Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0968 % |
Stock 0968 rel. % |
|---|---|---|---|
| 2025-08-21 | 61.07 | 313.36 | 156.63 |
| 2025-08-20 | 61.32 | 317.20 | 158.61 |
| 2025-08-19 | 61.07 | 315.92 | 158.22 |
| 2025-08-18 | 61.32 | 335.11 | 169.72 |
| 2025-08-15 | 62.20 | 332.55 | 166.68 |
| 2025-08-14 | 63.58 | 308.24 | 149.56 |
| 2025-08-13 | 63.96 | 311.82 | 151.17 |
| 2025-08-12 | 60.19 | 318.14 | 161.03 |
| 2025-08-11 | 59.69 | 319.40 | 162.64 |
| 2025-08-08 | 59.56 | 299.19 | 150.18 |
| 2025-08-07 | 60.69 | 292.87 | 144.49 |
| 2025-08-06 | 59.81 | 294.14 | 146.63 |
| 2025-08-05 | 59.43 | 296.66 | 148.79 |
| 2025-08-04 | 58.43 | 289.08 | 145.59 |
| 2025-08-01 | 57.04 | 290.35 | 148.56 |
| 2025-07-31 | 58.81 | 285.29 | 142.62 |
| 2025-07-30 | 61.32 | 304.24 | 150.58 |
| 2025-07-29 | 63.58 | 316.87 | 154.84 |
| 2025-07-28 | 63.83 | 305.51 | 147.51 |
| 2025-07-25 | 62.70 | 310.56 | 152.34 |
| 2025-07-24 | 64.46 | 313.08 | 151.17 |
| 2025-07-23 | 63.58 | 282.77 | 133.99 |
| 2025-07-22 | 60.94 | 287.82 | 140.97 |
| 2025-07-21 | 60.06 | 270.13 | 131.24 |
| 2025-07-18 | 59.18 | 257.50 | 124.59 |
| 2025-07-17 | 57.17 | 270.13 | 135.50 |
| 2025-07-16 | 57.04 | 271.40 | 136.49 |
| 2025-07-15 | 57.67 | 270.13 | 134.75 |
| 2025-07-14 | 55.28 | 281.50 | 145.68 |
| 2025-07-11 | 54.78 | 272.66 | 140.77 |
| 2025-07-10 | 54.15 | 271.40 | 140.93 |
| 2025-07-09 | 53.27 | 258.76 | 134.07 |
| 2025-07-08 | 54.91 | 267.61 | 137.31 |
| 2025-07-07 | 53.15 | 248.66 | 127.66 |
| 2025-07-04 | 53.40 | 263.82 | 137.17 |
| 2025-07-03 | 54.28 | 247.40 | 125.17 |
| 2025-07-02 | 54.91 | 248.66 | 125.08 |
| 2025-06-30 | 54.15 | 214.55 | 104.05 |
| 2025-06-27 | 55.28 | 201.92 | 94.43 |
| 2025-06-26 | 55.66 | 196.87 | 90.71 |
| 2025-06-25 | 56.54 | 203.18 | 93.67 |
| 2025-06-24 | 54.66 | 198.13 | 92.77 |
| 2025-06-23 | 51.51 | 188.02 | 90.10 |
| 2025-06-20 | 50.38 | 193.08 | 94.89 |
| 2025-06-19 | 48.62 | 199.39 | 101.45 |
| 2025-06-18 | 51.64 | 209.50 | 104.10 |
| 2025-06-17 | 53.40 | 210.76 | 102.58 |
| 2025-06-16 | 53.90 | 210.76 | 101.92 |
| 2025-06-13 | 52.52 | 212.02 | 104.58 |
| 2025-06-12 | 53.78 | 218.34 | 107.02 |
| 2025-06-11 | 55.54 | 224.66 | 108.73 |
| 2025-06-10 | 54.03 | 217.08 | 105.86 |
| 2025-06-09 | 54.03 | 213.29 | 103.40 |
| 2025-06-06 | 51.89 | 200.65 | 97.94 |
| 2025-06-05 | 52.14 | 203.18 | 99.28 |
| 2025-06-04 | 50.63 | 195.60 | 96.24 |
| 2025-06-03 | 49.75 | 193.08 | 95.71 |
| 2025-06-02 | 47.61 | 194.34 | 99.40 |
| 2025-05-30 | 48.24 | 199.39 | 101.96 |
| 2025-05-29 | 50.00 | 208.23 | 105.48 |
| 2025-05-28 | 48.12 | 199.39 | 102.13 |
| 2025-05-27 | 48.75 | 200.65 | 102.13 |
| 2025-05-26 | 47.87 | 203.18 | 105.04 |
| 2025-05-23 | 49.75 | 204.44 | 103.30 |
| 2025-05-22 | 49.37 | 208.23 | 106.35 |
| 2025-05-21 | 51.26 | 213.29 | 107.12 |
| 2025-05-20 | 50.13 | 206.97 | 104.47 |
| 2025-05-19 | 47.99 | 206.97 | 107.42 |
| 2025-05-16 | 48.12 | 214.55 | 112.37 |
| 2025-05-15 | 48.75 | 224.66 | 118.26 |
| 2025-05-14 | 49.75 | 230.97 | 121.01 |
| 2025-05-13 | 46.23 | 222.13 | 120.29 |
| 2025-05-12 | 49.25 | 232.24 | 122.61 |
| 2025-05-09 | 44.97 | 213.29 | 116.10 |
| 2025-05-08 | 44.22 | 223.39 | 124.24 |
| 2025-05-07 | 43.59 | 228.45 | 128.74 |
| 2025-05-06 | 43.59 | 228.45 | 128.74 |
| 2025-05-02 | 42.46 | 232.24 | 133.21 |
| 2025-04-30 | 39.94 | 227.18 | 133.79 |
| 2025-04-29 | 39.19 | 233.50 | 139.60 |
| 2025-04-28 | 38.94 | 229.71 | 137.31 |
| 2025-04-25 | 38.94 | 229.71 | 137.31 |
| 2025-04-24 | 38.32 | 225.92 | 135.63 |
| 2025-04-23 | 39.44 | 232.24 | 138.27 |
| 2025-04-22 | 36.32 | 223.39 | 137.22 |
| 2025-04-17 | 35.20 | 222.13 | 138.26 |
| 2025-04-16 | 32.84 | 220.87 | 141.55 |
| 2025-04-15 | 35.45 | 243.61 | 153.67 |
| 2025-04-14 | 35.20 | 244.87 | 155.07 |
| 2025-04-11 | 32.09 | 225.92 | 146.74 |
| 2025-04-10 | 30.72 | 213.29 | 139.66 |
| 2025-04-09 | 27.86 | 205.71 | 139.10 |
| 2025-04-08 | 26.49 | 198.13 | 135.70 |
| 2025-04-07 | 24.75 | 201.92 | 142.03 |
| 2025-04-03 | 44.04 | 275.19 | 160.47 |
| 2025-04-02 | 46.41 | 281.50 | 160.57 |
| 2025-04-01 | 46.28 | 285.29 | 163.39 |
| 2025-03-31 | 46.04 | 278.98 | 159.51 |
| 2025-03-28 | 47.65 | 294.14 | 166.93 |
| 2025-03-27 | 48.65 | 300.45 | 169.39 |
| 2025-03-26 | 48.03 | 301.72 | 171.38 |
| 2025-03-25 | 47.28 | 297.93 | 170.18 |
| 2025-03-24 | 50.64 | 304.24 | 168.35 |
| 2025-03-21 | 49.40 | 309.29 | 173.97 |
| 2025-03-20 | 52.76 | 321.93 | 176.21 |
| 2025-03-19 | 56.12 | 334.56 | 178.35 |
| 2025-03-18 | 55.87 | 339.61 | 182.04 |
| 2025-03-17 | 52.26 | 325.72 | 179.60 |
| 2025-03-14 | 51.01 | 314.35 | 174.38 |
| 2025-03-13 | 47.90 | 306.77 | 175.02 |
| 2025-03-12 | 49.27 | 323.19 | 183.50 |
| 2025-03-11 | 49.65 | 335.82 | 191.24 |
| 2025-03-10 | 49.89 | 344.67 | 196.65 |
| 2025-03-07 | 52.63 | 340.88 | 188.85 |
| 2025-03-06 | 53.26 | 343.40 | 189.32 |
| 2025-03-05 | 48.15 | 345.93 | 201.00 |
| 2025-03-04 | 44.04 | 338.35 | 204.32 |
| 2025-03-03 | 44.54 | 350.98 | 212.01 |
| 2025-02-28 | 44.17 | 315.61 | 188.28 |
| 2025-02-27 | 49.02 | 354.77 | 205.17 |
| 2025-02-26 | 49.15 | 350.98 | 202.37 |
| 2025-02-25 | 44.67 | 332.03 | 198.64 |
| 2025-02-24 | 46.53 | 329.51 | 193.11 |
| 2025-02-21 | 47.40 | 330.77 | 192.24 |
| 2025-02-20 | 41.68 | 334.56 | 206.72 |
| 2025-02-19 | 44.04 | 345.93 | 209.58 |
| 2025-02-18 | 44.29 | 338.35 | 203.79 |
| 2025-02-17 | 42.05 | 339.61 | 209.48 |
| 2025-02-14 | 42.05 | 325.72 | 199.69 |
| 2025-02-13 | 36.95 | 323.19 | 209.02 |
| 2025-02-12 | 37.32 | 324.45 | 209.10 |
| 2025-02-11 | 33.96 | 324.45 | 216.85 |
| 2025-02-10 | 35.20 | 357.30 | 238.23 |
| 2025-02-07 | 32.84 | 353.51 | 241.40 |
| 2025-02-06 | 31.34 | 320.66 | 220.28 |
| 2025-02-05 | 29.48 | 304.24 | 212.21 |
| 2025-02-04 | 30.72 | 311.82 | 215.04 |
| 2025-02-03 | 27.24 | 296.66 | 211.75 |
| 2025-01-28 | 27.24 | 302.98 | 216.72 |
| 2025-01-27 | 26.99 | 306.77 | 220.32 |
| 2025-01-24 | 26.12 | 305.51 | 221.53 |
| 2025-01-23 | 23.87 | 301.72 | 224.29 |
| 2025-01-22 | 24.31 | 306.77 | 227.22 |
| 2025-01-21 | 26.49 | 309.29 | 223.58 |
| 2025-01-20 | 25.24 | 318.14 | 233.86 |
| 2025-01-17 | 23.19 | 315.61 | 237.37 |
| 2025-01-16 | 22.94 | 314.35 | 237.03 |
| 2025-01-15 | 21.26 | 319.40 | 245.87 |
| 2025-01-14 | 21.01 | 300.45 | 230.92 |
| 2025-01-13 | 18.83 | 286.56 | 225.30 |
| 2025-01-10 | 19.95 | 296.66 | 230.68 |
| 2025-01-09 | 20.95 | 304.24 | 234.23 |
| 2025-01-08 | 21.20 | 306.77 | 235.62 |
| 2025-01-07 | 22.19 | 313.08 | 238.06 |
| 2025-01-06 | 23.75 | 296.66 | 220.54 |
| 2025-01-03 | 24.12 | 277.71 | 204.30 |
| 2025-01-02 | 23.13 | 272.66 | 202.66 |
| 2024-12-31 | 26.12 | 296.66 | 214.52 |
| 2024-12-30 | 25.62 | 297.93 | 216.78 |
| 2024-12-27 | 25.87 | 292.87 | 212.13 |
| 2024-12-24 | 26.36 | 299.19 | 215.90 |
| 2024-12-23 | 24.62 | 280.24 | 205.12 |
| 2024-12-20 | 23.81 | 277.71 | 205.07 |
| 2024-12-19 | 24.00 | 287.82 | 212.76 |
| 2024-12-18 | 24.75 | 301.72 | 222.03 |
| 2024-12-17 | 23.87 | 300.45 | 223.27 |
| 2024-12-16 | 24.06 | 305.51 | 226.86 |
| 2024-12-13 | 25.00 | 306.77 | 225.43 |
| 2024-12-12 | 27.86 | 306.77 | 218.14 |
| 2024-12-11 | 26.49 | 308.03 | 222.58 |
| 2024-12-10 | 27.48 | 310.56 | 222.04 |
| 2024-12-09 | 27.98 | 332.03 | 237.57 |
| 2024-12-06 | 24.75 | 320.66 | 237.22 |
| 2024-12-05 | 22.75 | 328.24 | 248.86 |
| 2024-12-04 | 23.75 | 333.30 | 250.14 |
| 2024-12-03 | 23.75 | 342.14 | 257.28 |
| 2024-12-02 | 22.88 | 340.88 | 258.79 |
| 2024-11-29 | 22.01 | 334.56 | 256.18 |
| 2024-11-28 | 21.38 | 315.61 | 242.39 |
| 2024-11-27 | 23.00 | 313.08 | 235.83 |
| 2024-11-26 | 19.95 | 304.24 | 237.00 |
| 2024-11-25 | 20.08 | 299.19 | 232.44 |
| 2024-11-22 | 20.39 | 291.61 | 225.29 |
| 2024-11-21 | 22.75 | 311.82 | 235.48 |
| 2024-11-20 | 23.38 | 315.61 | 236.86 |
| 2024-11-19 | 23.19 | 318.14 | 239.43 |
| 2024-11-18 | 22.69 | 301.72 | 227.42 |
| 2024-11-15 | 21.70 | 302.98 | 231.14 |
| 2024-11-14 | 21.70 | 311.82 | 238.40 |
| 2024-11-13 | 24.12 | 329.51 | 246.03 |
| 2024-11-12 | 24.31 | 332.03 | 247.54 |
| 2024-11-11 | 27.98 | 347.19 | 249.42 |
| 2024-11-08 | 29.60 | 347.19 | 245.05 |
| 2024-11-07 | 31.22 | 347.19 | 240.80 |
| 2024-11-06 | 28.48 | 362.35 | 259.86 |
| 2024-11-05 | 31.47 | 388.88 | 271.86 |
| 2024-11-04 | 28.73 | 381.30 | 273.88 |
| 2024-11-01 | 28.36 | 386.35 | 278.91 |
| 2024-10-31 | 27.36 | 404.04 | 295.76 |
| 2024-10-30 | 27.36 | 386.35 | 281.87 |
| 2024-10-29 | 29.48 | 395.20 | 282.46 |
| 2024-10-28 | 28.87 | 405.30 | 292.09 |
| 2024-10-25 | 28.99 | 430.57 | 311.31 |
| 2024-10-24 | 28.27 | 353.51 | 253.56 |
| 2024-10-23 | 29.84 | 380.04 | 269.72 |
| 2024-10-22 | 28.27 | 326.98 | 232.88 |
| 2024-10-21 | 28.15 | 316.87 | 225.31 |
| 2024-10-18 | 29.96 | 302.98 | 210.08 |
| 2024-10-17 | 25.49 | 286.56 | 208.04 |
| 2024-10-16 | 26.82 | 294.14 | 210.79 |
| 2024-10-15 | 27.30 | 304.24 | 217.55 |
| 2024-10-14 | 31.77 | 343.40 | 236.49 |
| 2024-10-10 | 32.74 | 366.14 | 251.17 |
| 2024-10-09 | 28.87 | 350.98 | 249.94 |
| 2024-10-08 | 30.81 | 376.25 | 264.08 |
| 2024-10-07 | 43.86 | 449.52 | 281.97 |
| 2024-10-04 | 41.81 | 448.25 | 286.62 |
| 2024-10-03 | 37.94 | 410.36 | 269.98 |
| 2024-10-02 | 39.87 | 467.20 | 305.51 |
| 2024-09-30 | 31.89 | 433.09 | 304.18 |
| 2024-09-27 | 28.99 | 374.98 | 268.22 |
| 2024-09-26 | 24.88 | 313.08 | 230.78 |
| 2024-09-25 | 19.93 | 291.61 | 226.54 |
| 2024-09-24 | 19.32 | 294.14 | 230.31 |
| 2024-09-23 | 14.55 | 267.61 | 220.92 |
| 2024-09-20 | 14.49 | 273.92 | 226.61 |
| 2024-09-19 | 13.16 | 268.87 | 225.98 |
| 2024-09-17 | 10.92 | 252.45 | 217.75 |
| 2024-09-16 | 9.59 | 252.45 | 221.61 |
| 2024-09-13 | 9.23 | 260.03 | 229.61 |
| 2024-09-12 | 8.44 | 263.82 | 235.50 |
| 2024-09-11 | 7.41 | 262.55 | 237.53 |
| 2024-09-10 | 8.26 | 254.97 | 227.89 |
| 2024-09-09 | 7.84 | 271.40 | 244.41 |
| 2024-09-05 | 9.35 | 291.61 | 258.13 |
| 2024-09-04 | 9.29 | 300.45 | 266.42 |
| 2024-09-03 | 10.50 | 310.56 | 271.56 |
| 2024-09-02 | 10.62 | 296.66 | 258.59 |
| 2024-08-30 | 12.49 | 285.29 | 242.51 |
| 2024-08-29 | 11.04 | 280.24 | 242.43 |
| 2024-08-28 | 10.62 | 280.24 | 243.74 |
| 2024-08-27 | 11.65 | 292.87 | 251.89 |
| 2024-08-26 | 11.04 | 291.61 | 252.67 |
| 2024-08-23 | 10.07 | 287.82 | 252.33 |
| 2024-08-22 | 10.13 | 290.35 | 254.43 |
| 2024-08-21 | 8.56 | 301.72 | 270.03 |
| 2024-08-20 | 9.29 | 301.72 | 267.58 |
| 2024-08-19 | 9.71 | 310.56 | 274.22 |
| 2024-08-16 | 8.86 | 314.35 | 280.61 |
| 2024-08-15 | 6.93 | 321.93 | 294.58 |
| 2024-08-14 | 6.75 | 325.72 | 298.80 |
| 2024-08-13 | 7.17 | 323.19 | 294.87 |
| 2024-08-12 | 6.75 | 333.30 | 305.90 |
| 2024-08-09 | 6.75 | 332.07 | 304.75 |
| 2024-08-08 | 5.42 | 335.75 | 313.35 |
| 2024-08-07 | 5.36 | 345.57 | 322.91 |
| 2024-08-06 | 3.97 | 341.89 | 325.02 |
| 2024-08-05 | 4.27 | 329.61 | 312.02 |
| 2024-08-02 | 5.84 | 328.39 | 304.74 |
| 2024-08-01 | 7.90 | 345.57 | 312.96 |
| 2024-07-31 | 8.56 | 355.39 | 319.47 |
| 2024-07-30 | 6.08 | 329.61 | 304.98 |
| 2024-07-29 | 7.84 | 345.57 | 313.19 |
| 2024-07-26 | 6.08 | 356.62 | 330.43 |
| 2024-07-25 | 6.20 | 357.85 | 331.10 |
| 2024-07-24 | 8.08 | 344.34 | 311.13 |
| 2024-07-23 | 8.93 | 348.03 | 311.32 |
| 2024-07-22 | 10.13 | 356.62 | 314.60 |
| 2024-07-19 | 8.68 | 354.16 | 317.88 |
| 2024-07-18 | 10.80 | 362.76 | 317.65 |
| 2024-07-17 | 10.50 | 355.39 | 312.13 |
| 2024-07-16 | 10.50 | 366.44 | 322.13 |
| 2024-07-15 | 12.31 | 357.85 | 307.66 |
| 2024-07-12 | 14.00 | 365.21 | 308.07 |
| 2024-07-11 | 11.22 | 345.57 | 300.61 |
| 2024-07-10 | 8.93 | 325.93 | 291.03 |
| 2024-07-09 | 9.11 | 324.70 | 289.26 |
| 2024-07-08 | 9.29 | 324.70 | 288.61 |
| 2024-07-05 | 10.38 | 339.43 | 298.13 |
| 2024-07-04 | 11.89 | 350.48 | 302.62 |
| 2024-07-03 | 11.22 | 351.71 | 306.13 |
| 2024-07-02 | 9.95 | 355.39 | 314.17 |
| 2024-06-28 | 9.53 | 382.40 | 340.43 |
| 2024-06-27 | 9.59 | 378.71 | 336.82 |
| 2024-06-26 | 11.65 | 390.99 | 339.78 |
| 2024-06-25 | 11.40 | 390.99 | 340.73 |
| 2024-06-24 | 11.22 | 402.03 | 351.38 |
| 2024-06-21 | 11.22 | 415.54 | 363.52 |
| 2024-06-20 | 13.10 | 445.00 | 381.89 |
| 2024-06-19 | 13.70 | 459.73 | 392.28 |
| 2024-06-18 | 10.56 | 440.09 | 388.51 |
| 2024-06-17 | 10.62 | 427.81 | 377.15 |
| 2024-06-14 | 10.44 | 433.95 | 383.49 |
| 2024-06-13 | 11.58 | 426.58 | 371.91 |
| 2024-06-12 | 10.56 | 422.90 | 372.97 |
| 2024-06-11 | 11.83 | 429.04 | 373.09 |
| 2024-06-07 | 12.79 | 443.77 | 382.09 |
| 2024-06-06 | 13.40 | 478.14 | 409.83 |
| 2024-06-05 | 12.79 | 511.28 | 441.95 |
| 2024-06-04 | 12.79 | 516.19 | 446.30 |
| 2024-06-03 | 12.55 | 527.24 | 457.29 |
| 2024-05-31 | 10.62 | 512.93 | 454.10 |
| 2024-05-30 | 11.58 | 552.28 | 484.56 |
| 2024-05-29 | 13.10 | 530.81 | 457.77 |
| 2024-05-28 | 14.97 | 522.47 | 441.42 |
| 2024-05-27 | 14.85 | 524.85 | 444.06 |
| 2024-05-24 | 13.58 | 506.96 | 434.40 |
| 2024-05-23 | 14.97 | 535.58 | 452.83 |
| 2024-05-22 | 16.90 | 553.47 | 458.98 |
| 2024-05-21 | 16.96 | 512.93 | 424.03 |
| 2024-05-20 | 19.74 | 534.39 | 429.79 |
| 2024-05-17 | 19.20 | 528.43 | 427.20 |
| 2024-05-16 | 18.05 | 583.28 | 478.80 |
| 2024-05-14 | 16.24 | 578.51 | 483.72 |
| 2024-05-13 | 16.48 | 585.67 | 488.65 |
| 2024-05-10 | 15.57 | 588.05 | 495.33 |
| 2024-05-09 | 12.85 | 598.78 | 519.19 |
| 2024-05-08 | 11.28 | 560.63 | 493.65 |
| 2024-05-07 | 12.19 | 596.40 | 520.74 |
| 2024-05-06 | 12.91 | 586.86 | 508.30 |
| 2024-05-03 | 12.19 | 576.13 | 502.67 |
| 2024-05-02 | 10.68 | 576.13 | 510.90 |
| 2024-04-30 | 7.84 | 551.09 | 503.77 |
| 2024-04-29 | 7.72 | 564.20 | 516.62 |
| 2024-04-26 | 7.29 | 532.01 | 489.05 |
| 2024-04-25 | 4.96 | 523.66 | 494.21 |
| 2024-04-24 | 4.48 | 518.89 | 492.38 |
| 2024-04-23 | 2.26 | 515.31 | 501.73 |
| 2024-04-22 | 0.16 | 527.24 | 526.23 |
| 2024-04-19 | -1.28 | 529.62 | 537.78 |
| 2024-04-18 | -0.32 | 547.51 | 549.58 |
| 2024-04-17 | -1.22 | 543.93 | 551.87 |
| 2024-04-16 | -1.16 | 567.78 | 575.61 |
| 2024-04-15 | 0.82 | 604.75 | 599.02 |
| 2024-04-12 | 1.72 | 623.83 | 611.60 |
| 2024-04-11 | 3.94 | 648.87 | 620.51 |
| 2024-04-10 | 4.24 | 663.18 | 632.16 |
| 2024-04-09 | 2.38 | 675.10 | 657.10 |
| 2024-04-08 | 1.72 | 635.75 | 623.32 |
| 2024-04-05 | 1.54 | 665.56 | 653.96 |
| 2024-04-03 | 1.54 | 632.17 | 621.08 |
| 2024-04-02 | 2.80 | 653.64 | 633.13 |
| 2024-03-28 | 0.40 | 622.63 | 619.76 |
| 2024-03-27 | -0.38 | 614.29 | 617.01 |
| 2024-03-26 | 0.94 | 609.52 | 602.91 |
| 2024-03-25 | -0.02 | 634.56 | 634.70 |
| 2024-03-22 | 0.16 | 652.45 | 651.24 |
| 2024-03-21 | 2.50 | 653.64 | 635.27 |
| 2024-03-20 | 0.52 | 666.76 | 662.79 |
| 2024-03-19 | 0.40 | 663.18 | 660.14 |
| 2024-03-18 | 1.66 | 645.29 | 633.13 |
| 2024-03-15 | 1.60 | 638.14 | 626.52 |
| 2024-03-14 | 2.92 | 645.29 | 624.16 |
| 2024-03-13 | 3.82 | 696.57 | 667.28 |
| 2024-03-12 | 3.82 | 675.10 | 646.61 |
| 2024-03-11 | 0.64 | 683.45 | 678.47 |
| 2024-03-08 | -0.74 | 604.75 | 609.99 |
| 2024-03-07 | -1.58 | 543.93 | 554.26 |
| 2024-03-06 | -0.50 | 528.43 | 531.58 |
| 2024-03-05 | -2.30 | 527.24 | 541.99 |
| 2024-03-04 | 0.34 | 515.31 | 513.23 |
| 2024-03-01 | 0.22 | 485.50 | 484.22 |
| 2024-02-29 | -0.32 | 467.61 | 469.43 |
| 2024-02-28 | -0.02 | 356.71 | 356.80 |
| 2024-02-27 | 1.66 | 376.99 | 369.20 |
| 2024-02-26 | 0.52 | 374.60 | 372.15 |
| 2024-02-23 | 1.18 | 385.33 | 379.68 |
| 2024-02-22 | 1.42 | 378.18 | 371.49 |
| 2024-02-21 | -0.20 | 372.22 | 373.16 |
| 2024-02-20 | -1.82 | 362.68 | 371.24 |
| 2024-02-19 | -2.36 | 362.68 | 373.85 |
| 2024-02-16 | -1.10 | 385.33 | 390.72 |
| 2024-02-15 | -3.62 | 360.29 | 377.56 |
| 2024-02-14 | -3.98 | 355.52 | 374.38 |
| 2024-02-09 | -4.93 | 345.98 | 369.13 |
| 2024-02-08 | -4.10 | 348.37 | 367.51 |
| 2024-02-07 | -2.90 | 340.02 | 353.15 |
| 2024-02-06 | -2.42 | 340.02 | 350.92 |
| 2024-02-05 | -6.31 | 312.59 | 340.40 |
| 2024-02-02 | -6.13 | 319.75 | 347.18 |
| 2024-02-01 | -5.65 | 322.13 | 347.43 |
| 2024-01-31 | -6.37 | 326.90 | 355.96 |
| 2024-01-30 | -5.11 | 332.86 | 356.20 |
| 2024-01-29 | -2.72 | 361.48 | 374.37 |
| 2024-01-26 | -3.50 | 362.68 | 379.44 |
| 2024-01-25 | -2.00 | 372.22 | 381.84 |
| 2024-01-24 | -3.74 | 402.03 | 421.51 |
| 2024-01-23 | -7.21 | 381.76 | 419.20 |
| 2024-01-22 | -9.43 | 341.21 | 387.15 |
| 2024-01-19 | -7.45 | 361.48 | 398.64 |
| 2024-01-18 | -6.91 | 373.41 | 408.57 |
| 2024-01-17 | -7.69 | 350.75 | 388.31 |
| 2024-01-16 | -4.10 | 369.83 | 389.90 |
| 2024-01-15 | -1.82 | 382.95 | 391.89 |
| 2024-01-12 | -1.76 | 400.84 | 409.80 |
| 2024-01-11 | -1.34 | 391.30 | 397.96 |
| 2024-01-10 | -2.60 | 387.72 | 400.72 |
| 2024-01-09 | -2.06 | 378.18 | 388.22 |
| 2024-01-08 | -1.94 | 384.14 | 393.71 |
| 2024-01-05 | -0.02 | 391.30 | 391.39 |
| 2024-01-04 | 0.76 | 400.84 | 397.06 |
| 2024-01-03 | 0.64 | 398.45 | 395.28 |
| 2024-01-02 | 1.54 | 409.18 | 401.47 |
| 2023-12-29 | 3.04 | 443.76 | 427.74 |
| 2023-12-28 | 3.28 | 446.15 | 428.82 |
| 2023-12-27 | 0.46 | 412.76 | 410.41 |
| 2023-12-22 | -1.28 | 397.26 | 403.70 |
| 2023-12-21 | 0.58 | 411.57 | 408.62 |
| 2023-12-20 | 0.46 | 393.68 | 391.42 |
| 2023-12-19 | -0.32 | 386.53 | 388.09 |
| 2023-12-18 | 0.46 | 390.10 | 387.86 |
| 2023-12-15 | 1.54 | 421.11 | 413.21 |
| 2023-12-14 | -0.86 | 387.72 | 391.94 |
| 2023-12-13 | -1.94 | 374.60 | 383.98 |
| 2023-12-12 | -1.04 | 391.30 | 396.45 |
| 2023-12-11 | -2.06 | 386.53 | 396.75 |
| 2023-12-08 | -1.34 | 391.30 | 397.96 |
| 2023-12-07 | -1.28 | 398.45 | 404.91 |
| 2023-12-06 | -0.56 | 422.30 | 425.24 |
| 2023-12-05 | -1.34 | 411.57 | 418.51 |
| 2023-12-04 | 0.64 | 421.11 | 417.80 |
| 2023-12-01 | 1.72 | 424.68 | 415.82 |
| 2023-11-30 | 3.04 | 435.42 | 419.63 |
| 2023-11-29 | 2.68 | 434.22 | 420.29 |
| 2023-11-28 | 4.90 | 460.46 | 434.30 |
| 2023-11-27 | 5.91 | 474.77 | 442.67 |
| 2023-11-24 | 6.03 | 475.96 | 443.18 |
| 2023-11-23 | 8.25 | 499.81 | 454.09 |
| 2023-11-22 | 7.05 | 495.04 | 455.84 |
| 2023-11-21 | 6.93 | 511.73 | 472.07 |
| 2023-11-20 | 7.29 | 524.85 | 482.38 |
| 2023-11-17 | 5.31 | 493.85 | 463.88 |
| 2023-11-16 | 7.59 | 511.73 | 468.57 |
| 2023-11-15 | 9.09 | 533.20 | 480.43 |
| 2023-11-14 | 5.08 | 489.08 | 460.63 |
| 2023-11-13 | 5.25 | 474.77 | 446.07 |
| 2023-11-10 | 3.76 | 438.99 | 419.48 |
| 2023-11-09 | 5.67 | 485.50 | 454.06 |
| 2023-11-08 | 5.79 | 486.69 | 454.56 |
| 2023-11-07 | 6.45 | 487.89 | 452.24 |
| 2023-11-06 | 8.31 | 505.77 | 459.29 |
| 2023-11-03 | 6.45 | 484.31 | 448.88 |
| 2023-11-02 | 3.88 | 460.46 | 439.54 |
| 2023-11-01 | 3.04 | 462.84 | 446.25 |
| 2023-10-31 | 3.22 | 448.53 | 431.44 |
| 2023-10-30 | 5.08 | 478.35 | 450.41 |
| 2023-10-27 | 5.08 | 460.46 | 433.39 |
| 2023-10-26 | 2.81 | 452.11 | 437.03 |
| 2023-10-25 | 3.10 | 468.81 | 451.71 |
| 2023-10-24 | 2.29 | 499.81 | 486.41 |
| 2023-10-20 | 3.39 | 529.62 | 508.98 |
| 2023-10-19 | 4.09 | 549.89 | 524.37 |
| 2023-10-18 | 6.82 | 573.74 | 530.74 |
| 2023-10-17 | 6.93 | 580.90 | 536.74 |
| 2023-10-16 | 6.18 | 560.63 | 522.18 |
| 2023-10-13 | 7.17 | 584.48 | 538.70 |
| 2023-10-12 | 9.61 | 614.29 | 551.67 |
| 2023-10-11 | 7.81 | 595.21 | 544.86 |
| 2023-10-10 | 6.47 | 548.70 | 509.28 |
| 2023-10-09 | 5.60 | 557.05 | 522.22 |
| 2023-10-06 | 5.42 | 570.17 | 535.69 |
| 2023-10-05 | 3.68 | 558.24 | 534.88 |
| 2023-10-04 | 3.51 | 553.47 | 531.34 |
| 2023-10-03 | 4.26 | 574.94 | 547.35 |
| 2023-09-29 | 7.17 | 598.78 | 552.05 |
| 2023-09-28 | 4.61 | 565.40 | 536.07 |
| 2023-09-27 | 6.06 | 579.71 | 540.85 |
| 2023-09-26 | 5.13 | 549.89 | 518.16 |
| 2023-09-25 | 6.59 | 559.43 | 518.69 |
| 2023-09-22 | 8.68 | 591.63 | 536.40 |
| 2023-09-21 | 6.24 | 576.13 | 536.43 |
| 2023-09-20 | 7.57 | 590.44 | 541.82 |
| 2023-09-19 | 8.27 | 604.75 | 550.91 |
| 2023-09-18 | 7.75 | 613.09 | 561.81 |
| 2023-09-15 | 9.26 | 636.94 | 574.49 |
| 2023-09-14 | 8.68 | 647.68 | 587.97 |
| 2023-09-13 | 8.39 | 650.06 | 592.02 |
| 2023-09-12 | 8.45 | 653.64 | 594.94 |
| 2023-09-11 | 8.79 | 659.60 | 598.20 |
| 2023-09-07 | 9.20 | 657.22 | 593.41 |
| 2023-09-06 | 10.54 | 681.06 | 606.60 |
| 2023-09-05 | 10.54 | 688.22 | 613.07 |
| 2023-09-04 | 12.86 | 710.88 | 618.46 |
| 2023-08-31 | 10.02 | 681.06 | 609.96 |
| 2023-08-30 | 10.42 | 688.22 | 613.83 |
| 2023-08-29 | 10.60 | 691.80 | 615.93 |
| 2023-08-28 | 8.39 | 676.30 | 616.22 |
| 2023-08-25 | 7.57 | 684.64 | 629.40 |
| 2023-08-24 | 9.03 | 681.06 | 616.40 |
| 2023-08-23 | 6.99 | 650.06 | 601.04 |
| 2023-08-22 | 6.47 | 673.91 | 626.88 |
| 2023-08-21 | 5.48 | 676.30 | 635.95 |
| 2023-08-18 | 7.40 | 720.42 | 663.89 |
| 2023-08-17 | 9.72 | 747.84 | 672.70 |
| 2023-08-16 | 9.55 | 727.57 | 655.43 |
| 2023-08-15 | 11.06 | 741.88 | 658.03 |
| 2023-08-14 | 12.17 | 775.27 | 680.34 |
| 2023-08-11 | 14.03 | 794.35 | 684.34 |
| 2023-08-10 | 14.96 | 836.68 | 714.82 |
| 2023-08-09 | 14.84 | 827.23 | 707.42 |
| 2023-08-08 | 14.43 | 844.95 | 725.77 |
| 2023-08-07 | 16.47 | 844.95 | 711.35 |
| 2023-08-04 | 16.47 | 802.43 | 674.84 |
| 2023-08-03 | 15.65 | 797.70 | 676.21 |
| 2023-08-02 | 16.18 | 770.54 | 649.33 |
| 2023-08-01 | 19.37 | 791.80 | 647.07 |
| 2023-07-31 | 19.37 | 892.20 | 731.18 |
| 2023-07-28 | 18.67 | 892.20 | 736.07 |
| 2023-07-27 | 16.93 | 888.65 | 745.50 |
| 2023-07-26 | 15.42 | 876.84 | 746.34 |
| 2023-07-25 | 15.77 | 875.66 | 742.77 |
| 2023-07-24 | 11.35 | 829.59 | 734.83 |
| 2023-07-21 | 13.85 | 849.67 | 734.14 |
| 2023-07-20 | 12.75 | 854.40 | 746.50 |
| 2023-07-19 | 12.98 | 859.12 | 748.94 |
| 2023-07-18 | 13.39 | 896.92 | 779.23 |
| 2023-07-14 | 15.65 | 912.28 | 775.28 |
| 2023-07-13 | 15.36 | 888.65 | 757.00 |
| 2023-07-12 | 12.51 | 888.65 | 778.69 |
| 2023-07-11 | 11.24 | 882.75 | 783.48 |
| 2023-07-10 | 10.31 | 898.10 | 804.85 |
| 2023-07-07 | 9.61 | 872.12 | 786.90 |
| 2023-07-06 | 10.54 | 942.99 | 843.56 |
| 2023-07-05 | 13.15 | 978.42 | 853.06 |
| 2023-07-04 | 14.84 | 1,016.22 | 871.99 |
| 2023-07-03 | 14.14 | 1,006.77 | 869.65 |
| 2023-06-30 | 11.87 | 968.97 | 855.51 |
| 2023-06-29 | 11.99 | 971.34 | 856.63 |
| 2023-06-28 | 13.50 | 959.53 | 833.48 |
| 2023-06-27 | 13.21 | 948.89 | 826.49 |
| 2023-06-26 | 11.29 | 931.18 | 826.54 |
| 2023-06-23 | 11.70 | 907.55 | 802.01 |
| 2023-06-21 | 13.62 | 931.18 | 807.58 |
| 2023-06-20 | 15.77 | 993.78 | 844.80 |
| 2023-06-19 | 17.40 | 1,013.86 | 848.81 |
| 2023-06-16 | 18.21 | 1,018.58 | 846.27 |
| 2023-06-15 | 17.05 | 1,003.23 | 842.55 |
| 2023-06-14 | 14.49 | 934.72 | 803.76 |
| 2023-06-13 | 15.25 | 942.99 | 805.01 |
| 2023-06-12 | 14.49 | 920.55 | 791.38 |
| 2023-06-09 | 14.26 | 892.20 | 768.39 |
| 2023-06-08 | 13.62 | 875.66 | 758.72 |
| 2023-06-07 | 13.27 | 876.84 | 762.40 |
| 2023-06-06 | 12.22 | 856.76 | 752.55 |
| 2023-06-05 | 12.46 | 870.94 | 763.39 |
| 2023-06-02 | 11.53 | 861.60 | 762.22 |
| 2023-06-01 | 7.11 | 823.09 | 761.82 |
| 2023-05-31 | 7.40 | 802.08 | 739.93 |
| 2023-05-30 | 9.38 | 819.59 | 740.76 |
| 2023-05-29 | 9.14 | 837.09 | 758.59 |
| 2023-05-25 | 10.25 | 873.27 | 782.80 |
| 2023-05-24 | 12.22 | 886.11 | 778.70 |
| 2023-05-23 | 13.91 | 846.43 | 730.86 |
| 2023-05-22 | 15.30 | 827.76 | 704.62 |
| 2023-05-19 | 13.91 | 814.92 | 703.20 |
| 2023-05-18 | 15.54 | 841.76 | 715.12 |
| 2023-05-17 | 14.43 | 833.59 | 715.85 |
| 2023-05-16 | 16.93 | 868.60 | 728.35 |
| 2023-05-15 | 16.93 | 819.59 | 686.44 |
| 2023-05-12 | 14.78 | 789.25 | 674.74 |
| 2023-05-11 | 15.42 | 819.59 | 696.73 |
| 2023-05-10 | 15.48 | 835.93 | 710.48 |
| 2023-05-09 | 16.00 | 826.59 | 698.78 |
| 2023-05-08 | 18.56 | 860.43 | 710.09 |
| 2023-05-05 | 17.16 | 861.60 | 720.73 |
| 2023-05-04 | 16.58 | 860.43 | 723.82 |
| 2023-05-03 | 14.96 | 859.27 | 734.47 |
| 2023-05-02 | 16.18 | 866.27 | 731.73 |
| 2023-04-28 | 16.23 | 879.11 | 742.36 |
| 2023-04-27 | 15.88 | 880.27 | 745.90 |
| 2023-04-26 | 15.25 | 879.11 | 749.56 |
| 2023-04-25 | 14.61 | 831.26 | 712.53 |
| 2023-04-24 | 16.58 | 900.11 | 757.88 |
| 2023-04-21 | 17.04 | 897.78 | 752.50 |
| 2023-04-20 | 19.12 | 914.11 | 751.32 |
| 2023-04-19 | 18.89 | 951.46 | 784.38 |
| 2023-04-18 | 20.51 | 956.13 | 776.37 |
| 2023-04-17 | 21.55 | 957.29 | 769.83 |
| 2023-04-14 | 19.70 | 953.79 | 780.35 |
| 2023-04-13 | 18.89 | 931.62 | 767.70 |
| 2023-04-12 | 18.66 | 928.12 | 766.44 |
| 2023-04-11 | 19.82 | 950.29 | 776.58 |
| 2023-04-06 | 18.78 | 956.13 | 789.17 |
| 2023-04-04 | 18.43 | 970.13 | 803.60 |
| 2023-04-03 | 19.12 | 1,005.14 | 827.73 |
| 2023-03-31 | 19.01 | 998.14 | 822.75 |
| 2023-03-30 | 18.66 | 992.30 | 820.53 |
| 2023-03-29 | 17.85 | 975.97 | 812.99 |
| 2023-03-28 | 15.65 | 950.29 | 808.14 |
| 2023-03-27 | 14.32 | 940.96 | 810.53 |
| 2023-03-24 | 16.23 | 944.46 | 798.60 |
| 2023-03-23 | 17.16 | 947.96 | 794.49 |
| 2023-03-22 | 14.50 | 914.11 | 785.71 |
| 2023-03-21 | 12.53 | 910.61 | 798.08 |
| 2023-03-20 | 11.09 | 893.11 | 794.01 |
| 2023-03-17 | 14.15 | 925.78 | 798.63 |
| 2023-03-16 | 12.36 | 903.61 | 793.23 |
| 2023-03-15 | 14.38 | 926.95 | 797.83 |
| 2023-03-14 | 12.53 | 908.28 | 796.00 |
| 2023-03-13 | 15.19 | 931.62 | 795.57 |
| 2023-03-10 | 12.70 | 929.29 | 813.26 |
| 2023-03-09 | 16.58 | 951.46 | 801.93 |
| 2023-03-08 | 17.04 | 954.96 | 801.36 |
| 2023-03-07 | 19.82 | 989.97 | 809.69 |
| 2023-03-06 | 20.28 | 984.13 | 801.34 |
| 2023-03-03 | 20.16 | 956.13 | 778.90 |
| 2023-03-02 | 19.12 | 932.79 | 766.99 |
| 2023-03-01 | 20.05 | 922.28 | 751.56 |
| 2023-02-28 | 15.60 | 877.94 | 746.00 |
| 2023-02-27 | 16.12 | 977.13 | 827.63 |
| 2023-02-24 | 17.04 | 996.97 | 837.25 |
| 2023-02-23 | 18.43 | 978.30 | 810.50 |
| 2023-02-22 | 18.78 | 991.14 | 818.65 |
| 2023-02-21 | 19.59 | 987.64 | 809.50 |
| 2023-02-20 | 21.44 | 985.30 | 793.72 |
| 2023-02-17 | 20.74 | 959.63 | 777.59 |
| 2023-02-16 | 22.25 | 970.13 | 775.39 |
| 2023-02-15 | 21.09 | 974.80 | 787.61 |
| 2023-02-14 | 22.82 | 1,012.14 | 805.48 |
| 2023-02-13 | 23.40 | 1,027.31 | 813.53 |
| 2023-02-10 | 23.17 | 1,020.31 | 809.56 |
| 2023-02-09 | 25.83 | 1,061.16 | 822.79 |
| 2023-02-08 | 23.86 | 1,033.15 | 814.82 |
| 2023-02-07 | 23.86 | 1,015.64 | 800.69 |
| 2023-02-06 | 23.52 | 1,022.64 | 808.89 |
| 2023-02-03 | 25.95 | 1,080.99 | 837.69 |
| 2023-02-02 | 27.68 | 1,083.33 | 826.78 |
| 2023-02-01 | 28.26 | 1,134.68 | 862.64 |
| 2023-01-31 | 27.22 | 1,085.66 | 831.99 |
| 2023-01-30 | 28.49 | 1,113.67 | 844.56 |
| 2023-01-27 | 31.73 | 1,118.34 | 824.88 |
| 2023-01-26 | 31.38 | 1,155.68 | 855.75 |
| 2023-01-20 | 28.26 | 1,106.67 | 840.80 |
| 2023-01-19 | 25.95 | 1,073.99 | 832.13 |
| 2023-01-18 | 26.18 | 1,055.32 | 815.63 |
| 2023-01-17 | 25.48 | 1,033.15 | 803.02 |
| 2023-01-16 | 26.29 | 1,043.65 | 805.55 |
| 2023-01-13 | 26.41 | 1,042.48 | 803.80 |
| 2023-01-12 | 25.14 | 1,095.00 | 854.95 |
| 2023-01-11 | 24.79 | 1,048.32 | 820.20 |
| 2023-01-10 | 24.10 | 1,043.65 | 821.58 |
| 2023-01-09 | 24.33 | 1,048.32 | 823.62 |
| 2023-01-06 | 22.13 | 1,037.82 | 831.64 |
| 2023-01-05 | 22.48 | 966.63 | 770.88 |
| 2023-01-04 | 20.97 | 951.46 | 769.16 |
| 2023-01-03 | 17.16 | 939.79 | 787.52 |
| 2022-12-30 | 15.19 | 908.28 | 775.31 |
| 2022-12-29 | 14.79 | 912.95 | 782.46 |
| 2022-12-28 | 15.88 | 932.79 | 791.22 |
| 2022-12-23 | 13.92 | 853.43 | 736.94 |
| 2022-12-22 | 14.44 | 874.44 | 751.49 |
| 2022-12-21 | 11.55 | 851.10 | 752.64 |
| 2022-12-20 | 11.09 | 866.27 | 769.84 |
| 2022-12-19 | 12.82 | 897.78 | 784.40 |
| 2022-12-16 | 13.46 | 884.94 | 768.12 |
| 2022-12-15 | 12.82 | 915.28 | 799.91 |
| 2022-12-14 | 14.50 | 902.44 | 775.52 |
| 2022-12-13 | 14.09 | 893.11 | 770.44 |
| 2022-12-12 | 13.22 | 905.95 | 788.45 |
| 2022-12-09 | 15.65 | 893.11 | 758.69 |
| 2022-12-08 | 13.11 | 890.77 | 775.95 |
| 2022-12-07 | 9.76 | 880.27 | 793.14 |
| 2022-12-06 | 13.22 | 958.46 | 834.83 |
| 2022-12-05 | 13.17 | 909.45 | 792.00 |
| 2022-12-02 | 8.54 | 937.45 | 855.82 |
| 2022-12-01 | 9.41 | 960.79 | 869.57 |
| 2022-11-30 | 8.14 | 951.46 | 872.35 |
| 2022-11-29 | 5.94 | 937.45 | 879.30 |
| 2022-11-28 | 0.73 | 918.78 | 911.36 |
| 2022-11-25 | 2.24 | 940.96 | 918.17 |
| 2022-11-24 | 2.82 | 1,001.64 | 971.47 |
| 2022-11-23 | 1.89 | 957.29 | 937.67 |
| 2022-11-22 | 1.31 | 981.80 | 967.79 |
| 2022-11-21 | 2.76 | 1,010.97 | 981.15 |
| 2022-11-18 | 4.55 | 995.80 | 948.11 |
| 2022-11-17 | 4.96 | 1,000.47 | 948.51 |
| 2022-11-16 | 6.17 | 1,055.32 | 988.18 |
| 2022-11-15 | 6.69 | 1,059.99 | 987.25 |
| 2022-11-14 | 2.35 | 1,028.48 | 1,002.53 |
| 2022-11-11 | 0.73 | 1,001.64 | 993.61 |
| 2022-11-10 | -6.32 | 965.46 | 1,037.35 |
| 2022-11-09 | -4.82 | 986.47 | 1,041.45 |
| 2022-11-08 | -3.60 | 995.80 | 1,036.76 |
| 2022-11-07 | -3.54 | 960.79 | 999.78 |
| 2022-11-04 | -6.15 | 928.12 | 995.46 |
| 2022-11-03 | -10.83 | 876.77 | 995.42 |
| 2022-11-02 | -8.00 | 868.60 | 952.80 |
| 2022-11-01 | -10.08 | 847.60 | 953.81 |
| 2022-10-31 | -14.30 | 809.09 | 960.79 |
| 2022-10-28 | -13.61 | 840.59 | 988.74 |
| 2022-10-27 | -10.31 | 860.43 | 970.84 |
| 2022-10-26 | -10.87 | 856.93 | 973.62 |
| 2022-10-25 | -11.71 | 823.09 | 945.47 |
| 2022-10-24 | -11.71 | 784.58 | 901.86 |
| 2022-10-21 | -5.85 | 825.42 | 882.88 |
| 2022-10-20 | -5.57 | 819.59 | 873.80 |
| 2022-10-19 | -4.17 | 806.75 | 846.22 |
| 2022-10-18 | -1.99 | 858.10 | 877.60 |
| 2022-10-17 | -3.78 | 785.75 | 820.55 |
| 2022-10-14 | -3.84 | 833.59 | 870.84 |
| 2022-10-13 | -4.79 | 788.08 | 832.71 |
| 2022-10-12 | -3.17 | 804.42 | 833.99 |
| 2022-10-11 | -2.39 | 812.59 | 834.89 |
| 2022-10-10 | -0.38 | 834.76 | 838.29 |
| 2022-10-07 | 2.58 | 880.27 | 855.60 |
| 2022-10-06 | 4.14 | 889.61 | 850.23 |
| 2022-10-05 | 4.54 | 915.28 | 871.23 |
| 2022-10-03 | -1.16 | 904.78 | 916.55 |
| 2022-09-30 | -0.15 | 869.77 | 871.25 |
| 2022-09-29 | -0.66 | 875.60 | 882.04 |
| 2022-09-28 | -0.10 | 881.44 | 882.39 |
| 2022-09-27 | 3.36 | 952.63 | 918.38 |
| 2022-09-26 | 3.25 | 944.46 | 911.56 |
| 2022-09-23 | 3.70 | 952.63 | 915.09 |
| 2022-09-22 | 4.98 | 949.12 | 899.34 |
| 2022-09-21 | 6.66 | 965.46 | 898.97 |
| 2022-09-20 | 8.50 | 1,057.65 | 966.98 |
| 2022-09-19 | 7.10 | 1,024.98 | 950.37 |
| 2022-09-16 | 8.27 | 1,031.98 | 945.47 |
| 2022-09-15 | 9.17 | 1,047.15 | 950.82 |
| 2022-09-14 | 8.83 | 1,088.00 | 991.58 |
| 2022-09-13 | 11.46 | 1,118.34 | 993.11 |
| 2022-09-09 | 11.62 | 1,097.33 | 972.65 |
| 2022-09-08 | 8.72 | 1,102.00 | 1,005.58 |
| 2022-09-07 | 9.78 | 1,104.33 | 997.03 |
| 2022-09-06 | 10.56 | 1,104.33 | 989.27 |
| 2022-09-05 | 10.51 | 1,064.66 | 953.92 |
| 2022-09-02 | 11.85 | 1,064.66 | 941.30 |
| 2022-09-01 | 12.74 | 1,104.33 | 968.24 |
| 2022-08-31 | 14.41 | 1,165.02 | 1,005.65 |
| 2022-08-30 | 14.41 | 1,183.69 | 1,021.97 |
| 2022-08-29 | 14.53 | 1,207.03 | 1,041.26 |
| 2022-08-26 | 15.53 | 1,253.71 | 1,071.74 |
| 2022-08-25 | 14.41 | 1,183.69 | 1,021.97 |
| 2022-08-24 | 10.51 | 1,160.35 | 1,040.51 |
| 2022-08-23 | 11.85 | 1,225.70 | 1,085.29 |
| 2022-08-22 | 13.19 | 1,246.71 | 1,089.82 |
| 2022-08-19 | 13.41 | 1,270.05 | 1,108.05 |
| 2022-08-18 | 13.19 | 1,279.38 | 1,118.69 |
| 2022-08-17 | 13.97 | 1,295.72 | 1,124.67 |
| 2022-08-16 | 13.52 | 1,298.05 | 1,131.54 |
| 2022-08-15 | 14.86 | 1,298.05 | 1,117.18 |
| 2022-08-12 | 15.64 | 1,293.39 | 1,104.92 |
| 2022-08-11 | 14.86 | 1,335.40 | 1,149.69 |
| 2022-08-10 | 12.40 | 1,305.06 | 1,150.00 |
| 2022-08-09 | 14.41 | 1,365.24 | 1,180.65 |
| 2022-08-08 | 14.75 | 1,362.93 | 1,174.89 |
| 2022-08-05 | 15.53 | 1,335.15 | 1,142.23 |
| 2022-08-04 | 15.42 | 1,293.48 | 1,107.33 |
| 2022-08-03 | 13.19 | 1,312.00 | 1,147.50 |
| 2022-08-02 | 12.74 | 1,365.24 | 1,199.67 |
| 2022-08-01 | 15.42 | 1,430.05 | 1,225.66 |
| 2022-07-29 | 15.42 | 1,443.94 | 1,237.69 |
| 2022-07-28 | 17.87 | 1,367.55 | 1,145.02 |
| 2022-07-27 | 18.32 | 1,395.33 | 1,163.80 |
| 2022-07-26 | 19.77 | 1,418.48 | 1,167.81 |
| 2022-07-25 | 17.87 | 1,374.50 | 1,150.91 |
| 2022-07-22 | 17.76 | 1,335.15 | 1,118.68 |
| 2022-07-21 | 17.65 | 1,332.83 | 1,117.87 |
| 2022-07-20 | 19.66 | 1,318.95 | 1,085.81 |
| 2022-07-19 | 18.43 | 1,293.48 | 1,076.61 |
| 2022-07-18 | 19.21 | 1,312.00 | 1,084.43 |
| 2022-07-15 | 16.31 | 1,251.82 | 1,062.24 |
| 2022-07-14 | 18.54 | 1,314.32 | 1,093.07 |
| 2022-07-13 | 19.10 | 1,330.52 | 1,101.09 |
| 2022-07-12 | 19.21 | 1,298.11 | 1,072.78 |
| 2022-07-11 | 20.78 | 1,314.32 | 1,071.02 |
| 2022-07-08 | 24.01 | 1,314.32 | 1,040.45 |
| 2022-07-07 | 23.79 | 1,309.69 | 1,038.77 |
| 2022-07-06 | 22.90 | 1,316.63 | 1,052.69 |
| 2022-07-05 | 24.57 | 1,293.48 | 1,018.62 |
| 2022-07-04 | 24.35 | 1,270.34 | 1,002.01 |
| 2022-06-30 | 24.35 | 1,302.74 | 1,028.07 |
| 2022-06-29 | 24.91 | 1,274.96 | 1,000.80 |
| 2022-06-28 | 26.80 | 1,314.32 | 1,015.35 |
| 2022-06-27 | 26.02 | 1,325.89 | 1,031.45 |
| 2022-06-24 | 23.01 | 1,418.48 | 1,134.45 |
| 2022-06-23 | 20.66 | 1,351.35 | 1,102.80 |
| 2022-06-22 | 19.10 | 1,349.04 | 1,116.63 |
| 2022-06-21 | 22.12 | 1,386.07 | 1,116.94 |
| 2022-06-20 | 20.11 | 1,372.18 | 1,125.73 |
| 2022-06-17 | 19.77 | 1,362.93 | 1,121.43 |
| 2022-06-16 | 18.10 | 1,374.50 | 1,148.54 |
| 2022-06-15 | 20.78 | 1,367.55 | 1,115.10 |
| 2022-06-14 | 19.21 | 1,390.70 | 1,150.45 |
| 2022-06-13 | 19.10 | 1,441.63 | 1,194.37 |
| 2022-06-10 | 23.46 | 1,548.11 | 1,234.98 |
| 2022-06-09 | 23.68 | 1,536.53 | 1,223.21 |
| 2022-06-08 | 24.24 | 1,559.68 | 1,235.90 |
| 2022-06-07 | 21.67 | 1,566.62 | 1,269.80 |
| 2022-06-06 | 22.23 | 1,580.51 | 1,274.90 |
| 2022-06-02 | 19.10 | 1,495.45 | 1,239.57 |
| 2022-06-01 | 20.11 | 1,497.75 | 1,230.28 |
| 2022-05-31 | 20.66 | 1,506.95 | 1,231.74 |
| 2022-05-30 | 18.99 | 1,421.89 | 1,179.00 |
| 2022-05-27 | 16.76 | 1,426.48 | 1,207.39 |
| 2022-05-26 | 13.30 | 1,451.77 | 1,269.64 |
| 2022-05-25 | 13.74 | 1,444.88 | 1,258.20 |
| 2022-05-24 | 13.41 | 1,424.19 | 1,243.97 |
| 2022-05-23 | 15.08 | 1,451.77 | 1,248.39 |
| 2022-05-20 | 16.42 | 1,451.77 | 1,232.87 |
| 2022-05-19 | 13.19 | 1,440.28 | 1,260.84 |
| 2022-05-18 | 15.75 | 1,414.99 | 1,208.81 |
| 2022-05-17 | 15.64 | 1,357.52 | 1,160.37 |
| 2022-05-16 | 11.96 | 1,288.55 | 1,140.24 |
| 2022-05-13 | 11.62 | 1,279.35 | 1,135.72 |
| 2022-05-12 | 8.67 | 1,256.36 | 1,148.20 |
| 2022-05-11 | 11.40 | 1,281.65 | 1,140.26 |
| 2022-05-10 | 10.06 | 1,191.99 | 1,073.89 |
| 2022-05-06 | 12.40 | 1,221.88 | 1,076.00 |
| 2022-05-05 | 16.53 | 1,265.56 | 1,071.80 |
| 2022-05-04 | 17.09 | 1,254.07 | 1,056.40 |
| 2022-05-03 | 18.43 | 1,260.96 | 1,049.15 |
| 2022-04-29 | 18.43 | 1,260.96 | 1,049.15 |
| 2022-04-28 | 13.74 | 1,212.68 | 1,054.07 |
| 2022-04-27 | 11.96 | 1,198.89 | 1,060.16 |
| 2022-04-26 | 11.96 | 1,162.11 | 1,027.30 |
| 2022-04-25 | 12.07 | 1,155.21 | 1,020.03 |
| 2022-04-22 | 15.85 | 1,274.76 | 1,086.67 |
| 2022-04-21 | 16.07 | 1,260.96 | 1,072.52 |
| 2022-04-20 | 17.41 | 1,348.32 | 1,133.60 |
| 2022-04-19 | 17.96 | 1,467.87 | 1,229.13 |
| 2022-04-14 | 20.74 | 1,497.75 | 1,223.28 |
| 2022-04-13 | 19.96 | 1,465.57 | 1,205.04 |
| 2022-04-12 | 19.63 | 1,451.77 | 1,197.15 |
| 2022-04-11 | 19.07 | 1,447.17 | 1,199.34 |
| 2022-04-08 | 22.85 | 1,474.76 | 1,181.82 |
| 2022-04-07 | 22.41 | 1,458.67 | 1,173.33 |
| 2022-04-06 | 23.74 | 1,493.15 | 1,187.47 |
| 2022-04-04 | 26.19 | 1,532.23 | 1,193.48 |
| 2022-04-01 | 23.74 | 1,483.96 | 1,180.04 |
| 2022-03-31 | 23.85 | 1,488.56 | 1,182.60 |
| 2022-03-30 | 24.52 | 1,525.34 | 1,205.27 |
| 2022-03-29 | 22.97 | 1,470.16 | 1,176.92 |
| 2022-03-28 | 21.63 | 1,440.28 | 1,166.35 |
| 2022-03-25 | 19.96 | 1,435.68 | 1,180.13 |
| 2022-03-24 | 23.08 | 1,502.35 | 1,201.92 |
| 2022-03-23 | 24.08 | 1,516.14 | 1,202.53 |
| 2022-03-22 | 22.74 | 1,483.96 | 1,190.47 |
| 2022-03-21 | 18.96 | 1,502.35 | 1,246.94 |
| 2022-03-18 | 20.41 | 1,520.74 | 1,246.04 |
| 2022-03-17 | 20.52 | 1,509.25 | 1,235.26 |
| 2022-03-16 | 12.51 | 1,513.84 | 1,334.35 |
| 2022-03-15 | 3.68 | 1,403.50 | 1,350.20 |
| 2022-03-14 | 10.07 | 1,474.76 | 1,330.72 |
| 2022-03-11 | 15.63 | 1,585.11 | 1,357.37 |
| 2022-03-10 | 17.29 | 1,603.50 | 1,352.32 |
| 2022-03-09 | 15.52 | 1,486.26 | 1,273.19 |
| 2022-03-08 | 16.07 | 1,424.19 | 1,213.14 |
| 2022-03-07 | 17.96 | 1,401.20 | 1,172.61 |
| 2022-03-04 | 22.63 | 1,355.22 | 1,086.66 |
| 2022-03-03 | 25.86 | 1,369.01 | 1,067.22 |
| 2022-03-02 | 25.08 | 1,382.81 | 1,085.51 |
| 2022-03-01 | 27.19 | 1,490.85 | 1,150.77 |
| 2022-02-28 | 27.19 | 1,523.04 | 1,176.08 |
| 2022-02-25 | 27.41 | 1,527.64 | 1,177.46 |
| 2022-02-24 | 28.19 | 1,458.67 | 1,115.90 |
| 2022-02-23 | 32.30 | 1,541.43 | 1,140.65 |
| 2022-02-22 | 31.30 | 1,511.54 | 1,127.34 |
| 2022-02-21 | 35.31 | 1,580.51 | 1,142.01 |
| 2022-02-18 | 36.08 | 1,552.93 | 1,114.63 |
| 2022-02-17 | 38.53 | 1,564.42 | 1,101.49 |
| 2022-02-16 | 37.97 | 1,550.63 | 1,096.33 |
| 2022-02-15 | 35.97 | 1,523.04 | 1,093.65 |
| 2022-02-14 | 37.20 | 1,454.07 | 1,032.74 |
| 2022-02-11 | 39.09 | 1,486.26 | 1,040.49 |
| 2022-02-10 | 39.20 | 1,460.97 | 1,021.41 |
| 2022-02-09 | 38.75 | 1,433.38 | 1,005.12 |
| 2022-02-08 | 36.08 | 1,371.31 | 981.18 |
| 2022-02-07 | 37.20 | 1,408.09 | 999.22 |
| 2022-02-04 | 37.31 | 1,385.10 | 981.59 |
| 2022-01-31 | 33.30 | 1,325.33 | 969.23 |
| 2022-01-28 | 31.64 | 1,327.63 | 984.52 |
| 2022-01-27 | 32.97 | 1,394.30 | 1,023.78 |
| 2022-01-26 | 35.64 | 1,412.69 | 1,015.23 |
| 2022-01-25 | 35.64 | 1,300.04 | 932.18 |
| 2022-01-24 | 37.86 | 1,336.83 | 942.21 |
| 2022-01-21 | 39.31 | 1,343.72 | 936.35 |
| 2022-01-20 | 39.42 | 1,332.23 | 927.28 |
| 2022-01-19 | 34.64 | 1,309.24 | 946.68 |
| 2022-01-18 | 34.86 | 1,341.42 | 968.82 |
| 2022-01-17 | 35.31 | 1,334.53 | 960.21 |
| 2022-01-14 | 36.08 | 1,336.83 | 955.84 |
| 2022-01-13 | 36.53 | 1,311.54 | 933.87 |
| 2022-01-12 | 36.20 | 1,325.33 | 946.53 |
| 2022-01-11 | 32.64 | 1,304.64 | 959.01 |
| 2022-01-10 | 32.53 | 1,339.13 | 985.92 |
| 2022-01-07 | 31.41 | 1,283.95 | 953.12 |
| 2022-01-06 | 29.08 | 1,295.45 | 981.07 |
| 2022-01-05 | 28.08 | 1,297.74 | 991.31 |
| 2022-01-04 | 30.30 | 1,378.21 | 1,034.44 |
| 2022-01-03 | 30.08 | 1,417.29 | 1,066.42 |
| 2021-12-31 | 30.75 | 1,419.59 | 1,062.23 |
| 2021-12-30 | 29.41 | 1,394.30 | 1,054.67 |
| 2021-12-29 | 28.97 | 1,394.30 | 1,058.65 |
| 2021-12-28 | 30.19 | 1,398.90 | 1,051.30 |
| 2021-12-24 | 29.97 | 1,405.79 | 1,058.58 |
| 2021-12-23 | 29.75 | 1,417.29 | 1,069.42 |
| 2021-12-22 | 28.97 | 1,366.71 | 1,037.26 |
| 2021-12-21 | 28.41 | 1,364.41 | 1,040.39 |
| 2021-12-20 | 27.30 | 1,392.00 | 1,072.03 |
| 2021-12-17 | 29.75 | 1,477.06 | 1,115.49 |
| 2021-12-16 | 31.53 | 1,640.28 | 1,223.15 |
| 2021-12-15 | 31.08 | 1,631.09 | 1,220.62 |
| 2021-12-14 | 32.08 | 1,603.50 | 1,189.73 |
| 2021-12-13 | 34.19 | 1,628.79 | 1,188.27 |
| 2021-12-10 | 34.08 | 1,543.73 | 1,125.90 |
| 2021-12-09 | 35.53 | 1,573.62 | 1,134.88 |
| 2021-12-08 | 34.31 | 1,573.62 | 1,146.13 |
| 2021-12-07 | 34.19 | 1,520.74 | 1,107.76 |
| 2021-12-06 | 30.64 | 1,516.14 | 1,137.13 |
| 2021-12-03 | 32.97 | 1,518.44 | 1,117.14 |
| 2021-12-02 | 33.19 | 1,539.13 | 1,130.64 |
| 2021-12-01 | 32.53 | 1,525.34 | 1,126.43 |
| 2021-11-30 | 31.30 | 1,543.73 | 1,151.85 |
| 2021-11-29 | 34.19 | 1,467.87 | 1,068.36 |
| 2021-11-26 | 34.86 | 1,451.77 | 1,050.64 |
| 2021-11-25 | 38.53 | 1,497.75 | 1,053.36 |
| 2021-11-24 | 38.20 | 1,477.06 | 1,041.17 |
| 2021-11-23 | 37.97 | 1,555.22 | 1,099.66 |
| 2021-11-22 | 39.53 | 1,571.32 | 1,097.81 |
| 2021-11-19 | 39.98 | 1,601.20 | 1,115.36 |
| 2021-11-18 | 41.20 | 1,573.62 | 1,085.29 |
| 2021-11-17 | 43.31 | 1,596.60 | 1,083.86 |
| 2021-11-16 | 43.42 | 1,566.72 | 1,062.11 |
| 2021-11-15 | 42.09 | 1,539.13 | 1,053.60 |
| 2021-11-12 | 41.75 | 1,555.22 | 1,067.67 |
| 2021-11-11 | 41.42 | 1,539.13 | 1,059.04 |
| 2021-11-10 | 39.86 | 1,495.45 | 1,040.71 |
| 2021-11-09 | 38.75 | 1,541.43 | 1,082.99 |
| 2021-11-08 | 38.75 | 1,513.84 | 1,063.11 |
| 2021-11-05 | 39.42 | 1,516.14 | 1,059.19 |
| 2021-11-04 | 41.09 | 1,543.73 | 1,065.04 |
| 2021-11-03 | 39.86 | 1,536.83 | 1,070.30 |
| 2021-11-02 | 40.64 | 1,665.57 | 1,155.36 |
| 2021-11-01 | 40.64 | 1,718.45 | 1,192.96 |
| 2021-10-29 | 41.87 | 1,771.32 | 1,219.08 |
| 2021-10-28 | 42.53 | 1,739.14 | 1,190.33 |
| 2021-10-27 | 43.08 | 1,679.37 | 1,143.64 |
| 2021-10-26 | 45.25 | 1,727.64 | 1,158.23 |
| 2021-10-25 | 45.80 | 1,734.54 | 1,158.26 |
| 2021-10-22 | 45.69 | 1,727.64 | 1,154.47 |
| 2021-10-21 | 44.93 | 1,741.44 | 1,170.59 |
| 2021-10-20 | 46.02 | 1,815.00 | 1,211.49 |
| 2021-10-19 | 43.95 | 1,787.42 | 1,211.18 |
| 2021-10-18 | 42.10 | 1,750.63 | 1,202.37 |
| 2021-10-15 | 41.44 | 1,727.64 | 1,192.13 |
| 2021-10-12 | 39.37 | 1,617.30 | 1,132.14 |
| 2021-10-11 | 41.23 | 1,633.39 | 1,127.39 |
| 2021-10-08 | 38.72 | 1,571.32 | 1,104.80 |
| 2021-10-07 | 38.07 | 1,621.89 | 1,147.13 |
| 2021-10-06 | 34.04 | 1,566.72 | 1,143.45 |
| 2021-10-05 | 34.80 | 1,612.70 | 1,170.53 |
| 2021-10-04 | 34.58 | 1,658.68 | 1,206.75 |
| 2021-09-30 | 37.31 | 1,734.54 | 1,236.09 |
| 2021-09-29 | 37.85 | 1,743.74 | 1,237.49 |
| 2021-09-28 | 36.76 | 1,743.74 | 1,248.14 |
| 2021-09-27 | 35.13 | 1,727.64 | 1,252.52 |
| 2021-09-24 | 35.35 | 1,805.81 | 1,308.10 |
| 2021-09-23 | 37.09 | 1,854.08 | 1,325.42 |
| 2021-09-21 | 35.35 | 1,837.99 | 1,331.88 |
| 2021-09-20 | 34.80 | 1,801.21 | 1,310.37 |
| 2021-09-17 | 39.27 | 1,863.28 | 1,309.73 |
| 2021-09-16 | 38.07 | 1,837.99 | 1,303.65 |
| 2021-09-15 | 40.35 | 1,934.55 | 1,349.57 |
| 2021-09-14 | 42.42 | 1,909.26 | 1,310.76 |
| 2021-09-13 | 44.06 | 1,920.75 | 1,302.74 |
| 2021-09-10 | 46.13 | 1,969.03 | 1,315.92 |
| 2021-09-09 | 43.40 | 1,925.35 | 1,312.34 |
| 2021-09-08 | 46.45 | 1,911.56 | 1,273.52 |
| 2021-09-07 | 46.89 | 1,948.34 | 1,294.49 |
| 2021-09-06 | 45.69 | 1,975.93 | 1,324.89 |
| 2021-09-03 | 44.49 | 1,994.32 | 1,349.43 |
| 2021-09-02 | 45.36 | 2,026.50 | 1,362.88 |
| 2021-09-01 | 44.82 | 1,952.94 | 1,317.59 |
| 2021-08-31 | 43.84 | 2,060.99 | 1,402.36 |
| 2021-08-30 | 42.10 | 2,070.18 | 1,427.25 |
| 2021-08-27 | 41.33 | 1,883.97 | 1,303.74 |
| 2021-08-26 | 41.44 | 1,867.88 | 1,291.28 |
| 2021-08-25 | 42.97 | 1,881.67 | 1,286.09 |
| 2021-08-24 | 42.86 | 1,762.13 | 1,203.47 |
| 2021-08-23 | 39.81 | 1,727.64 | 1,207.23 |
| 2021-08-20 | 38.18 | 1,663.27 | 1,176.10 |
| 2021-08-19 | 40.68 | 1,665.57 | 1,155.01 |
| 2021-08-18 | 43.62 | 1,709.25 | 1,159.74 |
| 2021-08-17 | 42.97 | 1,598.90 | 1,088.31 |
| 2021-08-16 | 45.47 | 1,627.64 | 1,087.60 |
| 2021-08-13 | 46.45 | 1,716.30 | 1,140.19 |
| 2021-08-12 | 46.89 | 1,727.66 | 1,144.25 |
| 2021-08-11 | 47.76 | 1,736.75 | 1,143.07 |
| 2021-08-10 | 47.43 | 1,807.22 | 1,193.62 |
| 2021-08-09 | 45.69 | 1,870.87 | 1,252.78 |
| 2021-08-06 | 45.36 | 1,875.42 | 1,258.95 |
| 2021-08-05 | 45.47 | 1,939.07 | 1,301.69 |
| 2021-08-04 | 46.67 | 1,957.26 | 1,302.64 |
| 2021-08-03 | 45.25 | 1,904.97 | 1,280.31 |
| 2021-08-02 | 45.47 | 1,750.39 | 1,171.99 |
| 2021-07-30 | 44.38 | 1,673.10 | 1,128.05 |
| 2021-07-29 | 46.13 | 1,616.27 | 1,074.52 |
| 2021-07-28 | 41.77 | 1,513.98 | 1,038.45 |
| 2021-07-27 | 39.70 | 1,545.80 | 1,078.09 |
| 2021-07-26 | 45.36 | 1,632.19 | 1,091.62 |
| 2021-07-23 | 51.68 | 1,686.74 | 1,077.98 |
| 2021-07-22 | 53.75 | 1,716.30 | 1,081.35 |
| 2021-07-21 | 51.13 | 1,618.55 | 1,037.10 |
| 2021-07-20 | 51.13 | 1,648.10 | 1,056.65 |
| 2021-07-19 | 52.44 | 1,673.10 | 1,063.14 |
| 2021-07-16 | 55.71 | 1,641.28 | 1,018.30 |
| 2021-07-15 | 55.16 | 1,677.65 | 1,045.66 |
| 2021-07-14 | 54.07 | 1,668.56 | 1,047.86 |
| 2021-07-13 | 55.05 | 1,754.94 | 1,096.31 |
| 2021-07-12 | 52.99 | 1,709.48 | 1,082.77 |
| 2021-07-09 | 52.11 | 1,670.83 | 1,064.14 |
| 2021-07-08 | 51.03 | 1,673.10 | 1,074.04 |
| 2021-07-07 | 55.38 | 1,761.76 | 1,098.19 |
| 2021-07-06 | 55.49 | 1,664.01 | 1,034.48 |
| 2021-07-05 | 55.93 | 1,677.65 | 1,040.06 |
| 2021-07-02 | 56.47 | 1,650.37 | 1,018.66 |
| 2021-06-30 | 59.19 | 1,804.95 | 1,096.63 |
| 2021-06-29 | 60.17 | 1,866.33 | 1,127.63 |
| 2021-06-28 | 61.37 | 1,759.49 | 1,052.31 |
| 2021-06-25 | 61.26 | 1,766.31 | 1,057.32 |
| 2021-06-24 | 59.41 | 1,723.12 | 1,043.66 |
| 2021-06-23 | 59.08 | 1,664.01 | 1,008.86 |
| 2021-06-22 | 56.03 | 1,684.47 | 1,043.64 |
| 2021-06-21 | 57.12 | 1,675.38 | 1,029.92 |
| 2021-06-18 | 58.76 | 1,598.09 | 969.62 |
| 2021-06-17 | 57.23 | 1,461.70 | 893.24 |
| 2021-06-16 | 56.80 | 1,477.61 | 906.15 |
| 2021-06-15 | 57.89 | 1,591.27 | 971.20 |
| 2021-06-11 | 58.97 | 1,611.73 | 976.73 |
| 2021-06-10 | 58.32 | 1,502.61 | 912.25 |
| 2021-06-09 | 58.43 | 1,432.14 | 867.08 |
| 2021-06-08 | 58.54 | 1,379.86 | 833.44 |
| 2021-06-07 | 58.65 | 1,388.95 | 838.53 |
| 2021-06-04 | 59.19 | 1,388.95 | 835.32 |
| 2021-06-03 | 59.30 | 1,411.69 | 848.95 |
| 2021-06-02 | 61.04 | 1,425.32 | 847.15 |
| 2021-06-01 | 62.13 | 1,509.43 | 892.67 |
| 2021-05-31 | 60.06 | 1,462.83 | 876.38 |
| 2021-05-28 | 60.17 | 1,447.11 | 865.91 |
| 2021-05-27 | 59.95 | 1,417.92 | 848.97 |
| 2021-05-26 | 59.95 | 1,386.49 | 829.32 |
| 2021-05-25 | 58.87 | 1,397.71 | 842.76 |
| 2021-05-24 | 56.03 | 1,373.01 | 844.03 |
| 2021-05-21 | 55.93 | 1,379.75 | 849.01 |
| 2021-05-20 | 55.82 | 1,339.33 | 823.73 |
| 2021-05-18 | 56.69 | 1,276.46 | 778.47 |
| 2021-05-17 | 54.51 | 1,218.08 | 753.07 |
| 2021-05-14 | 53.53 | 1,146.22 | 711.71 |
| 2021-05-13 | 52.33 | 1,101.32 | 688.61 |
| 2021-05-12 | 54.62 | 1,126.02 | 692.93 |
| 2021-05-11 | 53.09 | 1,081.11 | 671.49 |
| 2021-05-10 | 56.47 | 1,099.07 | 666.32 |
| 2021-05-07 | 56.91 | 1,056.41 | 637.01 |
| 2021-05-06 | 56.69 | 1,143.98 | 693.92 |
| 2021-05-05 | 55.93 | 1,220.32 | 746.76 |
| 2021-05-04 | 56.69 | 1,285.44 | 784.20 |
| 2021-05-03 | 55.05 | 1,350.56 | 835.52 |
| 2021-04-30 | 56.80 | 1,359.54 | 830.85 |
| 2021-04-29 | 60.39 | 1,411.19 | 842.19 |
| 2021-04-28 | 58.32 | 1,413.43 | 855.92 |
| 2021-04-27 | 57.35 | 1,377.51 | 838.99 |
| 2021-04-26 | 57.67 | 1,420.17 | 864.12 |
| 2021-04-23 | 58.43 | 1,485.29 | 900.63 |
| 2021-04-22 | 56.49 | 1,384.24 | 848.48 |
| 2021-04-21 | 55.95 | 1,415.68 | 871.92 |
| 2021-04-20 | 58.43 | 1,462.83 | 886.45 |
| 2021-04-19 | 58.54 | 1,458.34 | 882.95 |
| 2021-04-16 | 57.78 | 1,384.24 | 840.69 |
| 2021-04-15 | 56.59 | 1,332.60 | 814.84 |
| 2021-04-14 | 57.57 | 1,348.31 | 819.18 |
| 2021-04-13 | 56.05 | 1,319.12 | 809.37 |
| 2021-04-12 | 54.54 | 1,359.54 | 844.42 |
| 2021-04-09 | 56.49 | 1,417.92 | 870.00 |
| 2021-04-08 | 58.00 | 1,404.45 | 852.20 |
| 2021-04-07 | 55.95 | 1,438.13 | 886.32 |
| 2021-04-01 | 57.35 | 1,509.99 | 923.19 |
| 2021-03-31 | 54.65 | 1,334.84 | 827.79 |
| 2021-03-30 | 55.52 | 1,404.45 | 867.40 |
| 2021-03-29 | 54.44 | 1,321.37 | 820.36 |
| 2021-03-26 | 54.11 | 1,366.28 | 851.43 |
| 2021-03-25 | 51.95 | 1,325.86 | 838.35 |
| 2021-03-24 | 51.74 | 1,370.77 | 869.28 |
| 2021-03-23 | 55.41 | 1,469.57 | 909.97 |
| 2021-03-22 | 57.03 | 1,485.29 | 909.57 |
| 2021-03-19 | 57.46 | 1,422.41 | 866.87 |
| 2021-03-18 | 60.05 | 1,498.76 | 898.92 |
| 2021-03-17 | 58.11 | 1,512.23 | 919.72 |
| 2021-03-16 | 57.89 | 1,521.21 | 926.80 |
| 2021-03-15 | 57.13 | 1,543.67 | 946.03 |
| 2021-03-12 | 56.49 | 1,584.09 | 976.19 |
| 2021-03-11 | 59.62 | 1,530.20 | 921.32 |
| 2021-03-10 | 57.24 | 1,415.68 | 863.91 |
| 2021-03-09 | 56.27 | 1,352.81 | 829.67 |
| 2021-03-08 | 55.08 | 1,314.63 | 812.17 |
| 2021-03-05 | 57.78 | 1,343.82 | 815.08 |
| 2021-03-04 | 58.75 | 1,375.26 | 829.28 |
| 2021-03-03 | 61.88 | 1,629.00 | 968.05 |
| 2021-03-02 | 57.78 | 1,671.66 | 1,022.85 |
| 2021-03-01 | 59.62 | 1,815.37 | 1,099.98 |
| 2021-02-26 | 57.67 | 1,730.04 | 1,060.65 |
| 2021-02-25 | 63.61 | 1,840.07 | 1,085.79 |
| 2021-02-24 | 61.24 | 1,786.18 | 1,069.83 |
| 2021-02-23 | 66.20 | 1,943.36 | 1,129.46 |
| 2021-02-22 | 64.69 | 2,024.19 | 1,189.82 |
| 2021-02-19 | 66.20 | 2,125.24 | 1,238.90 |
| 2021-02-18 | 66.09 | 2,122.99 | 1,238.41 |
| 2021-02-17 | 68.57 | 2,325.08 | 1,338.59 |
| 2021-02-16 | 66.74 | 2,246.49 | 1,307.28 |
| 2021-02-11 | 63.61 | 2,107.28 | 1,249.11 |
| 2021-02-10 | 63.29 | 2,100.54 | 1,247.66 |
| 2021-02-09 | 59.62 | 2,122.99 | 1,292.71 |
| 2021-02-08 | 59.18 | 2,098.29 | 1,280.97 |
| 2021-02-05 | 59.08 | 1,986.02 | 1,211.33 |
| 2021-02-04 | 57.78 | 2,017.46 | 1,242.02 |
| 2021-02-03 | 58.97 | 1,988.27 | 1,213.63 |
| 2021-02-02 | 58.75 | 1,961.32 | 1,198.45 |
| 2021-02-01 | 56.81 | 1,864.77 | 1,152.96 |
| 2021-01-29 | 53.57 | 1,808.63 | 1,142.82 |
| 2021-01-28 | 54.87 | 1,862.52 | 1,167.22 |
| 2021-01-27 | 58.97 | 1,900.70 | 1,158.55 |
| 2021-01-26 | 59.51 | 2,019.70 | 1,228.90 |
| 2021-01-25 | 63.39 | 2,039.91 | 1,209.67 |
| 2021-01-22 | 59.83 | 2,039.91 | 1,238.85 |
| 2021-01-21 | 62.21 | 2,080.33 | 1,244.17 |
| 2021-01-20 | 62.31 | 2,127.49 | 1,272.33 |
| 2021-01-19 | 60.80 | 2,064.61 | 1,246.12 |
| 2021-01-18 | 56.49 | 2,069.10 | 1,286.13 |
| 2021-01-15 | 55.30 | 2,006.23 | 1,256.24 |
| 2021-01-14 | 54.54 | 2,073.59 | 1,306.46 |
| 2021-01-13 | 53.25 | 2,218.43 | 1,412.85 |
| 2021-01-12 | 53.25 | 2,151.06 | 1,368.89 |
| 2021-01-11 | 51.74 | 2,122.99 | 1,365.02 |
| 2021-01-08 | 51.20 | 2,381.22 | 1,541.04 |
| 2021-01-07 | 49.47 | 2,325.08 | 1,522.44 |
| 2021-01-06 | 50.23 | 2,156.68 | 1,402.18 |
| 2021-01-05 | 49.69 | 2,162.29 | 1,411.34 |
| 2021-01-04 | 49.15 | 2,218.43 | 1,454.45 |
| 2020-12-31 | 47.85 | 2,173.52 | 1,437.69 |
| 2020-12-30 | 47.53 | 2,151.06 | 1,425.84 |
| 2020-12-29 | 44.29 | 2,037.67 | 1,381.49 |
| 2020-12-28 | 42.89 | 2,057.88 | 1,410.18 |
| 2020-12-24 | 43.54 | 2,075.84 | 1,415.88 |
| 2020-12-23 | 43.10 | 2,073.59 | 1,418.89 |
| 2020-12-22 | 41.92 | 1,920.90 | 1,324.00 |
| 2020-12-21 | 42.78 | 1,954.59 | 1,338.98 |
| 2020-12-18 | 43.54 | 1,718.81 | 1,167.15 |
| 2020-12-17 | 44.94 | 1,586.33 | 1,063.48 |
| 2020-12-16 | 43.97 | 1,465.08 | 987.10 |
| 2020-12-15 | 42.46 | 1,501.01 | 1,023.85 |
| 2020-12-14 | 43.43 | 1,483.04 | 1,003.72 |
| 2020-12-11 | 44.08 | 1,424.66 | 958.24 |
| 2020-12-10 | 43.54 | 1,397.71 | 943.44 |
| 2020-12-09 | 43.97 | 1,366.28 | 918.48 |
| 2020-12-08 | 42.78 | 1,375.26 | 933.24 |
| 2020-12-07 | 43.64 | 1,359.54 | 916.08 |
| 2020-12-04 | 45.59 | 1,368.52 | 908.69 |
| 2020-12-03 | 45.15 | 1,397.71 | 931.80 |
| 2020-12-02 | 43.97 | 1,404.45 | 944.99 |
| 2020-12-01 | 44.18 | 1,487.53 | 1,001.05 |
| 2020-11-30 | 43.32 | 1,487.53 | 1,007.68 |
| 2020-11-27 | 46.13 | 1,447.11 | 958.75 |
| 2020-11-26 | 45.37 | 1,492.02 | 995.15 |
| 2020-11-25 | 44.51 | 1,507.74 | 1,012.57 |
| 2020-11-24 | 44.29 | 1,554.90 | 1,046.91 |
| 2020-11-23 | 43.75 | 1,487.53 | 1,004.36 |
| 2020-11-20 | 43.43 | 1,390.98 | 939.53 |
| 2020-11-19 | 43.10 | 1,408.94 | 954.43 |
| 2020-11-18 | 43.97 | 1,440.38 | 969.95 |
| 2020-11-17 | 43.43 | 1,377.51 | 930.14 |
| 2020-11-16 | 43.21 | 1,377.51 | 931.69 |
| 2020-11-13 | 41.92 | 1,390.98 | 950.60 |
| 2020-11-12 | 42.13 | 1,420.17 | 969.54 |
| 2020-11-11 | 42.46 | 1,343.82 | 913.52 |
| 2020-11-10 | 42.46 | 1,408.94 | 959.23 |
| 2020-11-09 | 41.16 | 1,527.95 | 1,053.25 |
| 2020-11-06 | 39.65 | 1,469.57 | 1,023.92 |
| 2020-11-05 | 38.68 | 1,406.70 | 986.46 |
| 2020-11-04 | 34.90 | 1,303.41 | 940.31 |
| 2020-11-03 | 35.55 | 1,420.17 | 1,021.48 |
| 2020-11-02 | 32.74 | 1,442.62 | 1,062.11 |
| 2020-10-30 | 30.80 | 1,483.04 | 1,110.27 |
| 2020-10-29 | 33.39 | 1,523.46 | 1,117.07 |
| 2020-10-28 | 33.81 | 1,343.82 | 979.00 |
| 2020-10-27 | 34.13 | 1,339.33 | 973.11 |
| 2020-10-23 | 35.07 | 1,323.61 | 953.96 |
| 2020-10-22 | 34.34 | 1,312.39 | 951.37 |
| 2020-10-21 | 34.23 | 1,359.54 | 987.33 |
| 2020-10-20 | 33.18 | 1,377.51 | 1,009.40 |
| 2020-10-19 | 33.08 | 1,296.67 | 949.53 |
| 2020-10-16 | 32.45 | 1,361.79 | 1,003.69 |
| 2020-10-15 | 30.87 | 1,379.75 | 1,030.72 |
| 2020-10-14 | 33.60 | 1,431.40 | 1,046.24 |
| 2020-10-12 | 33.92 | 1,402.21 | 1,021.74 |
| 2020-10-09 | 31.29 | 1,433.64 | 1,068.14 |
| 2020-10-08 | 31.08 | 1,606.54 | 1,201.92 |
| 2020-10-07 | 31.71 | 1,386.49 | 1,028.61 |
| 2020-10-06 | 30.24 | 1,388.73 | 1,043.09 |
| 2020-10-05 | 28.87 | 1,364.03 | 1,036.04 |
| 2020-09-30 | 27.61 | 1,278.71 | 980.41 |
| 2020-09-29 | 26.56 | 1,184.40 | 914.86 |
| 2020-09-28 | 27.61 | 1,105.81 | 844.92 |
| 2020-09-25 | 26.45 | 1,047.42 | 807.39 |
| 2020-09-24 | 26.77 | 1,099.07 | 845.87 |
| 2020-09-23 | 28.87 | 1,099.07 | 830.44 |
| 2020-09-22 | 28.77 | 1,027.22 | 775.40 |
| 2020-09-21 | 29.92 | 1,042.93 | 779.70 |
| 2020-09-18 | 32.66 | 1,065.39 | 778.51 |
| 2020-09-17 | 32.02 | 1,019.36 | 747.84 |
| 2020-09-16 | 33.92 | 1,011.50 | 729.99 |
| 2020-09-15 | 34.13 | 993.53 | 715.30 |
| 2020-09-14 | 33.50 | 986.80 | 714.10 |
| 2020-09-11 | 32.76 | 965.47 | 702.55 |
| 2020-09-10 | 32.13 | 907.08 | 662.19 |
| 2020-09-09 | 32.66 | 922.80 | 671.02 |
| 2020-09-08 | 33.39 | 945.26 | 683.60 |
| 2020-09-07 | 33.71 | 934.03 | 673.36 |
| 2020-09-04 | 34.13 | 957.61 | 688.51 |
| 2020-09-03 | 35.18 | 980.06 | 698.99 |
| 2020-09-02 | 35.70 | 1,051.92 | 748.84 |
| 2020-09-01 | 36.02 | 1,022.72 | 725.42 |
| 2020-08-31 | 35.81 | 999.15 | 709.33 |
| 2020-08-28 | 37.28 | 994.66 | 697.39 |
| 2020-08-27 | 36.44 | 1,000.27 | 706.42 |
| 2020-08-26 | 37.28 | 950.87 | 665.49 |
| 2020-08-25 | 37.49 | 978.94 | 684.73 |
| 2020-08-24 | 37.60 | 929.54 | 648.23 |
| 2020-08-21 | 35.49 | 894.73 | 634.16 |
| 2020-08-20 | 33.71 | 893.61 | 643.13 |
| 2020-08-19 | 36.02 | 891.37 | 628.84 |
| 2020-08-18 | 36.76 | 912.70 | 640.52 |
| 2020-08-17 | 36.65 | 911.01 | 639.86 |
| 2020-08-14 | 35.70 | 908.79 | 643.38 |
| 2020-08-13 | 36.12 | 906.56 | 639.44 |
| 2020-08-12 | 36.02 | 899.89 | 635.11 |
| 2020-08-11 | 34.34 | 934.37 | 669.98 |
| 2020-08-10 | 31.92 | 917.69 | 671.44 |
| 2020-08-07 | 32.34 | 946.60 | 690.84 |
| 2020-08-06 | 34.55 | 956.61 | 685.31 |
| 2020-08-05 | 35.60 | 956.61 | 679.22 |
| 2020-08-04 | 34.65 | 929.92 | 664.87 |
| 2020-08-03 | 32.02 | 830.93 | 605.12 |
| 2020-07-31 | 32.76 | 843.17 | 610.43 |
| 2020-07-30 | 33.18 | 847.62 | 611.52 |
| 2020-07-29 | 34.13 | 823.15 | 588.26 |
| 2020-07-28 | 33.81 | 834.27 | 598.20 |
| 2020-07-27 | 33.29 | 806.46 | 580.09 |
| 2020-07-24 | 33.29 | 816.47 | 587.60 |
| 2020-07-23 | 36.12 | 867.64 | 610.85 |
| 2020-07-22 | 34.97 | 817.59 | 579.85 |
| 2020-07-21 | 38.12 | 883.21 | 611.84 |
| 2020-07-20 | 35.18 | 803.13 | 568.10 |
| 2020-07-17 | 35.60 | 761.98 | 535.68 |
| 2020-07-16 | 34.86 | 744.18 | 525.95 |
| 2020-07-15 | 37.60 | 771.99 | 533.73 |
| 2020-07-14 | 37.49 | 794.23 | 550.39 |
| 2020-07-13 | 39.17 | 792.01 | 540.93 |
| 2020-07-10 | 38.44 | 812.03 | 558.80 |
| 2020-07-09 | 41.27 | 808.69 | 543.21 |
| 2020-07-08 | 40.54 | 763.09 | 514.13 |
| 2020-07-07 | 40.01 | 753.08 | 509.28 |
| 2020-07-06 | 41.59 | 784.22 | 524.49 |
| 2020-07-03 | 36.23 | 787.56 | 551.52 |
| 2020-07-02 | 35.07 | 743.07 | 524.16 |
| 2020-06-30 | 30.87 | 716.37 | 523.81 |
| 2020-06-29 | 30.13 | 747.52 | 551.27 |
| 2020-06-26 | 31.39 | 705.25 | 512.85 |
| 2020-06-24 | 32.66 | 713.04 | 512.89 |
| 2020-06-23 | 33.29 | 678.56 | 484.13 |
| 2020-06-22 | 31.39 | 676.33 | 490.84 |
| 2020-06-19 | 31.71 | 661.87 | 478.45 |
| 2020-06-18 | 30.76 | 664.10 | 484.34 |
| 2020-06-17 | 30.87 | 661.87 | 482.17 |
| 2020-06-16 | 30.34 | 647.42 | 473.42 |
| 2020-06-15 | 27.19 | 610.71 | 458.78 |
| 2020-06-12 | 29.82 | 628.51 | 461.18 |
| 2020-06-11 | 30.66 | 618.50 | 449.91 |
| 2020-06-10 | 33.81 | 630.73 | 446.09 |
| 2020-06-09 | 33.71 | 607.38 | 429.05 |
| 2020-06-08 | 32.13 | 598.48 | 428.63 |
| 2020-06-05 | 32.13 | 575.12 | 410.95 |
| 2020-06-04 | 29.92 | 569.56 | 415.35 |
| 2020-06-03 | 29.71 | 562.89 | 411.04 |
| 2020-06-02 | 27.50 | 553.99 | 412.91 |
| 2020-06-01 | 26.03 | 553.99 | 418.90 |
| 2020-05-29 | 21.93 | 526.18 | 413.54 |
| 2020-05-28 | 22.72 | 527.30 | 411.15 |
| 2020-05-27 | 23.51 | 531.74 | 411.49 |
| 2020-05-26 | 24.30 | 529.52 | 406.46 |
| 2020-05-25 | 21.67 | 515.06 | 405.51 |
| 2020-05-22 | 21.67 | 511.72 | 402.77 |
| 2020-05-21 | 28.50 | 547.32 | 403.73 |
| 2020-05-20 | 29.55 | 532.86 | 388.49 |
| 2020-05-19 | 29.29 | 520.62 | 380.02 |
| 2020-05-18 | 27.19 | 497.82 | 370.02 |
| 2020-05-15 | 26.14 | 497.82 | 373.94 |
| 2020-05-14 | 26.14 | 508.77 | 382.62 |
| 2020-05-13 | 27.98 | 519.72 | 384.24 |
| 2020-05-12 | 28.50 | 520.81 | 383.11 |
| 2020-05-11 | 30.34 | 518.62 | 374.61 |
| 2020-05-08 | 28.24 | 502.20 | 369.59 |
| 2020-05-07 | 26.93 | 479.21 | 356.33 |
| 2020-05-06 | 27.98 | 451.84 | 331.20 |
| 2020-05-05 | 26.14 | 431.03 | 320.99 |
| 2020-05-04 | 24.82 | 416.80 | 314.02 |
| 2020-04-29 | 30.08 | 434.32 | 310.76 |
| 2020-04-28 | 30.08 | 431.03 | 308.23 |
| 2020-04-27 | 28.29 | 402.56 | 291.73 |
| 2020-04-24 | 25.94 | 395.99 | 293.84 |
| 2020-04-23 | 26.46 | 409.13 | 302.60 |
| 2020-04-22 | 26.20 | 417.89 | 310.38 |
| 2020-04-21 | 25.68 | 416.80 | 311.22 |
| 2020-04-20 | 28.82 | 431.03 | 312.24 |
| 2020-04-17 | 28.56 | 415.70 | 301.15 |
| 2020-04-16 | 26.98 | 390.52 | 286.28 |
| 2020-04-15 | 27.25 | 394.90 | 288.93 |
| 2020-04-14 | 29.34 | 393.80 | 281.79 |
| 2020-04-09 | 28.29 | 394.90 | 285.76 |
| 2020-04-08 | 26.72 | 404.75 | 298.32 |
| 2020-04-07 | 28.29 | 409.13 | 296.85 |
| 2020-04-06 | 25.41 | 390.52 | 291.12 |
| 2020-04-03 | 22.79 | 379.57 | 290.55 |
| 2020-04-02 | 23.06 | 381.76 | 291.49 |
| 2020-04-01 | 22.01 | 394.90 | 305.62 |
| 2020-03-31 | 24.89 | 380.67 | 284.87 |
| 2020-03-30 | 22.53 | 377.38 | 289.59 |
| 2020-03-27 | 24.37 | 377.38 | 283.85 |
| 2020-03-26 | 23.58 | 377.38 | 286.29 |
| 2020-03-25 | 24.63 | 377.38 | 283.05 |
| 2020-03-24 | 20.70 | 354.39 | 276.46 |
| 2020-03-23 | 15.20 | 324.83 | 268.77 |
| 2020-03-20 | 20.96 | 373.00 | 291.03 |
| 2020-03-19 | 15.20 | 364.24 | 302.98 |
| 2020-03-18 | 18.61 | 402.56 | 323.73 |
| 2020-03-17 | 23.58 | 447.46 | 343.00 |
| 2020-03-16 | 23.06 | 416.80 | 319.97 |
| 2020-03-13 | 27.51 | 477.02 | 352.54 |
| 2020-03-12 | 29.08 | 496.73 | 362.30 |
| 2020-03-11 | 34.05 | 516.43 | 359.84 |
| 2020-03-10 | 34.58 | 502.20 | 347.48 |
| 2020-03-09 | 33.27 | 521.91 | 366.66 |
| 2020-03-06 | 38.77 | 578.84 | 389.20 |
| 2020-03-05 | 41.65 | 587.60 | 385.44 |
| 2020-03-04 | 39.03 | 586.51 | 393.79 |
| 2020-03-03 | 39.29 | 577.75 | 386.58 |
| 2020-03-02 | 39.55 | 575.56 | 384.09 |
| 2020-02-28 | 38.50 | 575.56 | 387.75 |
| 2020-02-27 | 42.17 | 597.46 | 390.58 |
| 2020-02-26 | 41.12 | 599.65 | 395.77 |
| 2020-02-25 | 41.91 | 613.88 | 403.06 |
| 2020-02-24 | 41.65 | 623.74 | 410.95 |
| 2020-02-21 | 44.00 | 631.40 | 407.91 |
| 2020-02-20 | 45.31 | 636.88 | 407.10 |
| 2020-02-19 | 45.84 | 639.06 | 406.78 |
| 2020-02-18 | 45.05 | 630.31 | 403.49 |
| 2020-02-17 | 47.41 | 637.97 | 400.64 |
| 2020-02-14 | 46.62 | 631.40 | 398.84 |
| 2020-02-13 | 46.36 | 625.93 | 395.99 |
| 2020-02-12 | 46.88 | 618.26 | 389.00 |
| 2020-02-11 | 45.31 | 576.66 | 365.66 |
| 2020-02-10 | 43.48 | 571.18 | 367.79 |
| 2020-02-07 | 44.26 | 587.60 | 376.63 |
| 2020-02-06 | 45.05 | 578.84 | 368.01 |
| 2020-02-05 | 41.12 | 560.23 | 367.84 |
| 2020-02-04 | 40.60 | 531.76 | 349.34 |
| 2020-02-03 | 38.77 | 505.49 | 336.34 |
| 2020-01-31 | 38.77 | 502.20 | 333.97 |
| 2020-01-30 | 39.55 | 521.91 | 345.65 |
| 2020-01-29 | 42.96 | 558.04 | 360.31 |
| 2020-01-24 | 47.14 | 564.61 | 351.67 |
| 2020-01-23 | 46.62 | 541.62 | 337.60 |
| 2020-01-22 | 49.50 | 558.04 | 340.16 |
| 2020-01-21 | 47.41 | 546.00 | 338.24 |
| 2020-01-20 | 51.60 | 566.80 | 339.86 |
| 2020-01-17 | 52.90 | 556.95 | 329.64 |
| 2020-01-16 | 51.86 | 541.62 | 322.51 |
| 2020-01-15 | 51.60 | 542.71 | 323.97 |
| 2020-01-14 | 52.12 | 544.90 | 323.95 |
| 2020-01-13 | 52.64 | 538.33 | 318.19 |
| 2020-01-10 | 50.81 | 533.95 | 320.37 |
| 2020-01-09 | 50.81 | 524.10 | 313.83 |
| 2020-01-08 | 47.93 | 506.58 | 310.05 |
| 2020-01-07 | 48.98 | 502.20 | 304.22 |
| 2020-01-06 | 48.98 | 513.15 | 311.57 |
| 2020-01-03 | 50.02 | 530.67 | 320.38 |
| 2020-01-02 | 50.29 | 528.48 | 318.19 |
| 2019-12-31 | 48.98 | 505.49 | 306.43 |
| 2019-12-30 | 49.50 | 507.68 | 306.47 |
| 2019-12-27 | 48.72 | 506.58 | 307.88 |
| 2019-12-24 | 46.62 | 485.78 | 299.52 |
| 2019-12-23 | 47.14 | 489.06 | 300.33 |
| 2019-12-20 | 47.41 | 482.49 | 295.16 |
| 2019-12-19 | 46.62 | 482.49 | 297.28 |
| 2019-12-18 | 46.88 | 485.78 | 298.81 |
| 2019-12-17 | 46.62 | 483.59 | 298.02 |
| 2019-12-16 | 45.05 | 483.59 | 302.34 |
| 2019-12-13 | 45.84 | 491.25 | 305.42 |
| 2019-12-12 | 42.43 | 492.35 | 315.88 |
| 2019-12-11 | 40.34 | 494.54 | 323.65 |
| 2019-12-10 | 39.29 | 494.54 | 326.83 |
| 2019-12-09 | 39.81 | 495.63 | 326.02 |
| 2019-12-06 | 39.55 | 495.63 | 326.82 |
| 2019-12-05 | 38.50 | 494.54 | 329.25 |
| 2019-12-04 | 37.46 | 479.21 | 321.37 |
| 2019-12-03 | 39.03 | 467.16 | 307.95 |
| 2019-12-02 | 39.55 | 462.78 | 303.28 |
| 2019-11-29 | 38.77 | 426.65 | 279.52 |
| 2019-11-28 | 41.65 | 420.08 | 267.17 |
| 2019-11-27 | 42.17 | 420.08 | 265.82 |
| 2019-11-26 | 41.91 | 423.37 | 268.81 |
| 2019-11-25 | 42.17 | 423.37 | 268.13 |
| 2019-11-22 | 40.08 | 424.46 | 274.41 |
| 2019-11-21 | 39.29 | 422.27 | 274.95 |
| 2019-11-20 | 41.65 | 416.80 | 264.85 |
| 2019-11-19 | 42.69 | 408.04 | 256.03 |
| 2019-11-18 | 40.34 | 397.09 | 254.21 |
| 2019-11-15 | 38.77 | 392.71 | 255.06 |
| 2019-11-14 | 39.03 | 400.37 | 259.91 |
| 2019-11-13 | 39.81 | 399.28 | 257.10 |
| 2019-11-12 | 42.43 | 394.90 | 247.46 |
| 2019-11-11 | 41.91 | 393.80 | 247.98 |
| 2019-11-08 | 45.57 | 398.18 | 242.22 |
| 2019-11-07 | 46.62 | 408.04 | 246.50 |
| 2019-11-06 | 45.84 | 410.23 | 249.87 |
| 2019-11-05 | 45.84 | 410.23 | 249.87 |
| 2019-11-04 | 45.31 | 398.18 | 242.84 |
| 2019-11-01 | 42.96 | 387.24 | 240.83 |
| 2019-10-31 | 41.65 | 386.14 | 243.21 |
| 2019-10-30 | 40.44 | 388.33 | 247.71 |
| 2019-10-29 | 41.21 | 399.28 | 253.58 |
| 2019-10-28 | 41.46 | 393.80 | 249.08 |
| 2019-10-25 | 40.70 | 398.18 | 254.09 |
| 2019-10-24 | 40.70 | 390.52 | 248.64 |
| 2019-10-23 | 39.93 | 393.80 | 252.89 |
| 2019-10-22 | 40.95 | 402.56 | 256.55 |
| 2019-10-21 | 40.44 | 397.09 | 253.95 |
| 2019-10-18 | 40.70 | 388.33 | 247.08 |
| 2019-10-17 | 41.46 | 395.99 | 250.63 |
| 2019-10-16 | 40.19 | 393.80 | 252.25 |
| 2019-10-15 | 39.42 | 399.28 | 258.10 |
| 2019-10-14 | 39.68 | 417.89 | 270.77 |
| 2019-10-11 | 38.92 | 404.75 | 263.35 |
| 2019-10-10 | 35.35 | 409.13 | 276.15 |
| 2019-10-09 | 35.35 | 409.13 | 276.15 |
| 2019-10-08 | 36.37 | 421.18 | 282.18 |
| 2019-10-04 | 35.86 | 426.65 | 287.64 |
| 2019-10-03 | 37.39 | 420.08 | 278.55 |
| 2019-10-02 | 36.88 | 408.04 | 271.16 |
| 2019-09-30 | 37.13 | 414.61 | 275.26 |
| 2019-09-27 | 36.63 | 415.70 | 277.46 |
| 2019-09-26 | 36.88 | 435.41 | 291.15 |
| 2019-09-25 | 36.63 | 437.60 | 293.49 |
| 2019-09-24 | 38.41 | 456.21 | 301.87 |
| 2019-09-23 | 37.90 | 464.97 | 309.71 |
| 2019-09-20 | 39.17 | 469.35 | 309.11 |
| 2019-09-19 | 39.17 | 448.55 | 294.16 |
| 2019-09-18 | 40.70 | 443.08 | 285.99 |
| 2019-09-17 | 40.70 | 438.70 | 282.88 |
| 2019-09-16 | 42.22 | 451.84 | 288.01 |
| 2019-09-13 | 43.49 | 443.08 | 278.46 |
| 2019-09-12 | 42.22 | 440.89 | 280.31 |
| 2019-09-11 | 42.22 | 432.13 | 274.15 |
| 2019-09-10 | 40.19 | 431.03 | 278.80 |
| 2019-09-09 | 40.19 | 447.46 | 290.52 |
| 2019-09-06 | 39.68 | 436.51 | 284.10 |
| 2019-09-05 | 39.42 | 434.32 | 283.23 |
| 2019-09-04 | 38.92 | 416.80 | 272.02 |
| 2019-09-03 | 33.83 | 417.89 | 286.99 |
| 2019-09-02 | 34.34 | 450.74 | 309.97 |
| 2019-08-30 | 34.84 | 441.98 | 301.93 |
| 2019-08-29 | 34.59 | 429.94 | 293.74 |
| 2019-08-28 | 34.08 | 424.46 | 291.15 |
| 2019-08-27 | 34.34 | 413.51 | 282.26 |
| 2019-08-26 | 34.59 | 421.18 | 287.23 |
| 2019-08-23 | 36.88 | 435.41 | 291.15 |
| 2019-08-22 | 36.37 | 417.89 | 279.77 |
| 2019-08-21 | 37.39 | 427.75 | 284.13 |
| 2019-08-20 | 37.39 | 378.48 | 248.26 |
| 2019-08-19 | 37.13 | 366.98 | 240.53 |
| 2019-08-16 | 34.84 | 343.20 | 228.67 |
| 2019-08-15 | 33.32 | 344.28 | 233.25 |
| 2019-08-14 | 32.05 | 345.36 | 237.28 |
| 2019-08-13 | 32.30 | 346.44 | 237.45 |
| 2019-08-12 | 34.84 | 358.33 | 239.90 |
| 2019-08-09 | 35.61 | 359.41 | 238.78 |
| 2019-08-08 | 36.63 | 371.30 | 244.96 |
| 2019-08-07 | 36.12 | 332.39 | 217.66 |
| 2019-08-06 | 36.12 | 342.12 | 224.81 |
| 2019-08-05 | 36.63 | 342.12 | 223.60 |
| 2019-08-02 | 40.44 | 359.41 | 227.12 |
| 2019-08-01 | 44.00 | 361.57 | 220.53 |
| 2019-07-31 | 45.02 | 366.98 | 222.01 |
| 2019-07-30 | 46.80 | 376.71 | 224.73 |
| 2019-07-29 | 46.55 | 363.74 | 216.44 |
| 2019-07-26 | 47.82 | 375.63 | 221.76 |
| 2019-07-25 | 49.09 | 359.41 | 208.14 |
| 2019-07-24 | 48.58 | 363.74 | 212.11 |
| 2019-07-23 | 48.33 | 346.44 | 200.98 |
| 2019-07-22 | 47.57 | 343.20 | 200.34 |
| 2019-07-19 | 49.86 | 329.15 | 186.37 |
| 2019-07-18 | 48.33 | 317.25 | 181.30 |
| 2019-07-17 | 49.09 | 323.74 | 184.21 |
| 2019-07-16 | 49.09 | 321.58 | 182.76 |
| 2019-07-15 | 48.84 | 316.17 | 179.62 |
| 2019-07-12 | 48.58 | 308.61 | 175.00 |
| 2019-07-11 | 48.07 | 290.23 | 163.54 |
| 2019-07-10 | 47.06 | 305.36 | 175.65 |
| 2019-07-09 | 46.55 | 303.20 | 175.13 |
| 2019-07-08 | 47.57 | 311.85 | 179.10 |
| 2019-07-05 | 50.11 | 304.28 | 169.32 |
| 2019-07-04 | 50.36 | 305.36 | 169.59 |
| 2019-07-03 | 50.36 | 310.77 | 173.18 |
| 2019-07-02 | 50.62 | 310.77 | 172.72 |
| 2019-06-28 | 48.07 | 316.17 | 181.06 |
| 2019-06-27 | 48.58 | 306.45 | 173.55 |
| 2019-06-26 | 46.29 | 298.88 | 172.66 |
| 2019-06-25 | 46.04 | 302.12 | 175.35 |
| 2019-06-24 | 47.57 | 305.36 | 174.70 |
| 2019-06-21 | 47.57 | 304.28 | 173.97 |
| 2019-06-20 | 48.07 | 312.93 | 178.87 |
| 2019-06-19 | 45.78 | 307.53 | 179.54 |
| 2019-06-18 | 42.22 | 293.47 | 176.66 |
| 2019-06-17 | 41.21 | 346.44 | 216.17 |
| 2019-06-14 | 40.44 | 341.04 | 214.03 |
| 2019-06-13 | 41.46 | 345.36 | 214.83 |
| 2019-06-12 | 41.46 | 330.23 | 204.13 |
| 2019-06-11 | 43.75 | 342.12 | 207.56 |
| 2019-06-10 | 42.73 | 332.39 | 202.94 |
| 2019-06-06 | 39.42 | 326.98 | 206.25 |
| 2019-06-05 | 39.42 | 362.66 | 231.83 |
| 2019-06-04 | 38.41 | 350.77 | 225.68 |
| 2019-06-03 | 38.92 | 377.79 | 243.94 |
| 2019-05-31 | 39.17 | 364.82 | 233.99 |
| 2019-05-30 | 40.19 | 352.93 | 223.09 |
| 2019-05-29 | 40.70 | 351.85 | 221.15 |
| 2019-05-28 | 41.21 | 359.41 | 225.35 |
| 2019-05-27 | 40.70 | 350.77 | 220.38 |
| 2019-05-24 | 41.21 | 341.04 | 212.34 |
| 2019-05-23 | 40.70 | 344.28 | 215.77 |
| 2019-05-22 | 42.22 | 355.09 | 219.98 |
| 2019-05-21 | 42.48 | 345.36 | 212.58 |
| 2019-05-20 | 42.73 | 331.31 | 202.18 |
| 2019-05-17 | 43.49 | 346.44 | 211.12 |
| 2019-05-16 | 44.77 | 361.36 | 218.69 |
| 2019-05-15 | 44.51 | 368.85 | 224.44 |
| 2019-05-14 | 44.00 | 348.51 | 211.46 |
| 2019-05-10 | 46.04 | 363.50 | 217.38 |
| 2019-05-09 | 45.02 | 337.81 | 201.89 |
| 2019-05-08 | 48.33 | 344.23 | 199.49 |
| 2019-05-07 | 50.11 | 360.29 | 206.63 |
| 2019-05-06 | 49.60 | 353.87 | 203.38 |
| 2019-05-03 | 53.93 | 382.77 | 213.64 |
| 2019-05-02 | 53.16 | 380.63 | 213.80 |
| 2019-04-30 | 51.89 | 378.49 | 215.02 |
| 2019-04-29 | 53.16 | 367.78 | 205.41 |
| 2019-04-26 | 51.38 | 374.20 | 213.25 |
| 2019-04-25 | 51.38 | 366.71 | 208.30 |
| 2019-04-24 | 52.39 | 380.63 | 215.38 |
| 2019-04-23 | 53.15 | 377.42 | 211.72 |
| 2019-04-18 | 53.15 | 367.78 | 205.43 |
| 2019-04-17 | 54.17 | 361.36 | 199.26 |
| 2019-04-16 | 54.17 | 341.02 | 186.07 |
| 2019-04-15 | 52.39 | 344.23 | 191.50 |
| 2019-04-12 | 52.90 | 331.39 | 182.13 |
| 2019-04-11 | 52.65 | 331.39 | 182.60 |
| 2019-04-10 | 54.17 | 344.23 | 188.15 |
| 2019-04-09 | 54.42 | 339.95 | 184.91 |
| 2019-04-08 | 53.91 | 337.81 | 184.45 |
| 2019-04-04 | 53.41 | 342.09 | 188.18 |
| 2019-04-03 | 53.15 | 329.25 | 180.27 |
| 2019-04-02 | 51.64 | 333.53 | 185.90 |
| 2019-04-01 | 51.38 | 321.75 | 178.60 |
| 2019-03-29 | 48.85 | 304.63 | 171.83 |
| 2019-03-28 | 47.08 | 298.20 | 170.74 |
| 2019-03-27 | 47.33 | 301.41 | 172.46 |
| 2019-03-26 | 46.07 | 293.92 | 169.69 |
| 2019-03-25 | 46.07 | 298.20 | 172.62 |
| 2019-03-22 | 48.85 | 303.55 | 171.11 |
| 2019-03-21 | 48.85 | 311.05 | 176.15 |
| 2019-03-20 | 50.12 | 319.61 | 179.52 |
| 2019-03-19 | 50.88 | 320.68 | 178.83 |
| 2019-03-18 | 50.37 | 323.89 | 181.90 |
| 2019-03-15 | 48.85 | 292.85 | 163.92 |
| 2019-03-14 | 47.84 | 289.64 | 163.56 |
| 2019-03-13 | 47.33 | 298.20 | 170.28 |
| 2019-03-12 | 48.34 | 302.48 | 171.32 |
| 2019-03-11 | 45.81 | 288.57 | 166.48 |
| 2019-03-08 | 44.29 | 270.37 | 156.68 |
| 2019-03-07 | 46.83 | 302.48 | 174.12 |
| 2019-03-06 | 48.34 | 312.12 | 177.81 |
| 2019-03-05 | 48.09 | 330.32 | 190.58 |
| 2019-03-04 | 47.84 | 314.26 | 180.21 |
| 2019-03-01 | 47.33 | 320.68 | 185.53 |
| 2019-02-28 | 46.32 | 313.19 | 182.39 |
| 2019-02-27 | 47.08 | 312.12 | 180.20 |
| 2019-02-26 | 47.08 | 320.68 | 186.03 |
| 2019-02-25 | 48.09 | 317.47 | 181.90 |
| 2019-02-22 | 47.33 | 285.36 | 161.56 |
| 2019-02-21 | 46.32 | 276.79 | 157.52 |
| 2019-02-20 | 45.56 | 248.96 | 139.74 |
| 2019-02-19 | 44.29 | 244.68 | 138.87 |
| 2019-02-18 | 44.80 | 245.75 | 138.78 |
| 2019-02-15 | 42.27 | 241.47 | 140.02 |
| 2019-02-14 | 45.05 | 257.53 | 146.48 |
| 2019-02-13 | 45.31 | 252.17 | 142.37 |
| 2019-02-12 | 43.79 | 253.24 | 145.67 |
| 2019-02-11 | 43.53 | 247.89 | 142.38 |
| 2019-02-08 | 42.52 | 253.24 | 147.85 |
| 2019-02-04 | 42.52 | 260.74 | 153.11 |
| 2019-02-01 | 42.27 | 260.74 | 153.56 |
| 2019-01-31 | 42.52 | 253.24 | 147.85 |
| 2019-01-30 | 40.75 | 253.24 | 150.97 |
| 2019-01-29 | 40.24 | 253.24 | 151.88 |
| 2019-01-28 | 40.50 | 262.88 | 158.28 |
| 2019-01-25 | 40.75 | 262.88 | 157.82 |
| 2019-01-24 | 38.22 | 265.02 | 164.09 |
| 2019-01-23 | 37.71 | 266.09 | 165.84 |
| 2019-01-22 | 37.46 | 265.02 | 165.55 |
| 2019-01-21 | 38.47 | 254.31 | 155.88 |
| 2019-01-18 | 37.97 | 239.33 | 145.95 |
| 2019-01-17 | 36.70 | 233.98 | 144.31 |
| 2019-01-16 | 37.21 | 233.98 | 143.41 |
| 2019-01-15 | 36.70 | 232.91 | 143.53 |
| 2019-01-14 | 33.91 | 225.41 | 143.00 |
| 2019-01-11 | 35.69 | 226.48 | 140.62 |
| 2019-01-10 | 35.43 | 225.41 | 140.27 |
| 2019-01-09 | 34.93 | 198.65 | 121.34 |
| 2019-01-08 | 31.64 | 199.72 | 127.69 |
| 2019-01-07 | 31.89 | 199.72 | 127.25 |
| 2019-01-04 | 30.62 | 191.16 | 122.90 |
| 2019-01-03 | 27.84 | 191.16 | 127.75 |
| 2019-01-02 | 27.84 | 187.95 | 125.24 |
| 2018-12-31 | 31.89 | 194.37 | 123.19 |
| 2018-12-28 | 29.86 | 190.09 | 123.38 |
| 2018-12-27 | 29.61 | 190.09 | 123.81 |
| 2018-12-24 | 30.88 | 197.58 | 127.37 |
| 2018-12-21 | 31.38 | 197.58 | 126.50 |
| 2018-12-20 | 30.88 | 192.23 | 123.29 |
| 2018-12-19 | 31.89 | 191.16 | 120.76 |
| 2018-12-18 | 31.64 | 197.58 | 126.06 |
| 2018-12-17 | 33.41 | 206.15 | 129.48 |
| 2018-12-14 | 33.16 | 204.00 | 128.31 |
| 2018-12-13 | 35.69 | 210.43 | 128.78 |
| 2018-12-12 | 34.17 | 200.79 | 124.19 |
| 2018-12-11 | 31.38 | 198.65 | 127.31 |
| 2018-12-10 | 31.64 | 201.86 | 129.32 |
| 2018-12-07 | 32.65 | 214.71 | 137.25 |
| 2018-12-06 | 33.41 | 214.71 | 135.90 |
| 2018-12-05 | 36.70 | 221.13 | 134.92 |
| 2018-12-04 | 38.98 | 215.78 | 127.22 |
| 2018-12-03 | 38.72 | 211.50 | 124.54 |
| 2018-11-30 | 35.18 | 213.64 | 132.01 |
| 2018-11-29 | 34.93 | 215.78 | 134.04 |
| 2018-11-28 | 35.69 | 221.13 | 136.67 |
| 2018-11-27 | 33.91 | 217.92 | 137.40 |
| 2018-11-26 | 34.42 | 213.64 | 133.32 |
| 2018-11-23 | 32.40 | 208.29 | 132.85 |
| 2018-11-22 | 32.65 | 217.92 | 139.67 |
| 2018-11-21 | 32.40 | 215.78 | 138.51 |
| 2018-11-20 | 31.89 | 218.99 | 141.86 |
| 2018-11-19 | 33.91 | 226.48 | 143.80 |
| 2018-11-16 | 33.16 | 221.13 | 141.17 |
| 2018-11-15 | 33.16 | 228.62 | 146.80 |
| 2018-11-14 | 30.88 | 226.48 | 149.46 |
| 2018-11-13 | 31.64 | 237.19 | 156.15 |
| 2018-11-12 | 30.62 | 236.12 | 157.32 |
| 2018-11-09 | 30.37 | 210.43 | 138.11 |
| 2018-11-08 | 33.66 | 217.92 | 137.85 |
| 2018-11-07 | 33.16 | 217.92 | 138.76 |
| 2018-11-06 | 32.90 | 217.92 | 139.21 |
| 2018-11-05 | 31.89 | 209.36 | 134.56 |
| 2018-11-02 | 34.67 | 180.45 | 108.25 |
| 2018-11-01 | 29.11 | 169.75 | 108.94 |
| 2018-10-31 | 26.83 | 162.26 | 106.78 |
| 2018-10-30 | 25.61 | 149.41 | 98.56 |
| 2018-10-29 | 26.59 | 147.27 | 95.33 |
| 2018-10-26 | 25.86 | 153.69 | 101.57 |
| 2018-10-25 | 27.57 | 156.90 | 101.38 |
| 2018-10-24 | 28.80 | 153.69 | 96.97 |
| 2018-10-23 | 29.05 | 156.90 | 99.08 |
| 2018-10-22 | 32.97 | 152.62 | 89.98 |
| 2018-10-19 | 30.03 | 142.99 | 86.88 |
| 2018-10-18 | 29.29 | 146.20 | 90.42 |
| 2018-10-16 | 29.54 | 145.13 | 89.24 |
| 2018-10-15 | 29.29 | 144.06 | 88.77 |
| 2018-10-12 | 31.01 | 145.13 | 87.11 |
| 2018-10-11 | 28.31 | 142.99 | 89.38 |
| 2018-10-10 | 33.22 | 151.55 | 88.83 |
| 2018-10-09 | 32.97 | 150.48 | 88.37 |
| 2018-10-08 | 33.22 | 151.55 | 88.83 |
| 2018-10-05 | 34.93 | 152.62 | 87.22 |
| 2018-10-04 | 35.18 | 154.76 | 88.46 |
| 2018-10-03 | 37.14 | 154.76 | 85.77 |
| 2018-10-02 | 37.39 | 156.90 | 86.99 |
| 2018-09-28 | 40.58 | 157.98 | 83.51 |
| 2018-09-27 | 40.33 | 161.19 | 86.12 |
| 2018-09-26 | 40.82 | 156.90 | 82.43 |
| 2018-09-24 | 39.11 | 152.62 | 81.61 |
| 2018-09-21 | 41.56 | 154.76 | 79.97 |
| 2018-09-20 | 39.11 | 138.71 | 71.60 |
| 2018-09-19 | 38.61 | 139.78 | 72.98 |
| 2018-09-18 | 37.14 | 137.64 | 73.28 |
| 2018-09-17 | 36.41 | 138.71 | 75.00 |
| 2018-09-14 | 38.12 | 137.64 | 72.05 |
| 2018-09-13 | 36.90 | 144.06 | 78.28 |
| 2018-09-12 | 33.95 | 130.14 | 71.81 |
| 2018-09-11 | 33.95 | 134.43 | 75.01 |
| 2018-09-10 | 35.18 | 140.85 | 78.17 |
| 2018-09-07 | 36.41 | 141.92 | 77.35 |
| 2018-09-06 | 36.90 | 160.12 | 90.01 |
| 2018-09-05 | 37.63 | 160.12 | 88.99 |
| 2018-09-04 | 41.56 | 165.47 | 87.53 |
| 2018-09-03 | 40.09 | 160.12 | 85.68 |
| 2018-08-31 | 40.58 | 150.48 | 78.18 |
| 2018-08-30 | 42.05 | 144.06 | 71.81 |
| 2018-08-29 | 43.28 | 147.27 | 72.58 |
| 2018-08-28 | 43.03 | 142.99 | 69.89 |
| 2018-08-27 | 42.54 | 144.06 | 71.22 |
| 2018-08-24 | 39.35 | 139.78 | 72.07 |
| 2018-08-23 | 39.60 | 133.36 | 67.17 |
| 2018-08-22 | 40.58 | 139.78 | 70.57 |
| 2018-08-21 | 39.84 | 140.85 | 72.23 |
| 2018-08-20 | 39.11 | 129.07 | 64.68 |
| 2018-08-17 | 37.14 | 128.00 | 66.25 |
| 2018-08-16 | 36.90 | 123.72 | 63.42 |
| 2018-08-15 | 37.39 | 126.93 | 65.18 |
| 2018-08-14 | 39.84 | 134.43 | 67.64 |
| 2018-08-13 | 40.58 | 137.64 | 69.04 |
| 2018-08-10 | 42.29 | 139.78 | 68.51 |
| 2018-08-09 | 43.77 | 133.58 | 62.47 |
| 2018-08-08 | 42.54 | 135.64 | 65.32 |
| 2018-08-07 | 42.05 | 133.58 | 64.43 |
| 2018-08-06 | 40.09 | 127.38 | 62.31 |
| 2018-08-03 | 39.11 | 132.54 | 67.17 |
| 2018-08-02 | 39.35 | 132.54 | 66.88 |
| 2018-08-01 | 42.29 | 132.54 | 63.42 |
| 2018-07-31 | 43.77 | 141.85 | 68.22 |
| 2018-07-30 | 44.26 | 149.08 | 72.66 |
| 2018-07-27 | 44.50 | 153.21 | 75.23 |
| 2018-07-26 | 44.50 | 153.21 | 75.23 |
| 2018-07-25 | 45.73 | 157.35 | 76.59 |
| 2018-07-24 | 44.26 | 156.31 | 77.68 |
| 2018-07-23 | 42.29 | 151.15 | 76.50 |
| 2018-07-20 | 42.05 | 152.18 | 77.53 |
| 2018-07-19 | 40.82 | 148.05 | 76.14 |
| 2018-07-18 | 41.31 | 143.91 | 72.60 |
| 2018-07-17 | 42.05 | 144.95 | 72.44 |
| 2018-07-16 | 43.52 | 145.98 | 71.39 |
| 2018-07-13 | 43.52 | 137.71 | 65.63 |
| 2018-07-12 | 43.28 | 140.81 | 68.08 |
| 2018-07-11 | 42.29 | 129.44 | 61.25 |
| 2018-07-10 | 44.26 | 132.54 | 61.20 |
| 2018-07-09 | 44.50 | 135.64 | 63.07 |
| 2018-07-06 | 41.80 | 128.41 | 61.07 |
| 2018-07-05 | 41.31 | 128.41 | 61.63 |
| 2018-07-04 | 41.07 | 130.48 | 63.38 |
| 2018-07-03 | 42.79 | 137.71 | 66.48 |
| 2018-06-29 | 44.50 | 149.08 | 72.37 |
| 2018-06-28 | 42.29 | 147.01 | 73.59 |
| 2018-06-27 | 41.56 | 155.28 | 80.34 |
| 2018-06-26 | 44.26 | 157.35 | 78.40 |
| 2018-06-25 | 44.75 | 159.41 | 79.22 |
| 2018-06-22 | 46.47 | 166.65 | 82.06 |
| 2018-06-21 | 45.97 | 167.68 | 83.38 |
| 2018-06-20 | 48.43 | 160.45 | 75.47 |
| 2018-06-19 | 47.20 | 151.15 | 70.61 |
| 2018-06-15 | 50.88 | 160.45 | 72.62 |
| 2018-06-14 | 51.86 | 153.21 | 66.74 |
| 2018-06-13 | 53.09 | 155.28 | 66.75 |
| 2018-06-12 | 55.05 | 151.15 | 61.98 |
| 2018-06-11 | 54.81 | 156.31 | 65.57 |
| 2018-06-08 | 53.83 | 163.55 | 71.33 |
| 2018-06-07 | 56.77 | 163.55 | 68.11 |
| 2018-06-06 | 55.54 | 167.57 | 72.03 |
| 2018-06-05 | 54.56 | 169.58 | 74.42 |
| 2018-06-04 | 54.07 | 173.61 | 77.59 |
| 2018-06-01 | 51.86 | 220.89 | 111.30 |
| 2018-05-31 | 51.86 | 226.92 | 115.27 |
| 2018-05-30 | 49.16 | 230.95 | 121.87 |
| 2018-05-29 | 51.62 | 231.95 | 118.94 |
| 2018-05-28 | 53.09 | 247.04 | 126.69 |
| 2018-05-25 | 52.35 | 254.08 | 132.41 |
| 2018-05-24 | 52.60 | 262.13 | 137.31 |
| 2018-05-23 | 52.11 | 262.13 | 138.07 |
| 2018-05-21 | 55.05 | 261.12 | 132.90 |
| 2018-05-18 | 53.83 | 259.11 | 133.45 |
| 2018-05-17 | 53.33 | 256.09 | 132.23 |
| 2018-05-16 | 53.83 | 253.08 | 129.53 |
| 2018-05-15 | 54.32 | 241.00 | 120.98 |
| 2018-05-14 | 55.79 | 236.98 | 116.31 |
| 2018-05-11 | 53.58 | 231.95 | 116.14 |
| 2018-05-10 | 52.11 | 236.98 | 121.54 |
| 2018-05-09 | 50.88 | 244.02 | 128.01 |
| 2018-05-08 | 50.39 | 236.98 | 124.07 |
| 2018-05-07 | 48.18 | 240.00 | 129.45 |
| 2018-05-04 | 47.69 | 242.01 | 131.57 |
| 2018-05-03 | 49.41 | 262.13 | 142.37 |
| 2018-05-02 | 51.37 | 267.16 | 142.55 |
| 2018-04-30 | 52.35 | 262.13 | 137.69 |
| 2018-04-27 | 49.16 | 263.13 | 143.45 |
| 2018-04-26 | 48.13 | 248.05 | 134.95 |
| 2018-04-25 | 49.60 | 246.03 | 131.31 |
| 2018-04-24 | 51.06 | 247.04 | 129.73 |
| 2018-04-23 | 49.11 | 237.99 | 126.67 |
| 2018-04-20 | 49.84 | 244.02 | 129.59 |
| 2018-04-19 | 51.79 | 248.05 | 129.29 |
| 2018-04-18 | 49.60 | 234.97 | 123.91 |
| 2018-04-17 | 48.13 | 232.96 | 124.77 |
| 2018-04-16 | 49.35 | 243.02 | 129.67 |
| 2018-04-13 | 52.04 | 245.03 | 126.94 |
| 2018-04-12 | 52.28 | 241.00 | 123.93 |
| 2018-04-11 | 52.53 | 247.04 | 127.53 |
| 2018-04-10 | 51.55 | 245.03 | 127.67 |
| 2018-04-09 | 49.35 | 228.93 | 120.24 |
| 2018-04-06 | 46.91 | 223.90 | 120.47 |
| 2018-04-04 | 45.20 | 221.89 | 121.68 |
| 2018-04-03 | 49.11 | 223.90 | 117.23 |
| 2018-03-29 | 48.38 | 218.87 | 114.91 |
| 2018-03-28 | 48.13 | 221.89 | 117.30 |
| 2018-03-27 | 51.79 | 223.90 | 113.38 |
| 2018-03-26 | 50.82 | 220.89 | 112.76 |
| 2018-03-23 | 49.11 | 210.83 | 108.46 |
| 2018-03-22 | 53.26 | 219.88 | 108.72 |
| 2018-03-21 | 54.72 | 219.88 | 106.74 |
| 2018-03-20 | 55.70 | 222.90 | 107.39 |
| 2018-03-19 | 55.45 | 223.90 | 108.36 |
| 2018-03-16 | 55.21 | 215.86 | 103.50 |
| 2018-03-15 | 55.45 | 234.97 | 115.48 |
| 2018-03-14 | 55.21 | 234.97 | 115.82 |
| 2018-03-13 | 55.70 | 234.97 | 115.14 |
| 2018-03-12 | 55.45 | 236.98 | 116.77 |
| 2018-03-09 | 52.77 | 238.99 | 121.90 |
| 2018-03-08 | 51.31 | 236.98 | 122.71 |
| 2018-03-07 | 48.87 | 233.96 | 124.34 |
| 2018-03-06 | 50.33 | 233.96 | 122.15 |
| 2018-03-05 | 47.40 | 226.92 | 121.79 |
| 2018-03-02 | 50.82 | 224.91 | 115.43 |
| 2018-03-01 | 52.77 | 240.00 | 122.56 |
| 2018-02-28 | 51.79 | 225.92 | 114.71 |
| 2018-02-27 | 53.99 | 237.99 | 119.49 |
| 2018-02-26 | 55.21 | 232.96 | 114.52 |
| 2018-02-23 | 53.75 | 253.08 | 129.65 |
| 2018-02-22 | 52.28 | 240.00 | 123.27 |
| 2018-02-21 | 54.48 | 243.02 | 122.05 |
| 2018-02-20 | 51.55 | 242.01 | 125.67 |
| 2018-02-15 | 52.53 | 241.00 | 123.57 |
| 2018-02-14 | 49.84 | 229.94 | 120.19 |
| 2018-02-13 | 46.91 | 225.92 | 121.84 |
| 2018-02-12 | 44.72 | 222.90 | 123.12 |
| 2018-02-09 | 44.72 | 210.83 | 114.78 |
| 2018-02-08 | 49.35 | 229.94 | 120.91 |
| 2018-02-07 | 48.62 | 231.95 | 123.35 |
| 2018-02-06 | 50.57 | 231.95 | 120.46 |
| 2018-02-05 | 58.14 | 258.10 | 126.45 |
| 2018-02-02 | 60.09 | 264.14 | 127.46 |
| 2018-02-01 | 60.34 | 262.13 | 125.86 |
| 2018-01-31 | 61.56 | 262.13 | 124.15 |
| 2018-01-30 | 60.34 | 271.18 | 131.50 |
| 2018-01-29 | 61.80 | 277.22 | 133.14 |
| 2018-01-26 | 62.78 | 260.12 | 121.23 |
| 2018-01-25 | 60.58 | 258.10 | 123.01 |
| 2018-01-24 | 61.80 | 255.09 | 119.46 |
| 2018-01-23 | 61.56 | 255.09 | 119.79 |
| 2018-01-22 | 58.63 | 255.09 | 123.85 |
| 2018-01-19 | 58.14 | 254.08 | 123.90 |
| 2018-01-18 | 57.65 | 253.08 | 123.96 |
| 2018-01-17 | 56.67 | 241.00 | 117.65 |
| 2018-01-16 | 56.43 | 251.06 | 124.42 |
| 2018-01-15 | 53.99 | 253.08 | 129.28 |
| 2018-01-12 | 53.75 | 261.12 | 134.88 |
| 2018-01-11 | 52.53 | 259.11 | 135.44 |
| 2018-01-10 | 52.53 | 260.12 | 136.10 |
| 2018-01-09 | 52.28 | 251.06 | 130.53 |
| 2018-01-08 | 51.55 | 249.05 | 130.32 |
| 2018-01-05 | 51.06 | 233.96 | 121.08 |
| 2018-01-04 | 50.82 | 224.91 | 115.43 |
| 2018-01-03 | 49.84 | 214.85 | 110.12 |
| 2018-01-02 | 49.60 | 207.81 | 105.76 |
| 2017-12-29 | 46.67 | 203.79 | 107.12 |
| 2017-12-28 | 46.67 | 201.77 | 105.75 |
| 2017-12-27 | 45.45 | 196.74 | 104.02 |
| 2017-12-22 | 44.96 | 186.69 | 97.77 |
| 2017-12-21 | 44.23 | 185.68 | 98.07 |
| 2017-12-20 | 43.74 | 181.66 | 95.95 |
| 2017-12-19 | 43.50 | 178.64 | 94.18 |
| 2017-12-18 | 42.76 | 174.61 | 92.35 |
| 2017-12-15 | 41.79 | 168.58 | 89.42 |
| 2017-12-14 | 43.01 | 173.61 | 91.32 |
| 2017-12-13 | 43.74 | 174.61 | 91.05 |
| 2017-12-12 | 41.54 | 169.58 | 90.46 |
| 2017-12-11 | 42.28 | 171.60 | 90.89 |
| 2017-12-08 | 40.81 | 169.58 | 91.45 |
| 2017-12-07 | 39.10 | 163.55 | 89.46 |
| 2017-12-06 | 38.62 | 167.57 | 93.03 |
| 2017-12-05 | 41.79 | 174.61 | 93.68 |
| 2017-12-04 | 43.25 | 181.66 | 96.61 |
| 2017-12-01 | 43.01 | 179.64 | 95.54 |
| 2017-11-30 | 43.74 | 182.66 | 96.65 |
| 2017-11-29 | 45.69 | 179.64 | 91.94 |
| 2017-11-28 | 45.69 | 172.60 | 87.11 |
| 2017-11-27 | 45.94 | 172.60 | 86.79 |
| 2017-11-24 | 46.67 | 178.64 | 89.98 |
| 2017-11-23 | 45.94 | 175.62 | 88.86 |
| 2017-11-22 | 47.65 | 179.64 | 89.40 |
| 2017-11-21 | 46.18 | 179.64 | 91.30 |
| 2017-11-20 | 43.25 | 170.59 | 88.89 |
| 2017-11-17 | 43.25 | 171.60 | 89.59 |
| 2017-11-16 | 42.52 | 167.57 | 87.74 |
| 2017-11-15 | 42.03 | 167.57 | 88.39 |
| 2017-11-14 | 43.50 | 175.62 | 92.07 |
| 2017-11-13 | 43.50 | 172.60 | 89.97 |
| 2017-11-10 | 43.25 | 171.60 | 89.59 |
| 2017-11-09 | 43.01 | 171.60 | 89.92 |
| 2017-11-08 | 42.28 | 169.58 | 89.48 |
| 2017-11-07 | 42.52 | 169.58 | 89.15 |
| 2017-11-06 | 40.57 | 168.58 | 91.07 |
| 2017-11-03 | 40.57 | 167.57 | 90.35 |
| 2017-11-02 | 39.84 | 171.60 | 94.22 |
| 2017-11-01 | 40.32 | 173.61 | 94.98 |
| 2017-10-31 | 38.86 | 171.60 | 95.59 |
| 2017-10-30 | 39.20 | 167.57 | 92.22 |
| 2017-10-27 | 39.44 | 173.61 | 96.22 |
| 2017-10-26 | 38.49 | 173.61 | 97.57 |
| 2017-10-25 | 38.96 | 172.60 | 96.17 |
| 2017-10-24 | 38.49 | 173.61 | 97.57 |
| 2017-10-23 | 38.96 | 177.63 | 99.79 |
| 2017-10-20 | 39.91 | 177.63 | 98.43 |
| 2017-10-19 | 38.49 | 175.62 | 99.02 |
| 2017-10-18 | 40.86 | 182.66 | 100.66 |
| 2017-10-17 | 40.86 | 183.67 | 101.38 |
| 2017-10-16 | 40.63 | 183.67 | 101.72 |
| 2017-10-13 | 39.68 | 181.66 | 101.65 |
| 2017-10-12 | 39.68 | 184.67 | 103.81 |
| 2017-10-11 | 38.96 | 182.66 | 103.41 |
| 2017-10-10 | 39.68 | 182.66 | 102.37 |
| 2017-10-09 | 38.96 | 184.67 | 104.85 |
| 2017-10-06 | 39.44 | 179.64 | 100.55 |
| 2017-10-04 | 38.96 | 185.68 | 105.58 |
| 2017-10-03 | 38.01 | 185.68 | 106.99 |
| 2017-09-29 | 34.93 | 179.64 | 107.26 |
| 2017-09-28 | 34.45 | 177.63 | 106.49 |
| 2017-09-27 | 35.88 | 177.63 | 104.33 |
| 2017-09-26 | 35.40 | 171.60 | 100.59 |
| 2017-09-25 | 35.16 | 170.59 | 100.20 |
| 2017-09-22 | 36.59 | 181.66 | 106.21 |
| 2017-09-21 | 37.78 | 185.68 | 107.35 |
| 2017-09-20 | 37.78 | 189.70 | 110.27 |
| 2017-09-19 | 37.54 | 189.70 | 110.63 |
| 2017-09-18 | 37.78 | 182.66 | 105.16 |
| 2017-09-15 | 36.35 | 189.70 | 112.47 |
| 2017-09-14 | 36.35 | 185.68 | 109.52 |
| 2017-09-13 | 36.59 | 178.64 | 104.00 |
| 2017-09-12 | 37.06 | 176.63 | 101.82 |
| 2017-09-11 | 37.06 | 173.61 | 99.62 |
| 2017-09-08 | 35.64 | 168.58 | 98.01 |
| 2017-09-07 | 34.93 | 166.57 | 97.57 |
| 2017-09-06 | 35.16 | 166.57 | 97.22 |
| 2017-09-05 | 35.88 | 166.57 | 96.18 |
| 2017-09-04 | 35.88 | 163.55 | 93.96 |
| 2017-09-01 | 36.59 | 164.56 | 93.69 |
| 2017-08-31 | 36.59 | 167.57 | 95.90 |
| 2017-08-30 | 37.06 | 166.57 | 94.48 |
| 2017-08-29 | 35.40 | 161.54 | 93.16 |
| 2017-08-28 | 36.11 | 162.54 | 92.89 |
| 2017-08-25 | 35.64 | 160.53 | 92.08 |
| 2017-08-24 | 33.98 | 158.52 | 92.96 |
| 2017-08-22 | 33.74 | 162.54 | 96.31 |
| 2017-08-21 | 32.55 | 159.53 | 95.79 |
| 2017-08-18 | 31.84 | 158.52 | 96.09 |
| 2017-08-17 | 33.26 | 163.55 | 97.77 |
| 2017-08-16 | 33.50 | 163.55 | 97.41 |
| 2017-08-15 | 32.31 | 166.57 | 101.47 |
| 2017-08-14 | 32.55 | 162.54 | 98.07 |
| 2017-08-11 | 31.36 | 161.54 | 99.10 |
| 2017-08-10 | 33.74 | 164.55 | 97.82 |
| 2017-08-09 | 35.16 | 166.51 | 97.17 |
| 2017-08-08 | 35.64 | 170.41 | 99.36 |
| 2017-08-07 | 34.69 | 165.53 | 97.15 |
| 2017-08-04 | 34.21 | 157.72 | 92.02 |
| 2017-08-03 | 34.21 | 153.82 | 89.11 |
| 2017-08-02 | 34.21 | 157.72 | 92.02 |
| 2017-08-01 | 33.98 | 142.10 | 80.71 |
| 2017-07-31 | 32.55 | 140.15 | 81.18 |
| 2017-07-28 | 31.36 | 124.53 | 70.92 |
| 2017-07-27 | 32.08 | 127.46 | 72.22 |
| 2017-07-26 | 31.12 | 128.43 | 74.21 |
| 2017-07-25 | 30.65 | 128.43 | 74.85 |
| 2017-07-24 | 30.89 | 126.48 | 73.04 |
| 2017-07-21 | 30.17 | 121.60 | 70.23 |
| 2017-07-20 | 29.94 | 129.41 | 76.56 |
| 2017-07-19 | 29.70 | 132.34 | 79.14 |
| 2017-07-18 | 28.99 | 123.55 | 73.31 |
| 2017-07-17 | 28.99 | 113.79 | 65.75 |
| 2017-07-14 | 28.51 | 111.84 | 64.84 |
| 2017-07-13 | 28.27 | 111.84 | 65.15 |
| 2017-07-12 | 26.85 | 111.84 | 67.00 |
| 2017-07-11 | 26.14 | 112.82 | 68.72 |
| 2017-07-10 | 24.24 | 109.89 | 68.94 |
| 2017-07-07 | 23.52 | 109.89 | 69.92 |
| 2017-07-06 | 24.24 | 114.77 | 72.87 |
| 2017-07-05 | 24.00 | 107.93 | 67.69 |
| 2017-07-04 | 23.52 | 109.89 | 69.92 |
| 2017-07-03 | 24.71 | 115.74 | 72.99 |
| 2017-06-30 | 24.71 | 117.70 | 74.56 |
| 2017-06-29 | 25.19 | 114.77 | 71.56 |
| 2017-06-28 | 24.47 | 118.67 | 75.68 |
| 2017-06-27 | 24.71 | 122.58 | 78.47 |
| 2017-06-26 | 24.95 | 124.53 | 79.70 |
| 2017-06-23 | 24.47 | 124.53 | 80.38 |
| 2017-06-22 | 24.24 | 124.53 | 80.73 |
| 2017-06-21 | 23.76 | 127.46 | 83.79 |
| 2017-06-20 | 24.47 | 124.53 | 80.38 |
| 2017-06-19 | 24.95 | 124.53 | 79.70 |
| 2017-06-16 | 23.52 | 122.58 | 80.19 |
| 2017-06-15 | 23.29 | 126.38 | 83.62 |
| 2017-06-14 | 24.71 | 127.33 | 82.29 |
| 2017-06-13 | 24.71 | 125.43 | 80.76 |
| 2017-06-12 | 24.24 | 124.48 | 80.69 |
| 2017-06-09 | 25.42 | 127.33 | 81.25 |
| 2017-06-08 | 25.42 | 126.38 | 80.49 |
| 2017-06-07 | 24.95 | 131.14 | 84.99 |
| 2017-06-06 | 24.95 | 133.04 | 86.51 |
| 2017-06-05 | 24.47 | 133.99 | 87.98 |
| 2017-06-02 | 24.71 | 127.33 | 82.29 |
| 2017-06-01 | 23.52 | 127.33 | 84.04 |
| 2017-05-31 | 23.52 | 132.09 | 87.89 |
| 2017-05-29 | 23.52 | 129.24 | 85.58 |
| 2017-05-26 | 23.05 | 129.24 | 86.30 |
| 2017-05-25 | 22.81 | 126.38 | 84.33 |
| 2017-05-24 | 21.86 | 126.38 | 85.77 |
| 2017-05-23 | 22.10 | 125.43 | 84.63 |
| 2017-05-22 | 21.86 | 127.33 | 86.55 |
| 2017-05-19 | 20.91 | 128.28 | 88.80 |
| 2017-05-18 | 20.67 | 129.24 | 89.96 |
| 2017-05-17 | 21.62 | 127.33 | 86.92 |
| 2017-05-16 | 21.62 | 130.19 | 89.26 |
| 2017-05-15 | 21.62 | 131.14 | 90.04 |
| 2017-05-12 | 20.44 | 128.28 | 89.55 |
| 2017-05-11 | 20.20 | 128.28 | 89.92 |
| 2017-05-10 | 19.49 | 125.43 | 88.67 |
| 2017-05-09 | 19.01 | 133.04 | 95.82 |
| 2017-05-08 | 17.58 | 128.28 | 94.14 |
| 2017-05-05 | 17.11 | 127.33 | 94.12 |
| 2017-05-04 | 18.30 | 128.63 | 93.27 |
| 2017-05-02 | 17.82 | 126.74 | 92.44 |
| 2017-04-28 | 17.82 | 129.58 | 94.85 |
| 2017-04-27 | 18.06 | 124.85 | 90.46 |
| 2017-04-26 | 17.35 | 127.69 | 94.03 |
| 2017-04-25 | 16.88 | 127.69 | 94.81 |
| 2017-04-24 | 15.46 | 126.74 | 96.38 |
| 2017-04-21 | 14.75 | 123.91 | 95.13 |
| 2017-04-20 | 14.99 | 123.91 | 94.72 |
| 2017-04-19 | 14.04 | 135.24 | 106.28 |
| 2017-04-18 | 14.04 | 135.24 | 106.28 |
| 2017-04-13 | 15.93 | 138.08 | 105.36 |
| 2017-04-12 | 16.17 | 139.97 | 106.57 |
| 2017-04-11 | 15.22 | 136.19 | 104.99 |
| 2017-04-10 | 15.93 | 136.19 | 103.73 |
| 2017-04-07 | 15.93 | 139.97 | 106.99 |
| 2017-04-06 | 15.93 | 142.80 | 109.44 |
| 2017-04-05 | 16.40 | 143.75 | 109.40 |
| 2017-04-03 | 15.69 | 141.86 | 109.05 |
| 2017-03-31 | 15.46 | 134.30 | 102.93 |
| 2017-03-30 | 16.17 | 136.19 | 103.32 |
| 2017-03-29 | 16.40 | 136.19 | 102.91 |
| 2017-03-28 | 16.40 | 134.30 | 101.28 |
| 2017-03-27 | 15.69 | 134.30 | 102.52 |
| 2017-03-24 | 16.64 | 138.08 | 104.12 |
| 2017-03-23 | 16.17 | 135.24 | 102.51 |
| 2017-03-22 | 16.17 | 144.69 | 110.64 |
| 2017-03-21 | 17.35 | 149.42 | 112.54 |
| 2017-03-20 | 16.88 | 148.47 | 112.59 |
| 2017-03-17 | 16.17 | 146.58 | 112.26 |
| 2017-03-16 | 15.93 | 140.91 | 107.81 |
| 2017-03-15 | 13.81 | 135.24 | 106.71 |
| 2017-03-14 | 13.81 | 139.97 | 110.86 |
| 2017-03-13 | 13.81 | 139.02 | 110.03 |
| 2017-03-10 | 12.63 | 139.97 | 113.07 |
| 2017-03-09 | 12.39 | 143.75 | 116.88 |
| 2017-03-08 | 13.33 | 144.69 | 115.90 |
| 2017-03-07 | 13.10 | 147.53 | 118.86 |
| 2017-03-06 | 12.63 | 143.75 | 116.42 |
| 2017-03-03 | 12.63 | 146.58 | 118.94 |
| 2017-03-02 | 13.10 | 155.08 | 125.54 |
| 2017-03-01 | 13.57 | 156.03 | 125.44 |
| 2017-02-28 | 13.57 | 157.92 | 127.10 |
| 2017-02-27 | 14.51 | 154.14 | 121.93 |
| 2017-02-24 | 14.75 | 165.48 | 131.35 |
| 2017-02-23 | 14.99 | 167.37 | 132.52 |
| 2017-02-22 | 14.99 | 166.42 | 131.70 |
| 2017-02-21 | 14.28 | 158.86 | 126.52 |
| 2017-02-20 | 14.99 | 158.86 | 125.13 |
| 2017-02-17 | 14.51 | 158.86 | 126.05 |
| 2017-02-16 | 14.75 | 164.53 | 130.53 |
| 2017-02-15 | 14.04 | 164.53 | 131.96 |
| 2017-02-14 | 12.86 | 164.53 | 134.39 |
| 2017-02-13 | 12.63 | 168.31 | 138.23 |
| 2017-02-10 | 12.39 | 167.37 | 137.89 |
| 2017-02-09 | 11.92 | 156.97 | 129.61 |
| 2017-02-08 | 11.92 | 155.08 | 127.92 |
| 2017-02-07 | 10.97 | 152.25 | 127.31 |
| 2017-02-06 | 10.97 | 153.19 | 128.16 |
| 2017-02-03 | 9.79 | 152.25 | 129.75 |
| 2017-02-02 | 10.26 | 150.36 | 127.06 |
| 2017-02-01 | 10.97 | 154.14 | 129.01 |
| 2017-01-27 | 11.21 | 154.14 | 128.52 |
| 2017-01-26 | 11.21 | 156.97 | 131.07 |
| 2017-01-25 | 9.56 | 153.19 | 131.11 |
| 2017-01-24 | 9.08 | 151.30 | 130.38 |
| 2017-01-23 | 8.85 | 155.08 | 134.35 |
| 2017-01-20 | 9.08 | 147.53 | 126.91 |
| 2017-01-19 | 9.79 | 153.19 | 130.61 |
| 2017-01-18 | 9.79 | 150.36 | 128.03 |
| 2017-01-17 | 8.85 | 147.53 | 127.41 |
| 2017-01-16 | 8.14 | 142.80 | 124.53 |
| 2017-01-13 | 9.08 | 145.64 | 125.18 |
| 2017-01-12 | 8.85 | 146.58 | 126.54 |
| 2017-01-11 | 9.08 | 143.75 | 123.45 |
| 2017-01-10 | 7.90 | 144.69 | 126.77 |
| 2017-01-09 | 7.43 | 143.75 | 126.89 |
| 2017-01-06 | 6.96 | 143.75 | 127.89 |
| 2017-01-05 | 6.72 | 148.47 | 132.82 |
| 2017-01-04 | 5.31 | 145.64 | 133.26 |
| 2017-01-03 | 5.31 | 145.64 | 133.26 |
| 2016-12-30 | 4.36 | 138.08 | 128.13 |
| 2016-12-29 | 3.65 | 136.19 | 127.87 |
| 2016-12-28 | 3.18 | 139.97 | 132.57 |
| 2016-12-23 | 2.71 | 133.35 | 127.20 |
| 2016-12-22 | 3.18 | 136.19 | 128.91 |
| 2016-12-21 | 3.89 | 137.13 | 128.26 |
| 2016-12-20 | 3.42 | 133.35 | 125.64 |
| 2016-12-19 | 3.89 | 130.52 | 121.89 |
| 2016-12-16 | 4.83 | 129.58 | 118.99 |
| 2016-12-15 | 4.83 | 140.91 | 129.80 |
| 2016-12-14 | 6.96 | 148.47 | 132.31 |
| 2016-12-13 | 6.72 | 145.64 | 130.16 |
| 2016-12-12 | 6.49 | 142.80 | 128.01 |
| 2016-12-09 | 8.38 | 144.69 | 125.78 |
| 2016-12-08 | 8.61 | 144.69 | 125.29 |
| 2016-12-07 | 8.61 | 140.91 | 121.81 |
| 2016-12-06 | 7.90 | 139.02 | 121.52 |
| 2016-12-05 | 7.19 | 141.86 | 125.62 |
| 2016-12-02 | 7.43 | 142.80 | 126.01 |
| 2016-12-01 | 9.08 | 151.30 | 130.38 |
| 2016-11-30 | 8.61 | 150.36 | 130.51 |
| 2016-11-29 | 8.14 | 152.25 | 133.26 |
| 2016-11-28 | 8.61 | 154.14 | 133.99 |
| 2016-11-25 | 8.14 | 154.14 | 135.01 |
| 2016-11-24 | 7.43 | 152.25 | 134.80 |
| 2016-11-23 | 8.14 | 155.08 | 135.89 |
| 2016-11-22 | 8.14 | 144.69 | 126.27 |
| 2016-11-21 | 6.49 | 139.02 | 124.46 |
| 2016-11-18 | 6.01 | 145.64 | 131.70 |
| 2016-11-17 | 5.78 | 151.30 | 137.58 |
| 2016-11-16 | 6.25 | 151.30 | 136.52 |
| 2016-11-15 | 6.25 | 149.42 | 134.74 |
| 2016-11-14 | 5.78 | 144.69 | 131.33 |
| 2016-11-11 | 7.19 | 141.86 | 125.62 |
| 2016-11-10 | 8.85 | 156.97 | 136.09 |
| 2016-11-09 | 6.72 | 154.14 | 138.13 |
| 2016-11-08 | 8.85 | 164.53 | 143.03 |
| 2016-11-07 | 8.61 | 164.53 | 143.56 |
| 2016-11-04 | 7.90 | 163.59 | 144.28 |
| 2016-11-03 | 8.14 | 168.31 | 148.12 |
| 2016-11-02 | 8.61 | 166.42 | 145.30 |
| 2016-11-01 | 10.03 | 172.09 | 147.29 |
| 2016-10-31 | 9.08 | 172.09 | 149.43 |
| 2016-10-28 | 9.23 | 164.53 | 142.19 |
| 2016-10-27 | 9.91 | 166.42 | 142.39 |
| 2016-10-26 | 10.83 | 164.53 | 138.67 |
| 2016-10-25 | 11.98 | 163.59 | 135.38 |
| 2016-10-24 | 12.21 | 164.53 | 135.74 |
| 2016-10-20 | 11.06 | 164.53 | 138.18 |
| 2016-10-19 | 10.60 | 158.86 | 134.04 |
| 2016-10-18 | 11.06 | 166.42 | 139.88 |
| 2016-10-17 | 9.46 | 170.20 | 146.86 |
| 2016-10-14 | 10.37 | 173.98 | 148.23 |
| 2016-10-13 | 9.46 | 174.92 | 151.17 |
| 2016-10-12 | 11.06 | 171.14 | 144.13 |
| 2016-10-11 | 11.52 | 173.03 | 144.82 |
| 2016-10-07 | 13.13 | 173.03 | 141.34 |
| 2016-10-06 | 13.59 | 173.98 | 141.19 |
| 2016-10-05 | 12.67 | 178.70 | 147.35 |
| 2016-10-04 | 12.21 | 169.26 | 139.95 |
| 2016-10-03 | 11.75 | 173.03 | 144.32 |
| 2016-09-30 | 10.37 | 173.98 | 148.23 |
| 2016-09-29 | 12.67 | 195.71 | 162.45 |
| 2016-09-28 | 11.98 | 195.71 | 164.06 |
| 2016-09-27 | 11.75 | 200.43 | 168.83 |
| 2016-09-26 | 10.83 | 196.65 | 167.65 |
| 2016-09-23 | 11.98 | 204.21 | 171.65 |
| 2016-09-22 | 12.67 | 209.88 | 175.02 |
| 2016-09-21 | 11.98 | 213.66 | 180.09 |
| 2016-09-20 | 11.75 | 212.71 | 179.82 |
| 2016-09-19 | 11.52 | 207.99 | 176.16 |
| 2016-09-15 | 10.83 | 208.93 | 178.73 |
| 2016-09-14 | 10.14 | 205.16 | 177.05 |
| 2016-09-13 | 10.37 | 209.88 | 180.75 |
| 2016-09-12 | 10.60 | 207.05 | 177.61 |
| 2016-09-09 | 14.28 | 214.60 | 175.28 |
| 2016-09-08 | 12.90 | 217.44 | 181.16 |
| 2016-09-07 | 12.44 | 207.05 | 173.06 |
| 2016-09-06 | 12.44 | 213.66 | 178.95 |
| 2016-09-05 | 11.75 | 205.16 | 173.06 |
| 2016-09-02 | 9.91 | 202.32 | 175.05 |
| 2016-09-01 | 9.91 | 205.16 | 177.63 |
| 2016-08-31 | 8.77 | 201.38 | 177.09 |
| 2016-08-30 | 8.77 | 206.10 | 181.43 |
| 2016-08-29 | 8.08 | 202.32 | 179.73 |
| 2016-08-26 | 8.54 | 205.16 | 181.16 |
| 2016-08-25 | 7.85 | 204.21 | 182.08 |
| 2016-08-24 | 7.85 | 211.77 | 189.09 |
| 2016-08-23 | 8.77 | 207.05 | 182.30 |
| 2016-08-22 | 8.77 | 206.10 | 181.43 |
| 2016-08-19 | 8.31 | 211.77 | 187.86 |
| 2016-08-18 | 9.00 | 220.27 | 193.84 |
| 2016-08-17 | 7.62 | 198.54 | 177.42 |
| 2016-08-16 | 8.08 | 201.38 | 178.86 |
| 2016-08-15 | 8.54 | 204.21 | 180.29 |
| 2016-08-12 | 7.39 | 205.16 | 184.17 |
| 2016-08-11 | 6.47 | 203.31 | 184.89 |
| 2016-08-10 | 6.01 | 199.62 | 182.65 |
| 2016-08-09 | 6.01 | 207.00 | 189.61 |
| 2016-08-08 | 6.01 | 203.31 | 186.13 |
| 2016-08-05 | 4.63 | 192.25 | 179.33 |
| 2016-08-04 | 3.02 | 188.56 | 180.11 |
| 2016-08-03 | 2.56 | 196.86 | 189.46 |
| 2016-08-01 | 4.63 | 180.26 | 167.87 |
| 2016-07-29 | 3.25 | 173.81 | 165.20 |
| 2016-07-28 | 4.63 | 174.73 | 162.58 |
| 2016-07-27 | 4.17 | 183.95 | 172.59 |
| 2016-07-26 | 4.63 | 178.42 | 166.11 |
| 2016-07-25 | 3.71 | 179.34 | 169.36 |
| 2016-07-22 | 3.48 | 180.26 | 170.85 |
| 2016-07-21 | 3.71 | 186.72 | 176.47 |
| 2016-07-20 | 3.48 | 179.34 | 169.96 |
| 2016-07-19 | 2.10 | 179.34 | 173.61 |
| 2016-07-18 | 2.79 | 177.50 | 169.98 |
| 2016-07-15 | 2.56 | 183.03 | 175.97 |
| 2016-07-14 | 1.87 | 182.11 | 176.94 |
| 2016-07-13 | 0.72 | 188.56 | 186.51 |
| 2016-07-12 | 0.26 | 197.78 | 197.02 |
| 2016-07-11 | -1.58 | 198.70 | 203.51 |
| 2016-07-08 | -2.73 | 197.78 | 206.14 |
| 2016-07-07 | -2.27 | 191.33 | 198.10 |
| 2016-07-06 | -3.19 | 193.17 | 202.84 |
| 2016-07-05 | -2.04 | 177.50 | 183.28 |
| 2016-07-04 | -0.43 | 179.34 | 180.56 |
| 2016-06-30 | -1.81 | 181.19 | 186.38 |
| 2016-06-29 | -3.42 | 177.50 | 187.33 |
| 2016-06-28 | -4.80 | 176.58 | 190.53 |
| 2016-06-27 | -4.80 | 177.50 | 191.49 |
| 2016-06-24 | -4.57 | 175.65 | 188.86 |
| 2016-06-23 | -1.81 | 176.58 | 181.68 |
| 2016-06-22 | -2.04 | 176.58 | 182.34 |
| 2016-06-21 | -3.19 | 179.34 | 188.55 |
| 2016-06-20 | -4.11 | 175.65 | 187.47 |
| 2016-06-17 | -5.26 | 172.89 | 188.04 |
| 2016-06-16 | -5.95 | 176.58 | 194.08 |
| 2016-06-15 | -4.34 | 172.43 | 184.79 |
| 2016-06-14 | -4.34 | 175.15 | 187.64 |
| 2016-06-13 | -3.88 | 174.24 | 185.32 |
| 2016-06-10 | -1.58 | 181.51 | 186.03 |
| 2016-06-08 | -0.43 | 187.87 | 189.12 |
| 2016-06-07 | -0.66 | 186.96 | 188.87 |
| 2016-06-06 | -1.81 | 194.22 | 199.65 |
| 2016-06-03 | -2.27 | 196.95 | 203.85 |
| 2016-06-02 | -2.73 | 190.59 | 198.75 |
| 2016-06-01 | -3.42 | 189.68 | 199.95 |
| 2016-05-31 | -2.96 | 186.05 | 194.78 |
| 2016-05-30 | -4.11 | 189.68 | 202.10 |
| 2016-05-27 | -4.34 | 181.51 | 194.29 |
| 2016-05-26 | -5.03 | 175.15 | 189.73 |
| 2016-05-25 | -5.26 | 165.16 | 179.89 |
| 2016-05-24 | -7.56 | 172.43 | 194.71 |
| 2016-05-23 | -8.02 | 166.07 | 189.27 |
| 2016-05-20 | -7.33 | 166.07 | 187.12 |
| 2016-05-19 | -8.57 | 158.81 | 183.07 |
| 2016-05-18 | -8.20 | 176.06 | 200.74 |
| 2016-05-17 | -6.64 | 179.69 | 199.59 |
| 2016-05-16 | -7.79 | 176.97 | 200.37 |
| 2016-05-13 | -8.57 | 181.51 | 207.90 |
| 2016-05-12 | -7.79 | 187.87 | 212.19 |
| 2016-05-11 | -7.10 | 190.59 | 212.80 |
| 2016-05-10 | -5.95 | 192.41 | 210.91 |
| 2016-05-09 | -6.64 | 179.69 | 199.59 |
| 2016-05-06 | -7.10 | 188.77 | 210.85 |
| 2016-05-05 | -5.49 | 192.41 | 209.40 |
| 2016-05-04 | -4.80 | 196.95 | 211.92 |
| 2016-05-03 | -4.57 | 188.77 | 202.61 |
| 2016-04-29 | -2.73 | 178.78 | 186.62 |
| 2016-04-28 | -1.12 | 180.60 | 183.79 |
| 2016-04-27 | -1.17 | 177.88 | 181.16 |
| 2016-04-26 | -0.94 | 175.15 | 177.76 |
| 2016-04-25 | -1.63 | 173.34 | 177.85 |
| 2016-04-22 | -0.48 | 170.61 | 171.93 |
| 2016-04-21 | 0.20 | 177.88 | 177.32 |
| 2016-04-20 | -1.85 | 186.05 | 191.45 |
| 2016-04-19 | -0.71 | 184.23 | 186.27 |
| 2016-04-18 | -2.08 | 174.24 | 180.07 |
| 2016-04-15 | -1.40 | 176.06 | 179.97 |
| 2016-04-14 | -0.94 | 174.24 | 176.85 |
| 2016-04-13 | -1.85 | 171.52 | 176.65 |
| 2016-04-12 | -5.05 | 167.89 | 182.13 |
| 2016-04-11 | -5.05 | 163.35 | 177.35 |
| 2016-04-08 | -5.73 | 162.44 | 178.40 |
| 2016-04-07 | -6.19 | 166.98 | 184.60 |
| 2016-04-06 | -6.42 | 157.90 | 175.59 |
| 2016-04-05 | -6.87 | 155.17 | 174.01 |
| 2016-04-01 | -5.28 | 154.27 | 168.43 |
| 2016-03-31 | -3.91 | 150.63 | 160.83 |
| 2016-03-30 | -3.45 | 154.27 | 163.35 |
| 2016-03-29 | -5.96 | 150.63 | 166.52 |
| 2016-03-24 | -5.96 | 150.63 | 166.52 |
| 2016-03-23 | -4.59 | 154.27 | 166.50 |
| 2016-03-22 | -4.59 | 160.62 | 173.17 |
| 2016-03-21 | -4.59 | 161.53 | 174.12 |
| 2016-03-18 | -4.36 | 157.90 | 169.67 |
| 2016-03-17 | -5.28 | 153.36 | 167.47 |
| 2016-03-16 | -6.19 | 136.10 | 151.68 |
| 2016-03-15 | -5.96 | 137.01 | 152.04 |
| 2016-03-14 | -5.51 | 154.27 | 169.08 |
| 2016-03-11 | -6.42 | 150.63 | 167.82 |
| 2016-03-10 | -7.33 | 147.91 | 167.52 |
| 2016-03-09 | -7.33 | 140.64 | 159.68 |
| 2016-03-08 | -7.33 | 136.10 | 154.78 |
| 2016-03-07 | -6.65 | 143.37 | 160.70 |
| 2016-03-04 | -6.87 | 127.02 | 143.78 |
| 2016-03-03 | -8.02 | 110.68 | 129.04 |
| 2016-03-02 | -7.79 | 111.59 | 129.45 |
| 2016-03-01 | -10.71 | 100.69 | 124.76 |
| 2016-02-29 | -11.90 | 97.96 | 124.69 |
| 2016-02-26 | -10.62 | 102.50 | 126.56 |
| 2016-02-25 | -12.90 | 106.14 | 136.67 |
| 2016-02-24 | -11.62 | 111.59 | 139.41 |
| 2016-02-23 | -10.44 | 118.85 | 144.35 |
| 2016-02-22 | -10.25 | 118.85 | 143.85 |
| 2016-02-19 | -11.26 | 119.76 | 147.63 |
| 2016-02-18 | -10.71 | 123.39 | 150.18 |
| 2016-02-17 | -12.81 | 115.22 | 146.84 |
| 2016-02-16 | -11.90 | 124.30 | 154.58 |
| 2016-02-15 | -12.72 | 117.03 | 148.66 |
| 2016-02-12 | -15.46 | 107.95 | 145.97 |
| 2016-02-11 | -14.64 | 109.77 | 145.73 |
| 2016-02-05 | -11.07 | 125.21 | 153.25 |
| 2016-02-04 | -11.53 | 127.02 | 156.61 |
| 2016-02-03 | -12.35 | 131.56 | 164.20 |
| 2016-02-02 | -10.44 | 135.20 | 162.60 |
| 2016-02-01 | -9.89 | 138.83 | 165.03 |
| 2016-01-29 | -9.43 | 123.39 | 146.65 |
| 2016-01-28 | -11.44 | 126.11 | 155.32 |
| 2016-01-27 | -12.26 | 132.47 | 164.96 |
| 2016-01-26 | -13.17 | 136.10 | 171.93 |
| 2016-01-25 | -10.80 | 147.00 | 176.91 |
| 2016-01-22 | -11.80 | 147.00 | 180.06 |
| 2016-01-21 | -14.36 | 141.55 | 182.06 |
| 2016-01-20 | -12.99 | 149.73 | 187.01 |
| 2016-01-19 | -9.43 | 162.44 | 189.77 |
| 2016-01-18 | -11.17 | 149.73 | 181.11 |
| 2016-01-15 | -10.07 | 163.35 | 192.84 |
| 2016-01-14 | -8.47 | 179.69 | 205.58 |
| 2016-01-13 | -7.79 | 177.88 | 201.34 |
| 2016-01-12 | -9.16 | 172.43 | 199.89 |
| 2016-01-11 | -8.24 | 172.43 | 196.91 |
| 2016-01-08 | -5.51 | 180.60 | 196.95 |
| 2016-01-07 | -6.19 | 184.23 | 202.99 |
| 2016-01-06 | -3.45 | 201.49 | 212.26 |
| 2016-01-05 | -2.31 | 198.76 | 205.83 |
| 2016-01-04 | -2.08 | 197.85 | 204.19 |
| 2015-12-31 | 0.89 | 187.87 | 185.34 |
| 2015-12-30 | 1.11 | 187.87 | 184.69 |
| 2015-12-29 | 1.34 | 186.96 | 183.16 |
| 2015-12-28 | 0.89 | 186.96 | 184.44 |
| 2015-12-24 | 1.80 | 196.04 | 190.81 |
| 2015-12-23 | 1.34 | 196.04 | 192.12 |
| 2015-12-22 | 0.43 | 201.49 | 200.20 |
| 2015-12-21 | 0.43 | 207.84 | 206.53 |
| 2015-12-18 | 0.43 | 205.12 | 203.81 |
| 2015-12-17 | 0.89 | 206.94 | 204.24 |
| 2015-12-16 | 0.20 | 207.84 | 207.23 |
| 2015-12-15 | -1.85 | 210.57 | 216.43 |
| 2015-12-14 | -1.63 | 196.95 | 201.85 |
| 2015-12-11 | -0.94 | 194.22 | 197.01 |
| 2015-12-10 | -0.03 | 207.84 | 207.93 |
| 2015-12-09 | 0.43 | 206.94 | 205.62 |
| 2015-12-08 | 0.89 | 206.94 | 204.24 |
| 2015-12-07 | 2.71 | 207.84 | 199.72 |
| 2015-12-04 | 2.48 | 203.30 | 195.95 |
| 2015-12-03 | 3.17 | 201.49 | 192.23 |
| 2015-12-02 | 3.62 | 201.49 | 190.94 |
| 2015-12-01 | 3.17 | 186.96 | 178.14 |
| 2015-11-30 | 1.34 | 185.14 | 181.36 |
| 2015-11-27 | 1.80 | 188.77 | 183.67 |
| 2015-11-26 | 3.85 | 191.50 | 180.68 |
| 2015-11-25 | 3.85 | 197.85 | 186.80 |
| 2015-11-24 | 4.08 | 195.13 | 183.56 |
| 2015-11-23 | 4.54 | 197.85 | 184.93 |
| 2015-11-20 | 4.77 | 186.96 | 173.90 |
| 2015-11-19 | 3.62 | 186.05 | 176.04 |
| 2015-11-18 | 2.26 | 179.69 | 173.52 |
| 2015-11-17 | 2.71 | 181.51 | 174.08 |
| 2015-11-16 | 1.34 | 163.35 | 159.86 |
| 2015-11-13 | 3.17 | 176.06 | 167.58 |
| 2015-11-12 | 5.68 | 182.42 | 167.24 |
| 2015-11-11 | 2.94 | 171.52 | 163.76 |
| 2015-11-10 | 3.17 | 174.24 | 165.82 |
| 2015-11-09 | 4.31 | 190.59 | 178.58 |
| 2015-11-06 | 5.22 | 187.87 | 173.58 |
| 2015-11-05 | 5.91 | 186.05 | 170.09 |
| 2015-11-04 | 6.14 | 192.41 | 175.50 |
| 2015-11-03 | 4.08 | 190.59 | 179.19 |
| 2015-11-02 | 2.94 | 180.60 | 172.59 |
| 2015-10-30 | 4.31 | 181.51 | 169.88 |
| 2015-10-29 | 4.77 | 204.21 | 190.37 |
| 2015-10-28 | 5.54 | 201.49 | 185.66 |
| 2015-10-27 | 6.43 | 197.85 | 179.86 |
| 2015-10-26 | 6.21 | 220.56 | 201.82 |
| 2015-10-23 | 6.65 | 212.38 | 192.90 |
| 2015-10-22 | 5.10 | 209.66 | 194.64 |
| 2015-10-20 | 5.54 | 212.38 | 195.98 |
| 2015-10-19 | 5.99 | 201.49 | 184.46 |
| 2015-10-16 | 5.99 | 208.75 | 191.31 |
| 2015-10-15 | 5.32 | 212.38 | 196.60 |
| 2015-10-14 | 3.10 | 196.95 | 188.02 |
| 2015-10-13 | 3.99 | 180.60 | 169.84 |
| 2015-10-12 | 4.65 | 186.05 | 173.33 |
| 2015-10-09 | 3.10 | 180.60 | 172.17 |
| 2015-10-08 | 2.88 | 177.88 | 170.11 |
| 2015-10-07 | 3.54 | 189.68 | 179.77 |
| 2015-10-06 | 0.43 | 177.88 | 176.68 |
| 2015-10-05 | 0.65 | 163.35 | 161.64 |
| 2015-10-02 | -0.90 | 163.35 | 165.74 |
| 2015-09-30 | -4.01 | 139.74 | 149.76 |
| 2015-09-29 | -5.35 | 142.46 | 156.15 |
| 2015-09-25 | -2.23 | 149.73 | 155.43 |
| 2015-09-24 | -2.68 | 152.45 | 159.40 |
| 2015-09-23 | -1.79 | 157.90 | 162.60 |
| 2015-09-22 | -0.01 | 162.44 | 162.47 |
| 2015-09-21 | -0.01 | 166.98 | 167.01 |
| 2015-09-18 | 1.10 | 159.71 | 156.89 |
| 2015-09-17 | 0.21 | 151.54 | 151.02 |
| 2015-09-16 | 0.88 | 154.27 | 152.06 |
| 2015-09-15 | -1.57 | 146.09 | 150.01 |
| 2015-09-14 | -0.68 | 151.54 | 153.26 |
| 2015-09-11 | -1.12 | 147.00 | 149.81 |
| 2015-09-10 | -0.90 | 156.08 | 158.41 |
| 2015-09-09 | 1.54 | 153.36 | 149.51 |
| 2015-09-08 | -2.23 | 141.55 | 147.07 |
| 2015-09-07 | -5.35 | 135.20 | 148.48 |
| 2015-09-04 | -4.46 | 129.75 | 140.46 |
| 2015-09-02 | -4.01 | 128.84 | 138.40 |
| 2015-09-01 | -3.12 | 131.56 | 139.03 |
| 2015-08-31 | -0.68 | 135.20 | 136.80 |
| 2015-08-28 | -0.46 | 140.64 | 141.75 |
| 2015-08-27 | 0.21 | 145.18 | 144.67 |
| 2015-08-26 | -3.57 | 123.39 | 131.66 |
| 2015-08-25 | -1.79 | 114.31 | 118.22 |
| 2015-08-24 | -2.68 | 119.76 | 125.81 |
| 2015-08-21 | 2.65 | 130.66 | 124.69 |
| 2015-08-20 | 4.21 | 143.37 | 133.54 |
| 2015-08-19 | 5.76 | 147.00 | 133.54 |
| 2015-08-18 | 7.10 | 150.63 | 134.02 |
| 2015-08-17 | 8.87 | 163.35 | 141.88 |
| 2015-08-14 | 9.54 | 177.88 | 153.67 |
| 2015-08-13 | 9.54 | 184.23 | 159.48 |
| 2015-08-12 | 8.87 | 184.23 | 161.06 |
| 2015-08-11 | 11.54 | 192.41 | 162.15 |
| 2015-08-10 | 11.32 | 204.21 | 173.28 |
| 2015-08-07 | 11.54 | 204.94 | 173.39 |
| 2015-08-06 | 11.10 | 206.73 | 176.09 |
| 2015-08-05 | 11.54 | 195.97 | 165.34 |
| 2015-08-04 | 11.10 | 195.97 | 166.41 |
| 2015-08-03 | 11.10 | 192.38 | 163.18 |
| 2015-07-31 | 11.99 | 199.56 | 167.50 |
| 2015-07-30 | 11.54 | 211.22 | 179.01 |
| 2015-07-29 | 12.21 | 200.45 | 167.76 |
| 2015-07-28 | 11.76 | 176.24 | 147.16 |
| 2015-07-27 | 10.87 | 172.65 | 145.91 |
| 2015-07-24 | 14.21 | 187.90 | 152.08 |
| 2015-07-23 | 15.54 | 201.35 | 160.82 |
| 2015-07-22 | 15.10 | 199.56 | 160.27 |
| 2015-07-21 | 16.21 | 190.59 | 150.06 |
| 2015-07-20 | 15.54 | 195.07 | 155.38 |
| 2015-07-17 | 15.76 | 181.62 | 143.27 |
| 2015-07-16 | 14.43 | 168.17 | 134.35 |
| 2015-07-15 | 13.99 | 154.71 | 123.46 |
| 2015-07-14 | 14.21 | 166.37 | 133.23 |
| 2015-07-13 | 14.87 | 166.37 | 131.88 |
| 2015-07-10 | 13.32 | 169.96 | 138.23 |
| 2015-07-09 | 11.10 | 147.54 | 122.81 |
| 2015-07-08 | 7.10 | 108.97 | 95.12 |
| 2015-07-07 | 13.54 | 140.36 | 111.70 |
| 2015-07-06 | 14.87 | 154.71 | 121.73 |
| 2015-07-03 | 18.43 | 169.06 | 127.19 |
| 2015-07-02 | 19.54 | 179.82 | 134.08 |
| 2015-06-30 | 19.32 | 188.79 | 142.04 |
| 2015-06-29 | 18.21 | 165.47 | 124.58 |
| 2015-06-26 | 21.10 | 181.62 | 132.56 |
| 2015-06-25 | 23.32 | 184.31 | 130.55 |
| 2015-06-24 | 23.98 | 201.35 | 143.06 |
| 2015-06-23 | 23.54 | 199.56 | 142.48 |
| 2015-06-22 | 22.43 | 191.48 | 138.08 |
| 2015-06-19 | 20.87 | 195.07 | 144.12 |
| 2015-06-18 | 20.43 | 201.35 | 150.23 |
| 2015-06-17 | 20.43 | 204.94 | 153.21 |
| 2015-06-16 | 19.76 | 197.76 | 148.63 |
| 2015-06-15 | 20.87 | 208.52 | 155.25 |
| 2015-06-12 | 23.10 | 221.08 | 160.84 |
| 2015-06-11 | 21.54 | 227.36 | 169.34 |
| 2015-06-10 | 20.21 | 211.22 | 158.90 |
| 2015-06-09 | 21.76 | 207.63 | 152.65 |
| 2015-06-08 | 23.10 | 232.74 | 170.31 |
| 2015-06-05 | 22.65 | 236.33 | 174.22 |
| 2015-06-04 | 24.21 | 239.92 | 173.67 |
| 2015-06-03 | 24.43 | 233.64 | 168.14 |
| 2015-06-02 | 23.76 | 234.18 | 170.01 |
| 2015-06-01 | 24.43 | 247.54 | 179.31 |
| 2015-05-29 | 23.54 | 223.48 | 161.84 |
| 2015-05-28 | 26.65 | 208.33 | 143.45 |
| 2015-05-27 | 26.21 | 208.33 | 144.31 |
| 2015-05-26 | 27.32 | 203.88 | 138.68 |
| 2015-05-22 | 25.76 | 194.97 | 134.54 |
| 2015-05-21 | 23.76 | 191.40 | 135.45 |
| 2015-05-20 | 23.76 | 190.51 | 134.73 |
| 2015-05-19 | 24.21 | 199.42 | 141.07 |
| 2015-05-18 | 23.54 | 186.95 | 132.27 |
| 2015-05-15 | 24.65 | 179.82 | 124.48 |
| 2015-05-14 | 22.43 | 175.36 | 124.92 |
| 2015-05-13 | 22.21 | 178.03 | 127.51 |
| 2015-05-12 | 22.87 | 154.86 | 107.42 |
| 2015-05-11 | 24.21 | 154.86 | 105.19 |
| 2015-05-08 | 23.54 | 155.76 | 107.02 |
| 2015-05-07 | 22.21 | 135.26 | 92.51 |
| 2015-05-06 | 23.98 | 134.37 | 89.03 |
| 2015-05-05 | 24.43 | 132.59 | 86.92 |
| 2015-05-04 | 26.21 | 142.39 | 92.06 |
| 2015-04-30 | 25.98 | 143.28 | 93.10 |
| 2015-04-29 | 27.32 | 149.52 | 95.98 |
| 2015-04-28 | 27.63 | 155.76 | 100.39 |
| 2015-04-27 | 27.63 | 156.65 | 101.09 |
| 2015-04-24 | 25.64 | 153.97 | 102.14 |
| 2015-04-23 | 24.54 | 157.54 | 106.80 |
| 2015-04-22 | 25.20 | 153.97 | 102.86 |
| 2015-04-21 | 24.98 | 153.08 | 102.50 |
| 2015-04-20 | 21.45 | 141.50 | 98.85 |
| 2015-04-17 | 24.10 | 155.76 | 106.10 |
| 2015-04-16 | 24.32 | 154.86 | 105.01 |
| 2015-04-15 | 23.87 | 153.97 | 105.03 |
| 2015-04-14 | 23.65 | 152.19 | 103.95 |
| 2015-04-13 | 25.42 | 154.86 | 103.21 |
| 2015-04-10 | 22.11 | 148.63 | 103.61 |
| 2015-04-09 | 20.56 | 142.39 | 101.05 |
| 2015-04-08 | 17.47 | 139.72 | 104.06 |
| 2015-04-02 | 13.28 | 117.44 | 91.95 |
| 2015-04-01 | 12.39 | 111.20 | 87.91 |
| 2015-03-31 | 11.73 | 114.76 | 92.22 |
| 2015-03-30 | 11.51 | 109.42 | 87.80 |
| 2015-03-27 | 9.74 | 111.20 | 92.45 |
| 2015-03-26 | 9.96 | 112.09 | 92.87 |
| 2015-03-25 | 10.18 | 116.55 | 96.53 |
| 2015-03-24 | 9.30 | 114.76 | 96.49 |
| 2015-03-23 | 9.74 | 115.65 | 96.51 |
| 2015-03-20 | 9.30 | 114.76 | 96.49 |
| 2015-03-19 | 9.52 | 112.98 | 94.46 |
| 2015-03-18 | 8.20 | 109.42 | 93.55 |
| 2015-03-17 | 7.31 | 95.16 | 81.86 |
| 2015-03-16 | 7.31 | 98.72 | 85.18 |
| 2015-03-13 | 6.65 | 104.07 | 91.34 |
| 2015-03-12 | 6.65 | 106.74 | 93.85 |
| 2015-03-11 | 6.21 | 105.85 | 93.82 |
| 2015-03-10 | 7.09 | 122.78 | 108.03 |
| 2015-03-09 | 7.98 | 121.00 | 104.68 |
| 2015-03-06 | 8.20 | 124.57 | 107.55 |
| 2015-03-05 | 7.98 | 129.02 | 112.10 |
| 2015-03-04 | 8.86 | 124.57 | 106.29 |
| 2015-03-03 | 10.18 | 126.35 | 105.43 |
| 2015-03-02 | 10.85 | 111.20 | 90.53 |
| 2015-02-27 | 10.85 | 104.96 | 84.91 |
| 2015-02-26 | 11.29 | 107.63 | 86.57 |
| 2015-02-25 | 10.40 | 106.74 | 87.26 |
| 2015-02-24 | 10.40 | 103.18 | 84.03 |
| 2015-02-23 | 10.85 | 93.38 | 74.45 |
| 2015-02-18 | 10.63 | 95.16 | 76.41 |
| 2015-02-17 | 10.85 | 88.92 | 70.43 |
| 2015-02-16 | 10.40 | 88.03 | 70.31 |
| 2015-02-13 | 10.18 | 88.03 | 70.65 |
| 2015-02-12 | 9.08 | 88.03 | 72.38 |
| 2015-02-11 | 8.42 | 87.14 | 72.61 |
| 2015-02-10 | 9.52 | 86.25 | 70.06 |
| 2015-02-09 | 9.30 | 87.14 | 71.21 |
| 2015-02-06 | 10.18 | 86.25 | 69.03 |
| 2015-02-05 | 10.63 | 89.81 | 71.58 |
| 2015-02-04 | 9.96 | 94.27 | 76.67 |
| 2015-02-03 | 9.30 | 88.92 | 72.84 |
| 2015-02-02 | 9.08 | 88.03 | 72.38 |
| 2015-01-30 | 9.30 | 91.59 | 75.29 |
| 2015-01-29 | 9.74 | 93.38 | 76.21 |
| 2015-01-28 | 10.85 | 92.49 | 73.65 |
| 2015-01-27 | 10.63 | 81.79 | 64.33 |
| 2015-01-26 | 11.07 | 83.57 | 65.28 |
| 2015-01-23 | 10.63 | 85.36 | 67.55 |
| 2015-01-22 | 9.52 | 85.36 | 69.24 |
| 2015-01-21 | 8.64 | 80.90 | 66.52 |
| 2015-01-20 | 6.87 | 80.90 | 69.27 |
| 2015-01-19 | 5.77 | 78.23 | 68.51 |
| 2015-01-16 | 7.53 | 83.57 | 70.71 |
| 2015-01-15 | 8.64 | 88.03 | 73.08 |
| 2015-01-14 | 7.53 | 86.25 | 73.20 |
| 2015-01-13 | 8.20 | 88.03 | 73.78 |
| 2015-01-12 | 7.31 | 96.05 | 82.69 |
| 2015-01-09 | 6.87 | 95.16 | 82.61 |
| 2015-01-08 | 6.43 | 95.16 | 83.37 |
| 2015-01-07 | 5.55 | 98.72 | 88.28 |
| 2015-01-06 | 4.44 | 100.51 | 91.98 |
| 2015-01-05 | 5.77 | 96.05 | 85.36 |
| 2015-01-02 | 6.21 | 88.03 | 77.04 |
| 2014-12-31 | 5.55 | 90.70 | 80.68 |
| 2014-12-30 | 4.44 | 92.49 | 84.30 |
| 2014-12-29 | 5.99 | 89.81 | 79.09 |
| 2014-12-24 | 4.44 | 89.81 | 81.74 |
| 2014-12-23 | 4.22 | 85.36 | 77.85 |
| 2014-12-22 | 4.66 | 78.23 | 70.29 |
| 2014-12-19 | 3.34 | 80.01 | 74.19 |
| 2014-12-18 | 1.79 | 77.34 | 74.21 |
| 2014-12-17 | 0.91 | 87.14 | 85.45 |
| 2014-12-16 | 1.13 | 92.49 | 90.33 |
| 2014-12-15 | 2.90 | 98.72 | 93.13 |
| 2014-12-12 | 3.78 | 102.29 | 94.92 |
| 2014-12-11 | 4.22 | 96.94 | 88.96 |
| 2014-12-10 | 4.88 | 98.72 | 89.47 |
| 2014-12-09 | 4.66 | 101.40 | 92.42 |
| 2014-12-08 | 7.09 | 96.05 | 83.07 |
| 2014-12-05 | 6.87 | 98.72 | 85.94 |
| 2014-12-04 | 6.43 | 103.18 | 90.90 |
| 2014-12-03 | 4.44 | 106.74 | 97.95 |
| 2014-12-02 | 5.33 | 96.94 | 86.98 |
| 2014-12-01 | 4.00 | 86.25 | 79.08 |
| 2014-11-28 | 6.87 | 98.72 | 85.94 |
| 2014-11-27 | 7.09 | 107.63 | 93.88 |
| 2014-11-26 | 7.76 | 104.96 | 90.21 |
| 2014-11-25 | 6.43 | 109.42 | 96.76 |
| 2014-11-24 | 6.65 | 116.55 | 103.04 |
| 2014-11-21 | 4.66 | 120.11 | 110.30 |
| 2014-11-20 | 3.78 | 113.87 | 106.08 |
| 2014-11-19 | 4.22 | 115.65 | 106.92 |
| 2014-11-18 | 4.88 | 115.65 | 105.61 |
| 2014-11-17 | 5.99 | 118.33 | 105.99 |
| 2014-11-14 | 7.31 | 115.65 | 100.96 |
| 2014-11-13 | 7.09 | 118.33 | 103.87 |
| 2014-11-12 | 6.65 | 119.22 | 105.55 |
| 2014-11-11 | 5.99 | 120.11 | 107.67 |
| 2014-11-10 | 5.99 | 118.33 | 105.99 |
| 2014-11-07 | 4.88 | 127.24 | 116.66 |
| 2014-11-06 | 5.55 | 130.80 | 118.67 |
| 2014-11-05 | 5.77 | 129.02 | 116.53 |
| 2014-11-04 | 6.43 | 128.13 | 114.35 |
| 2014-11-03 | 6.43 | 131.69 | 117.70 |
| 2014-10-31 | 6.87 | 134.37 | 119.30 |
| 2014-10-30 | 5.55 | 136.15 | 123.74 |
| 2014-10-29 | 6.25 | 139.72 | 125.61 |
| 2014-10-28 | 4.97 | 139.72 | 128.37 |
| 2014-10-27 | 3.25 | 136.15 | 128.72 |
| 2014-10-24 | 3.89 | 139.72 | 130.73 |
| 2014-10-23 | 4.11 | 139.72 | 130.26 |
| 2014-10-22 | 4.32 | 142.39 | 132.35 |
| 2014-10-21 | 3.03 | 143.28 | 136.12 |
| 2014-10-20 | 2.82 | 137.93 | 131.41 |
| 2014-10-17 | 2.82 | 139.72 | 133.14 |
| 2014-10-16 | 1.96 | 132.59 | 128.11 |
| 2014-10-15 | 3.25 | 135.26 | 127.86 |
| 2014-10-14 | 2.82 | 132.59 | 126.21 |
| 2014-10-13 | 3.25 | 134.37 | 126.99 |
| 2014-10-10 | 2.82 | 143.28 | 136.61 |
| 2014-10-09 | 4.75 | 145.95 | 134.80 |
| 2014-10-08 | 3.68 | 146.84 | 138.09 |
| 2014-10-07 | 4.32 | 147.74 | 137.47 |
| 2014-10-06 | 3.89 | 137.93 | 129.02 |
| 2014-10-03 | 2.82 | 129.91 | 123.61 |
| 2014-09-30 | 2.18 | 127.24 | 122.40 |
| 2014-09-29 | 3.46 | 129.91 | 122.22 |
| 2014-09-26 | 5.40 | 137.04 | 124.91 |
| 2014-09-25 | 5.82 | 141.50 | 128.21 |
| 2014-09-24 | 6.47 | 146.84 | 131.85 |
| 2014-09-23 | 6.25 | 142.39 | 128.12 |
| 2014-09-22 | 6.47 | 137.04 | 122.64 |
| 2014-09-19 | 8.19 | 138.82 | 120.75 |
| 2014-09-18 | 7.54 | 139.72 | 122.90 |
| 2014-09-17 | 8.61 | 131.69 | 113.32 |
| 2014-09-16 | 7.54 | 126.35 | 110.48 |
| 2014-09-15 | 8.40 | 132.59 | 114.56 |
| 2014-09-12 | 9.26 | 137.04 | 116.95 |
| 2014-09-11 | 9.69 | 137.93 | 116.92 |
| 2014-09-10 | 9.69 | 121.00 | 101.48 |
| 2014-09-08 | 11.62 | 114.76 | 92.41 |
| 2014-09-05 | 11.83 | 116.55 | 93.63 |
| 2014-09-04 | 12.05 | 117.44 | 94.05 |
| 2014-09-03 | 12.26 | 110.31 | 87.33 |
| 2014-09-02 | 9.69 | 112.09 | 93.36 |
| 2014-09-01 | 9.47 | 108.53 | 90.48 |
| 2014-08-29 | 9.69 | 104.96 | 86.86 |
| 2014-08-28 | 9.69 | 102.29 | 84.42 |
| 2014-08-27 | 10.33 | 112.09 | 92.23 |
| 2014-08-26 | 11.19 | 113.87 | 92.35 |
| 2014-08-25 | 11.41 | 112.98 | 91.18 |
| 2014-08-22 | 10.98 | 109.42 | 88.70 |
| 2014-08-21 | 10.76 | 101.40 | 81.83 |
| 2014-08-20 | 11.19 | 100.51 | 80.33 |
| 2014-08-19 | 10.98 | 100.51 | 80.67 |
| 2014-08-18 | 10.33 | 98.72 | 80.11 |
| 2014-08-15 | 10.33 | 99.61 | 80.92 |
| 2014-08-14 | 9.69 | 95.16 | 77.92 |
| 2014-08-13 | 10.12 | 94.27 | 76.42 |
| 2014-08-12 | 9.04 | 98.72 | 82.24 |
| 2014-08-11 | 9.04 | 100.51 | 83.88 |
| 2014-08-08 | 7.54 | 99.61 | 85.62 |
| 2014-08-07 | 7.97 | 96.05 | 81.58 |
| 2014-08-06 | 8.61 | 102.29 | 86.24 |
| 2014-08-05 | 8.61 | 97.30 | 81.65 |
| 2014-08-04 | 8.83 | 93.76 | 78.04 |
| 2014-08-01 | 8.40 | 96.41 | 81.19 |
| 2014-07-31 | 9.69 | 98.18 | 80.68 |
| 2014-07-30 | 9.47 | 89.33 | 72.95 |
| 2014-07-29 | 8.83 | 92.87 | 77.23 |
| 2014-07-28 | 7.76 | 89.33 | 75.71 |
| 2014-07-25 | 7.11 | 99.95 | 86.67 |
| 2014-07-24 | 6.47 | 102.61 | 90.30 |
| 2014-07-23 | 6.04 | 97.30 | 86.06 |
| 2014-07-22 | 5.40 | 107.03 | 96.43 |
| 2014-07-21 | 3.25 | 102.61 | 96.23 |
| 2014-07-18 | 3.68 | 96.41 | 89.45 |
| 2014-07-17 | 4.11 | 99.07 | 91.21 |
| 2014-07-16 | 4.11 | 99.95 | 92.06 |
| 2014-07-15 | 3.68 | 101.72 | 94.57 |
| 2014-07-14 | 3.46 | 94.64 | 88.13 |
| 2014-07-11 | 2.82 | 93.76 | 88.45 |
| 2014-07-10 | 2.60 | 90.22 | 85.39 |
| 2014-07-09 | 2.39 | 84.91 | 80.59 |
| 2014-07-08 | 3.89 | 85.80 | 78.83 |
| 2014-07-07 | 4.11 | 88.45 | 81.02 |
| 2014-07-04 | 4.11 | 91.10 | 83.56 |
| 2014-07-03 | 3.89 | 88.45 | 81.39 |
| 2014-07-02 | 4.11 | 79.60 | 72.52 |
| 2014-06-30 | 1.96 | 76.06 | 72.68 |
| 2014-06-27 | 1.96 | 76.06 | 72.68 |
| 2014-06-26 | 2.18 | 78.72 | 74.91 |
| 2014-06-25 | 0.67 | 77.83 | 76.64 |
| 2014-06-24 | 0.67 | 76.06 | 74.89 |
| 2014-06-23 | 0.24 | 79.60 | 79.17 |
| 2014-06-20 | 2.18 | 85.80 | 81.84 |
| 2014-06-19 | 1.96 | 85.80 | 82.22 |
| 2014-06-18 | 1.96 | 82.26 | 78.75 |
| 2014-06-17 | 1.96 | 86.68 | 83.09 |
| 2014-06-16 | 2.39 | 101.72 | 97.01 |
| 2014-06-13 | 2.39 | 107.03 | 102.20 |
| 2014-06-12 | 1.75 | 101.72 | 98.26 |
| 2014-06-11 | 1.75 | 88.45 | 85.22 |
| 2014-06-10 | 1.75 | 85.09 | 81.91 |
| 2014-06-09 | 0.89 | 85.96 | 84.33 |
| 2014-06-06 | 0.46 | 84.21 | 83.37 |
| 2014-06-05 | 1.10 | 82.46 | 80.47 |
| 2014-06-04 | 1.10 | 80.70 | 78.73 |
| 2014-06-03 | 1.53 | 81.58 | 78.84 |
| 2014-05-30 | 0.89 | 81.58 | 79.98 |
| 2014-05-29 | 0.46 | 73.68 | 72.89 |
| 2014-05-28 | 0.89 | 81.58 | 79.98 |
| 2014-05-27 | 0.03 | 88.60 | 88.54 |
| 2014-05-26 | 0.03 | 88.60 | 88.54 |
| 2014-05-23 | 0.03 | 86.84 | 86.79 |
| 2014-05-22 | -0.19 | 89.47 | 89.83 |
| 2014-05-21 | -0.62 | 67.54 | 68.58 |
| 2014-05-20 | -1.04 | 66.67 | 68.43 |
| 2014-05-19 | -1.69 | 64.04 | 66.85 |
| 2014-05-16 | -1.69 | 70.18 | 73.10 |
| 2014-05-15 | -1.47 | 81.58 | 84.30 |
| 2014-05-14 | -1.90 | 77.19 | 80.63 |
| 2014-05-13 | -2.98 | 64.91 | 69.97 |
| 2014-05-12 | -3.19 | 66.67 | 72.16 |
| 2014-05-09 | -5.12 | 55.26 | 63.65 |
| 2014-05-08 | -5.34 | 61.40 | 70.50 |
| 2014-05-07 | -5.77 | 66.67 | 76.87 |
| 2014-05-05 | -4.91 | 81.58 | 90.95 |
| 2014-05-02 | -3.62 | 86.84 | 93.86 |
| 2014-04-30 | -4.48 | 82.46 | 91.01 |
| 2014-04-29 | -2.76 | 90.35 | 95.76 |
| 2014-04-28 | -4.26 | 94.74 | 103.41 |
| 2014-04-25 | -4.26 | 109.65 | 118.99 |
| 2014-04-24 | -2.56 | 103.51 | 108.85 |
| 2014-04-23 | -2.77 | 108.77 | 114.72 |
| 2014-04-22 | -1.71 | 93.86 | 97.22 |
| 2014-04-17 | -1.71 | 96.49 | 99.90 |
| 2014-04-16 | -1.92 | 97.37 | 101.23 |
| 2014-04-15 | -2.35 | 91.23 | 95.82 |
| 2014-04-14 | -0.64 | 91.23 | 92.46 |
| 2014-04-11 | -0.85 | 102.63 | 104.37 |
| 2014-04-10 | 0.21 | 109.65 | 109.20 |
| 2014-04-09 | -1.28 | 112.28 | 115.03 |
| 2014-04-08 | -2.35 | 107.89 | 112.89 |
| 2014-04-07 | -3.62 | 107.89 | 115.71 |
| 2014-04-04 | -2.99 | 120.18 | 126.95 |
| 2014-04-03 | -2.77 | 122.81 | 129.16 |
| 2014-04-02 | -2.99 | 120.18 | 126.95 |
| 2014-04-01 | -2.99 | 112.28 | 118.81 |
| 2014-03-31 | -4.48 | 103.51 | 113.05 |
| 2014-03-28 | -4.69 | 107.02 | 117.21 |
| 2014-03-27 | -5.76 | 95.61 | 107.56 |
| 2014-03-26 | -5.33 | 115.79 | 127.94 |
| 2014-03-25 | -5.97 | 123.68 | 137.89 |
| 2014-03-24 | -5.54 | 150.00 | 164.67 |
| 2014-03-21 | -7.25 | 150.88 | 170.49 |
| 2014-03-20 | -8.53 | 135.96 | 157.97 |
| 2014-03-19 | -6.82 | 133.33 | 150.42 |
| 2014-03-18 | -6.82 | 129.82 | 146.65 |
| 2014-03-17 | -7.25 | 134.21 | 152.52 |
| 2014-03-14 | -6.82 | 120.18 | 136.30 |
| 2014-03-13 | -5.97 | 124.56 | 138.82 |
| 2014-03-12 | -5.33 | 121.05 | 133.50 |
| 2014-03-11 | -4.26 | 128.07 | 138.23 |
| 2014-03-10 | -4.26 | 132.46 | 142.81 |
| 2014-03-07 | -2.35 | 138.60 | 144.33 |
| 2014-03-06 | -2.35 | 126.32 | 131.75 |
| 2014-03-05 | -2.77 | 121.93 | 128.26 |
| 2014-03-04 | -2.56 | 116.67 | 122.36 |
| 2014-03-03 | -3.20 | 85.09 | 91.20 |
| 2014-02-28 | -1.92 | 92.11 | 95.86 |
| 2014-02-27 | -1.71 | 84.21 | 87.41 |
| 2014-02-26 | -3.41 | 52.63 | 58.02 |
| 2014-02-25 | -3.84 | 50.00 | 55.99 |
| 2014-02-24 | -3.84 | 52.63 | 58.72 |
| 2014-02-21 | -2.99 | 49.12 | 53.71 |
| 2014-02-20 | -3.62 | 49.12 | 54.73 |
| 2014-02-19 | -2.77 | 53.51 | 57.89 |
| 2014-02-18 | -2.99 | 52.63 | 57.33 |
| 2014-02-17 | -3.41 | 50.88 | 56.21 |
| 2014-02-14 | -3.84 | 42.98 | 48.69 |
| 2014-02-13 | -4.69 | 43.86 | 50.94 |
| 2014-02-12 | -4.05 | 43.86 | 49.93 |
| 2014-02-11 | -5.54 | 44.74 | 53.23 |
| 2014-02-10 | -7.25 | 45.61 | 57.00 |
| 2014-02-07 | -7.04 | 39.47 | 50.03 |
| 2014-02-06 | -7.89 | 42.11 | 54.28 |
| 2014-02-05 | -8.53 | 42.11 | 55.36 |
| 2014-02-04 | -7.89 | 49.12 | 61.89 |
| 2014-01-30 | -5.33 | 42.98 | 51.03 |
| 2014-01-29 | -4.90 | 37.72 | 44.82 |
| 2014-01-28 | -5.54 | 32.46 | 40.23 |
| 2014-01-27 | -5.54 | 28.07 | 35.59 |
| 2014-01-24 | -3.62 | 34.21 | 39.26 |
| 2014-01-23 | -2.13 | 42.11 | 45.20 |
| 2014-01-22 | -0.85 | 44.74 | 45.98 |
| 2014-01-21 | -1.07 | 50.00 | 51.62 |
| 2014-01-20 | -1.49 | 50.88 | 53.16 |
| 2014-01-17 | -0.43 | 49.12 | 49.76 |
| 2014-01-16 | -1.07 | 50.88 | 52.50 |
| 2014-01-15 | -1.49 | 52.63 | 54.94 |
| 2014-01-14 | -1.92 | 58.77 | 61.88 |
| 2014-01-13 | -1.49 | 56.14 | 58.51 |
| 2014-01-10 | -1.71 | 58.77 | 61.53 |
| 2014-01-09 | -2.13 | 63.16 | 66.71 |
| 2014-01-08 | -1.07 | 53.51 | 55.16 |
| 2014-01-07 | -2.35 | 46.49 | 50.01 |
| 2014-01-06 | -2.56 | 46.49 | 50.34 |
| 2014-01-03 | -1.92 | 51.75 | 54.72 |
| 2014-01-02 | 0.21 | 52.63 | 52.31 |
| 2013-12-31 | 0.00 | 40.35 | 40.35 |
| 2013-12-30 | 0.00 | 43.86 | 43.86 |
| 2013-12-27 | 0.00 | 30.70 | 30.70 |
| 2013-12-24 | -0.21 | 28.95 | 29.22 |
| 2013-12-23 | -1.28 | 28.95 | 30.62 |
| 2013-12-20 | -1.92 | 27.19 | 29.68 |
| 2013-12-19 | -1.71 | 32.46 | 34.75 |
| 2013-12-18 | -0.43 | 40.35 | 40.95 |
| 2013-12-17 | -0.85 | 21.05 | 22.09 |
| 2013-12-16 | -0.64 | 14.04 | 14.77 |
| 2013-12-13 | 0.00 | 24.56 | 24.56 |
| 2013-12-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy