003-05-07	-29.21	103.05	186.84
2003-05-06	-29.21	99.39	181.66
2003-05-05	-29.21	107.24	192.75
2003-05-02	-30.00	103.05	190.08
2003-04-30	-30.40	102.53	190.97
2003-04-29	-30.40	93.63	178.19
2003-04-28	-32.69	88.92	180.67
2003-04-25	-33.08	88.40	181.51
2003-04-24	-33.08	90.49	184.64
2003-04-23	-32.69	88.40	179.90
2003-04-22	-31.92	88.40	176.72
2003-04-17	-32.30	86.31	175.21
2003-04-16	-31.53	88.92	175.92
2003-04-15	-31.53	86.83	172.86
2003-04-14	-32.30	84.21	172.11
2003-04-11	-31.53	91.02	178.97
2003-04-10	-31.92	92.17	182.25
2003-04-09	-31.53	90.14	177.70
2003-04-08	-30.37	90.65	173.80
2003-04-07	-29.21	94.19	174.31
2003-04-04	-30.37	93.18	177.43
2003-04-03	-31.53	87.11	173.27
2003-04-02	-31.14	85.59	169.53
2003-04-01	-31.92	82.05	167.40
2003-03-31	-31.53	88.63	175.49
2003-03-28	-30.37	91.66	175.25
2003-03-27	-29.98	91.66	173.73
2003-03-26	-28.82	93.68	172.11
2003-03-25	-28.82	91.66	169.27
2003-03-24	-28.43	96.21	174.17
2003-03-21	-27.66	97.22	172.64
2003-03-20	-27.66	100.76	177.53
2003-03-19	-28.05	101.27	179.73
2003-03-18	-29.60	103.29	188.75
2003-03-17	-31.14	91.16	177.61
2003-03-14	-29.98	95.71	179.51
2003-03-13	-31.53	89.13	176.22
2003-03-12	-30.76	90.14	174.60
2003-03-11	-30.76	87.11	170.22
2003-03-10	-31.14	86.10	170.27
2003-03-07	-30.37	81.55	160.73
2003-03-06	-29.98	87.62	167.95
2003-03-05	-28.82	95.71	174.95
2003-03-04	-28.43	93.68	170.64
2003-03-03	-27.66	90.14	162.85
2003-02-28	-29.21	81.04	155.74
2003-02-27	-28.43	75.98	145.91
2003-02-26	-28.82	73.46	143.69
2003-02-25	-28.82	75.48	146.53
2003-02-24	-28.43	79.52	150.85
2003-02-21	-28.43	80.03	151.56
2003-02-20	-26.89	74.97	139.32
2003-02-19	-26.89	74.47	138.63
2003-02-18	-26.89	76.49	141.39
2003-02-17	-27.27	72.44	137.12
2003-02-14	-28.43	63.34	128.24
2003-02-13	-28.82	65.87	133.03
2003-02-12	-27.27	69.41	132.94
2003-02-11	-28.82	66.88	134.46
2003-02-10	-28.82	68.90	137.30
2003-02-07	-28.82	66.38	133.74
2003-02-06	-29.21	63.34	130.74
2003-02-05	-28.43	58.79	121.88
2003-02-04	-28.05	58.28	119.99
2003-01-30	-28.05	61.82	124.91
2003-01-29	-28.43	61.32	125.41
2003-01-28	-27.66	65.36	128.60
2003-01-27	-28.05	65.87	130.53
2003-01-24	-26.89	69.41	131.71
2003-01-23	-25.34	71.43	129.62
2003-01-22	-25.73	71.94	131.49
2003-01-21	-25.73	71.94	131.49
2003-01-20	-25.73	70.42	129.45
2003-01-17	-24.95	75.98	134.50
2003-01-16	-24.57	74.97	131.96
2003-01-15	-23.02	82.05	136.49
2003-01-14	-23.79	78.01	133.58
2003-01-13	-23.41	71.94	124.48
2003-01-10	-24.18	68.40	122.10
2003-01-09	-24.57	65.36	119.22
2003-01-08	-24.57	70.93	126.59
2003-01-07	-24.95	77.00	135.85
2003-01-06	-24.95	67.89	123.72
2003-01-03	-25.34	62.84	118.10
2003-01-02	-27.66	53.73	112.52
2002-12-31	-27.27	51.71	108.61
2002-12-30	-27.66	52.22	110.42
2002-12-27	-26.50	56.77	113.29
2002-12-24	-25.73	56.77	111.07
2002-12-23	-25.34	57.27	110.65
2002-12-20	-24.95	59.30	112.26
2002-12-19	-25.73	58.79	113.79
2002-12-18	-25.73	56.26	110.39
2002-12-17	-24.18	60.81	112.10
2002-12-16	-24.95	61.32	114.96
2002-12-13	-24.18	64.35	116.77
2002-12-12	-23.79	64.86	116.33
2002-12-11	-23.79	62.84	113.67
2002-12-10	-23.79	64.35	115.67
2002-12-09	-23.02	67.39	117.44
2002-12-06	-22.25	70.42	119.18
2002-12-05	-22.25	69.92	118.53
2002-12-04	-22.63	70.93	120.93
2002-12-03	-20.31	81.55	127.82
2002-12-02	-20.70	82.56	130.21
2002-11-29	-21.47	77.50	126.03
2002-11-28	-21.47	75.98	124.10
2002-11-27	-22.63	73.96	124.85
2002-11-26	-22.25	75.48	125.68
2002-11-25	-21.47	68.40	114.44
2002-11-22	-21.86	66.88	113.56
2002-11-21	-22.63	59.80	106.55
2002-11-20	-22.63	57.27	103.28
2002-11-19	-23.02	57.78	104.96
2002-11-18	-23.41	59.80	108.63
2002-11-15	-23.41	59.80	108.63
2002-11-14	-24.57	55.76	106.48
2002-11-13	-25.73	54.24	107.66
2002-11-12	-25.73	54.74	108.35
2002-11-11	-26.11	54.74	109.44
2002-11-08	-24.18	59.80	110.76
2002-11-07	-23.79	60.31	110.36
2002-11-06	-24.57	58.28	109.83
2002-11-05	-24.95	55.25	106.87
2002-11-04	-24.57	56.26	107.15
2002-11-01	-27.27	50.70	107.22
2002-10-31	-26.50	53.23	108.47
2002-10-30	-25.49	51.71	103.62
2002-10-29	-25.11	51.20	101.91
2002-10-28	-23.59	58.28	107.16
2002-10-25	-24.73	55.76	106.94
2002-10-24	-23.97	55.76	104.87
2002-10-23	-23.97	55.76	104.87
2002-10-22	-25.87	51.71	104.67
2002-10-21	-25.87	52.22	105.35
2002-10-18	-25.49	55.25	108.37
2002-10-17	-25.87	49.69	101.94
2002-10-16	-26.64	45.64	98.52
2002-10-15	-27.78	46.65	103.05
2002-10-11	-30.44	31.48	89.01
2002-10-10	-31.20	29.97	88.89
2002-10-09	-30.44	33.51	91.92
2002-10-08	-30.06	36.54	95.21
2002-10-07	-30.82	32.49	91.51
2002-10-04	-30.06	35.02	93.04
2002-10-03	-30.44	36.54	96.28
2002-10-02	-28.92	34.52	89.24
2002-09-30	-29.68	35.53	92.72
2002-09-27	-28.16	38.06	92.16
2002-09-26	-28.16	36.54	90.05
2002-09-25	-29.30	35.53	91.68
2002-09-24	-28.54	37.05	91.77
2002-09-23	-28.16	34.52	87.23
2002-09-20	-27.78	35.02	86.95
2002-09-19	-26.64	36.03	85.42
2002-09-18	-27.02	33.51	82.92
2002-09-17	-24.73	37.55	82.75
2002-09-16	-26.26	33.51	81.04
2002-09-13	-25.49	35.53	81.90
2002-09-12	-23.21	41.60	84.40
2002-09-11	-23.97	36.54	79.60
2002-09-10	-23.59	35.53	77.38
2002-09-09	-24.73	34.01	78.05
2002-09-06	-24.73	31.48	74.69
2002-09-05	-24.73	34.01	78.05
2002-09-04	-23.97	39.07	82.92
2002-09-03	-24.35	40.08	85.18
2002-09-02	-23.59	41.09	84.66
2002-08-30	-22.07	43.11	83.65
2002-08-29	-22.07	46.65	88.19
2002-08-28	-22.07	44.12	84.95
2002-08-27	-21.31	47.16	87.02
2002-08-26	-20.93	51.20	91.24
2002-08-23	-20.55	52.22	91.59
2002-08-22	-19.79	55.76	94.19
2002-08-21	-19.79	47.66	84.10
2002-08-20	-20.17	48.17	85.61
2002-08-19	-21.31	42.10	80.59
2002-08-16	-21.31	41.60	79.95
2002-08-15	-21.69	42.51	81.99
2002-08-14	-23.59	40.53	83.93
2002-08-13	-22.07	44.97	86.04
2002-08-12	-23.97	43.00	88.09
2002-08-09	-22.83	46.94	90.43
2002-08-08	-23.97	47.93	94.58
2002-08-07	-23.21	52.86	99.08
2002-08-06	-25.49	47.93	98.55
2002-08-05	-24.35	44.97	91.65
2002-08-02	-23.59	48.92	94.90
2002-08-01	-22.07	57.79	102.49
2002-07-31	-21.31	60.26	103.67
2002-07-30	-22.07	49.41	91.73
2002-07-29	-23.97	33.63	75.77
2002-07-26	-25.11	27.71	70.55
2002-07-25	-23.97	54.34	103.01
2002-07-24	-23.21	59.27	107.42
2002-07-23	-20.93	63.22	106.43
2002-07-22	-22.45	58.29	104.12
2002-07-19	-20.55	59.77	101.10
2002-07-18	-19.79	67.16	108.41
2002-07-17	-20.93	69.13	113.91
2002-07-16	-19.79	71.60	113.95
2002-07-15	-18.65	75.54	115.80
2002-07-12	-18.27	73.57	112.38
2002-07-11	-19.03	67.65	107.06
2002-07-10	-17.13	68.64	103.51
2002-07-09	-16.75	72.59	107.31
2002-07-08	-17.51	77.52	115.20
2002-07-05	-16.75	78.50	114.42
2002-07-04	-17.51	72.59	109.23
2002-07-03	-18.65	64.20	101.85
2002-07-02	-19.41	65.19	104.98
2002-06-28	-18.65	69.13	107.92
2002-06-27	-19.79	58.78	97.96
2002-06-26	-20.55	53.35	93.03
2002-06-25	-18.65	57.30	93.37
2002-06-24	-18.27	57.79	93.07
2002-06-21	-19.03	63.22	101.58
2002-06-20	-17.51	67.65	103.25
2002-06-19	-17.89	62.72	98.18
2002-06-18	-16.75	74.56	109.68
2002-06-17	-16.75	65.68	99.02
2002-06-14	-15.61	65.68	96.33
2002-06-13	-14.47	70.12	98.90
2002-06-12	-14.09	70.61	98.60
2002-06-11	-14.47	76.04	105.82
2002-06-10	-13.71	79.49	108.01
2002-06-07	-13.71	74.56	102.29
2002-06-06	-12.95	82.94	110.16
2002-06-05	-12.95	86.39	114.12
2002-06-04	-12.95	83.43	110.72
2002-06-03	-13.33	92.31	121.89
2002-05-31	-12.95	82.45	109.59
2002-05-30	-12.95	103.65	133.95
2002-05-29	-12.57	111.05	141.39
2002-05-28	-11.81	113.51	142.11
2002-05-27	-11.05	114.99	141.70
2002-05-24	-11.05	115.98	142.81
2002-05-23	-11.43	110.06	137.17
2002-05-22	-9.91	114.99	138.64
2002-05-21	-10.29	113.02	137.45
2002-05-17	-8.39	114.99	134.68
2002-05-16	-9.53	114.01	136.55
2002-05-15	-9.15	114.50	136.10
2002-05-14	-10.67	104.14	128.53
2002-05-13	-10.29	103.16	126.46
2002-05-10	-11.05	104.64	130.06
2002-05-09	-10.67	106.12	130.74
2002-05-08	-10.67	101.19	125.22
2002-05-07	-9.91	98.23	120.03
2002-05-06	-10.67	97.24	120.80
2002-05-03	-10.29	103.65	127.01
2002-05-02	-10.29	104.64	128.11
2002-04-30	-12.57	104.14	133.50
2002-04-29	-13.33	108.09	140.10
2002-04-26	-13.33	111.54	144.08
2002-04-25	-13.33	114.99	148.06
2002-04-24	-12.96	114.99	146.99
2002-04-23	-13.71	110.06	143.43
2002-04-22	-15.21	111.05	148.90
2002-04-19	-14.46	113.02	149.02
2002-04-18	-14.46	120.42	157.67
2002-04-17	-15.21	117.46	156.46
2002-04-16	-17.83	100.20	143.65
2002-04-15	-18.21	95.27	138.74
2002-04-12	-18.58	85.90	128.33
2002-04-11	-18.21	88.37	130.30
2002-04-10	-18.96	83.04	125.86
2002-04-09	-18.21	88.28	130.20
2002-04-08	-18.58	90.19	133.60
2002-04-04	-17.83	87.33	127.99
2002-04-03	-17.46	85.42	124.64
2002-04-02	-17.08	83.99	121.90
2002-03-28	-15.96	81.13	115.52
2002-03-27	-16.33	74.46	108.51
2002-03-26	-17.83	66.83	103.04
2002-03-25	-17.46	69.22	105.01
2002-03-22	-17.46	71.60	107.89
2002-03-21	-17.46	68.74	104.43
2002-03-20	-16.33	75.41	109.65
2002-03-19	-15.21	79.23	111.37
2002-03-18	-15.21	80.18	112.49
2002-03-15	-15.58	76.84	109.48
2002-03-14	-14.83	74.46	104.84
2002-03-13	-15.58	71.12	102.71
2002-03-12	-14.83	71.12	100.92
2002-03-11	-14.83	77.80	108.76
2002-03-08	-15.58	69.22	100.45
2002-03-07	-15.58	69.69	101.01
2002-03-06	-17.08	65.40	99.48
2002-03-05	-17.08	67.31	101.78
2002-03-04	-19.33	58.25	96.18
2002-03-01	-21.21	47.77	87.54
2002-02-28	-20.83	43.95	81.84
2002-02-27	-19.33	45.38	80.23
2002-02-26	-20.08	44.91	81.32
2002-02-25	-20.83	44.91	83.04
2002-02-22	-19.71	46.81	82.85
2002-02-21	-18.21	49.20	82.41
2002-02-20	-18.96	49.20	84.10
2002-02-19	-18.21	48.24	81.24
2002-02-18	-17.08	51.10	82.23
2002-02-15	-17.46	46.81	77.86
2002-02-11	-18.21	43.95	76.00
2002-02-08	-20.46	43.00	79.78
2002-02-07	-21.21	37.76	74.84
2002-02-06	-20.08	40.14	75.36
2002-02-05	-19.71	37.76	71.57
2002-02-04	-18.96	43.95	77.63
2002-02-01	-18.96	47.29	81.75
2002-01-31	-19.33	47.77	83.18
2002-01-30	-18.58	44.91	77.98
2002-01-29	-16.71	50.15	80.27
2002-01-28	-18.58	59.68	96.13
2002-01-25	-18.58	52.53	87.35
2002-01-24	-18.96	47.77	82.33
2002-01-23	-18.96	48.72	83.51
2002-01-22	-18.58	47.77	81.49
2002-01-21	-17.08	44.43	74.18
2002-01-18	-17.46	47.77	79.02
2002-01-17	-16.71	50.63	80.84
2002-01-16	-17.46	57.78	91.15
2002-01-15	-16.71	60.16	92.29
2002-01-14	-15.21	63.02	92.26
2002-01-11	-15.96	63.97	95.11
2002-01-10	-15.21	63.02	92.26
2002-01-09	-13.71	63.50	89.46
2002-01-08	-11.83	67.31	89.76
2002-01-07	-10.70	70.17	90.57
2002-01-04	-11.45	59.68	80.34
2002-01-03	-14.08	52.53	77.53
2002-01-02	-14.46	48.72	73.85
2001-12-31	-14.08	46.34	70.32
2001-12-28	-14.08	43.00	66.44
2001-12-27	-14.08	43.00	66.44
2001-12-24	-15.58	42.05	68.27
2001-12-21	-15.58	42.05	68.27
2001-12-20	-12.96	46.81	68.66
2001-12-19	-13.33	46.81	69.39
2001-12-18	-13.33	43.95	66.09
2001-12-17	-13.71	43.95	66.82
2001-12-14	-13.33	47.77	70.49
2001-12-13	-12.96	50.15	72.50
2001-12-12	-10.70	51.58	69.75
2001-12-11	-11.45	47.29	66.34
2001-12-10	-11.08	51.10	69.93
2001-12-07	-10.70	47.29	64.95
2001-12-06	-11.83	49.67	69.75
2001-12-05	-11.83	48.72	68.67
2001-12-04	-14.08	45.86	69.76
2001-12-03	-15.96	39.19	65.61
2001-11-30	-14.83	33.47	56.71
2001-11-29	-16.33	27.27	52.11
2001-11-28	-16.71	25.84	51.08
2001-11-27	-15.58	28.22	51.89
2001-11-26	-14.46	27.27	48.78
2001-11-23	-14.46	24.89	45.99
2001-11-22	-15.21	22.03	43.91
2001-11-21	-15.58	20.12	42.29
2001-11-20	-15.21	20.60	42.22
2001-11-19	-14.46	23.46	44.32
2001-11-16	-15.21	22.98	45.03
2001-11-15	-15.58	25.36	48.50
2001-11-14	-17.46	28.22	55.34
2001-11-13	-19.33	24.41	54.23
2001-11-12	-20.46	21.07	52.22
2001-11-09	-20.46	22.98	54.61
2001-11-08	-20.46	19.17	49.82
2001-11-07	-22.71	17.26	51.71
2001-11-06	-21.96	9.63	40.48
2001-11-05	-21.58	8.68	38.60
2001-11-02	-23.46	8.68	41.99
2001-11-01	-23.46	7.25	40.12
2001-10-31	-24.21	3.91	37.11
2001-10-30	-24.44	4.87	38.78
2001-10-29	-23.33	5.34	37.40
2001-10-26	-21.86	8.20	38.47
2001-10-24	-23.33	5.34	37.40
2001-10-23	-22.96	5.34	36.74
2001-10-22	-26.65	3.91	41.66
2001-10-19	-25.91	8.68	46.69
2001-10-18	-25.54	3.44	38.92
2001-10-17	-22.59	5.34	36.09
2001-10-16	-24.07	3.91	36.85
2001-10-15	-23.70	2.01	33.69
2001-10-12	-22.96	7.73	39.84
2001-10-11	-21.12	4.39	32.34
2001-10-10	-22.96	-4.19	24.37
2001-10-09	-22.22	-7.53	18.90
2001-10-08	-25.17	-10.86	19.12
2001-10-05	-22.96	-7.05	20.65
2001-10-04	-22.96	-11.34	15.09
2001-10-03	-25.91	-15.15	14.52
2001-09-28	-25.54	-13.72	15.87
2001-09-27	-28.12	-11.82	22.69
2001-09-26	-29.60	-10.86	26.61
2001-09-25	-31.07	-9.43	31.39
2001-09-24	-30.70	-11.82	27.25
2001-09-21	-33.28	-12.29	31.46
2001-09-20	-30.33	-6.10	34.79
2001-09-19	-28.12	1.05	40.59
2001-09-18	-30.33	-2.28	40.26
2001-09-17	-29.97	3.91	48.37
2001-09-14	-27.75	9.63	51.75
2001-09-13	-27.75	9.63	51.75
2001-09-12	-28.86	9.16	53.44
2001-09-11	-21.86	20.12	53.72
2001-09-10	-22.22	21.07	55.67
2001-09-07	-22.22	22.50	57.51
2001-09-06	-19.64	26.79	57.79
2001-09-05	-18.17	29.65	58.44
2001-09-04	-16.33	35.85	62.36
2001-09-03	-17.80	34.42	63.53
2001-08-31	-17.06	34.90	62.65
2001-08-30	-14.85	34.90	58.43
2001-08-29	-15.96	41.57	68.45
2001-08-28	-15.22	33.47	57.43
2001-08-27	-15.96	33.47	58.81
2001-08-24	-16.70	26.79	52.20
2001-08-23	-15.22	25.84	48.43
2001-08-22	-16.33	23.93	48.12
2001-08-21	-14.85	23.93	45.55
2001-08-20	-14.48	23.46	44.37
2001-08-17	-12.27	22.98	40.18
2001-08-16	-11.90	20.60	36.89
2001-08-15	-9.69	23.93	37.23
2001-08-14	-10.80	21.55	36.26
2001-08-13	-13.01	18.12	35.78
2001-08-10	-12.27	19.51	36.23
2001-08-09	-12.64	14.88	31.50
2001-08-08	-11.17	19.51	34.53
2001-08-07	-10.43	23.21	37.56
2001-08-06	-9.32	26.92	39.97
2001-08-03	-8.59	22.75	34.28
2001-08-02	-7.48	28.77	39.18
2001-08-01	-7.11	22.75	32.15
2001-07-31	-8.59	21.82	33.27
2001-07-30	-9.69	21.36	34.39
2001-07-27	-9.69	17.65	30.28
2001-07-26	-10.43	13.49	26.70
2001-07-24	-9.32	11.63	23.11
2001-07-23	-8.95	18.58	30.24
2001-07-20	-8.95	18.58	30.24
2001-07-19	-8.59	19.51	30.73
2001-07-18	-7.48	22.29	32.17
2001-07-17	-7.11	24.14	33.64
2001-07-16	-6.37	25.53	34.08
2001-07-13	-6.01	25.99	34.04
2001-07-12	-5.64	25.99	33.52
2001-07-11	-6.74	22.75	31.63
2001-07-10	-5.27	22.75	29.58
2001-07-09	-5.64	22.29	29.59
2001-07-05	-3.43	27.38	31.90
2001-07-04	-2.32	28.31	31.36
2001-07-03	-2.32	29.70	32.78
2001-06-29	-2.69	29.70	33.28
2001-06-28	-4.53	31.55	37.80
2001-06-27	-3.06	32.48	36.66
2001-06-26	-3.43	34.33	39.10
2001-06-22	-1.95	34.79	37.48
2001-06-21	-1.58	39.89	42.14
2001-06-20	-3.79	37.57	43.00
2001-06-19	-2.32	39.89	43.21
2001-06-18	-3.79	42.20	47.81
2001-06-15	-2.69	41.74	45.66
2001-06-14	-1.58	44.06	46.37
2001-06-13	1.00	43.13	41.72
2001-06-12	0.63	40.81	39.94
2001-06-11	1.37	46.37	44.40
2001-06-08	2.47	50.08	46.46
2001-06-07	1.73	46.37	43.88
2001-06-06	0.63	48.23	47.30
2001-06-05	-0.11	46.37	46.53
2001-06-04	-1.95	46.84	49.76
2001-06-01	-1.95	43.59	46.45
2001-05-31	-2.32	42.67	46.06
2001-05-30	-0.48	45.91	46.61
2001-05-29	1.00	47.30	45.85
2001-05-28	1.73	48.23	45.70
2001-05-25	2.10	50.08	46.99
2001-05-24	2.47	45.91	42.39
2001-05-23	2.47	51.93	48.27
2001-05-22	2.84	46.84	42.78
2001-05-21	1.73	40.81	38.41
2001-05-18	0.26	38.04	37.68
2001-05-17	1.00	41.74	40.34
2001-05-16	-0.85	36.18	37.34
2001-05-15	-1.21	36.65	38.33
2001-05-14	-1.95	29.70	32.28
2001-05-11	0.63	34.33	33.49
2001-05-10	0.63	33.87	33.03
2001-05-09	0.26	37.11	36.75
2001-05-08	-0.11	37.11	37.26
2001-05-07	1.00	38.50	37.13
2001-05-04	-0.85	34.79	35.94
2001-05-03	1.00	38.96	37.59
2001-05-02	1.73	33.40	31.13
2001-04-27	-0.85	23.68	24.73
2001-04-26	-1.58	24.14	26.14
2001-04-25	-2.03	25.99	28.60
2001-04-24	-2.39	29.23	32.40
2001-04-23	-1.66	33.40	35.66
2001-04-20	-0.93	38.04	39.34
2001-04-19	-0.20	50.54	50.85
2001-04-18	-4.57	29.70	35.92
2001-04-17	-6.76	13.02	21.22
2001-04-12	-4.21	24.14	29.60
2001-04-11	-6.40	12.10	19.76
2001-04-10	-9.67	8.39	20.00
2001-04-09	-9.67	8.85	20.51
2001-04-06	-8.22	7.99	17.66
2001-04-04	-10.40	3.24	15.22
2001-04-03	-7.12	8.85	17.20
2001-04-02	-6.03	12.74	19.98
2001-03-30	-6.03	13.17	20.44
2001-03-29	-6.40	14.04	21.83
2001-03-28	-4.94	14.90	20.87
2001-03-27	-6.40	13.17	20.91
2001-03-26	-3.85	17.06	21.74
2001-03-23	-6.76	15.33	23.69
2001-03-22	-6.76	11.88	19.99
2001-03-21	-2.75	15.33	18.60
2001-03-20	-2.39	13.17	15.94
2001-03-19	-0.57	13.17	13.82
2001-03-16	-0.20	16.63	16.87
2001-03-15	-0.20	17.49	17.73
2001-03-14	-1.30	20.95	22.54
2001-03-13	-0.57	20.95	21.64
2001-03-12	1.25	20.52	19.03
2001-03-09	4.17	28.72	23.58
2001-03-08	4.17	30.02	24.82
2001-03-07	3.80	31.32	26.51
2001-03-06	4.89	30.45	24.36
2001-03-05	3.80	29.59	24.84
2001-03-02	3.07	29.59	25.72
2001-03-01	5.26	29.59	23.11
2001-02-28	8.54	36.93	26.16
2001-02-27	8.54	37.36	26.56
2001-02-26	11.09	40.39	26.38
2001-02-23	11.45	43.41	28.68
2001-02-22	10.72	45.14	31.08
2001-02-21	12.54	46.87	30.50
2001-02-20	14.00	42.55	25.04
2001-02-19	13.64	39.95	23.16
2001-02-16	14.36	41.68	23.89
2001-02-15	15.46	33.48	15.61
2001-02-14	15.82	30.45	12.63
2001-02-13	16.19	36.07	17.11
2001-02-12	14.36	32.61	15.95
2001-02-09	16.19	29.59	11.53
2001-02-08	16.19	26.56	8.93
2001-02-07	17.28	25.27	6.81
2001-02-06	15.82	23.11	6.29
2001-02-05	15.82	28.29	10.77
2001-02-02	17.64	32.18	12.36
2001-02-01	17.64	31.32	11.62
2001-01-31	16.91	26.13	7.88
2001-01-30	16.19	24.84	7.45
2001-01-29	17.64	24.40	5.75
2001-01-23	16.91	28.29	9.73
2001-01-22	16.91	29.59	10.84
2001-01-19	16.19	27.43	9.68
2001-01-18	12.91	26.56	12.10
2001-01-17	11.45	17.92	5.81
2001-01-16	12.18	15.33	2.81
2001-01-15	11.45	18.36	6.20
2001-01-12	11.45	1.08	-9.31
2001-01-11	9.99	-7.13	-15.57
2001-01-10	12.54	-7.56	-17.86
2001-01-09	12.91	-6.70	-17.36
2001-01-08	12.18	-7.13	-17.21
2001-01-05	12.91	-7.13	-17.75
2001-01-04	11.09	-3.24	-12.90
2001-01-03	7.08	-11.88	-17.71
2001-01-02	8.90	-5.83	-13.53
2000-12-29	10.72	-4.11	-13.39
2000-12-28	8.54	-11.02	-18.02
2000-12-27	8.17	-12.74	-19.34
2000-12-22	8.17	-14.47	-20.93
2000-12-21	7.44	-13.18	-19.19
2000-12-20	9.63	-12.31	-20.01
2000-12-19	11.45	-18.36	-26.75
2000-12-18	10.36	-10.58	-18.98
2000-12-15	9.63	-5.83	-14.10
2000-12-14	14.00	0.21	-12.09
2000-12-13	14.36	4.53	-8.60
2000-12-12	12.18	2.81	-8.36
2000-12-11	12.54	1.08	-10.19
2000-12-08	11.45	2.81	-7.76
2000-12-07	9.99	4.53	-4.96
2000-12-06	11.09	10.15	-0.84
2000-12-05	6.35	8.42	1.95
2000-12-04	6.35	11.88	5.20
2000-12-01	6.35	14.04	7.23
2000-11-30	3.07	11.88	8.54
2000-11-29	3.80	21.81	17.35
2000-11-28	6.72	24.40	16.57
2000-11-27	7.44	31.32	22.22
2000-11-24	5.62	20.95	14.51
2000-11-23	7.08	23.54	15.37
2000-11-22	8.17	25.27	15.80
2000-11-21	11.09	28.72	15.88
2000-11-20	12.18	28.72	14.75
2000-11-17	11.09	27.86	15.10
2000-11-16	11.82	29.59	15.89
2000-11-15	10.36	29.59	17.42
2000-11-14	11.09	29.16	16.27
2000-11-13	8.54	20.95	11.44
2000-11-10	12.18	28.72	14.75
2000-11-09	13.64	32.18	16.32
2000-11-08	14.00	33.91	17.46
2000-11-07	15.46	38.66	20.10
2000-11-06	14.36	41.68	23.89
2000-11-03	14.73	46.87	28.01
2000-11-02	12.18	42.98	27.46
2000-11-01	12.54	48.16	31.65
2000-10-31	9.63	37.36	25.30
2000-10-30	8.25	42.11	31.29
2000-10-27	8.96	38.66	27.25
2000-10-26	10.04	34.77	22.47
2000-10-25	9.68	31.32	19.72
2000-10-24	8.61	25.70	15.74
2000-10-23	10.04	14.90	4.41
2000-10-20	10.04	20.08	9.12
2000-10-19	4.65	8.85	4.02
2000-10-18	5.73	12.31	6.22
2000-10-17	8.61	20.95	11.37
2000-10-16	9.32	31.32	20.12
2000-10-13	7.17	28.29	19.71
2000-10-12	10.04	38.23	25.61
2000-10-11	10.40	38.66	25.59
2000-10-10	13.64	45.14	27.72
2000-10-09	14.36	46.00	27.67
2000-10-05	17.96	46.43	24.14
2000-10-04	15.80	43.84	24.22
2000-10-03	14.00	49.46	31.10
2000-09-29	14.36	53.35	34.09
2000-09-28	12.92	50.32	33.12
2000-09-27	12.92	39.95	23.94
2000-09-26	11.48	40.39	25.93
2000-09-25	12.20	46.87	30.89
2000-09-22	7.17	40.82	31.40
2000-09-21	10.76	67.60	51.31
2000-09-20	14.00	69.76	48.91
2000-09-19	14.72	63.71	42.71
2000-09-18	14.00	71.49	50.43
2000-09-15	18.67	90.06	60.15
2000-09-14	19.75	83.15	52.94
2000-09-12	21.19	88.77	55.76
2000-09-11	24.07	96.97	58.76
2000-09-08	25.87	103.88	61.98
2000-09-07	26.59	110.80	66.52
2000-09-06	28.02	119.00	71.06
2000-09-05	28.38	119.44	70.92
2000-09-04	28.38	110.36	63.85
2000-09-01	25.51	114.25	70.71
2000-08-31	24.79	114.25	71.69
2000-08-30	24.43	123.75	79.83
2000-08-29	25.15	129.80	83.62
2000-08-28	24.07	129.80	85.22
2000-08-25	25.87	129.80	82.58
2000-08-24	25.87	128.94	81.89
2000-08-23	26.23	128.07	80.69
2000-08-22	28.02	124.19	75.11
2000-08-21	27.31	134.99	84.58
2000-08-18	26.23	126.35	79.32
2000-08-17	27.67	122.89	74.59
2000-08-16	28.74	119.44	70.44
2000-08-15	27.31	107.77	63.21
2000-08-14	23.71	103.45	64.46
2000-08-11	25.15	103.03	62.23
2000-08-10	25.15	101.32	60.87
2000-08-09	24.07	91.51	54.36
2000-08-08	25.15	86.39	48.94
2000-08-07	27.67	86.82	46.33
2000-08-04	25.87	88.10	49.44
2000-08-03	24.43	118.81	75.85
2000-08-02	24.79	134.59	87.99
2000-08-01	23.35	132.03	88.11
2000-07-31	21.55	138.85	96.50
2000-07-28	23.35	139.71	94.33
2000-07-27	25.87	154.64	102.31
2000-07-26	26.59	175.54	117.67
2000-07-25	25.15	167.00	113.35
2000-07-24	27.31	155.06	100.35
2000-07-21	28.74	164.45	105.40
2000-07-20	27.31	158.47	103.03
2000-07-19	27.31	154.64	100.02
2000-07-18	25.15	151.65	101.08
2000-07-17	28.74	151.65	95.47
2000-07-14	26.59	152.08	99.13
2000-07-13	25.87	146.53	95.87
2000-07-12	26.95	145.25	93.19
2000-07-11	24.79	143.12	94.83
2000-07-10	24.07	148.24	100.08
2000-07-07	21.19	136.30	94.98
2000-07-06	19.75	143.12	103.02
2000-07-05	18.67	148.66	109.53
2000-07-04	16.88	148.24	112.39
2000-07-03	16.52	152.93	117.08
2000-06-30	17.24	149.09	112.47
2000-06-29	16.88	149.09	113.12
2000-06-28	18.67	140.13	102.35
2000-06-27	16.88	129.90	96.70
2000-06-26	15.44	125.21	95.09
2000-06-23	13.64	131.18	103.43
2000-06-22	15.08	135.44	104.59
2000-06-21	17.60	146.53	109.64
2000-06-20	15.44	155.92	121.69
2000-06-19	17.60	160.18	121.25
2000-06-16	18.67	160.18	119.24
2000-06-15	16.16	153.78	118.48
2000-06-14	14.36	152.50	120.80
2000-06-13	13.28	148.24	119.14
2000-06-12	15.80	155.92	121.00
2000-06-09	16.16	160.18	123.99
2000-06-08	14.36	154.21	122.29
2000-06-07	14.36	159.33	126.77
2000-06-05	14.36	155.92	123.78
2000-06-02	9.68	148.24	126.32
2000-06-01	7.89	139.71	122.19
2000-05-31	7.17	135.44	119.70
2000-05-30	0.69	138.85	137.21
2000-05-29	0.69	138.85	137.21
2000-05-26	-0.74	118.38	120.02
2000-05-25	0.69	105.59	104.17
2000-05-24	0.69	121.37	119.84
2000-05-23	2.85	134.59	128.09
2000-05-22	2.49	152.93	146.78
2000-05-19	5.01	149.09	137.21
2000-05-18	3.57	149.94	141.33
2000-05-17	6.45	134.59	120.38
2000-05-16	8.96	126.91	108.24
2000-05-15	6.81	114.97	101.27
2000-05-12	8.61	110.70	94.01
2000-05-10	3.57	119.83	112.25
2000-05-09	6.09	134.60	121.14
2000-05-08	7.17	144.73	128.36
2000-05-05	9.68	143.04	121.58
2000-05-04	9.68	141.35	120.04
2000-05-03	11.48	159.92	133.15
2000-05-02	13.64	174.26	141.34
2000-04-28	11.48	132.91	108.92
2000-04-27	9.32	119.41	100.70
2000-04-26	9.25	112.66	94.65
2000-04-25	10.68	117.30	96.34
2000-04-20	10.32	127.85	106.53
2000-04-19	10.68	112.66	92.14
2000-04-18	9.61	104.22	86.32
2000-04-17	6.05	85.65	75.06
2000-04-14	15.66	125.74	95.18
2000-04-13	17.08	130.38	96.77
2000-04-12	19.22	134.60	96.78
2000-04-11	18.86	143.46	104.83
2000-04-10	20.28	149.79	107.66
2000-04-07	21.00	145.57	102.96
2000-04-06	17.44	121.10	88.27
2000-04-05	17.79	106.75	75.52
2000-04-03	21.71	126.16	85.82
2000-03-31	24.20	122.78	79.38
2000-03-30	25.98	129.54	82.20
2000-03-29	29.54	119.41	69.38
2000-03-28	30.96	110.97	61.09
2000-03-27	30.60	114.35	64.12
2000-03-24	26.33	110.97	66.99
2000-03-23	26.33	122.78	76.35
2000-03-22	24.56	77.22	42.28
2000-03-21	21.71	68.35	38.33
2000-03-20	22.06	69.62	38.96
2000-03-17	21.71	77.22	45.61
2000-03-16	16.73	81.86	55.80
2000-03-15	19.57	85.65	55.26
2000-03-14	20.64	92.41	59.49
2000-03-13	22.06	109.70	71.80
2000-03-10	25.62	111.81	68.61
2000-03-09	25.98	113.50	69.47
2000-03-08	28.11	102.53	58.09
2000-03-07	26.69	86.50	47.21
2000-03-06	25.98	102.11	60.43
2000-03-03	22.42	102.53	65.44
2000-03-02	19.57	102.53	69.38
2000-03-01	18.86	110.13	76.78
2000-02-29	21.35	110.97	73.85
2000-02-28	18.86	116.03	81.75
2000-02-25	22.06	127.85	86.66
2000-02-24	21.00	101.69	66.69
2000-02-23	16.01	70.46	46.93
2000-02-22	14.95	61.18	40.22
2000-02-21	16.01	60.34	38.21
2000-02-18	17.08	56.12	33.34
2000-02-17	20.28	47.26	22.42
2000-02-16	21.00	47.26	21.70
2000-02-15	18.51	42.62	20.35
2000-02-14	22.06	39.24	14.07
2000-02-11	25.27	41.77	13.18
2000-02-10	19.22	40.08	17.50
2000-02-09	19.57	41.77	18.57
2000-02-08	14.95	43.46	24.81
2000-02-03	13.17	29.96	14.84
2000-02-02	12.81	31.22	16.32
2000-02-01	10.68	34.60	21.62
2000-01-31	10.68	31.22	18.57
2000-01-28	14.95	35.44	17.83
2000-01-27	12.81	42.62	26.42
2000-01-26	9.61	40.08	27.80
2000-01-25	7.12	43.46	33.93
2000-01-24	7.47	51.48	40.94
2000-01-21	6.76	43.04	33.98
2000-01-20	7.47	31.65	22.49
2000-01-19	7.83	21.52	12.70
2000-01-18	12.10	16.46	3.89
2000-01-17	10.68	14.77	3.70
2000-01-14	9.96	9.70	-0.24
2000-01-13	10.68	8.86	-1.64
2000-01-12	11.39	7.17	-3.78
2000-01-11	12.46	3.80	-7.70
2000-01-10	12.10	10.55	-1.38
2000-01-07	9.25	9.70	0.41
2000-01-06	6.41	-3.80	-9.59
2000-01-05	12.46	9.70	-2.45
2000-01-04	21.00	19.83	-0.96
2000-01-03	22.78	16.46	-5.15
1999-12-30	19.57	16.46	-2.61
1999-12-29	18.15	18.14	-0.01
1999-12-28	20.28	17.72	-2.13
1999-12-24	19.22	17.72	-1.25
1999-12-23	14.95	15.61	0.58
1999-12-22	14.59	9.70	-4.26
1999-12-21	14.59	13.92	-0.58
1999-12-20	14.95	14.35	-0.52
1999-12-17	13.17	16.03	2.53
1999-12-16	10.32	16.03	5.18
1999-12-15	12.10	16.46	3.89
1999-12-14	14.95	13.92	-0.89
1999-12-13	16.01	7.17	-7.62
1999-12-10	16.01	18.99	2.56
1999-12-09	16.37	21.52	4.42
1999-12-08	13.52	21.52	7.04
1999-12-07	14.23	23.21	7.85
1999-12-06	14.23	23.21	7.85
1999-12-03	12.81	16.46	3.23
1999-12-02	10.68	4.64	-5.45
1999-12-01	9.96	4.64	-4.84
1999-11-30	8.54	5.06	-3.20
1999-11-29	9.96	6.33	-3.31
1999-11-26	8.90	5.49	-3.13
1999-11-25	6.41	6.33	-0.07
1999-11-24	8.90	6.33	-2.36
1999-11-23	8.90	7.17	-1.58
1999-11-22	8.19	3.80	-4.06
1999-11-19	7.12	4.64	-2.31
1999-11-18	3.91	-2.11	-5.80
1999-11-17	3.91	-4.64	-8.23
1999-11-16	3.91	-7.17	-10.67
1999-11-15	3.20	-0.84	-3.92
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---