Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0995 ANHUI EXPRESSWAY COMPANY LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0995 %	Stock 0995 rel. %
2025-08-20	315.69	6,054.04	1,380.44
2025-08-19	315.04	6,135.82	1,402.45
2025-08-18	315.69	6,135.82	1,400.11
2025-08-15	317.96	6,135.82	1,391.97
2025-08-14	321.52	6,197.16	1,393.91
2025-08-13	322.49	6,309.61	1,417.09
2025-08-12	312.77	6,324.94	1,456.52
2025-08-11	311.48	6,319.83	1,460.19
2025-08-08	311.15	6,457.84	1,494.98
2025-08-07	314.07	6,498.73	1,493.62
2025-08-06	311.80	6,519.17	1,507.36
2025-08-05	310.83	6,376.06	1,476.33
2025-08-04	308.24	6,171.60	1,436.26
2025-08-01	304.67	6,146.05	1,443.47
2025-07-31	309.21	6,166.49	1,431.36
2025-07-30	315.69	6,176.71	1,409.95
2025-07-29	321.52	6,135.82	1,379.36
2025-07-28	322.17	6,238.05	1,401.30
2025-07-25	319.25	6,381.17	1,445.88
2025-07-24	323.79	6,268.72	1,402.80
2025-07-23	321.52	6,186.94	1,391.48
2025-07-22	314.72	6,319.83	1,448.00
2025-07-21	312.45	6,207.38	1,429.24
2025-07-18	310.18	6,135.82	1,420.25
2025-07-17	305.00	6,146.05	1,442.24
2025-07-16	304.67	6,156.27	1,446.00
2025-07-15	306.29	6,115.38	1,429.77
2025-07-14	300.14	6,207.38	1,476.30
2025-07-11	298.84	6,197.16	1,478.86
2025-07-10	297.22	6,207.38	1,487.87
2025-07-09	294.95	6,217.61	1,499.58
2025-07-08	299.17	6,217.61	1,482.70
2025-07-07	294.63	6,319.83	1,526.79
2025-07-04	295.28	6,207.38	1,495.68
2025-07-03	297.55	6,268.72	1,502.00
2025-07-02	299.17	6,422.06	1,533.92
2025-06-30	297.22	6,340.28	1,521.33
2025-06-27	300.14	6,473.17	1,542.72
2025-06-26	301.11	6,524.29	1,551.48
2025-06-25	303.38	6,564.67	1,552.21
2025-06-24	298.52	6,642.50	1,591.89
2025-06-23	290.42	6,895.47	1,691.78
2025-06-20	287.50	6,953.84	1,720.33
2025-06-19	282.97	6,613.31	1,652.97
2025-06-18	290.74	6,720.34	1,645.48
2025-06-17	295.28	6,642.50	1,605.76
2025-06-16	296.57	6,623.04	1,595.28
2025-06-13	293.01	6,457.64	1,568.56
2025-06-12	296.25	6,233.86	1,498.45
2025-06-11	300.79	6,311.70	1,499.78
2025-06-10	296.90	6,039.28	1,446.81
2025-06-09	296.90	5,873.87	1,405.14
2025-06-06	291.39	5,990.63	1,456.15
2025-06-05	292.04	5,883.60	1,426.28
2025-06-04	288.15	5,912.79	1,449.09
2025-06-03	285.88	6,029.55	1,488.45
2025-06-02	280.37	5,796.04	1,450.06
2025-05-30	281.99	5,844.69	1,456.22
2025-05-29	286.53	5,679.29	1,395.17
2025-05-28	281.67	5,669.56	1,411.66
2025-05-27	283.29	5,601.45	1,387.50
2025-05-26	281.02	5,562.53	1,386.14
2025-05-23	285.88	5,650.10	1,390.11
2025-05-22	284.91	5,718.20	1,411.57
2025-05-21	289.77	5,669.56	1,380.24
2025-05-20	286.85	5,708.47	1,401.46
2025-05-19	281.35	5,620.91	1,400.18
2025-05-16	281.67	5,562.53	1,383.62
2025-05-15	283.29	5,562.53	1,377.35
2025-05-14	285.88	5,572.26	1,369.94
2025-05-13	276.81	5,533.34	1,395.01
2025-05-12	284.59	5,504.16	1,357.19
2025-05-09	273.57	5,445.78	1,384.53
2025-05-08	271.63	5,299.84	1,353.03
2025-05-07	270.01	5,436.05	1,396.20
2025-05-06	270.01	5,474.97	1,406.72
2025-05-02	267.09	5,397.13	1,397.49
2025-04-30	260.61	5,601.45	1,481.05
2025-04-29	258.67	5,620.91	1,495.05
2025-04-28	258.02	5,562.53	1,481.63
2025-04-25	258.02	5,513.89	1,468.04
2025-04-24	256.41	5,533.34	1,480.56
2025-04-23	259.30	5,494.43	1,457.03
2025-04-22	251.28	5,504.16	1,495.34
2025-04-17	248.39	5,494.43	1,505.77
2025-04-16	242.30	5,455.51	1,523.00
2025-04-15	249.04	5,504.16	1,505.61
2025-04-14	248.39	5,455.51	1,494.60
2025-04-11	240.37	5,251.19	1,472.15
2025-04-10	236.85	5,231.73	1,482.84
2025-04-09	229.47	5,192.81	1,506.48
2025-04-08	225.94	5,153.90	1,511.93
2025-04-07	221.45	4,998.23	1,486.02
2025-04-03	271.17	5,367.94	1,373.16
2025-04-02	277.27	5,329.03	1,339.04
2025-04-01	276.95	5,338.76	1,342.85
2025-03-31	276.30	5,222.00	1,314.28
2025-03-28	280.48	5,105.25	1,268.09
2025-03-27	283.04	5,144.17	1,269.08
2025-03-26	281.44	4,998.23	1,236.58
2025-03-25	279.51	4,959.31	1,233.11
2025-03-24	288.17	4,652.83	1,124.40
2025-03-21	284.97	4,686.88	1,143.45
2025-03-20	293.63	4,759.85	1,134.63
2025-03-19	302.29	4,764.72	1,109.26
2025-03-18	301.65	4,750.13	1,107.55
2025-03-17	292.35	4,750.13	1,136.19
2025-03-14	289.14	4,750.13	1,146.38
2025-03-13	281.12	4,793.91	1,184.10
2025-03-12	284.65	4,764.72	1,164.73
2025-03-11	285.61	4,754.99	1,159.05
2025-03-10	286.25	4,759.85	1,158.21
2025-03-07	293.31	4,740.40	1,130.69
2025-03-06	294.91	4,842.55	1,151.56
2025-03-05	281.76	5,056.60	1,250.75
2025-03-04	271.17	5,027.41	1,281.41
2025-03-03	272.46	4,969.04	1,260.98
2025-02-28	271.49	4,978.77	1,267.12
2025-02-27	284.00	5,007.96	1,230.18
2025-02-26	284.33	4,871.74	1,193.63
2025-02-25	272.78	4,910.66	1,244.15
2025-02-24	277.59	4,910.66	1,227.02
2025-02-21	279.83	4,988.50	1,239.66
2025-02-20	265.08	5,046.87	1,309.81
2025-02-19	271.17	5,134.44	1,310.25
2025-02-18	271.81	5,153.90	1,313.05
2025-02-17	266.04	5,134.44	1,330.02
2025-02-14	266.04	4,891.20	1,263.57
2025-02-13	252.89	4,803.64	1,289.58
2025-02-12	253.85	4,900.93	1,313.30
2025-02-11	245.19	4,852.28	1,334.67
2025-02-10	248.39	4,764.72	1,296.32
2025-02-07	242.30	4,740.40	1,314.08
2025-02-06	238.45	4,813.37	1,351.73
2025-02-05	233.64	4,842.55	1,381.41
2025-02-04	236.85	4,881.47	1,378.86
2025-02-03	227.86	5,007.96	1,457.95
2025-01-28	227.86	5,017.68	1,460.92
2025-01-27	227.22	5,027.41	1,466.95
2025-01-24	224.98	5,037.14	1,480.78
2025-01-23	219.20	5,017.68	1,503.28
2025-01-22	220.32	4,949.58	1,476.40
2025-01-21	225.94	4,930.12	1,443.27
2025-01-20	222.73	4,939.85	1,461.63
2025-01-17	217.44	4,842.55	1,457.02
2025-01-16	216.80	4,900.93	1,478.60
2025-01-15	212.46	4,920.39	1,506.71
2025-01-14	211.82	4,959.31	1,522.49
2025-01-13	206.21	4,832.83	1,510.93
2025-01-10	209.10	4,871.74	1,508.48
2025-01-09	211.66	5,007.96	1,538.94
2025-01-08	212.30	5,037.14	1,544.92
2025-01-07	214.87	4,930.12	1,497.52
2025-01-06	218.88	5,027.41	1,507.94
2025-01-03	219.84	5,027.41	1,503.10
2025-01-02	217.28	5,017.68	1,513.00
2024-12-31	224.98	5,114.98	1,504.73
2024-12-30	223.69	5,076.06	1,499.07
2024-12-27	224.33	5,134.44	1,513.90
2024-12-24	225.62	4,871.74	1,426.87
2024-12-23	221.13	4,852.28	1,442.16
2024-12-20	219.04	4,672.29	1,395.82
2024-12-19	219.52	4,667.42	1,392.05
2024-12-18	221.45	4,677.15	1,386.14
2024-12-17	219.20	4,545.81	1,355.45
2024-12-16	219.68	4,628.51	1,379.12
2024-12-13	222.09	4,579.86	1,352.97
2024-12-12	229.47	4,526.35	1,304.19
2024-12-11	225.94	4,472.84	1,302.98
2024-12-10	228.50	4,472.84	1,292.01
2024-12-09	229.79	4,526.35	1,302.82
2024-12-06	221.45	4,414.46	1,304.42
2024-12-05	216.31	4,341.49	1,304.14
2024-12-04	218.88	4,390.14	1,308.09
2024-12-03	218.88	4,312.30	1,283.68
2024-12-02	216.64	4,292.84	1,287.35
2024-11-29	214.39	4,317.16	1,305.00
2024-11-28	212.79	4,278.25	1,299.76
2024-11-27	216.96	4,302.57	1,289.02
2024-11-26	209.10	4,273.38	1,314.89
2024-11-25	209.42	4,210.14	1,292.99
2024-11-22	210.22	4,263.65	1,306.64
2024-11-21	216.31	4,263.65	1,279.53
2024-11-20	217.92	4,253.92	1,269.51
2024-11-19	217.44	4,283.11	1,280.78
2024-11-18	216.15	4,297.71	1,291.00
2024-11-15	213.59	4,258.79	1,289.98
2024-11-14	213.59	4,156.63	1,257.40
2024-11-13	219.84	4,185.82	1,239.97
2024-11-12	220.32	4,151.76	1,227.33
2024-11-11	229.79	4,210.14	1,206.94
2024-11-08	233.96	4,317.16	1,222.67
2024-11-07	238.13	4,326.89	1,209.23
2024-11-06	231.07	4,326.89	1,237.14
2024-11-05	238.77	4,185.82	1,165.11
2024-11-04	231.71	4,180.95	1,190.56
2024-11-01	230.75	4,156.63	1,186.96
2024-10-31	228.18	4,112.85	1,183.68
2024-10-30	228.18	4,103.12	1,180.72
2024-10-29	233.64	4,171.22	1,180.20
2024-10-28	232.08	4,360.95	1,243.33
2024-10-25	232.39	4,380.41	1,247.93
2024-10-24	230.52	4,521.48	1,298.24
2024-10-23	234.57	4,706.34	1,336.56
2024-10-22	230.52	4,725.80	1,360.05
2024-10-21	230.21	4,740.40	1,365.85
2024-10-18	234.88	4,764.72	1,352.66
2024-10-17	223.36	4,706.34	1,386.39
2024-10-16	226.78	4,740.40	1,381.22
2024-10-15	228.03	4,652.83	1,348.90
2024-10-14	239.56	4,667.42	1,304.01
2024-10-10	242.05	4,706.34	1,305.16
2024-10-09	232.08	4,545.81	1,299.00
2024-10-08	237.06	4,560.40	1,282.64
2024-10-07	270.71	4,716.07	1,199.15
2024-10-04	265.41	4,380.41	1,126.12
2024-10-03	255.44	4,375.54	1,159.14
2024-10-02	260.43	4,448.51	1,161.97
2024-09-30	239.87	4,492.29	1,251.20
2024-09-27	232.39	4,390.14	1,250.86
2024-09-26	221.80	4,399.87	1,298.34
2024-09-25	209.03	4,429.05	1,365.58
2024-09-24	207.47	4,414.46	1,368.26
2024-09-23	195.17	4,244.19	1,371.78
2024-09-20	195.01	4,180.95	1,351.12
2024-09-19	191.58	4,112.85	1,344.82
2024-09-17	185.82	3,962.04	1,321.19
2024-09-16	182.39	3,971.77	1,341.88
2024-09-13	181.46	4,005.82	1,358.77
2024-09-12	179.43	3,996.09	1,365.86
2024-09-11	176.79	3,952.31	1,364.06
2024-09-10	178.97	4,059.33	1,390.98
2024-09-09	177.88	4,083.66	1,405.59
2024-09-05	181.77	4,273.38	1,452.11
2024-09-04	181.61	4,258.79	1,447.79
2024-09-03	184.73	4,185.82	1,405.23
2024-09-02	185.04	4,424.19	1,487.21
2024-08-30	189.87	4,385.27	1,447.34
2024-08-29	186.13	4,482.57	1,501.56
2024-08-28	185.04	4,472.84	1,504.27
2024-08-27	187.69	4,516.62	1,504.73
2024-08-26	186.13	4,521.48	1,515.16
2024-08-23	183.64	4,555.54	1,541.36
2024-08-22	183.79	4,540.94	1,535.32
2024-08-21	179.74	4,521.48	1,552.04
2024-08-20	181.61	4,584.72	1,563.53
2024-08-19	182.70	4,657.70	1,582.92
2024-08-16	180.52	4,696.61	1,609.88
2024-08-15	175.54	4,677.15	1,633.75
2024-08-14	175.07	4,662.56	1,631.39
2024-08-13	176.16	4,667.42	1,626.31
2024-08-12	175.07	4,652.83	1,627.85
2024-08-09	175.07	4,594.45	1,606.63
2024-08-08	171.65	4,638.24	1,644.27
2024-08-07	171.49	4,618.78	1,638.11
2024-08-06	167.91	4,526.35	1,626.85
2024-08-05	168.69	4,540.94	1,627.27
2024-08-02	172.74	4,647.97	1,640.87
2024-08-01	178.03	4,677.15	1,618.21
2024-07-31	179.74	4,497.16	1,543.34
2024-07-30	173.36	4,497.16	1,581.73
2024-07-29	177.88	4,526.35	1,564.90
2024-07-26	173.36	4,395.00	1,544.36
2024-07-25	173.67	4,341.49	1,522.93
2024-07-24	178.50	4,477.70	1,543.71
2024-07-23	180.68	4,244.19	1,447.74
2024-07-22	183.79	4,205.28	1,417.04
2024-07-19	180.06	4,103.12	1,400.81
2024-07-18	185.51	4,244.19	1,421.57
2024-07-17	184.73	4,268.52	1,434.27
2024-07-16	184.73	4,404.73	1,482.11
2024-07-15	189.40	4,545.81	1,505.31
2024-07-12	193.76	4,531.21	1,476.51
2024-07-11	186.60	4,638.24	1,553.27
2024-07-10	180.68	4,686.88	1,605.46
2024-07-09	181.15	4,793.91	1,640.70
2024-07-08	181.61	4,677.15	1,596.35
2024-07-05	184.42	4,647.97	1,569.36
2024-07-04	188.31	4,716.07	1,570.44
2024-07-03	186.60	4,754.99	1,594.01
2024-07-02	183.33	4,609.05	1,562.05
2024-06-28	182.24	4,448.51	1,511.59
2024-06-27	182.39	4,414.46	1,498.65
2024-06-26	187.69	4,463.11	1,486.13
2024-06-25	187.07	4,516.62	1,508.21
2024-06-24	186.60	4,594.45	1,537.99
2024-06-21	186.60	4,686.88	1,570.24
2024-06-20	191.43	4,691.75	1,544.24
2024-06-19	192.98	4,628.51	1,513.91
2024-06-18	184.88	4,618.78	1,556.38
2024-06-17	185.04	4,570.13	1,538.41
2024-06-14	184.57	4,672.29	1,577.00
2024-06-13	187.53	4,424.19	1,473.45
2024-06-12	184.88	4,365.81	1,467.58
2024-06-11	188.16	4,195.55	1,390.70
2024-06-07	190.65	4,204.94	1,381.15
2024-06-06	192.21	4,232.10	1,382.55
2024-06-05	190.65	4,223.04	1,387.38
2024-06-04	190.65	4,390.53	1,445.01
2024-06-03	190.03	4,404.11	1,453.01
2024-05-31	185.04	4,363.37	1,465.87
2024-05-30	187.53	4,300.00	1,430.26
2024-05-29	191.43	4,381.48	1,437.77
2024-05-28	196.26	4,386.01	1,414.24
2024-05-27	195.94	4,426.75	1,429.60
2024-05-24	192.67	4,281.89	1,397.20
2024-05-23	196.26	4,241.15	1,365.34
2024-05-22	201.24	4,318.10	1,366.64
2024-05-21	201.40	4,250.20	1,343.35
2024-05-20	208.56	4,336.21	1,337.71
2024-05-17	207.16	4,395.06	1,363.43
2024-05-16	204.20	4,241.15	1,327.07
2024-05-14	199.53	4,422.22	1,409.79
2024-05-13	200.15	4,413.17	1,403.64
2024-05-10	197.81	4,281.89	1,371.36
2024-05-09	190.80	4,032.92	1,321.21
2024-05-08	186.75	4,069.13	1,353.91
2024-05-07	189.09	4,023.87	1,326.50
2024-05-06	190.96	3,987.65	1,304.89
2024-05-03	189.09	3,657.20	1,199.66
2024-05-02	185.20	3,729.63	1,242.80
2024-04-30	177.88	3,802.06	1,304.24
2024-04-29	177.56	3,901.64	1,341.70
2024-04-26	176.47	3,946.91	1,363.76
2024-04-25	170.45	4,041.97	1,431.51
2024-04-24	169.21	4,019.34	1,430.13
2024-04-23	163.50	4,055.55	1,477.06
2024-04-22	158.09	4,041.97	1,504.83
2024-04-19	154.39	4,105.35	1,553.13
2024-04-18	156.86	4,037.45	1,510.79
2024-04-17	154.54	4,073.66	1,539.68
2024-04-16	154.70	4,001.23	1,510.25
2024-04-15	159.79	4,051.03	1,497.82
2024-04-12	162.11	3,992.18	1,461.25
2024-04-11	167.82	3,992.18	1,427.93
2024-04-10	168.60	3,969.54	1,415.11
2024-04-09	163.81	3,897.12	1,415.16
2024-04-08	162.11	3,847.32	1,405.98
2024-04-05	161.65	3,688.89	1,348.10
2024-04-03	161.65	3,892.59	1,425.95
2024-04-02	164.89	3,888.06	1,405.56
2024-03-28	158.71	3,824.69	1,417.01
2024-03-27	156.70	3,856.38	1,441.22
2024-03-26	160.10	3,856.38	1,421.09
2024-03-25	157.63	3,874.48	1,442.71
2024-03-22	158.09	3,883.54	1,443.45
2024-03-21	164.12	3,942.38	1,430.52
2024-03-20	159.02	3,951.44	1,464.14
2024-03-19	158.71	3,842.80	1,424.01
2024-03-18	161.96	3,960.49	1,450.07
2024-03-15	161.80	3,910.70	1,431.97
2024-03-14	165.20	3,983.13	1,439.65
2024-03-13	167.52	3,942.38	1,411.08
2024-03-12	167.52	3,869.96	1,384.01
2024-03-11	159.33	3,951.44	1,462.27
2024-03-08	155.78	4,082.71	1,535.30
2024-03-07	153.61	3,942.38	1,493.91
2024-03-06	156.39	3,838.27	1,436.02
2024-03-05	151.76	3,847.32	1,467.88
2024-03-04	158.56	3,815.64	1,414.42
2024-03-01	158.25	3,783.95	1,403.96
2024-02-29	156.86	3,838.27	1,433.25
2024-02-28	157.63	3,851.85	1,433.92
2024-02-27	161.96	3,747.73	1,368.85
2024-02-26	159.02	3,702.47	1,368.02
2024-02-23	160.72	3,838.27	1,410.54
2024-02-22	161.34	3,770.37	1,380.99
2024-02-21	157.17	3,829.22	1,427.88
2024-02-20	153.00	3,774.90	1,431.60
2024-02-19	151.61	3,634.57	1,384.29
2024-02-16	154.85	3,372.01	1,262.37
2024-02-15	148.36	3,340.33	1,285.20
2024-02-14	147.44	3,385.59	1,308.68
2024-02-09	144.97	3,462.55	1,354.31
2024-02-08	147.13	3,589.30	1,392.87
2024-02-07	150.22	3,639.09	1,394.34
2024-02-06	151.45	3,625.51	1,381.60
2024-02-05	141.41	3,584.77	1,426.34
2024-02-02	141.88	3,584.77	1,423.41
2024-02-01	143.11	3,539.50	1,397.05
2024-01-31	141.26	3,562.14	1,417.93
2024-01-30	144.50	3,530.45	1,384.84
2024-01-29	150.68	3,598.35	1,375.33
2024-01-26	148.67	3,534.98	1,361.76
2024-01-25	152.53	3,557.61	1,348.37
2024-01-24	148.05	3,494.24	1,348.97
2024-01-23	139.10	3,394.65	1,361.61
2024-01-22	133.38	3,340.33	1,374.12
2024-01-19	138.48	3,435.39	1,382.48
2024-01-18	139.87	3,476.13	1,390.87
2024-01-17	137.86	3,458.02	1,395.85
2024-01-16	147.13	3,571.19	1,385.55
2024-01-15	153.00	3,611.93	1,367.19
2024-01-12	153.15	3,534.98	1,335.89
2024-01-11	154.23	3,489.71	1,311.98
2024-01-10	150.99	3,557.61	1,357.28
2024-01-09	152.38	3,553.08	1,347.46
2024-01-08	152.69	3,485.18	1,318.82
2024-01-05	157.63	3,530.45	1,309.17
2024-01-04	159.64	3,503.29	1,287.81
2024-01-03	159.33	3,553.08	1,308.67
2024-01-02	161.65	3,580.24	1,306.57
2023-12-29	165.51	3,385.59	1,212.80
2023-12-28	166.13	3,399.18	1,214.86
2023-12-27	158.87	3,349.38	1,232.50
2023-12-22	154.39	3,317.69	1,243.50
2023-12-21	159.17	3,245.27	1,190.74
2023-12-20	158.87	3,263.37	1,199.27
2023-12-19	156.86	3,222.63	1,193.57
2023-12-18	158.87	3,254.32	1,195.77
2023-12-15	161.65	3,263.37	1,185.47
2023-12-14	155.47	3,295.06	1,228.96
2023-12-13	152.69	3,304.11	1,247.16
2023-12-12	155.00	3,308.64	1,236.70
2023-12-11	152.38	3,236.21	1,221.91
2023-12-08	154.23	3,249.79	1,217.61
2023-12-07	154.39	3,263.37	1,222.15
2023-12-06	156.24	3,218.11	1,194.92
2023-12-05	154.23	3,240.74	1,214.05
2023-12-04	159.33	3,272.43	1,200.44
2023-12-01	162.11	3,236.21	1,172.83
2023-11-30	165.51	3,200.00	1,142.90
2023-11-29	164.58	3,200.00	1,147.25
2023-11-28	170.30	3,209.05	1,124.23
2023-11-27	172.92	3,172.84	1,099.19
2023-11-24	173.23	3,172.84	1,097.83
2023-11-23	178.95	3,181.89	1,076.54
2023-11-22	175.86	3,181.89	1,089.71
2023-11-21	175.55	3,200.00	1,097.62
2023-11-20	176.47	3,163.78	1,080.50
2023-11-17	171.38	3,181.89	1,109.35
2023-11-16	177.25	3,181.89	1,083.75
2023-11-15	181.11	3,209.05	1,077.15
2023-11-14	170.76	3,104.94	1,083.69
2023-11-13	171.22	3,136.62	1,093.35
2023-11-10	167.36	3,168.31	1,122.43
2023-11-09	172.30	3,240.74	1,126.84
2023-11-08	172.61	3,258.85	1,132.10
2023-11-07	174.31	3,317.69	1,145.92
2023-11-06	179.10	3,258.85	1,103.46
2023-11-03	174.31	3,272.43	1,129.41
2023-11-02	167.67	3,254.32	1,153.15
2023-11-01	165.51	3,245.27	1,159.95
2023-10-31	165.97	3,308.64	1,181.58
2023-10-30	170.76	3,276.95	1,147.22
2023-10-27	170.76	3,326.75	1,165.61
2023-10-26	164.92	3,313.17	1,188.38
2023-10-25	165.67	3,340.33	1,194.98
2023-10-24	163.57	3,353.91	1,210.43
2023-10-20	166.42	3,340.33	1,191.34
2023-10-19	168.21	3,458.02	1,226.57
2023-10-18	175.25	3,471.60	1,197.58
2023-10-17	175.55	3,534.98	1,219.17
2023-10-16	173.60	3,525.92	1,225.24
2023-10-13	176.15	3,575.72	1,231.06
2023-10-12	182.44	3,625.51	1,219.05
2023-10-11	177.80	3,630.04	1,242.72
2023-10-10	174.35	3,634.57	1,261.23
2023-10-09	172.11	3,616.46	1,265.81
2023-10-06	171.66	3,530.45	1,236.41
2023-10-05	167.16	3,448.97	1,228.38
2023-10-04	166.72	3,566.66	1,274.75
2023-10-03	168.66	3,571.19	1,266.47
2023-09-29	176.15	3,607.41	1,242.53
2023-09-28	169.56	3,729.63	1,320.69
2023-09-27	173.30	3,725.10	1,299.57
2023-09-26	170.91	3,765.84	1,326.99
2023-09-25	174.65	3,734.15	1,296.00
2023-09-22	180.04	3,802.06	1,293.37
2023-09-21	173.75	3,788.48	1,320.43
2023-09-20	177.20	3,716.05	1,276.65
2023-09-19	179.00	3,562.14	1,212.61
2023-09-18	177.65	3,448.97	1,178.23
2023-09-15	181.54	3,448.97	1,160.55
2023-09-14	180.04	3,458.02	1,170.52
2023-09-13	179.30	3,390.12	1,149.62
2023-09-12	179.44	3,421.81	1,160.29
2023-09-11	180.34	3,430.86	1,159.48
2023-09-07	181.39	3,430.86	1,154.79
2023-09-06	184.84	3,448.97	1,145.97
2023-09-05	184.84	3,426.34	1,138.02
2023-09-04	190.83	3,435.39	1,115.64
2023-08-31	183.49	3,385.59	1,129.54
2023-08-30	184.54	3,444.44	1,145.69
2023-08-29	184.99	3,462.55	1,150.08
2023-08-28	179.30	3,435.39	1,165.83
2023-08-25	177.20	3,467.08	1,186.83
2023-08-24	180.94	3,476.13	1,172.90
2023-08-23	175.70	3,480.66	1,198.75
2023-08-22	174.35	3,494.24	1,210.08
2023-08-21	171.81	3,412.76	1,192.37
2023-08-18	176.75	3,458.02	1,185.65
2023-08-17	182.74	3,485.18	1,168.02
2023-08-16	182.29	3,480.66	1,168.43
2023-08-15	186.18	3,494.24	1,155.92
2023-08-14	189.03	3,430.86	1,121.63
2023-08-11	193.82	3,381.07	1,084.76
2023-08-10	196.22	3,403.70	1,082.81
2023-08-09	195.92	3,358.43	1,068.71
2023-08-08	194.87	3,349.38	1,069.80
2023-08-07	200.11	3,367.49	1,055.40
2023-08-04	200.11	3,444.44	1,081.04
2023-08-03	198.01	3,426.34	1,083.28
2023-08-02	199.36	3,408.23	1,071.90
2023-08-01	207.60	3,426.34	1,046.41
2023-07-31	207.60	3,458.02	1,056.71
2023-07-28	205.80	3,381.07	1,038.34
2023-07-27	201.31	3,444.44	1,076.35
2023-07-26	197.42	3,408.23	1,079.57
2023-07-25	198.31	3,385.59	1,068.43
2023-07-24	186.93	3,471.60	1,144.75
2023-07-21	193.37	3,150.20	1,007.88
2023-07-20	190.53	3,091.36	998.47
2023-07-19	191.13	3,109.46	1,002.43
2023-07-18	192.17	3,091.36	992.28
2023-07-14	198.01	3,163.78	995.18
2023-07-13	197.27	3,154.73	994.89
2023-07-12	189.93	3,118.52	1,010.11
2023-07-11	186.63	3,168.31	1,040.24
2023-07-10	184.24	3,163.78	1,048.26
2023-07-07	182.44	3,195.47	1,066.79
2023-07-06	184.84	3,150.20	1,041.08
2023-07-05	191.58	3,218.11	1,037.99
2023-07-04	195.92	3,308.64	1,051.89
2023-07-03	194.12	3,331.27	1,066.62
2023-06-30	188.28	3,326.75	1,088.68
2023-06-29	188.58	3,335.80	1,090.59
2023-06-28	192.47	3,317.69	1,068.55
2023-06-27	191.72	3,304.11	1,066.89
2023-06-26	186.78	3,258.85	1,071.22
2023-06-23	187.83	3,263.37	1,068.52
2023-06-21	192.77	3,295.06	1,059.62
2023-06-20	198.31	3,290.53	1,036.56
2023-06-19	202.51	3,263.37	1,011.83
2023-06-16	204.60	3,231.69	993.78
2023-06-15	201.61	3,254.32	1,012.14
2023-06-14	195.02	3,276.95	1,044.65
2023-06-13	196.97	3,344.85	1,060.01
2023-06-12	195.02	3,108.86	987.68
2023-06-09	194.42	3,193.91	1,018.78
2023-06-08	192.77	3,186.18	1,022.43
2023-06-07	191.87	3,085.66	991.45
2023-06-06	189.18	3,004.47	973.55
2023-06-05	189.78	3,027.67	979.33
2023-06-02	187.38	3,016.07	984.30
2023-06-01	176.00	2,958.08	1,008.00
2023-05-31	176.75	2,992.88	1,017.57
2023-05-30	181.84	3,023.80	1,008.36
2023-05-29	181.24	3,089.53	1,034.09
2023-05-25	184.09	3,050.87	1,009.12
2023-05-24	189.18	3,089.53	1,002.96
2023-05-23	193.52	3,186.18	1,019.57
2023-05-22	197.12	3,255.77	1,029.45
2023-05-19	193.52	3,275.10	1,049.86
2023-05-18	197.72	3,263.50	1,029.77
2023-05-17	194.87	3,236.44	1,031.50
2023-05-16	201.31	3,251.90	1,012.45
2023-05-15	201.31	3,209.38	998.33
2023-05-12	195.77	3,193.91	1,013.68
2023-05-11	197.42	3,159.12	995.81
2023-05-10	197.57	3,093.39	973.17
2023-05-09	198.91	3,104.99	972.22
2023-05-08	205.50	3,336.96	1,025.02
2023-05-05	201.91	3,282.83	1,020.48
2023-05-04	200.41	3,263.50	1,019.63
2023-05-03	196.22	3,132.06	991.11
2023-05-02	199.36	3,047.00	951.23
2023-04-28	199.51	2,989.01	931.35
2023-04-27	198.61	3,027.67	947.40
2023-04-26	196.97	3,012.21	947.97
2023-04-25	195.34	2,981.28	943.31
2023-04-24	200.40	2,989.01	928.29
2023-04-21	201.59	2,989.01	924.23
2023-04-20	206.96	2,985.14	905.07
2023-04-19	206.36	2,923.29	886.83
2023-04-18	210.53	2,857.56	852.41
2023-04-17	213.22	2,954.22	875.11
2023-04-14	208.45	2,915.55	877.65
2023-04-13	206.36	2,907.82	881.79
2023-04-12	205.77	2,915.55	886.23
2023-04-11	208.75	2,896.22	870.45
2023-04-06	206.06	2,815.04	852.43
2023-04-04	205.17	2,834.37	861.55
2023-04-03	206.96	2,958.08	896.25
2023-03-31	206.66	2,958.08	897.22
2023-03-30	205.77	2,815.04	853.35
2023-03-29	203.68	2,822.77	862.45
2023-03-28	198.02	2,842.10	887.22
2023-03-27	194.59	2,834.37	896.08
2023-03-24	199.51	2,880.76	895.22
2023-03-23	201.89	2,973.55	918.09
2023-03-22	195.04	2,992.88	948.30
2023-03-21	189.97	2,946.48	950.62
2023-03-20	186.25	2,989.01	979.15
2023-03-17	194.14	3,019.94	960.69
2023-03-16	189.52	2,888.49	932.21
2023-03-15	194.74	2,946.48	933.62
2023-03-14	189.97	2,931.02	945.28
2023-03-13	196.83	2,961.95	931.56
2023-03-10	190.42	2,876.89	925.04
2023-03-09	200.40	2,873.03	889.68
2023-03-08	201.59	2,876.89	887.05
2023-03-07	208.75	2,907.82	874.21
2023-03-06	209.94	2,915.55	872.95
2023-03-03	209.64	2,915.55	873.89
2023-03-02	206.96	2,861.43	864.77
2023-03-01	209.34	2,853.70	854.83
2023-02-28	197.87	2,737.71	852.67
2023-02-27	199.21	2,741.58	849.69
2023-02-24	201.59	2,745.45	843.47
2023-02-23	205.17	2,760.91	837.48
2023-02-22	206.06	2,760.91	834.74
2023-02-21	208.15	2,753.18	825.90
2023-02-20	212.92	2,753.18	811.80
2023-02-17	211.13	2,679.72	793.43
2023-02-16	215.00	2,668.12	778.76
2023-02-15	212.02	2,729.98	806.97
2023-02-14	216.49	2,729.98	794.16
2023-02-13	217.98	2,733.85	791.19
2023-02-10	217.39	2,714.52	786.77
2023-02-09	224.24	2,671.99	754.91
2023-02-08	219.18	2,648.79	761.21
2023-02-07	219.18	2,652.66	762.42
2023-02-06	218.28	2,606.27	750.27
2023-02-03	224.54	2,633.33	742.21
2023-02-02	229.01	2,652.66	736.65
2023-02-01	230.50	2,679.72	741.06
2023-01-31	227.82	2,660.39	742.05
2023-01-30	231.10	2,641.06	727.87
2023-01-27	239.44	2,664.26	714.35
2023-01-26	238.55	2,625.60	705.08
2023-01-20	230.50	2,594.67	715.33
2023-01-19	224.54	2,552.14	717.20
2023-01-18	225.14	2,552.14	715.70
2023-01-17	223.35	2,559.87	722.60
2023-01-16	225.44	2,559.87	717.33
2023-01-13	225.73	2,540.54	710.65
2023-01-12	222.46	2,490.28	703.30
2023-01-11	221.56	2,490.28	705.53
2023-01-10	219.77	2,467.09	702.78
2023-01-09	220.37	2,463.22	700.08
2023-01-06	214.71	2,378.17	687.45
2023-01-05	215.60	2,397.50	691.35
2023-01-04	211.73	2,374.30	693.74
2023-01-03	201.89	2,389.77	724.72
2022-12-30	196.83	2,331.77	719.26
2022-12-29	195.78	2,277.65	703.85
2022-12-28	198.61	2,312.44	707.88
2022-12-23	193.55	2,250.59	700.75
2022-12-22	194.89	2,250.59	697.11
2022-12-21	187.44	2,262.18	721.81
2022-12-20	186.25	2,223.52	711.72
2022-12-19	190.72	2,223.52	699.24
2022-12-16	192.36	2,316.31	726.50
2022-12-15	190.72	2,277.65	717.86
2022-12-14	195.04	2,289.25	709.81
2022-12-13	193.99	2,289.25	712.68
2022-12-12	191.76	2,262.18	709.63
2022-12-09	198.02	2,285.38	700.42
2022-12-08	191.46	2,289.25	719.75
2022-12-07	182.82	2,208.06	716.09
2022-12-06	191.76	2,242.85	703.01
2022-12-05	191.61	2,238.99	702.09
2022-12-02	179.69	2,181.00	715.55
2022-12-01	181.92	2,196.46	714.57
2022-11-30	178.65	2,200.33	725.54
2022-11-29	172.98	2,115.27	711.50
2022-11-28	159.57	2,068.88	735.56
2022-11-25	163.45	2,103.67	736.48
2022-11-24	164.94	2,080.48	723.02
2022-11-23	162.55	2,068.88	726.07
2022-11-22	161.06	2,080.48	735.23
2022-11-21	164.79	2,049.55	711.80
2022-11-18	169.41	2,076.61	707.92
2022-11-17	170.45	2,076.61	704.81
2022-11-16	173.58	2,080.48	697.02
2022-11-15	174.92	2,115.27	705.78
2022-11-14	163.75	2,099.81	734.06
2022-11-11	159.57	2,123.00	756.41
2022-11-10	141.39	2,065.01	796.88
2022-11-09	145.27	2,026.35	766.95
2022-11-08	148.40	2,041.82	762.25
2022-11-07	148.55	2,065.01	771.07
2022-11-04	141.84	2,007.02	771.24
2022-11-03	129.77	1,941.30	788.40
2022-11-02	137.07	1,933.57	757.78
2022-11-01	131.71	1,891.04	759.29
2022-10-31	120.83	1,840.78	778.85
2022-10-28	122.62	1,809.85	757.90
2022-10-27	131.11	1,887.17	759.83
2022-10-26	129.67	1,836.91	743.33
2022-10-25	127.52	1,805.98	737.73
2022-10-24	127.52	1,833.05	749.63
2022-10-21	142.62	1,875.57	714.27
2022-10-20	143.34	1,891.04	718.22
2022-10-19	146.93	1,852.38	690.65
2022-10-18	152.54	1,914.24	697.59
2022-10-17	147.94	1,817.58	673.41
2022-10-14	147.80	1,833.05	680.10
2022-10-13	145.35	1,825.32	684.72
2022-10-12	149.52	1,829.18	673.15
2022-10-11	151.53	1,813.72	660.82
2022-10-10	156.71	1,836.91	654.51
2022-10-07	164.33	1,825.32	628.36
2022-10-06	168.36	1,883.31	639.04
2022-10-05	169.37	1,887.17	637.72
2022-10-03	154.70	1,817.58	652.88
2022-09-30	157.29	1,829.18	649.82
2022-09-29	155.99	1,813.72	647.57
2022-09-28	157.43	1,906.50	679.43
2022-09-27	166.35	2,010.89	692.53
2022-09-26	166.06	1,941.30	667.23
2022-09-23	167.21	2,030.22	697.21
2022-09-22	170.52	2,088.21	708.90
2022-09-21	174.83	2,084.34	694.79
2022-09-20	179.58	2,126.87	696.51
2022-09-19	175.98	2,107.54	699.88
2022-09-16	179.00	2,072.75	678.75
2022-09-15	181.30	2,099.81	682.00
2022-09-14	180.44	2,107.54	687.17
2022-09-13	187.20	2,161.67	687.49
2022-09-09	187.63	2,192.59	697.06
2022-09-08	180.15	2,134.60	697.63
2022-09-07	182.89	2,092.08	674.90
2022-09-06	184.90	2,142.34	687.06
2022-09-05	184.76	2,103.67	673.88
2022-09-02	188.21	2,076.61	655.22
2022-09-01	190.51	2,084.34	651.90
2022-08-31	194.82	2,103.67	647.46
2022-08-30	194.82	2,103.67	647.46
2022-08-29	195.11	2,115.27	650.66
2022-08-26	197.70	2,099.81	638.94
2022-08-25	194.82	2,084.34	640.90
2022-08-24	184.76	2,072.75	663.02
2022-08-23	188.21	2,068.88	652.54
2022-08-22	191.66	2,092.08	651.59
2022-08-19	192.23	2,072.75	643.49
2022-08-18	191.66	2,088.21	650.26
2022-08-17	193.67	2,076.61	641.17
2022-08-16	192.52	2,065.01	640.12
2022-08-15	195.97	2,084.34	638.02
2022-08-12	197.99	2,084.34	633.03
2022-08-11	195.97	2,080.48	636.71
2022-08-10	189.65	2,049.55	642.13
2022-08-09	194.82	2,095.94	644.83
2022-08-08	195.69	2,111.41	647.89
2022-08-05	197.70	2,130.74	649.32
2022-08-04	197.41	2,115.27	644.85
2022-08-03	191.66	2,115.27	659.54
2022-08-02	190.51	2,123.00	665.21
2022-08-01	197.41	2,173.26	664.35
2022-07-29	197.41	2,211.92	677.35
2022-07-28	203.74	2,215.79	662.43
2022-07-27	204.89	2,227.39	663.35
2022-07-26	208.63	2,246.72	660.37
2022-07-25	203.74	2,246.72	672.61
2022-07-22	203.45	2,250.59	674.61
2022-07-21	203.16	2,266.05	680.45
2022-07-20	208.34	2,300.85	678.63
2022-07-19	205.18	2,308.58	689.24
2022-07-18	207.19	2,324.04	689.10
2022-07-15	199.71	2,289.25	697.18
2022-07-14	205.47	2,296.98	684.70
2022-07-13	206.90	2,327.91	691.10
2022-07-12	207.19	2,289.25	677.77
2022-07-11	211.22	2,285.38	666.47
2022-07-08	219.56	2,285.38	646.46
2022-07-07	218.98	2,285.38	647.80
2022-07-06	216.68	2,281.51	652.02
2022-07-05	221.00	2,316.31	652.75
2022-07-04	220.42	2,300.85	649.27
2022-06-30	220.42	2,351.10	664.96
2022-06-29	221.86	2,296.98	644.73
2022-06-28	226.75	2,339.51	646.60
2022-06-27	224.74	2,293.11	636.94
2022-06-24	216.97	2,277.65	650.12
2022-06-23	210.93	2,296.98	670.90
2022-06-22	206.90	2,312.44	686.06
2022-06-21	214.67	2,343.37	676.49
2022-06-20	209.49	2,300.85	675.74
2022-06-17	208.63	2,296.98	676.65
2022-06-16	204.32	2,331.77	699.10
2022-06-15	211.22	2,362.70	691.31
2022-06-14	207.19	2,385.90	709.23
2022-06-13	206.90	2,393.63	712.51
2022-06-10	218.12	2,470.95	708.17
2022-06-09	218.70	2,486.42	711.56
2022-06-08	220.13	2,478.69	705.50
2022-06-07	213.52	2,501.88	729.90
2022-06-06	214.96	2,513.48	729.79
2022-06-02	206.90	2,563.74	767.94
2022-06-01	209.49	2,548.28	755.68
2022-05-31	210.93	2,521.21	743.02
2022-05-30	206.62	2,455.49	733.45
2022-05-27	200.86	2,428.43	740.39
2022-05-26	191.95	2,440.02	770.03
2022-05-25	193.10	2,393.63	750.79
2022-05-24	192.23	2,324.04	729.48
2022-05-23	196.55	2,363.63	730.77
2022-05-20	200.00	2,289.83	696.61
2022-05-19	191.66	2,254.68	707.34
2022-05-18	198.27	2,268.74	694.15
2022-05-17	197.99	2,268.74	694.91
2022-05-16	188.50	2,272.25	722.29
2022-05-13	187.63	2,272.25	724.75
2022-05-12	180.01	2,216.02	727.12
2022-05-11	187.06	2,219.54	708.04
2022-05-10	183.61	2,230.08	721.59
2022-05-06	189.65	2,240.62	708.10
2022-05-05	200.29	2,272.25	689.99
2022-05-04	201.73	2,324.97	703.70
2022-05-03	205.18	2,328.49	695.76
2022-04-29	205.18	2,335.51	698.06
2022-04-28	193.10	2,353.09	736.95
2022-04-27	188.50	2,321.46	739.34
2022-04-26	188.50	2,321.46	739.34
2022-04-25	188.78	2,346.06	747.03
2022-04-22	198.52	2,465.55	759.42
2022-04-21	199.10	2,433.92	747.19
2022-04-20	202.53	2,476.09	751.51
2022-04-19	203.97	2,549.90	771.77
2022-04-14	211.13	2,567.47	757.35
2022-04-13	209.12	2,585.04	768.60
2022-04-12	208.26	2,556.93	761.90
2022-04-11	206.83	2,497.18	746.45
2022-04-08	216.57	2,616.67	758.15
2022-04-07	215.43	2,613.16	760.16
2022-04-06	218.86	2,648.30	761.91
2022-04-04	225.17	2,592.07	727.91
2022-04-01	218.86	2,732.65	788.36
2022-03-31	219.15	2,588.56	742.41
2022-03-30	220.87	2,606.13	743.38
2022-03-29	216.86	2,553.41	737.41
2022-03-28	213.42	2,525.30	737.63
2022-03-25	209.12	2,497.18	740.18
2022-03-24	217.14	2,426.89	696.76
2022-03-23	219.72	2,437.43	693.64
2022-03-22	216.28	2,469.06	712.26
2022-03-21	206.54	2,391.75	712.85
2022-03-18	210.27	2,353.09	690.63
2022-03-17	210.56	2,349.57	688.77
2022-03-16	189.93	2,339.03	741.25
2022-03-15	167.15	2,275.77	789.30
2022-03-14	183.63	2,360.12	767.38
2022-03-11	197.95	2,342.54	719.78
2022-03-10	202.25	2,395.26	725.57
2022-03-09	197.66	2,307.40	708.77
2022-03-08	199.10	2,360.12	722.52
2022-03-07	203.97	2,430.40	732.46
2022-03-04	216.00	2,486.64	718.56
2022-03-03	224.31	2,525.30	709.51
2022-03-02	222.30	2,476.09	699.28
2022-03-01	227.74	2,525.30	701.02
2022-02-28	227.74	2,518.27	698.87
2022-02-25	228.32	2,462.04	680.35
2022-02-24	230.32	2,465.55	676.68
2022-02-23	240.92	2,535.84	673.15
2022-02-22	238.34	2,570.98	689.43
2022-02-21	248.66	2,613.16	678.17
2022-02-18	250.66	2,648.30	683.74
2022-02-17	256.97	2,592.07	654.15
2022-02-16	255.53	2,563.95	649.28
2022-02-15	250.38	2,553.41	657.30
2022-02-14	253.53	2,616.67	668.44
2022-02-11	258.40	2,613.16	657.02
2022-02-10	258.69	2,613.16	656.42
2022-02-09	257.54	2,570.98	647.05
2022-02-08	250.66	2,542.87	653.68
2022-02-07	253.53	2,412.83	610.79
2022-02-04	253.82	2,240.62	561.54
2022-01-31	243.50	2,219.54	575.26
2022-01-28	239.20	2,233.60	587.96
2022-01-27	242.64	2,131.68	551.31
2022-01-26	249.52	2,166.82	548.56
2022-01-25	249.52	2,173.85	550.57
2022-01-24	255.25	2,219.54	552.94
2022-01-21	258.97	2,258.20	556.93
2022-01-20	259.26	2,201.97	540.75
2022-01-19	246.94	2,177.36	556.42
2022-01-18	247.51	2,107.08	535.11
2022-01-17	248.66	2,198.45	559.23
2022-01-14	250.66	2,205.48	557.46
2022-01-13	251.81	2,219.54	559.32
2022-01-12	250.95	2,191.42	552.92
2022-01-11	241.78	2,201.97	573.52
2022-01-10	241.50	2,156.28	560.70
2022-01-07	238.63	2,208.99	581.86
2022-01-06	232.61	2,170.34	582.57
2022-01-05	230.04	2,216.02	601.75
2022-01-04	235.77	2,191.42	582.45
2022-01-03	235.19	2,110.59	559.50
2021-12-31	236.91	2,114.10	557.18
2021-12-30	233.47	2,110.59	562.90
2021-12-29	232.33	2,078.96	555.66
2021-12-28	235.48	2,093.02	553.70
2021-12-24	234.91	2,085.99	552.72
2021-12-23	234.33	2,093.02	555.94
2021-12-22	232.33	2,093.02	559.89
2021-12-21	230.90	2,089.50	561.69
2021-12-20	228.03	2,050.84	555.68
2021-12-17	234.33	2,110.59	561.19
2021-12-16	238.92	2,068.42	539.81
2021-12-15	237.77	2,022.73	528.45
2021-12-14	240.35	2,005.16	518.53
2021-12-13	245.79	2,029.76	515.90
2021-12-10	245.51	2,015.70	512.35
2021-12-09	249.23	2,057.87	517.89
2021-12-08	246.08	1,998.13	506.26
2021-12-07	245.79	1,998.13	506.76
2021-12-06	236.63	1,984.07	519.11
2021-12-03	242.64	2,026.24	520.54
2021-12-02	243.21	2,019.21	517.46
2021-12-01	241.50	1,984.07	510.28
2021-11-30	238.34	1,984.07	515.96
2021-11-29	245.79	2,036.79	517.94
2021-11-26	247.51	2,012.19	507.80
2021-11-25	256.97	2,033.27	497.61
2021-11-24	256.11	2,036.79	500.04
2021-11-23	255.53	2,047.33	503.97
2021-11-22	259.54	1,987.58	480.62
2021-11-19	260.69	1,945.41	467.08
2021-11-18	263.84	1,608.02	369.44
2021-11-17	269.29	1,632.62	369.18
2021-11-16	269.57	1,636.14	369.77
2021-11-15	266.13	1,615.05	368.42
2021-11-12	265.27	1,600.99	365.68
2021-11-11	264.42	1,604.51	367.74
2021-11-10	260.40	1,579.91	366.12
2021-11-09	257.54	1,583.42	370.84
2021-11-08	257.54	1,593.97	373.78
2021-11-05	259.26	1,572.88	365.65
2021-11-04	263.56	1,593.97	365.94
2021-11-03	260.40	1,579.91	366.12
2021-11-02	262.41	1,583.42	364.51
2021-11-01	262.41	1,569.36	360.63
2021-10-29	265.56	1,523.68	344.16
2021-10-28	267.28	1,495.56	334.43
2021-10-27	268.68	1,534.22	343.26
2021-10-26	274.29	1,530.71	335.67
2021-10-25	275.70	1,544.76	337.79
2021-10-22	275.42	1,488.53	323.14
2021-10-21	273.45	1,460.42	317.83
2021-10-20	276.26	1,502.59	325.93
2021-10-19	270.93	1,502.59	332.05
2021-10-18	266.16	1,502.59	337.68
2021-10-15	264.47	1,428.79	319.45
2021-10-12	259.14	1,618.57	378.52
2021-10-11	263.91	1,608.02	369.35
2021-10-08	257.46	1,597.48	374.87
2021-10-07	255.78	1,604.51	379.10
2021-10-06	245.39	1,569.36	383.32
2021-10-05	247.36	1,572.88	381.60
2021-10-04	246.80	1,583.42	385.42
2021-09-30	253.81	1,576.39	373.81
2021-09-29	255.22	1,572.88	370.95
2021-09-28	252.41	1,608.02	384.67
2021-09-27	248.20	1,600.99	388.51
2021-09-24	248.76	1,636.14	397.80
2021-09-23	253.25	1,636.14	391.47
2021-09-21	248.76	1,579.91	381.68
2021-09-20	247.36	1,579.91	383.62
2021-09-17	258.86	1,657.23	389.67
2021-09-16	255.78	1,597.48	377.12
2021-09-15	261.67	1,622.08	376.15
2021-09-14	267.00	1,639.65	374.02
2021-09-13	271.21	1,692.37	382.85
2021-09-10	276.54	1,678.31	372.28
2021-09-09	269.52	1,660.74	376.49
2021-09-08	277.38	1,643.17	361.91
2021-09-07	278.50	1,632.62	357.76
2021-09-06	275.42	1,611.54	355.90
2021-09-03	272.33	1,586.94	353.07
2021-09-02	274.58	1,597.48	353.17
2021-09-01	273.17	1,593.97	353.94
2021-08-31	270.65	1,576.39	352.29
2021-08-30	266.16	1,555.31	352.07
2021-08-27	264.19	1,544.76	351.62
2021-08-26	264.47	1,541.25	350.31
2021-08-25	268.40	1,544.76	346.46
2021-08-24	268.12	1,527.19	342.03
2021-08-23	260.27	1,499.08	343.86
2021-08-20	256.06	1,506.10	351.08
2021-08-19	262.51	1,534.22	350.81
2021-08-18	270.09	1,551.79	346.33
2021-08-17	268.40	1,523.68	340.73
2021-08-16	274.86	1,541.25	337.83
2021-08-13	277.38	1,537.73	333.97
2021-08-12	278.50	1,523.68	328.97
2021-08-11	280.75	1,530.71	328.29
2021-08-10	279.91	1,520.16	326.46
2021-08-09	275.42	1,502.59	326.88
2021-08-06	274.58	1,488.53	324.09
2021-08-05	274.86	1,527.19	334.08
2021-08-04	277.94	1,569.36	341.70
2021-08-03	274.29	1,520.16	332.86
2021-08-02	274.86	1,541.25	337.83
2021-07-30	272.05	1,530.71	338.30
2021-07-29	276.54	1,495.56	323.74
2021-07-28	265.32	1,569.36	356.96
2021-07-27	259.99	1,499.08	344.21
2021-07-26	274.58	1,551.79	340.98
2021-07-23	290.85	1,576.39	328.91
2021-07-22	296.18	1,583.42	324.91
2021-07-21	289.45	1,586.94	333.16
2021-07-20	289.45	1,562.34	326.85
2021-07-19	292.81	1,565.85	324.08
2021-07-16	301.23	1,597.48	323.07
2021-07-15	299.83	1,632.62	333.34
2021-07-14	297.02	1,622.08	333.75
2021-07-13	299.55	1,636.14	334.53
2021-07-12	294.22	1,625.60	337.73
2021-07-09	291.97	1,646.68	345.61
2021-07-08	289.17	1,643.17	347.92
2021-07-07	300.39	1,639.65	334.49
2021-07-06	300.67	1,650.20	336.82
2021-07-05	301.79	1,667.77	339.97
2021-07-02	303.19	1,660.74	336.70
2021-06-30	310.21	1,674.80	332.66
2021-06-29	312.73	1,657.23	325.75
2021-06-28	315.82	1,674.80	326.82
2021-06-25	315.54	1,664.25	324.57
2021-06-24	310.77	1,674.80	332.07
2021-06-23	309.93	1,653.71	327.81
2021-06-22	302.07	1,671.28	340.54
2021-06-21	304.88	1,681.83	340.09
2021-06-18	309.09	1,724.00	345.87
2021-06-17	305.16	1,699.40	344.12
2021-06-16	304.04	1,709.94	347.97
2021-06-15	306.84	1,738.06	351.79
2021-06-11	309.65	1,759.14	353.84
2021-06-10	307.96	1,741.57	351.41
2021-06-09	308.24	1,731.03	348.51
2021-06-08	308.53	1,762.66	355.95
2021-06-07	308.81	1,713.46	343.60
2021-06-04	310.21	1,716.97	342.94
2021-06-03	310.49	1,731.03	346.06
2021-06-02	314.98	1,699.40	333.61
2021-06-01	317.78	1,716.97	334.91
2021-05-31	312.45	1,720.49	341.38
2021-05-28	312.73	1,727.51	342.78
2021-05-27	312.17	1,731.03	344.24
2021-05-26	312.17	1,738.06	345.94
2021-05-25	309.37	1,675.71	333.77
2021-05-24	302.07	1,702.36	348.27
2021-05-21	301.79	1,689.04	345.27
2021-05-20	301.51	1,695.70	347.24
2021-05-18	303.76	1,702.36	346.40
2021-05-17	298.14	1,702.36	352.69
2021-05-14	295.62	1,695.70	353.90
2021-05-13	292.53	1,685.71	354.92
2021-05-12	298.42	1,692.37	349.86
2021-05-11	294.50	1,682.37	351.81
2021-05-10	303.19	1,699.03	346.19
2021-05-07	304.32	1,699.03	344.96
2021-05-06	303.76	1,692.37	343.92
2021-05-05	301.79	1,719.02	352.73
2021-05-04	303.76	1,685.71	342.27
2021-05-03	299.55	1,682.37	346.10
2021-04-30	304.04	1,715.69	349.39
2021-04-29	313.30	1,699.03	335.29
2021-04-28	307.96	1,735.68	349.96
2021-04-27	305.46	1,719.02	348.63
2021-04-26	306.30	1,725.68	349.35
2021-04-23	308.24	1,722.35	346.39
2021-04-22	303.24	1,739.01	356.06
2021-04-21	301.85	1,725.68	354.32
2021-04-20	308.24	1,745.67	352.10
2021-04-19	308.52	1,792.32	363.21
2021-04-16	306.57	1,778.99	362.15
2021-04-15	303.51	1,759.00	360.70
2021-04-14	306.02	1,805.64	369.35
2021-04-13	302.12	1,765.66	363.95
2021-04-12	298.23	1,729.02	359.29
2021-04-09	303.24	1,788.98	368.46
2021-04-08	307.13	1,798.98	366.43
2021-04-07	301.85	1,765.66	364.27
2021-04-01	305.46	1,739.01	353.56
2021-03-31	298.51	1,692.37	349.77
2021-03-30	300.73	1,699.03	348.93
2021-03-29	297.95	1,692.37	350.40
2021-03-26	297.12	1,519.13	307.72
2021-03-25	291.56	1,482.48	304.15
2021-03-24	291.00	1,515.80	313.25
2021-03-23	300.46	1,545.78	310.98
2021-03-22	304.63	1,595.75	319.09
2021-03-19	305.74	1,572.43	312.19
2021-03-18	312.41	1,595.75	311.18
2021-03-17	307.41	1,595.75	316.23
2021-03-16	306.85	1,602.42	318.44
2021-03-15	304.91	1,605.75	321.27
2021-03-12	303.24	1,599.09	321.36
2021-03-11	311.30	1,559.11	303.38
2021-03-10	305.18	1,519.13	299.60
2021-03-09	302.68	1,539.12	307.05
2021-03-08	299.62	1,515.80	304.33
2021-03-05	306.57	1,552.44	306.43
2021-03-04	309.08	1,555.78	304.76
2021-03-03	317.14	1,579.10	302.52
2021-03-02	306.57	1,542.45	303.97
2021-03-01	311.30	1,589.09	310.67
2021-02-26	306.30	1,592.42	316.55
2021-02-25	321.59	1,642.40	313.29
2021-02-24	315.47	1,579.10	304.14
2021-02-23	328.27	1,615.74	300.63
2021-02-22	324.37	1,642.40	310.58
2021-02-19	328.27	1,612.41	299.85
2021-02-18	327.99	1,582.43	293.10
2021-02-17	334.38	1,592.42	289.62
2021-02-16	329.66	1,572.43	289.25
2021-02-11	321.59	1,569.10	295.91
2021-02-10	320.76	1,572.43	297.48
2021-02-09	311.30	1,582.43	309.05
2021-02-08	310.19	1,685.71	335.34
2021-02-05	309.91	1,512.47	293.37
2021-02-04	306.57	1,519.13	298.24
2021-02-03	309.63	1,532.46	298.52
2021-02-02	309.08	1,502.47	291.73
2021-02-01	304.07	1,522.46	301.53
2021-01-29	295.73	1,529.12	311.68
2021-01-28	299.07	1,515.80	304.90
2021-01-27	309.63	1,549.11	302.58
2021-01-26	311.02	1,515.80	293.12
2021-01-25	321.03	1,492.48	278.23
2021-01-22	311.86	1,489.15	285.85
2021-01-21	317.98	1,532.46	290.56
2021-01-20	318.25	1,529.12	289.51
2021-01-19	314.36	1,529.12	293.17
2021-01-18	303.24	1,499.14	296.58
2021-01-15	300.18	1,499.14	299.61
2021-01-14	298.23	1,515.80	305.74
2021-01-13	294.89	1,512.47	308.33
2021-01-12	294.89	1,529.12	312.55
2021-01-11	291.00	1,539.12	319.21
2021-01-08	289.61	1,539.12	320.71
2021-01-07	285.16	1,579.10	335.95
2021-01-06	287.11	1,602.42	339.78
2021-01-05	285.72	1,632.40	349.14
2021-01-04	284.33	1,489.15	313.49
2020-12-31	280.99	1,442.50	304.87
2020-12-30	280.15	1,502.47	321.53
2020-12-29	271.81	1,442.50	314.86
2020-12-28	268.20	1,435.84	317.12
2020-12-24	269.87	1,432.51	314.34
2020-12-23	268.75	1,415.85	311.07
2020-12-22	265.69	1,389.20	307.23
2020-12-21	267.92	1,419.18	312.91
2020-12-18	269.87	1,375.87	299.03
2020-12-17	273.48	1,419.18	306.76
2020-12-16	270.98	1,462.49	321.18
2020-12-15	267.08	1,465.82	326.56
2020-12-14	269.59	1,462.49	322.77
2020-12-11	271.26	1,502.47	331.64
2020-12-10	269.87	1,515.80	336.86
2020-12-09	270.98	1,529.12	339.14
2020-12-08	267.92	1,505.80	336.46
2020-12-07	270.14	1,495.81	331.13
2020-12-04	275.15	1,509.13	328.93
2020-12-03	274.04	1,482.48	323.08
2020-12-02	270.98	1,479.15	325.67
2020-12-01	271.53	1,445.84	316.07
2020-11-30	269.31	1,372.54	298.73
2020-11-27	276.54	1,382.54	293.73
2020-11-26	274.59	1,359.22	289.55
2020-11-25	272.37	1,369.21	294.56
2020-11-24	271.81	1,375.87	296.94
2020-11-23	270.42	1,325.90	284.94
2020-11-20	269.59	1,315.91	283.10
2020-11-19	268.75	1,329.23	287.58
2020-11-18	270.98	1,345.89	289.75
2020-11-17	269.59	1,325.90	285.81
2020-11-16	269.03	1,272.60	271.95
2020-11-13	265.69	1,289.25	279.89
2020-11-12	266.25	1,289.25	279.32
2020-11-11	267.08	1,279.26	275.73
2020-11-10	267.08	1,259.27	270.29
2020-11-09	263.75	1,229.29	265.44
2020-11-06	259.85	1,215.96	265.69
2020-11-05	257.35	1,182.64	258.93
2020-11-04	247.62	1,179.31	268.02
2020-11-03	249.29	1,185.98	268.17
2020-11-02	242.06	1,162.65	269.14
2020-10-30	237.05	1,139.33	267.70
2020-10-29	243.72	1,102.69	249.90
2020-10-28	244.81	1,106.02	249.77
2020-10-27	245.62	1,109.35	249.91
2020-10-23	248.06	1,122.68	251.28
2020-10-22	246.16	1,109.35	249.36
2020-10-21	245.89	1,129.34	255.41
2020-10-20	243.18	1,132.67	259.19
2020-10-19	242.91	1,132.67	259.47
2020-10-16	241.29	1,142.67	264.11
2020-10-15	237.22	1,146.00	269.49
2020-10-14	244.27	1,149.33	262.90
2020-10-12	245.08	1,155.99	263.97
2020-10-09	238.31	1,149.33	269.29
2020-10-08	237.77	1,149.33	269.88
2020-10-07	239.39	1,155.99	270.07
2020-10-06	235.60	1,142.67	270.28
2020-10-05	232.08	1,142.67	274.21
2020-09-30	228.83	1,182.64	290.07
2020-09-29	226.12	1,192.64	296.37
2020-09-28	228.83	1,192.64	293.11
2020-09-25	225.85	1,185.98	294.66
2020-09-24	226.66	1,172.65	289.59
2020-09-23	232.08	1,182.64	286.25
2020-09-22	231.81	1,199.30	291.58
2020-09-21	234.79	1,195.97	287.10
2020-09-18	241.83	1,182.64	275.23
2020-09-17	240.20	1,189.31	278.98
2020-09-16	245.08	1,175.98	269.76
2020-09-15	245.62	1,179.31	270.15
2020-09-14	244.00	1,175.98	270.93
2020-09-11	242.10	1,142.67	263.25
2020-09-10	240.47	1,146.00	265.96
2020-09-09	241.83	1,149.33	265.48
2020-09-08	243.72	1,169.32	269.28
2020-09-07	244.54	1,152.66	263.58
2020-09-04	245.62	1,155.99	263.40
2020-09-03	248.33	1,172.65	265.36
2020-09-02	249.68	1,175.98	264.90
2020-09-01	250.50	1,165.99	261.20
2020-08-31	249.95	1,165.99	261.76
2020-08-28	253.75	1,142.67	251.29
2020-08-27	251.58	1,136.00	251.56
2020-08-26	253.75	1,139.33	250.35
2020-08-25	254.29	1,142.67	250.75
2020-08-24	254.56	1,155.99	254.24
2020-08-21	249.14	1,155.99	259.74
2020-08-20	244.54	1,126.01	255.84
2020-08-19	250.50	1,155.99	258.35
2020-08-18	252.39	1,169.32	260.20
2020-08-17	252.12	1,155.99	256.69
2020-08-14	249.68	1,152.66	258.23
2020-08-13	250.77	1,152.66	257.12
2020-08-12	250.50	1,149.33	256.45
2020-08-11	246.16	1,159.32	263.80
2020-08-10	239.93	1,152.66	268.50
2020-08-07	241.02	1,149.33	266.35
2020-08-06	246.70	1,165.99	265.15
2020-08-05	249.41	1,169.32	263.27
2020-08-04	246.97	1,172.65	266.78
2020-08-03	240.20	1,139.33	264.29
2020-07-31	242.10	1,139.33	262.27
2020-07-30	243.18	1,152.66	265.01
2020-07-29	245.62	1,139.33	258.58
2020-07-28	244.81	1,139.33	259.43
2020-07-27	243.45	1,136.00	259.87
2020-07-24	243.45	1,136.00	259.87
2020-07-23	250.77	1,165.99	260.92
2020-07-22	247.79	1,179.31	267.84
2020-07-21	255.91	1,165.99	255.70
2020-07-20	248.33	1,179.31	267.27
2020-07-17	249.41	1,162.65	261.36
2020-07-16	247.52	1,159.32	262.38
2020-07-15	254.56	1,185.98	262.70
2020-07-14	254.29	1,189.31	263.91
2020-07-13	258.62	1,182.64	257.66
2020-07-10	256.73	1,189.31	261.43
2020-07-09	264.04	1,215.96	261.49
2020-07-08	262.14	1,199.30	258.78
2020-07-07	260.79	1,202.63	261.05
2020-07-06	264.85	1,205.96	257.94
2020-07-03	251.04	1,162.65	259.69
2020-07-02	248.06	1,119.34	250.33
2020-06-30	237.22	1,092.69	253.68
2020-06-29	235.33	1,092.69	255.68
2020-06-26	238.58	1,102.69	255.22
2020-06-24	241.83	1,112.68	254.76
2020-06-23	243.45	1,116.01	254.05
2020-06-22	238.58	1,132.67	264.07
2020-06-19	239.39	1,136.00	264.18
2020-06-18	236.95	1,132.67	265.83
2020-06-17	237.22	1,139.33	267.51
2020-06-16	235.87	1,139.33	268.99
2020-06-15	227.74	1,109.35	268.99
2020-06-12	234.52	1,129.34	267.50
2020-06-11	236.68	1,139.33	268.10
2020-06-10	244.81	1,142.67	260.39
2020-06-09	244.54	1,159.32	265.51
2020-06-08	240.47	1,139.33	264.00
2020-06-05	240.47	1,149.33	266.94
2020-06-04	234.79	1,126.01	266.21
2020-06-03	234.24	1,119.34	264.81
2020-06-02	228.56	1,099.35	265.04
2020-06-01	224.76	1,096.02	268.27
2020-05-29	214.20	1,069.37	272.17
2020-05-28	216.23	1,076.03	271.89
2020-05-27	218.26	1,078.93	270.43
2020-05-26	220.29	1,091.38	271.96
2020-05-25	213.52	1,082.04	277.02
2020-05-22	213.52	1,085.15	278.01
2020-05-21	231.13	1,094.49	260.73
2020-05-20	233.84	1,094.49	257.80
2020-05-19	233.16	1,110.04	263.20
2020-05-18	227.74	1,110.04	269.20
2020-05-15	225.04	1,088.26	265.58
2020-05-14	225.04	1,091.38	266.54
2020-05-13	229.78	1,110.04	266.93
2020-05-12	231.13	1,116.26	267.31
2020-05-11	235.87	1,131.81	266.75
2020-05-08	230.45	1,131.81	272.77
2020-05-07	227.07	1,113.15	270.92
2020-05-06	229.78	1,116.26	268.82
2020-05-05	225.04	1,106.93	271.32
2020-05-04	221.65	1,122.48	280.07
2020-04-29	235.19	1,144.26	271.21
2020-04-28	235.19	1,110.04	261.00
2020-04-27	230.59	1,097.60	262.26
2020-04-24	224.52	1,057.16	256.58
2020-04-23	225.87	1,060.27	256.06
2020-04-22	225.19	1,050.94	253.93
2020-04-21	223.84	1,063.38	259.24
2020-04-20	231.94	1,088.26	257.98
2020-04-17	231.26	1,078.93	255.89
2020-04-16	227.21	1,069.60	257.44
2020-04-15	227.89	1,082.04	260.50
2020-04-14	233.29	1,082.04	254.66
2020-04-09	230.59	1,075.82	255.68
2020-04-08	226.54	1,050.94	252.46
2020-04-07	230.59	1,050.94	248.15
2020-04-06	223.17	1,029.16	249.41
2020-04-03	216.42	1,050.94	263.74
2020-04-02	217.09	1,057.16	264.93
2020-04-01	214.40	1,063.38	270.04
2020-03-31	221.82	1,088.26	269.24
2020-03-30	215.75	1,078.93	273.38
2020-03-27	220.47	1,100.71	274.67
2020-03-26	218.44	1,088.26	273.15
2020-03-25	221.14	1,082.04	268.07
2020-03-24	211.02	1,029.16	263.05
2020-03-23	196.85	998.06	269.90
2020-03-20	211.70	1,047.83	268.25
2020-03-19	196.85	1,060.27	290.85
2020-03-18	205.62	1,103.82	293.89
2020-03-17	218.44	1,134.92	287.80
2020-03-16	217.09	1,166.03	299.26
2020-03-13	228.56	1,231.35	305.20
2020-03-12	232.61	1,231.35	300.27
2020-03-11	245.43	1,274.90	298.03
2020-03-10	246.78	1,268.68	294.68
2020-03-09	243.41	1,237.58	289.50
2020-03-06	257.57	1,281.12	286.25
2020-03-05	265.00	1,290.46	280.95
2020-03-04	258.25	1,287.35	287.26
2020-03-03	258.92	1,281.12	284.80
2020-03-02	259.60	1,256.24	277.15
2020-02-28	256.90	1,262.46	281.75
2020-02-27	266.35	1,278.01	276.15
2020-02-26	263.65	1,284.23	280.65
2020-02-25	265.67	1,268.68	274.29
2020-02-24	265.00	1,278.01	277.54
2020-02-21	271.07	1,321.56	283.10
2020-02-20	274.44	1,362.00	290.45
2020-02-19	275.79	1,346.45	284.91
2020-02-18	273.77	1,324.67	281.17
2020-02-17	279.84	1,337.12	278.35
2020-02-14	277.81	1,352.67	284.49
2020-02-13	277.14	1,334.01	280.23
2020-02-12	278.49	1,368.22	287.92
2020-02-11	274.44	1,315.34	277.99
2020-02-10	269.72	1,324.67	285.34
2020-02-07	271.74	1,318.45	281.57
2020-02-06	273.77	1,321.56	280.33
2020-02-05	263.65	1,318.45	290.06
2020-02-04	262.30	1,315.34	290.66
2020-02-03	257.57	1,278.01	285.38
2020-01-31	257.57	1,259.35	280.16
2020-01-30	259.60	1,271.79	281.48
2020-01-29	268.37	1,318.45	285.06
2020-01-24	279.16	1,393.11	293.79
2020-01-23	277.81	1,411.77	300.14
2020-01-22	285.24	1,445.99	301.31
2020-01-21	279.84	1,417.99	299.64
2020-01-20	290.63	1,458.43	298.95
2020-01-17	294.01	1,455.32	294.74
2020-01-16	291.31	1,417.99	287.93
2020-01-15	290.63	1,439.77	294.17
2020-01-14	291.98	1,414.88	286.47
2020-01-13	293.33	1,396.22	280.40
2020-01-10	288.61	1,408.66	288.22
2020-01-09	288.61	1,405.55	287.42
2020-01-08	281.19	1,346.45	279.46
2020-01-07	283.89	1,362.00	280.84
2020-01-06	283.89	1,355.78	279.22
2020-01-03	286.59	1,374.44	281.40
2020-01-02	287.26	1,362.00	277.52
2019-12-31	283.89	1,334.01	273.55
2019-12-30	285.24	1,340.23	273.86
2019-12-27	283.21	1,327.78	272.58
2019-12-24	277.81	1,309.12	272.97
2019-12-23	279.16	1,299.79	269.18
2019-12-20	279.84	1,293.57	266.88
2019-12-19	277.81	1,340.23	281.20
2019-12-18	278.49	1,340.23	280.52
2019-12-17	277.81	1,337.12	280.38
2019-12-16	273.77	1,343.34	286.16
2019-12-13	275.79	1,330.89	280.77
2019-12-12	267.02	1,309.12	283.94
2019-12-11	261.62	1,309.12	289.67
2019-12-10	258.92	1,299.79	290.00
2019-12-09	260.27	1,299.79	288.54
2019-12-06	259.60	1,293.57	287.53
2019-12-05	256.90	1,293.57	290.46
2019-12-04	254.20	1,293.57	293.44
2019-12-03	258.25	1,299.79	290.73
2019-12-02	259.60	1,299.79	289.26
2019-11-29	257.57	1,299.79	291.47
2019-11-28	265.00	1,302.90	284.36
2019-11-27	266.35	1,312.23	285.49
2019-11-26	265.67	1,290.46	280.25
2019-11-25	266.35	1,306.01	283.79
2019-11-22	260.95	1,299.79	287.81
2019-11-21	258.92	1,299.79	290.00
2019-11-20	265.00	1,343.34	295.44
2019-11-19	267.69	1,349.56	294.23
2019-11-18	261.62	1,330.89	295.69
2019-11-15	257.57	1,321.56	297.56
2019-11-14	258.25	1,321.56	296.81
2019-11-13	260.27	1,318.45	293.72
2019-11-12	267.02	1,315.34	285.63
2019-11-11	265.67	1,337.12	293.01
2019-11-08	275.12	1,377.55	293.89
2019-11-07	277.81	1,386.89	293.55
2019-11-06	275.79	1,371.33	291.53
2019-11-05	275.79	1,365.11	289.87
2019-11-04	274.44	1,365.11	291.28
2019-11-01	268.37	1,337.12	290.13
2019-10-31	265.00	1,334.01	292.88
2019-10-30	261.89	1,337.12	297.11
2019-10-29	263.86	1,337.12	294.96
2019-10-28	264.51	1,355.78	299.37
2019-10-25	262.55	1,340.23	297.25
2019-10-24	262.55	1,337.12	296.39
2019-10-23	260.58	1,290.46	285.62
2019-10-22	263.20	1,302.90	286.26
2019-10-21	261.89	1,306.01	288.52
2019-10-18	262.55	1,299.79	286.10
2019-10-17	264.51	1,309.12	286.57
2019-10-16	261.24	1,290.46	284.92
2019-10-15	259.27	1,290.46	287.02
2019-10-14	259.93	1,293.57	287.18
2019-10-11	257.96	1,281.12	285.83
2019-10-10	248.78	1,256.24	288.85
2019-10-09	248.78	1,287.35	297.77
2019-10-08	251.40	1,250.02	284.18
2019-10-04	250.09	1,231.35	280.29
2019-10-03	254.03	1,243.80	279.58
2019-10-02	252.71	1,246.91	281.87
2019-09-30	253.37	1,262.46	285.56
2019-09-27	252.06	1,246.91	282.58
2019-09-26	252.71	1,265.57	287.16
2019-09-25	252.06	1,262.46	287.00
2019-09-24	256.65	1,268.68	283.76
2019-09-23	255.34	1,278.01	287.81
2019-09-20	258.61	1,293.57	288.60
2019-09-19	258.61	1,287.35	286.86
2019-09-18	262.55	1,296.68	285.24
2019-09-17	262.55	1,296.68	285.24
2019-09-16	266.48	1,318.45	287.05
2019-09-13	269.76	1,330.89	286.98
2019-09-12	266.48	1,327.78	289.59
2019-09-11	266.48	1,337.12	292.14
2019-09-10	261.24	1,312.23	290.94
2019-09-09	261.24	1,324.67	294.39
2019-09-06	259.93	1,324.67	295.82
2019-09-05	259.27	1,302.90	290.49
2019-09-04	257.96	1,309.12	293.65
2019-09-03	244.85	1,302.90	306.82
2019-09-02	246.16	1,271.79	296.29
2019-08-30	247.47	1,278.01	296.59
2019-08-29	246.81	1,293.57	301.82
2019-08-28	245.50	1,287.35	301.54
2019-08-27	246.16	1,296.68	303.48
2019-08-26	246.81	1,287.35	300.03
2019-08-23	252.71	1,296.68	295.98
2019-08-22	251.40	1,296.68	297.46
2019-08-21	254.03	1,312.23	298.91
2019-08-20	254.03	1,318.45	300.66
2019-08-19	253.37	1,318.45	301.41
2019-08-16	247.47	1,315.34	307.33
2019-08-15	243.54	1,315.34	311.99
2019-08-14	240.26	1,293.57	309.56
2019-08-13	240.91	1,299.79	310.60
2019-08-12	247.47	1,340.23	314.49
2019-08-09	249.44	1,315.34	305.04
2019-08-08	252.06	1,330.89	306.44
2019-08-07	250.75	1,318.45	304.41
2019-08-06	250.75	1,324.67	306.18
2019-08-05	252.06	1,343.34	309.97
2019-08-02	261.89	1,362.00	303.99
2019-08-01	271.07	1,383.78	299.86
2019-07-31	273.69	1,386.89	297.89
2019-07-30	278.28	1,405.55	298.00
2019-07-29	277.63	1,393.11	295.39
2019-07-26	280.90	1,374.44	287.09
2019-07-25	284.18	1,399.33	290.26
2019-07-24	282.87	1,383.78	287.54
2019-07-23	282.22	1,393.11	290.64
2019-07-22	280.25	1,399.33	294.30
2019-07-19	286.15	1,417.99	293.11
2019-07-18	282.22	1,396.22	291.46
2019-07-17	284.18	1,427.32	297.55
2019-07-16	284.18	1,427.32	297.55
2019-07-15	283.53	1,436.66	300.66
2019-07-12	282.87	1,442.88	302.98
2019-07-11	281.56	1,427.32	300.28
2019-07-10	278.94	1,408.66	298.13
2019-07-09	277.63	1,414.88	301.16
2019-07-08	280.25	1,411.77	297.57
2019-07-05	286.81	1,424.21	294.05
2019-07-04	287.46	1,424.21	293.39
2019-07-03	287.46	1,411.77	290.17
2019-07-02	288.12	1,390.00	283.90
2019-06-28	281.56	1,396.22	292.13
2019-06-27	282.87	1,402.44	292.41
2019-06-26	276.97	1,399.33	297.73
2019-06-25	276.32	1,399.33	298.42
2019-06-24	280.25	1,390.00	291.85
2019-06-21	280.25	1,371.33	286.94
2019-06-20	281.56	1,411.77	296.21
2019-06-19	275.66	1,411.77	302.43
2019-06-18	266.48	1,362.00	298.93
2019-06-17	263.86	1,343.34	296.67
2019-06-14	261.89	1,346.45	299.69
2019-06-13	264.51	1,374.44	304.49
2019-06-12	264.51	1,371.33	303.64
2019-06-11	270.42	1,380.66	299.73
2019-06-10	267.79	1,368.22	299.20
2019-06-06	259.27	1,352.67	304.34
2019-06-05	259.27	1,358.89	306.07
2019-06-04	256.65	1,355.78	308.18
2019-06-03	257.96	1,365.11	309.30
2019-05-31	258.61	1,365.11	308.55
2019-05-30	261.24	1,352.67	302.14
2019-05-29	262.55	1,324.67	292.96
2019-05-28	263.86	1,346.45	297.53
2019-05-27	262.55	1,340.23	297.25
2019-05-24	263.86	1,324.67	291.55
2019-05-23	262.55	1,306.01	287.81
2019-05-22	266.48	1,313.10	285.59
2019-05-21	267.14	1,330.66	289.68
2019-05-20	267.79	1,333.58	289.78
2019-05-17	269.76	1,356.99	294.04
2019-05-16	273.04	1,356.99	290.57
2019-05-15	272.38	1,351.14	289.69
2019-05-14	271.07	1,371.62	296.59
2019-05-10	276.32	1,395.02	297.28
2019-05-09	273.69	1,374.54	294.59
2019-05-08	282.22	1,421.35	298.03
2019-05-07	286.81	1,459.39	303.14
2019-05-06	285.49	1,430.13	296.93
2019-05-03	296.64	1,476.94	297.58
2019-05-02	294.67	1,450.61	292.88
2019-04-30	291.39	1,450.61	296.18
2019-04-29	294.67	1,474.01	298.82
2019-04-26	290.08	1,433.05	293.01
2019-04-25	290.08	1,450.61	297.51
2019-04-24	292.69	1,471.09	300.08
2019-04-23	294.65	1,444.76	291.43
2019-04-18	294.65	1,459.39	295.13
2019-04-17	297.26	1,444.76	288.85
2019-04-16	297.26	1,456.46	291.80
2019-04-15	292.69	1,459.39	297.10
2019-04-12	294.00	1,435.98	289.85
2019-04-11	293.34	1,450.61	294.21
2019-04-10	297.26	1,465.24	294.01
2019-04-09	297.91	1,447.68	288.95
2019-04-08	296.61	1,441.83	288.76
2019-04-04	295.30	1,435.98	288.56
2019-04-03	294.65	1,438.91	289.94
2019-04-02	290.74	1,430.13	291.60
2019-04-01	290.08	1,424.28	290.76
2019-03-29	283.56	1,412.57	294.35
2019-03-28	278.99	1,427.20	302.96
2019-03-27	279.65	1,424.28	301.50
2019-03-26	276.38	1,430.13	306.53
2019-03-25	276.38	1,433.05	307.31
2019-03-22	283.56	1,435.98	300.45
2019-03-21	283.56	1,444.76	302.74
2019-03-20	286.82	1,447.68	300.10
2019-03-19	288.78	1,433.05	294.33
2019-03-18	287.47	1,421.35	292.63
2019-03-15	283.56	1,409.65	293.59
2019-03-14	280.95	1,389.17	290.91
2019-03-13	279.65	1,403.80	296.10
2019-03-12	282.26	1,403.80	293.40
2019-03-11	275.73	1,395.02	297.90
2019-03-08	271.82	1,368.69	295.00
2019-03-07	278.34	1,403.80	297.47
2019-03-06	282.26	1,406.72	294.17
2019-03-05	281.60	1,406.72	294.84
2019-03-04	280.95	1,412.57	297.05
2019-03-01	279.65	1,406.72	296.88
2019-02-28	277.04	1,400.87	298.07
2019-02-27	278.99	1,392.09	293.70
2019-02-26	278.99	1,415.50	299.87
2019-02-25	281.60	1,415.50	297.14
2019-02-22	279.65	1,392.09	293.02
2019-02-21	277.04	1,397.95	297.29
2019-02-20	275.08	1,395.02	298.59
2019-02-19	271.82	1,383.32	298.94
2019-02-18	273.12	1,368.69	293.62
2019-02-15	266.60	1,348.21	295.04
2019-02-14	273.78	1,362.84	291.37
2019-02-13	274.43	1,371.62	293.03
2019-02-12	270.51	1,362.84	294.81
2019-02-11	269.86	1,365.76	296.30
2019-02-08	267.25	1,403.80	309.47
2019-02-04	267.25	1,356.99	296.73
2019-02-01	266.60	1,368.69	300.62
2019-01-31	267.25	1,362.84	298.32
2019-01-30	262.69	1,336.51	296.07
2019-01-29	261.38	1,321.88	293.46
2019-01-28	262.03	1,327.73	294.36
2019-01-25	262.69	1,336.51	296.07
2019-01-24	256.16	1,333.58	302.51
2019-01-23	254.86	1,310.18	297.39
2019-01-22	254.21	1,289.70	292.34
2019-01-21	256.82	1,295.55	291.11
2019-01-18	255.51	1,280.92	288.43
2019-01-17	252.25	1,286.77	293.69
2019-01-16	253.55	1,283.84	291.41
2019-01-15	252.25	1,280.92	292.03
2019-01-14	245.07	1,266.29	295.94
2019-01-11	249.64	1,260.44	289.10
2019-01-10	248.99	1,254.59	288.15
2019-01-09	247.68	1,260.44	291.29
2019-01-08	239.20	1,248.74	297.62
2019-01-07	239.86	1,239.96	294.27
2019-01-04	236.59	1,231.18	295.49
2019-01-03	229.42	1,234.11	304.99
2019-01-02	229.42	1,260.44	312.98
2018-12-31	239.86	1,269.22	302.88
2018-12-28	234.64	1,269.22	309.17
2018-12-27	233.98	1,277.99	312.59
2018-12-24	237.25	1,269.22	306.00
2018-12-21	238.55	1,257.51	300.98
2018-12-20	237.25	1,269.22	306.00
2018-12-19	239.86	1,269.22	302.88
2018-12-18	239.20	1,277.99	306.24
2018-12-17	243.77	1,275.07	300.00
2018-12-14	243.12	1,307.25	310.14
2018-12-13	249.64	1,292.62	298.30
2018-12-12	245.73	1,269.22	296.04
2018-12-11	238.55	1,269.22	304.43
2018-12-10	239.20	1,277.99	306.24
2018-12-07	241.81	1,283.84	304.86
2018-12-06	243.77	1,286.77	303.40
2018-12-05	252.25	1,324.80	304.49
2018-12-04	258.12	1,330.66	299.49
2018-12-03	257.47	1,316.03	296.13
2018-11-30	248.34	1,295.55	300.63
2018-11-29	247.68	1,345.28	315.69
2018-11-28	249.64	1,383.32	324.24
2018-11-27	245.07	1,383.32	329.86
2018-11-26	246.38	1,377.47	326.55
2018-11-23	241.16	1,380.39	333.93
2018-11-22	241.81	1,362.84	327.97
2018-11-21	241.16	1,377.47	333.07
2018-11-20	239.86	1,362.84	330.43
2018-11-19	245.07	1,392.09	332.40
2018-11-16	243.12	1,371.62	328.90
2018-11-15	243.12	1,365.76	327.19
2018-11-14	237.25	1,371.62	336.36
2018-11-13	239.20	1,313.10	316.59
2018-11-12	236.59	1,318.95	321.56
2018-11-09	235.94	1,283.84	311.93
2018-11-08	244.42	1,292.62	304.34
2018-11-07	243.12	1,301.40	308.43
2018-11-06	242.46	1,286.77	304.94
2018-11-05	239.86	1,263.37	301.16
2018-11-02	247.03	1,283.84	298.77
2018-11-01	232.68	1,248.74	305.42
2018-10-31	226.81	1,231.18	307.33
2018-10-30	223.68	1,199.00	301.33
2018-10-29	226.21	1,199.00	298.21
2018-10-26	224.31	1,193.15	298.74
2018-10-25	228.74	1,199.00	295.15
2018-10-24	231.90	1,222.41	298.44
2018-10-23	232.53	1,213.63	295.04
2018-10-22	242.64	1,234.11	289.36
2018-10-19	235.06	1,210.70	291.19
2018-10-18	233.16	1,175.59	282.88
2018-10-16	233.79	1,190.22	286.53
2018-10-15	233.16	1,201.93	290.78
2018-10-12	237.59	1,204.85	286.52
2018-10-11	230.63	1,193.15	291.11
2018-10-10	243.28	1,228.26	286.94
2018-10-09	242.64	1,225.33	286.80
2018-10-08	243.28	1,222.41	285.23
2018-10-05	247.70	1,266.29	292.95
2018-10-04	248.33	1,260.44	290.56
2018-10-03	253.39	1,277.99	289.94
2018-10-02	254.02	1,280.92	290.07
2018-09-28	262.24	1,289.70	283.64
2018-09-27	261.61	1,275.07	280.26
2018-09-26	262.87	1,295.55	284.58
2018-09-24	258.45	1,292.62	288.51
2018-09-21	264.77	1,359.91	300.23
2018-09-20	258.45	1,257.51	278.72
2018-09-19	257.18	1,260.44	280.88
2018-09-18	253.39	1,254.59	283.31
2018-09-17	251.49	1,239.96	281.22
2018-09-14	255.92	1,239.96	276.48
2018-09-13	252.76	1,228.26	276.53
2018-09-12	245.17	1,210.70	279.72
2018-09-11	245.17	1,210.70	279.72
2018-09-10	248.33	1,216.55	277.96
2018-09-07	251.49	1,239.96	281.22
2018-09-06	252.76	1,228.26	276.53
2018-09-05	254.65	1,237.03	277.00
2018-09-04	264.77	1,245.81	268.95
2018-09-03	260.98	1,234.11	269.58
2018-08-31	262.24	1,231.18	267.49
2018-08-30	266.03	1,237.03	265.28
2018-08-29	269.19	1,248.74	265.32
2018-08-28	268.56	1,237.03	262.77
2018-08-27	267.30	1,216.55	258.44
2018-08-24	259.08	1,187.30	258.50
2018-08-23	259.71	1,193.15	259.50
2018-08-22	262.24	1,181.45	253.76
2018-08-21	260.34	1,178.52	254.81
2018-08-20	258.45	1,160.97	251.79
2018-08-17	253.39	1,143.41	251.85
2018-08-16	252.76	1,143.41	252.48
2018-08-15	254.02	1,155.12	254.53
2018-08-14	260.34	1,184.37	256.43
2018-08-13	262.24	1,199.00	258.60
2018-08-10	266.67	1,210.70	257.46
2018-08-09	270.46	1,207.78	253.02
2018-08-08	267.30	1,196.07	252.87
2018-08-07	266.03	1,196.07	254.09
2018-08-06	260.98	1,190.22	257.43
2018-08-03	258.45	1,199.00	262.40
2018-08-02	259.08	1,207.78	264.20
2018-08-01	266.67	1,228.26	262.25
2018-07-31	270.46	1,248.74	264.07
2018-07-30	271.72	1,266.29	267.56
2018-07-27	272.36	1,260.44	265.36
2018-07-26	272.36	1,231.18	257.50
2018-07-25	275.52	1,245.81	258.39
2018-07-24	271.72	1,239.96	260.47
2018-07-23	266.67	1,231.18	263.05
2018-07-20	266.03	1,251.66	269.27
2018-07-19	262.87	1,237.03	268.46
2018-07-18	264.14	1,231.18	265.57
2018-07-17	266.03	1,242.89	266.87
2018-07-16	269.83	1,254.59	266.28
2018-07-13	269.83	1,275.07	271.81
2018-07-12	269.19	1,254.59	266.90
2018-07-11	266.67	1,237.03	264.65
2018-07-10	271.72	1,260.44	265.98
2018-07-09	272.36	1,228.26	256.72
2018-07-06	265.40	1,219.48	261.10
2018-07-05	264.14	1,228.26	264.77
2018-07-04	263.51	1,242.89	269.43
2018-07-03	267.93	1,260.44	269.75
2018-06-29	272.36	1,283.84	271.65
2018-06-28	266.67	1,275.07	275.02
2018-06-27	264.77	1,280.92	278.57
2018-06-26	271.72	1,321.88	282.51
2018-06-25	272.99	1,356.99	290.63
2018-06-22	277.41	1,383.32	293.02
2018-06-21	276.15	1,392.09	296.68
2018-06-20	282.47	1,403.80	293.18
2018-06-19	279.31	1,409.65	298.00
2018-06-15	288.79	1,456.46	300.33
2018-06-14	291.32	1,456.46	297.74
2018-06-13	294.48	1,468.16	297.52
2018-06-12	299.54	1,459.39	290.30
2018-06-11	298.91	1,459.39	290.91
2018-06-08	296.38	1,479.87	298.57
2018-06-07	303.97	1,485.72	292.54
2018-06-06	300.80	1,494.49	297.82
2018-06-05	298.28	1,506.20	303.29
2018-06-04	297.01	1,494.49	301.62
2018-06-01	291.32	1,500.34	308.96
2018-05-31	291.32	1,503.27	309.71
2018-05-30	284.37	1,433.05	298.85
2018-05-29	290.69	1,450.61	296.89
2018-05-28	294.48	1,479.87	300.49
2018-05-25	292.59	1,503.27	308.39
2018-05-24	293.22	1,503.27	307.73
2018-05-23	291.95	1,499.15	307.99
2018-05-21	299.54	1,504.71	301.64
2018-05-18	296.38	1,504.71	304.84
2018-05-17	295.11	1,510.27	307.55
2018-05-16	296.38	1,532.52	311.86
2018-05-15	297.64	1,524.18	308.45
2018-05-14	301.44	1,543.64	309.44
2018-05-11	295.75	1,535.30	313.22
2018-05-10	291.95	1,524.18	314.38
2018-05-09	288.79	1,543.64	322.76
2018-05-08	287.53	1,521.39	318.39
2018-05-07	281.84	1,501.93	319.53
2018-05-04	280.57	1,501.93	320.92
2018-05-03	285.00	1,501.93	316.09
2018-05-02	290.06	1,521.39	315.68
2018-04-30	292.59	1,521.39	313.00
2018-04-27	284.37	1,510.27	318.94
2018-04-26	281.71	1,518.61	324.04
2018-04-25	285.49	1,529.74	322.78
2018-04-24	289.26	1,521.39	316.53
2018-04-23	284.23	1,526.96	323.44
2018-04-20	286.11	1,543.64	325.69
2018-04-19	291.14	1,543.64	320.21
2018-04-18	285.49	1,532.52	323.50
2018-04-17	281.71	1,529.74	326.95
2018-04-16	284.86	1,557.55	330.69
2018-04-13	291.77	1,568.67	325.93
2018-04-12	292.40	1,574.24	326.66
2018-04-11	293.03	1,577.02	326.69
2018-04-10	290.52	1,563.11	325.88
2018-04-09	284.86	1,574.24	335.03
2018-04-06	278.57	1,579.80	343.72
2018-04-04	274.17	1,551.99	341.51
2018-04-03	284.23	1,563.11	332.85
2018-03-29	282.34	1,568.67	336.44
2018-03-28	281.71	1,574.24	338.61
2018-03-27	291.14	1,585.36	330.88
2018-03-26	288.63	1,568.67	329.37
2018-03-23	284.23	1,563.11	332.85
2018-03-22	294.92	1,613.17	333.80
2018-03-21	298.69	1,585.36	322.72
2018-03-20	301.21	1,590.92	321.46
2018-03-19	300.58	1,602.05	324.90
2018-03-16	299.95	1,577.02	319.31
2018-03-15	300.58	1,596.48	323.51
2018-03-14	299.95	1,604.83	326.26
2018-03-13	301.21	1,599.27	323.54
2018-03-12	300.58	1,618.73	329.06
2018-03-09	293.66	1,610.39	334.48
2018-03-08	289.89	1,596.48	335.12
2018-03-07	283.60	1,582.58	338.63
2018-03-06	287.37	1,604.83	340.10
2018-03-05	279.83	1,571.45	340.06
2018-03-02	288.63	1,579.80	332.24
2018-03-01	293.66	1,610.39	334.48
2018-02-28	291.14	1,610.39	337.28
2018-02-27	296.80	1,624.30	334.55
2018-02-26	299.95	1,624.30	331.13
2018-02-23	296.18	1,624.30	335.24
2018-02-22	292.40	1,635.42	342.26
2018-02-21	298.06	1,629.86	334.57
2018-02-20	290.52	1,624.30	341.54
2018-02-15	293.03	1,627.08	339.42
2018-02-14	286.11	1,607.61	342.26
2018-02-13	278.57	1,621.51	354.74
2018-02-12	272.91	1,599.27	355.68
2018-02-09	272.91	1,596.48	354.93
2018-02-08	284.86	1,649.33	354.54
2018-02-07	282.97	1,652.11	357.51
2018-02-06	288.00	1,666.01	355.16
2018-02-05	307.50	1,702.17	342.26
2018-02-02	312.53	1,718.85	340.91
2018-02-01	313.15	1,710.51	338.22
2018-01-31	316.30	1,713.29	335.57
2018-01-30	313.15	1,721.64	340.91
2018-01-29	316.93	1,757.79	345.59
2018-01-26	319.44	1,749.45	340.93
2018-01-25	313.78	1,755.01	348.30
2018-01-24	316.93	1,738.32	340.92
2018-01-23	316.30	1,702.17	332.90
2018-01-22	308.75	1,710.51	342.94
2018-01-19	307.50	1,679.92	336.80
2018-01-18	306.24	1,666.01	334.72
2018-01-17	303.72	1,710.51	348.45
2018-01-16	303.09	1,674.36	340.19
2018-01-15	296.80	1,674.36	347.16
2018-01-12	296.18	1,691.04	352.08
2018-01-11	293.03	1,696.61	357.11
2018-01-10	293.03	1,691.04	355.70
2018-01-09	292.40	1,710.51	361.39
2018-01-08	290.52	1,704.95	362.20
2018-01-05	289.26	1,710.51	365.12
2018-01-04	288.63	1,724.42	369.45
2018-01-03	286.11	1,732.76	374.67
2018-01-02	285.49	1,718.85	371.83
2017-12-29	277.94	1,713.29	379.78
2017-12-28	277.94	1,724.42	382.73
2017-12-27	274.79	1,699.39	380.10
2017-12-22	273.54	1,707.73	383.95
2017-12-21	271.65	1,693.82	382.66
2017-12-20	270.39	1,671.57	378.30
2017-12-19	269.76	1,696.61	385.88
2017-12-18	267.88	1,702.17	389.88
2017-12-15	265.36	1,702.17	393.26
2017-12-14	268.51	1,704.95	389.80
2017-12-13	270.39	1,702.17	386.56
2017-12-12	264.73	1,693.82	391.82
2017-12-11	266.62	1,707.73	393.08
2017-12-08	262.85	1,688.26	392.84
2017-12-07	258.44	1,663.23	391.91
2017-12-06	257.19	1,668.79	395.20
2017-12-05	265.36	1,677.14	386.40
2017-12-04	269.14	1,691.04	385.20
2017-12-01	268.51	1,679.92	383.01
2017-11-30	270.39	1,677.14	379.80
2017-11-29	275.42	1,674.36	372.63
2017-11-28	275.42	1,677.14	373.37
2017-11-27	276.05	1,679.92	373.32
2017-11-24	277.94	1,671.57	368.75
2017-11-23	276.05	1,688.26	375.54
2017-11-22	280.45	1,699.39	372.96
2017-11-21	276.68	1,679.92	372.53
2017-11-20	269.14	1,696.61	386.71
2017-11-17	269.14	1,707.73	389.72
2017-11-16	267.25	1,718.85	395.27
2017-11-15	265.99	1,713.29	395.45
2017-11-14	269.76	1,729.98	394.90
2017-11-13	269.76	1,707.73	388.89
2017-11-10	269.14	1,696.61	386.71
2017-11-09	268.51	1,727.20	395.84
2017-11-08	266.62	1,716.07	395.36
2017-11-07	267.25	1,707.73	392.24
2017-11-06	262.22	1,691.04	394.47
2017-11-03	262.22	1,699.39	396.77
2017-11-02	260.33	1,666.01	390.11
2017-11-01	261.59	1,638.20	380.71
2017-10-31	257.82	1,640.98	386.56
2017-10-30	258.70	1,627.08	381.49
2017-10-27	259.31	1,590.92	370.60
2017-10-26	256.86	1,585.36	372.27
2017-10-25	258.08	1,582.58	369.88
2017-10-24	256.86	1,565.89	366.82
2017-10-23	258.08	1,582.58	369.88
2017-10-20	260.53	1,577.02	365.15
2017-10-19	256.86	1,560.33	365.26
2017-10-18	262.98	1,582.58	363.54
2017-10-17	262.98	1,571.45	360.48
2017-10-16	262.37	1,582.58	364.33
2017-10-13	259.92	1,568.67	363.62
2017-10-12	259.92	1,554.77	359.76
2017-10-11	258.08	1,571.45	366.78
2017-10-10	259.92	1,565.89	362.85
2017-10-09	258.08	1,557.55	362.89
2017-10-06	259.31	1,565.89	363.64
2017-10-04	258.08	1,554.77	362.12
2017-10-03	255.64	1,554.77	365.30
2017-09-29	247.68	1,554.77	375.95
2017-09-28	246.45	1,513.05	365.59
2017-09-27	250.13	1,532.52	366.27
2017-09-26	248.90	1,529.74	367.10
2017-09-25	248.29	1,515.83	363.93
2017-09-22	251.96	1,546.42	367.78
2017-09-21	255.02	1,551.99	365.32
2017-09-20	255.02	1,568.67	370.02
2017-09-19	254.41	1,563.11	369.26
2017-09-18	255.02	1,568.67	370.02
2017-09-15	251.35	1,563.11	373.35
2017-09-14	251.35	1,549.21	369.39
2017-09-13	251.96	1,540.86	366.20
2017-09-12	253.19	1,549.21	366.95
2017-09-11	253.19	1,543.64	365.37
2017-09-08	249.51	1,543.64	370.26
2017-09-07	247.68	1,543.64	372.75
2017-09-06	248.29	1,518.61	364.73
2017-09-05	250.13	1,543.64	369.44
2017-09-04	250.13	1,518.61	362.29
2017-09-01	251.96	1,532.52	363.83
2017-08-31	251.96	1,546.42	367.78
2017-08-30	253.19	1,538.08	363.80
2017-08-29	248.90	1,535.30	368.70
2017-08-28	250.74	1,543.64	368.62
2017-08-25	249.51	1,538.08	368.67
2017-08-24	245.23	1,526.96	371.27
2017-08-22	244.62	1,521.39	370.49
2017-08-21	241.56	1,515.83	373.08
2017-08-18	239.72	1,521.39	377.27
2017-08-17	243.39	1,529.74	374.60
2017-08-16	244.01	1,524.18	372.14
2017-08-15	240.95	1,518.61	374.74
2017-08-14	241.56	1,515.83	373.08
2017-08-11	238.50	1,513.05	376.53
2017-08-10	244.62	1,532.52	373.72
2017-08-09	248.29	1,560.33	376.71
2017-08-08	249.51	1,563.11	375.83
2017-08-07	247.07	1,571.45	381.60
2017-08-04	245.84	1,577.02	384.91
2017-08-03	245.84	1,549.21	376.87
2017-08-02	245.84	1,554.77	378.48
2017-08-01	245.23	1,554.77	379.32
2017-07-31	241.56	1,540.86	380.41
2017-07-28	238.50	1,521.39	379.00
2017-07-27	240.33	1,543.64	382.95
2017-07-26	237.88	1,540.86	385.63
2017-07-25	236.66	1,543.64	388.22
2017-07-24	237.27	1,554.77	390.63
2017-07-21	235.44	1,540.86	389.17
2017-07-20	234.82	1,535.30	388.41
2017-07-19	234.21	1,546.42	392.63
2017-07-18	232.38	1,524.18	388.66
2017-07-17	232.38	1,535.30	392.00
2017-07-14	231.15	1,554.77	399.70
2017-07-13	230.54	1,549.21	398.94
2017-07-12	226.87	1,543.64	402.85
2017-07-11	225.03	1,551.99	408.26
2017-07-10	220.13	1,535.30	410.82
2017-07-07	218.30	1,529.74	412.02
2017-07-06	220.13	1,540.86	412.56
2017-07-05	219.52	1,546.42	415.28
2017-07-04	218.30	1,524.18	410.27
2017-07-03	221.36	1,538.08	409.74
2017-06-30	221.36	1,526.96	406.28
2017-06-29	222.58	1,538.08	407.80
2017-06-28	220.75	1,518.61	404.64
2017-06-27	221.36	1,518.61	403.68
2017-06-26	221.97	1,521.39	403.59
2017-06-23	220.75	1,521.39	405.51
2017-06-22	220.13	1,524.18	407.34
2017-06-21	218.91	1,535.30	412.78
2017-06-20	220.75	1,549.21	414.18
2017-06-19	221.97	1,551.99	413.09
2017-06-16	218.30	1,529.74	412.02
2017-06-15	217.68	1,521.39	410.38
2017-06-14	221.36	1,518.61	403.68
2017-06-13	221.36	1,510.27	401.08
2017-06-12	220.13	1,510.27	403.00
2017-06-09	223.19	1,524.18	402.54
2017-06-08	223.19	1,515.83	399.96
2017-06-07	221.97	1,532.52	407.04
2017-06-06	221.97	1,532.52	407.04
2017-06-05	220.75	1,540.86	411.58
2017-06-02	221.36	1,563.11	417.53
2017-06-01	218.30	1,551.99	419.01
2017-05-31	218.30	1,579.80	427.75
2017-05-29	218.30	1,535.30	413.77
2017-05-26	217.07	1,540.86	417.50
2017-05-25	216.46	1,543.64	419.38
2017-05-24	214.01	1,515.83	414.58
2017-05-23	214.62	1,499.01	408.23
2017-05-22	214.01	1,509.65	412.61
2017-05-19	211.56	1,514.97	418.34
2017-05-18	210.95	1,520.29	421.07
2017-05-17	213.40	1,525.61	418.70
2017-05-16	213.40	1,522.95	417.85
2017-05-15	213.40	1,520.29	417.00
2017-05-12	210.34	1,514.97	420.39
2017-05-11	209.73	1,514.97	421.42
2017-05-10	207.89	1,514.97	424.53
2017-05-09	206.67	1,514.97	426.62
2017-05-08	202.99	1,496.35	426.86
2017-05-05	201.77	1,506.99	432.52
2017-05-04	204.83	1,520.29	431.54
2017-05-02	203.61	1,536.25	438.94
2017-04-28	203.61	1,541.58	440.69
2017-04-27	204.22	1,538.91	438.73
2017-04-26	202.38	1,557.54	448.16
2017-04-25	201.17	1,549.56	447.72
2017-04-24	197.51	1,509.65	441.03
2017-04-21	195.69	1,533.59	452.47
2017-04-20	196.30	1,522.95	447.74
2017-04-19	193.86	1,493.69	442.32
2017-04-18	193.86	1,522.95	452.28
2017-04-13	198.73	1,565.52	457.53
2017-04-12	199.34	1,568.18	457.29
2017-04-11	196.91	1,576.16	464.54
2017-04-10	198.73	1,570.84	459.31
2017-04-07	198.73	1,570.84	459.31
2017-04-06	198.73	1,570.84	459.31
2017-04-05	199.95	1,568.18	456.16
2017-04-03	198.12	1,552.22	454.21
2017-03-31	197.51	1,536.25	449.97
2017-03-30	199.34	1,578.82	460.84
2017-03-29	199.95	1,597.45	465.91
2017-03-28	199.95	1,592.13	464.14
2017-03-27	198.12	1,586.81	465.81
2017-03-24	200.56	1,610.75	469.19
2017-03-23	199.34	1,616.07	473.28
2017-03-22	199.34	1,618.73	474.17
2017-03-21	202.38	1,650.66	478.96
2017-03-20	201.17	1,645.34	479.53
2017-03-17	199.34	1,576.16	459.95
2017-03-16	198.73	1,578.82	461.98
2017-03-15	193.26	1,557.54	465.22
2017-03-14	193.26	1,554.88	464.31
2017-03-13	193.26	1,568.18	468.85
2017-03-10	190.21	1,544.24	466.56
2017-03-09	189.61	1,562.86	474.18
2017-03-08	192.04	1,576.16	473.95
2017-03-07	191.43	1,544.24	464.19
2017-03-06	190.21	1,546.90	467.48
2017-03-03	190.21	1,544.24	466.56
2017-03-02	191.43	1,552.22	466.93
2017-03-01	192.65	1,557.54	466.39
2017-02-28	192.65	1,560.20	467.30
2017-02-27	195.08	1,557.54	461.72
2017-02-24	195.69	1,562.86	462.37
2017-02-23	196.30	1,584.14	468.40
2017-02-22	196.30	1,573.50	464.80
2017-02-21	194.47	1,541.58	457.46
2017-02-20	196.30	1,530.93	450.44
2017-02-17	195.08	1,528.27	451.80
2017-02-16	195.69	1,533.59	452.47
2017-02-15	193.86	1,538.91	457.71
2017-02-14	190.82	1,536.25	462.63
2017-02-13	190.21	1,541.58	465.64
2017-02-10	189.61	1,538.91	465.91
2017-02-09	188.39	1,491.02	451.69
2017-02-08	188.39	1,501.67	455.38
2017-02-07	185.95	1,477.72	451.74
2017-02-06	185.95	1,445.79	440.57
2017-02-03	182.91	1,416.53	436.04
2017-02-02	184.13	1,411.21	431.87
2017-02-01	185.95	1,424.51	433.13
2017-01-27	186.56	1,437.81	436.64
2017-01-26	186.56	1,421.85	431.07
2017-01-25	182.30	1,435.15	443.79
2017-01-24	181.09	1,469.74	458.45
2017-01-23	180.48	1,485.70	465.36
2017-01-20	181.09	1,475.06	460.35
2017-01-19	182.91	1,483.04	459.55
2017-01-18	182.91	1,477.72	457.67
2017-01-17	180.48	1,461.76	456.82
2017-01-16	178.65	1,467.08	462.37
2017-01-13	181.09	1,501.67	469.81
2017-01-12	180.48	1,493.69	468.20
2017-01-11	181.09	1,496.35	467.92
2017-01-10	178.05	1,509.65	478.92
2017-01-09	176.83	1,520.29	485.30
2017-01-06	175.61	1,517.63	486.92
2017-01-05	175.00	1,546.90	498.86
2017-01-04	171.35	1,525.61	499.08
2017-01-03	171.35	1,512.31	494.17
2016-12-30	168.92	1,488.36	490.65
2016-12-29	167.09	1,493.69	496.68
2016-12-28	165.88	1,496.35	500.41
2016-12-23	164.66	1,504.33	506.18
2016-12-22	165.88	1,509.65	505.41
2016-12-21	167.70	1,520.29	505.26
2016-12-20	166.49	1,499.01	500.03
2016-12-19	167.70	1,533.59	510.23
2016-12-16	170.14	1,581.48	522.46
2016-12-15	170.14	1,522.95	500.79
2016-12-14	175.61	1,533.59	492.72
2016-12-13	175.00	1,525.61	491.12
2016-12-12	174.40	1,512.31	487.59
2016-12-09	179.26	1,557.54	493.54
2016-12-08	179.87	1,560.20	493.20
2016-12-07	179.87	1,549.56	489.40
2016-12-06	178.05	1,544.24	491.35
2016-12-05	176.22	1,541.58	494.30
2016-12-02	176.83	1,570.84	503.57
2016-12-01	181.09	1,576.16	496.31
2016-11-30	179.87	1,592.13	504.61
2016-11-29	178.65	1,608.09	512.98
2016-11-28	179.87	1,624.05	516.02
2016-11-25	178.65	1,613.41	514.89
2016-11-24	176.83	1,621.39	521.83
2016-11-23	178.65	1,632.04	521.57
2016-11-22	178.65	1,634.70	522.53
2016-11-21	174.40	1,634.70	532.19
2016-11-18	173.18	1,613.41	527.21
2016-11-17	172.57	1,578.82	515.92
2016-11-16	173.79	1,560.20	506.38
2016-11-15	173.79	1,544.24	500.55
2016-11-14	172.57	1,554.88	507.14
2016-11-11	176.22	1,592.13	512.60
2016-11-10	180.48	1,600.11	506.14
2016-11-09	175.00	1,568.18	506.60
2016-11-08	180.48	1,600.11	506.14
2016-11-07	179.87	1,573.50	497.96
2016-11-04	178.05	1,541.58	490.40
2016-11-03	178.65	1,538.91	488.15
2016-11-02	179.87	1,536.25	484.65
2016-11-01	183.52	1,568.18	488.38
2016-10-31	181.09	1,565.52	492.53
2016-10-28	181.45	1,576.16	495.54
2016-10-27	183.23	1,584.14	494.62
2016-10-26	185.60	1,576.16	486.89
2016-10-25	188.56	1,594.79	487.32
2016-10-24	189.16	1,592.13	485.20
2016-10-20	186.19	1,562.86	481.03
2016-10-19	185.01	1,594.79	494.65
2016-10-18	186.19	1,616.07	499.62
2016-10-17	182.05	1,584.14	497.12
2016-10-14	184.42	1,597.45	496.82
2016-10-13	182.05	1,600.11	502.78
2016-10-12	186.19	1,637.36	507.06
2016-10-11	187.38	1,653.32	510.11
2016-10-07	191.53	1,616.07	488.65
2016-10-06	192.71	1,610.75	484.45
2016-10-05	190.34	1,584.14	480.06
2016-10-04	189.16	1,597.45	487.04
2016-10-03	187.97	1,618.73	496.84
2016-09-30	184.42	1,616.07	503.37
2016-09-29	190.34	1,610.75	489.22
2016-09-28	188.56	1,610.75	492.85
2016-09-27	187.97	1,655.98	509.78
2016-09-26	185.60	1,661.30	516.70
2016-09-23	188.56	1,709.19	526.97
2016-09-22	190.34	1,717.17	525.88
2016-09-21	188.56	1,711.85	527.89
2016-09-20	187.97	1,730.48	535.65
2016-09-19	187.38	1,751.76	544.36
2016-09-15	185.60	1,767.72	553.96
2016-09-14	183.82	1,671.94	524.31
2016-09-13	184.42	1,687.91	528.63
2016-09-12	185.01	1,685.25	526.39
2016-09-09	194.49	1,773.05	536.03
2016-09-08	190.93	1,725.16	527.35
2016-09-07	189.75	1,725.16	529.91
2016-09-06	189.75	1,648.00	503.28
2016-09-05	187.97	1,640.02	504.23
2016-09-02	183.23	1,624.05	508.71
2016-09-01	183.23	1,610.75	504.01
2016-08-31	180.27	1,597.45	505.65
2016-08-30	180.27	1,640.02	520.84
2016-08-29	178.49	1,618.73	517.16
2016-08-26	179.68	1,642.68	523.11
2016-08-25	177.90	1,629.37	522.31
2016-08-24	177.90	1,658.64	532.84
2016-08-23	180.27	1,677.26	534.13
2016-08-22	180.27	1,698.55	541.73
2016-08-19	179.08	1,725.16	553.98
2016-08-18	180.86	1,730.48	551.74
2016-08-17	177.30	1,717.17	555.30
2016-08-16	178.49	1,703.87	547.73
2016-08-15	179.68	1,671.94	533.57
2016-08-12	176.71	1,648.00	531.70
2016-08-11	174.34	1,602.77	520.67
2016-08-10	173.16	1,589.47	518.50
2016-08-09	173.16	1,576.16	513.63
2016-08-08	173.16	1,565.52	509.73
2016-08-05	169.60	1,568.18	518.76
2016-08-04	165.45	1,562.86	526.42
2016-08-03	164.27	1,533.59	518.16
2016-08-01	169.60	1,538.91	507.90
2016-07-29	166.05	1,499.01	501.02
2016-07-28	169.60	1,514.97	499.02
2016-07-27	168.42	1,504.33	497.70
2016-07-26	169.60	1,514.97	499.02
2016-07-25	167.23	1,506.99	501.35
2016-07-22	166.64	1,522.95	508.67
2016-07-21	167.23	1,538.91	513.29
2016-07-20	166.64	1,544.24	516.65
2016-07-19	163.08	1,549.56	527.01
2016-07-18	164.86	1,554.88	524.81
2016-07-15	164.27	1,528.27	516.14
2016-07-14	162.49	1,538.91	524.37
2016-07-13	159.53	1,528.27	527.40
2016-07-12	158.34	1,549.56	538.51
2016-07-11	153.60	1,512.31	535.76
2016-07-08	150.64	1,493.69	535.84
2016-07-07	151.83	1,501.67	536.02
2016-07-06	149.46	1,488.36	536.73
2016-07-05	152.42	1,499.01	533.47
2016-07-04	156.57	1,525.61	533.60
2016-06-30	153.01	1,528.27	543.56
2016-06-29	148.86	1,509.65	546.80
2016-06-28	145.31	1,480.38	544.24
2016-06-27	145.31	1,491.02	548.58
2016-06-24	145.90	1,437.81	525.38
2016-06-23	153.01	1,467.08	519.37
2016-06-22	152.42	1,464.42	519.77
2016-06-21	149.46	1,448.46	520.73
2016-06-20	147.09	1,440.47	523.46
2016-06-17	144.12	1,397.90	513.59
2016-06-16	142.35	1,416.53	525.77
2016-06-15	146.49	1,440.47	524.96
2016-06-14	146.49	1,432.49	521.72
2016-06-13	147.68	1,451.12	526.26
2016-06-10	153.60	1,491.02	527.37
2016-06-08	156.57	1,522.95	532.57
2016-06-07	155.97	1,522.95	534.03
2016-06-06	153.01	1,533.59	545.66
2016-06-03	151.83	1,517.63	542.36
2016-06-02	150.64	1,514.97	544.34
2016-06-01	148.86	1,512.31	547.87
2016-05-31	150.05	1,469.74	527.77
2016-05-30	147.09	1,475.06	537.46
2016-05-27	146.49	1,461.76	533.59
2016-05-26	144.72	1,392.58	509.93
2016-05-25	144.12	1,387.26	509.23
2016-05-24	138.20	1,391.68	526.24
2016-05-23	137.01	1,371.38	520.80
2016-05-20	138.79	1,371.38	516.18
2016-05-19	135.59	1,384.07	529.93
2016-05-18	136.54	1,373.92	523.12
2016-05-17	140.57	1,378.99	514.79
2016-05-16	137.61	1,378.99	522.46
2016-05-13	135.59	1,373.92	525.63
2016-05-12	137.61	1,394.22	528.86
2016-05-11	139.38	1,394.22	524.19
2016-05-10	142.35	1,406.90	521.80
2016-05-09	140.57	1,417.05	530.61
2016-05-06	139.38	1,452.56	548.57
2016-05-05	143.53	1,477.93	547.94
2016-05-04	145.31	1,462.71	537.04
2016-05-03	145.90	1,470.32	538.60
2016-04-29	150.64	1,470.32	526.52
2016-04-28	154.79	1,467.78	515.33
2016-04-27	154.67	1,472.86	517.61
2016-04-26	155.26	1,462.71	512.21
2016-04-25	153.49	1,465.25	517.47
2016-04-22	156.43	1,498.23	523.25
2016-04-21	158.20	1,526.13	529.80
2016-04-20	152.91	1,523.60	541.98
2016-04-19	155.85	1,551.50	545.50
2016-04-18	152.32	1,528.67	545.48
2016-04-15	154.08	1,503.30	531.02
2016-04-14	155.26	1,513.45	532.08
2016-04-13	152.91	1,508.37	535.96
2016-04-12	144.67	1,493.15	551.14
2016-04-11	144.67	1,488.08	549.07
2016-04-08	142.91	1,475.40	548.56
2016-04-07	141.73	1,467.78	548.57
2016-04-06	141.14	1,455.10	544.89
2016-04-05	139.97	1,450.03	545.93
2016-04-01	144.08	1,429.73	526.72
2016-03-31	147.61	1,432.27	518.82
2016-03-30	148.79	1,432.27	515.89
2016-03-29	142.32	1,424.66	529.19
2016-03-24	142.32	1,465.25	545.95
2016-03-23	145.85	1,500.76	551.12
2016-03-22	145.85	1,521.06	559.37
2016-03-21	145.85	1,503.30	552.15
2016-03-18	146.44	1,477.93	540.30
2016-03-17	144.08	1,432.27	527.76
2016-03-16	141.73	1,477.93	552.76
2016-03-15	142.32	1,538.82	576.31
2016-03-14	143.50	1,546.43	576.16
2016-03-11	141.14	1,513.45	569.08
2016-03-10	138.79	1,508.37	573.55
2016-03-09	138.79	1,510.91	574.61
2016-03-08	138.79	1,521.06	578.86
2016-03-07	140.55	1,566.72	592.87
2016-03-04	139.97	1,561.65	592.45
2016-03-03	137.03	1,531.21	588.20
2016-03-02	137.61	1,480.47	565.14
2016-03-01	130.09	1,447.49	572.57
2016-02-29	127.03	1,424.66	571.58
2016-02-26	130.32	1,424.66	561.97
2016-02-25	124.44	1,417.05	575.93
2016-02-24	127.73	1,444.95	578.41
2016-02-23	130.79	1,465.25	578.21
2016-02-22	131.26	1,447.49	569.15
2016-02-19	128.67	1,444.95	575.61
2016-02-18	130.09	1,442.42	570.37
2016-02-17	124.67	1,444.95	587.64
2016-02-16	127.03	1,444.95	580.51
2016-02-15	124.91	1,437.34	583.54
2016-02-12	117.85	1,409.44	592.87
2016-02-11	119.97	1,432.27	596.58
2016-02-05	129.14	1,533.74	612.98
2016-02-04	127.97	1,531.21	615.54
2016-02-03	125.85	1,523.60	618.88
2016-02-02	130.79	1,548.96	614.48
2016-02-01	132.20	1,523.60	599.21
2016-01-29	133.38	1,452.56	565.25
2016-01-28	128.20	1,429.73	570.34
2016-01-27	126.09	1,358.70	545.20
2016-01-26	123.73	1,320.65	534.97
2016-01-25	129.85	1,396.75	551.19
2016-01-22	127.26	1,353.63	539.62
2016-01-21	120.68	1,254.69	513.88
2016-01-20	124.20	1,363.77	552.88
2016-01-19	133.38	1,409.44	546.77
2016-01-18	128.91	1,391.68	551.65
2016-01-15	131.73	1,427.19	559.03
2016-01-14	135.85	1,450.03	557.21
2016-01-13	137.61	1,462.71	557.67
2016-01-12	134.08	1,460.17	566.50
2016-01-11	136.44	1,467.78	563.09
2016-01-08	143.50	1,515.99	563.66
2016-01-07	141.73	1,513.45	567.46
2016-01-06	148.79	1,566.72	569.93
2016-01-05	151.73	1,566.72	562.11
2016-01-04	152.32	1,561.65	558.55
2015-12-31	159.96	1,574.33	544.06
2015-12-30	160.55	1,561.65	537.74
2015-12-29	161.14	1,564.19	537.28
2015-12-28	159.96	1,571.80	543.09
2015-12-24	162.32	1,584.48	542.16
2015-12-23	161.14	1,602.24	551.85
2015-12-22	158.79	1,584.48	550.91
2015-12-21	158.79	1,574.33	546.99
2015-12-18	158.79	1,548.96	537.19
2015-12-17	159.96	1,625.07	563.58
2015-12-16	158.20	1,602.24	559.27
2015-12-15	152.91	1,625.07	582.10
2015-12-14	153.49	1,597.17	569.51
2015-12-11	155.26	1,561.65	550.97
2015-12-10	157.61	1,574.33	549.95
2015-12-09	158.79	1,612.39	561.70
2015-12-08	159.96	1,607.31	556.75
2015-12-07	164.67	1,670.73	569.04
2015-12-04	164.08	1,647.90	561.88
2015-12-03	165.85	1,670.73	566.08
2015-12-02	167.02	1,673.27	564.09
2015-12-01	165.85	1,650.44	558.44
2015-11-30	161.14	1,559.11	535.33
2015-11-27	162.32	1,564.19	534.42
2015-11-26	167.61	1,569.26	523.77
2015-11-25	167.61	1,587.02	530.40
2015-11-24	168.20	1,622.53	542.26
2015-11-23	169.37	1,647.90	548.88
2015-11-20	169.96	1,622.53	538.06
2015-11-19	167.02	1,559.11	521.34
2015-11-18	163.49	1,559.11	529.66
2015-11-17	164.67	1,559.11	526.86
2015-11-16	161.14	1,559.11	535.33
2015-11-13	165.85	1,564.19	526.00
2015-11-12	172.31	1,576.87	515.78
2015-11-11	165.26	1,581.94	534.08
2015-11-10	165.85	1,566.72	526.95
2015-11-09	168.79	1,632.68	544.63
2015-11-06	171.14	1,640.29	541.85
2015-11-05	172.90	1,647.90	540.48
2015-11-04	173.49	1,620.00	528.90
2015-11-03	168.20	1,566.72	521.45
2015-11-02	165.26	1,569.26	529.30
2015-10-30	168.79	1,592.09	529.53
2015-10-29	169.96	1,561.65	515.51
2015-10-28	171.96	1,599.70	524.98
2015-10-27	174.25	1,620.00	527.16
2015-10-26	173.68	1,640.29	535.89
2015-10-23	174.82	1,663.12	541.54
2015-10-22	170.82	1,650.44	546.36
2015-10-20	171.96	1,650.44	543.63
2015-10-19	173.11	1,640.29	537.22
2015-10-16	173.11	1,602.24	523.29
2015-10-15	171.39	1,587.02	521.62
2015-10-14	165.66	1,551.50	521.65
2015-10-13	167.95	1,559.11	519.18
2015-10-12	169.67	1,581.94	523.70
2015-10-09	165.66	1,587.02	535.02
2015-10-08	165.09	1,647.90	559.36
2015-10-07	166.81	1,625.07	546.56
2015-10-06	158.79	1,559.11	541.10
2015-10-05	159.37	1,607.31	558.26
2015-10-02	155.36	1,642.83	582.50
2015-09-30	147.34	1,498.23	546.16
2015-09-29	143.91	1,515.99	562.54
2015-09-25	151.92	1,559.11	558.58
2015-09-24	150.78	1,584.48	571.70
2015-09-23	153.07	1,541.35	548.58
2015-09-22	157.65	1,564.19	545.91
2015-09-21	157.65	1,569.26	547.88
2015-09-18	160.51	1,561.65	537.84
2015-09-17	158.22	1,564.19	544.48
2015-09-16	159.94	1,566.72	541.20
2015-09-15	153.64	1,523.60	540.12
2015-09-14	155.93	1,538.82	540.34
2015-09-11	154.79	1,569.26	555.16
2015-09-10	155.36	1,561.65	550.71
2015-09-09	161.66	1,587.02	544.75
2015-09-08	151.92	1,526.13	545.49
2015-09-07	143.91	1,442.42	532.38
2015-09-04	146.20	1,432.27	522.37
2015-09-02	147.34	1,351.09	486.67
2015-09-01	149.63	1,417.05	507.71
2015-08-31	155.93	1,404.36	487.80
2015-08-28	156.50	1,452.56	505.28
2015-08-27	158.22	1,427.19	491.43
2015-08-26	148.49	1,434.81	517.66
2015-08-25	153.07	1,419.58	500.47
2015-08-24	150.78	1,483.01	531.24
2015-08-21	164.52	1,467.78	492.69
2015-08-20	168.53	1,587.02	528.25
2015-08-19	172.53	1,538.82	501.32
2015-08-18	175.97	1,574.33	506.71
2015-08-17	180.55	1,551.50	488.67
2015-08-14	182.27	1,564.19	489.58
2015-08-13	182.27	1,566.72	490.48
2015-08-12	180.55	1,602.24	506.75
2015-08-11	187.42	1,612.39	495.78
2015-08-10	186.85	1,673.27	518.19
2015-08-07	187.42	1,607.31	494.01
2015-08-06	186.28	1,576.87	485.75
2015-08-05	187.42	1,561.65	478.12
2015-08-04	186.28	1,554.04	477.78
2015-08-03	186.28	1,559.11	479.55
2015-07-31	188.57	1,604.78	490.78
2015-07-30	187.42	1,584.48	486.07
2015-07-29	189.14	1,647.90	504.52
2015-07-28	187.99	1,576.87	482.26
2015-07-27	185.70	1,584.48	489.59
2015-07-24	194.29	1,759.52	531.86
2015-07-23	197.73	1,782.36	532.24
2015-07-22	196.58	1,828.02	550.08
2015-07-21	199.44	1,896.52	566.74
2015-07-20	197.73	1,777.28	530.54
2015-07-17	198.30	1,754.45	521.67
2015-07-16	194.86	1,726.55	519.45
2015-07-15	193.72	1,726.55	521.87
2015-07-14	194.29	1,751.91	529.28
2015-07-13	196.01	1,787.43	537.63
2015-07-10	192.00	1,729.08	526.40
2015-07-09	186.28	1,698.64	528.29
2015-07-08	175.97	1,460.17	465.34
2015-07-07	192.57	1,597.17	480.08
2015-07-06	196.01	1,680.88	501.63
2015-07-03	205.17	1,911.74	559.22
2015-07-02	208.03	1,967.55	571.21
2015-06-30	207.46	1,992.92	580.71
2015-06-29	204.60	1,871.15	547.13
2015-06-26	212.04	2,056.34	591.04
2015-06-25	217.77	2,162.89	612.12
2015-06-24	219.48	2,221.23	626.56
2015-06-23	218.34	2,155.28	608.45
2015-06-22	215.48	2,147.67	612.47
2015-06-19	211.47	2,048.73	589.87
2015-06-18	210.32	2,231.38	651.28
2015-06-17	210.32	2,244.07	655.36
2015-06-16	208.61	2,190.79	642.31
2015-06-15	211.47	2,259.29	657.47
2015-06-12	217.19	2,228.85	634.20
2015-06-11	213.19	2,122.30	609.58
2015-06-10	209.75	2,297.34	673.96
2015-06-09	213.76	2,173.03	624.45
2015-06-08	217.19	2,228.85	634.20
2015-06-05	216.05	2,043.65	578.27
2015-06-04	220.06	2,079.17	580.87
2015-06-03	220.63	2,069.02	576.49
2015-06-02	218.91	1,954.86	544.34
2015-06-01	220.63	1,932.03	533.76
2015-05-29	218.34	1,810.26	500.07
2015-05-28	226.35	1,650.44	436.36
2015-05-27	225.21	1,691.03	450.73
2015-05-26	228.07	1,647.45	432.64
2015-05-22	224.06	1,586.60	420.45
2015-05-21	218.91	1,567.13	422.76
2015-05-20	218.91	1,601.20	433.44
2015-05-19	220.06	1,574.43	423.17
2015-05-18	218.34	1,545.23	416.82
2015-05-15	221.20	1,574.43	421.30
2015-05-14	215.48	1,533.06	417.65
2015-05-13	214.90	1,579.30	433.27
2015-05-12	216.62	1,584.17	431.92
2015-05-11	220.06	1,576.87	423.93
2015-05-08	218.34	1,520.89	409.17
2015-05-07	214.90	1,430.84	386.13
2015-05-06	219.48	1,491.68	398.21
2015-05-05	220.63	1,506.29	400.98
2015-05-04	225.21	1,530.62	401.41
2015-04-30	224.64	1,535.49	403.79
2015-04-29	228.07	1,591.47	415.58
2015-04-28	228.87	1,567.13	406.92
2015-04-27	228.87	1,610.94	420.24
2015-04-24	223.75	1,613.37	429.22
2015-04-23	220.91	1,610.94	433.16
2015-04-22	222.61	1,615.81	431.84
2015-04-21	222.05	1,518.46	402.55
2015-04-20	212.94	1,501.42	411.73
2015-04-17	219.77	1,603.64	432.77
2015-04-16	220.34	1,584.17	425.75
2015-04-15	219.20	1,550.10	416.95
2015-04-14	218.63	1,579.30	427.03
2015-04-13	223.18	1,608.51	428.65
2015-04-10	214.65	1,496.55	407.41
2015-04-09	210.67	1,513.59	419.40
2015-04-08	202.70	1,610.94	465.23
2015-04-02	191.89	1,311.59	383.60
2015-04-01	189.61	1,216.67	354.63
2015-03-31	187.91	1,211.80	355.63
2015-03-30	187.34	1,211.80	356.54
2015-03-27	182.79	1,146.09	340.65
2015-03-26	183.35	1,136.35	336.33
2015-03-25	183.92	1,153.39	341.45
2015-03-24	181.65	1,158.26	346.75
2015-03-23	182.79	1,175.29	350.98
2015-03-20	181.65	1,189.90	357.98
2015-03-19	182.22	1,172.86	351.02
2015-03-18	178.80	1,189.90	362.66
2015-03-17	176.53	1,165.56	357.66
2015-03-16	176.53	1,133.92	346.22
2015-03-13	174.82	1,136.35	349.88
2015-03-12	174.82	1,167.99	361.39
2015-03-11	173.68	1,107.15	341.08
2015-03-10	175.96	1,126.62	344.50
2015-03-09	178.23	1,112.02	335.61
2015-03-06	178.80	1,129.05	340.83
2015-03-05	178.23	1,153.39	350.48
2015-03-04	180.51	1,177.73	355.50
2015-03-03	183.92	1,197.20	356.88
2015-03-02	185.63	1,182.60	349.04
2015-02-27	185.63	1,214.24	360.12
2015-02-26	186.77	1,219.10	359.99
2015-02-25	184.49	1,221.54	364.52
2015-02-24	184.49	1,253.18	375.64
2015-02-23	185.63	1,255.61	374.60
2015-02-18	185.06	1,258.04	376.40
2015-02-17	185.63	1,265.34	378.01
2015-02-16	184.49	1,262.91	379.07
2015-02-13	183.92	1,265.34	380.88
2015-02-12	181.08	1,258.04	383.15
2015-02-11	179.37	1,243.44	380.88
2015-02-10	182.22	1,250.74	378.62
2015-02-09	181.65	1,260.48	383.04
2015-02-06	183.92	1,255.61	377.46
2015-02-05	185.06	1,270.21	380.67
2015-02-04	183.35	1,275.08	385.29
2015-02-03	181.65	1,279.95	389.95
2015-02-02	181.08	1,270.21	387.48
2015-01-30	181.65	1,272.65	387.36
2015-01-29	182.79	1,287.25	390.57
2015-01-28	185.63	1,333.49	401.87
2015-01-27	185.06	1,250.74	373.84
2015-01-26	186.20	1,204.50	355.80
2015-01-23	185.06	1,204.50	357.62
2015-01-22	182.22	1,189.90	357.06
2015-01-21	179.94	1,180.16	357.30
2015-01-20	175.39	1,182.60	365.74
2015-01-19	172.54	1,133.92	352.74
2015-01-16	177.10	1,182.60	362.87
2015-01-15	179.94	1,189.90	360.78
2015-01-14	177.10	1,165.56	356.72
2015-01-13	178.80	1,172.86	356.55
2015-01-12	176.53	1,165.56	357.66
2015-01-09	175.39	1,180.16	364.86
2015-01-08	174.25	1,175.29	365.01
2015-01-07	171.98	1,202.07	378.74
2015-01-06	169.13	1,221.54	391.04
2015-01-05	172.54	1,180.16	369.71
2015-01-02	173.68	1,175.29	365.98
2014-12-31	171.98	1,170.43	367.11
2014-12-30	169.13	1,155.82	366.62
2014-12-29	173.11	1,180.16	368.73
2014-12-24	169.13	1,146.09	363.01
2014-12-23	168.56	1,143.66	363.08
2014-12-22	169.70	1,170.43	371.05
2014-12-19	166.29	1,141.22	366.13
2014-12-18	162.30	1,138.79	372.28
2014-12-17	160.03	1,138.79	376.41
2014-12-16	160.60	1,192.33	395.91
2014-12-15	165.15	1,197.20	389.24
2014-12-12	167.42	1,177.73	377.79
2014-12-11	168.56	1,109.58	350.39
2014-12-10	170.27	1,114.45	349.35
2014-12-09	169.70	1,070.64	334.06
2014-12-08	175.96	1,133.92	347.14
2014-12-05	175.39	1,131.49	347.18
2014-12-04	174.25	1,129.05	348.15
2014-12-03	169.13	1,143.66	362.10
2014-12-02	171.41	1,146.09	359.12
2014-12-01	167.99	1,163.13	371.33
2014-11-28	175.39	1,189.90	368.39
2014-11-27	175.96	1,197.20	370.07
2014-11-26	177.66	1,192.33	365.43
2014-11-25	174.25	1,182.60	367.67
2014-11-24	174.82	1,187.46	368.48
2014-11-21	169.70	1,167.99	370.15
2014-11-20	167.42	1,160.69	371.42
2014-11-19	168.56	1,189.90	380.30
2014-11-18	170.27	1,219.10	388.07
2014-11-17	173.11	1,185.03	370.51
2014-11-14	176.53	1,153.39	353.26
2014-11-13	175.96	1,136.35	348.02
2014-11-12	174.82	1,104.72	338.37
2014-11-11	173.11	1,094.98	337.54
2014-11-10	173.11	1,085.25	333.98
2014-11-07	170.27	1,053.61	326.84
2014-11-06	171.98	1,031.70	316.11
2014-11-05	172.54	1,031.70	315.24
2014-11-04	174.25	1,043.87	317.09
2014-11-03	174.25	1,051.17	319.75
2014-10-31	175.39	1,048.74	317.13
2014-10-30	171.98	1,048.74	322.37
2014-10-29	173.80	1,058.47	323.12
2014-10-28	170.48	1,058.47	328.31
2014-10-27	166.05	1,058.47	335.43
2014-10-24	167.71	1,073.08	338.19
2014-10-23	168.26	1,070.64	336.38
2014-10-22	168.82	1,082.81	340.01
2014-10-21	165.50	1,065.78	339.09
2014-10-20	164.95	1,065.78	340.01
2014-10-17	164.95	1,063.34	339.09
2014-10-16	162.73	1,068.21	344.64
2014-10-15	166.05	1,063.34	337.26
2014-10-14	164.95	1,046.30	332.66
2014-10-13	166.05	1,039.00	328.11
2014-10-10	164.95	1,068.21	340.92
2014-10-09	169.92	1,075.51	335.50
2014-10-08	167.16	1,063.34	335.45
2014-10-07	168.82	1,048.74	327.33
2014-10-06	167.71	1,058.47	332.73
2014-10-03	164.95	1,041.44	330.82
2014-09-30	163.29	1,053.61	338.16
2014-09-29	166.61	1,065.78	337.27
2014-09-26	171.58	1,075.51	332.84
2014-09-25	172.69	1,068.21	328.40
2014-09-24	174.35	1,068.21	325.81
2014-09-23	173.80	1,048.74	319.56
2014-09-22	174.35	1,068.21	325.81
2014-09-19	178.77	1,068.21	319.05
2014-09-18	177.11	1,073.08	323.32
2014-09-17	179.88	1,063.34	315.66
2014-09-16	177.11	1,056.04	317.17
2014-09-15	179.33	1,065.78	317.35
2014-09-12	181.54	1,060.91	312.34
2014-09-11	182.65	1,063.34	311.59
2014-09-10	182.65	1,058.47	309.87
2014-09-08	187.62	1,063.34	304.47
2014-09-05	188.18	1,060.91	302.85
2014-09-04	188.73	1,048.74	297.86
2014-09-03	189.28	1,056.04	299.62
2014-09-02	182.65	1,053.61	308.15
2014-09-01	182.09	1,048.74	307.22
2014-08-29	182.65	1,031.70	300.40
2014-08-28	182.65	1,007.36	291.79
2014-08-27	184.31	1,014.67	292.07
2014-08-26	186.52	1,026.83	293.29
2014-08-25	187.07	1,019.53	289.99
2014-08-22	185.96	1,041.44	299.15
2014-08-21	185.41	1,043.87	300.78
2014-08-20	186.52	1,053.61	302.63
2014-08-19	185.96	1,058.47	305.11
2014-08-18	184.31	1,043.87	302.34
2014-08-15	184.31	1,021.97	294.63
2014-08-14	182.65	1,004.93	290.92
2014-08-13	183.75	1,007.36	290.26
2014-08-12	180.99	983.03	285.44
2014-08-11	180.99	985.46	286.30
2014-08-08	177.11	980.59	289.94
2014-08-07	178.22	990.33	291.89
2014-08-06	179.88	1,004.93	294.79
2014-08-05	179.88	1,019.53	300.00
2014-08-04	180.43	1,026.83	301.82
2014-08-01	179.33	1,024.40	302.54
2014-07-31	182.65	1,021.97	296.95
2014-07-30	182.09	1,017.10	296.00
2014-07-29	180.43	1,043.87	307.89
2014-07-28	177.67	1,051.17	314.59
2014-07-25	176.01	1,051.17	317.08
2014-07-24	174.35	1,046.30	317.83
2014-07-23	173.24	1,053.61	322.19
2014-07-22	171.58	1,053.61	324.77
2014-07-21	166.05	1,051.17	332.69
2014-07-18	167.16	1,058.47	333.63
2014-07-17	168.26	1,058.47	331.84
2014-07-16	168.26	1,063.34	333.65
2014-07-15	167.16	1,077.94	340.92
2014-07-14	166.61	1,065.78	337.27
2014-07-11	164.95	1,058.47	337.25
2014-07-10	164.39	1,053.61	336.32
2014-07-09	163.84	1,048.74	335.39
2014-07-08	167.71	1,039.00	325.46
2014-07-07	168.26	1,039.00	324.58
2014-07-04	168.26	1,053.61	330.03
2014-07-03	167.71	1,068.21	336.37
2014-07-02	168.26	1,065.78	334.56
2014-06-30	162.73	1,056.04	340.01
2014-06-27	162.73	1,063.34	342.78
2014-06-26	163.29	1,077.94	347.40
2014-06-25	159.41	1,080.38	355.02
2014-06-24	159.41	1,092.55	359.71
2014-06-23	158.31	1,090.11	360.73
2014-06-20	163.29	1,097.41	354.80
2014-06-19	162.73	1,090.11	352.97
2014-06-18	162.73	1,082.81	350.19
2014-06-17	162.73	1,080.38	349.27
2014-06-16	163.84	1,094.98	352.92
2014-06-13	163.84	1,097.41	353.84
2014-06-12	162.18	1,087.68	353.00
2014-06-11	162.18	1,058.47	341.86
2014-06-10	162.18	1,046.30	337.22
2014-06-09	159.97	1,024.40	332.52
2014-06-06	158.86	1,039.00	340.01
2014-06-05	160.52	1,046.30	340.01
2014-06-04	160.52	1,056.04	343.74
2014-06-03	161.63	1,036.57	334.42
2014-05-30	159.97	983.03	316.60
2014-05-29	158.86	1,019.53	332.48
2014-05-28	159.97	1,019.53	330.64
2014-05-27	157.76	1,004.93	328.67
2014-05-26	157.76	1,000.06	326.79
2014-05-23	157.76	992.76	323.95
2014-05-22	157.20	953.82	309.73
2014-05-21	156.10	931.92	302.94
2014-05-20	154.99	925.46	302.16
2014-05-19	153.33	914.04	300.28
2014-05-16	153.33	902.62	295.78
2014-05-15	153.88	893.48	291.32
2014-05-14	152.78	886.63	290.32
2014-05-13	150.01	895.77	298.29
2014-05-12	149.46	893.48	298.26
2014-05-09	144.48	900.34	309.17
2014-05-08	143.93	904.90	311.97
2014-05-07	142.82	886.63	306.32
2014-05-05	145.03	870.65	296.13
2014-05-02	148.35	875.21	292.67
2014-04-30	146.14	863.79	291.56
2014-04-29	150.56	870.65	287.38
2014-04-28	146.69	859.23	288.83
2014-04-25	146.69	900.34	305.50
2014-04-24	151.09	886.63	292.94
2014-04-23	150.54	861.51	283.78
2014-04-22	153.29	847.81	274.20
2014-04-17	153.29	845.52	273.30
2014-04-16	152.74	852.37	276.83
2014-04-15	151.64	866.08	283.92
2014-04-14	156.03	870.65	279.11
2014-04-11	155.48	898.05	290.65
2014-04-10	158.23	875.21	277.65
2014-04-09	154.38	868.36	280.67
2014-04-08	151.64	854.66	279.38
2014-04-07	148.34	850.09	282.58
2014-04-04	149.99	843.24	277.31
2014-04-03	150.54	847.81	278.31
2014-04-02	149.99	820.40	268.18
2014-04-01	149.99	813.55	265.44
2014-03-31	146.14	811.27	270.22
2014-03-28	145.59	820.40	274.77
2014-03-27	142.85	783.86	263.96
2014-03-26	143.95	777.01	259.51
2014-03-25	142.30	767.87	258.18
2014-03-24	143.40	781.57	262.20
2014-03-21	139.00	767.87	263.12
2014-03-20	135.70	770.16	269.17
2014-03-19	140.10	772.44	263.37
2014-03-18	140.10	767.87	261.46
2014-03-17	139.00	765.59	262.17
2014-03-14	140.10	772.44	263.37
2014-03-13	142.30	779.29	262.90
2014-03-12	143.95	786.14	263.25
2014-03-11	146.69	802.13	265.69
2014-03-10	146.69	802.13	265.69
2014-03-07	151.64	808.98	261.23
2014-03-06	151.64	808.98	261.23
2014-03-05	150.54	806.70	261.90
2014-03-04	151.09	804.41	260.20
2014-03-03	149.44	808.98	264.41
2014-02-28	152.74	808.98	259.66
2014-02-27	153.29	813.55	260.68
2014-02-26	148.89	799.85	261.54
2014-02-25	147.79	799.85	263.15
2014-02-24	147.79	804.41	264.99
2014-02-21	149.99	806.70	262.69
2014-02-20	148.34	799.85	262.34
2014-02-19	150.54	806.70	261.90
2014-02-18	149.99	806.70	262.69
2014-02-17	148.89	802.13	262.46
2014-02-14	147.79	790.71	259.46
2014-02-13	145.59	795.28	264.54
2014-02-12	147.24	795.28	262.11
2014-02-11	143.40	792.99	266.89
2014-02-10	139.00	792.99	273.64
2014-02-07	139.55	792.99	272.78
2014-02-06	137.35	792.99	276.23
2014-02-05	135.70	790.71	277.89
2014-02-04	137.35	795.28	277.19
2014-01-30	143.95	808.98	272.62
2014-01-29	145.04	815.83	273.74
2014-01-28	143.40	818.12	277.21
2014-01-27	143.40	820.40	278.15
2014-01-24	148.34	859.23	286.25
2014-01-23	152.19	856.94	279.46
2014-01-22	155.48	836.39	266.52
2014-01-21	154.93	820.40	261.03
2014-01-20	153.84	820.40	262.60
2014-01-17	156.58	836.39	264.95
2014-01-16	154.93	829.54	264.62
2014-01-15	153.84	804.41	256.30
2014-01-14	152.74	804.41	257.85
2014-01-13	153.84	813.55	259.90
2014-01-10	153.29	829.54	266.99
2014-01-09	152.19	831.82	269.50
2014-01-08	154.93	856.94	275.37
2014-01-07	151.64	854.66	279.38
2014-01-06	151.09	856.94	281.12
2014-01-03	152.74	888.92	291.28
2014-01-02	158.23	877.50	278.54
2013-12-31	157.68	882.07	281.12
2013-12-30	157.68	877.50	279.34
2013-12-27	157.68	863.79	274.03
2013-12-24	157.13	868.36	276.60
2013-12-23	154.38	870.65	281.57
2013-12-20	152.74	863.79	281.34
2013-12-19	153.29	866.08	281.42
2013-12-18	156.58	868.36	277.41
2013-12-17	155.48	875.21	281.71
2013-12-16	156.03	859.23	274.65
2013-12-13	157.68	888.92	283.78
2013-12-12	157.68	884.35	282.00
2013-12-11	158.23	920.89	295.34
2013-12-10	163.18	914.04	285.31
2013-12-09	163.73	927.74	289.70
2013-12-06	163.73	943.73	295.76
2013-12-05	162.63	952.87	300.90
2013-12-04	163.18	955.15	300.93
2013-12-03	164.82	932.31	289.81
2013-12-02	165.92	918.61	283.05
2013-11-29	164.82	911.76	282.05
2013-11-28	163.73	911.76	283.64
2013-11-27	163.73	911.76	283.64
2013-11-26	163.18	904.90	281.84
2013-11-25	163.18	907.19	282.71
2013-11-22	162.08	904.90	283.44
2013-11-21	160.98	909.47	286.80
2013-11-20	162.63	916.32	286.98
2013-11-19	162.08	914.04	286.92
2013-11-18	162.08	911.76	286.05
2013-11-15	154.93	909.47	295.97
2013-11-14	150.54	898.05	298.36
2013-11-13	148.89	909.47	305.59
2013-11-12	153.84	904.90	295.89
2013-11-11	155.48	898.05	290.65
2013-11-08	151.64	904.90	299.35
2013-11-07	152.74	911.76	300.32
2013-11-06	154.38	909.47	296.83
2013-11-05	154.93	904.90	294.18
2013-11-04	156.58	907.19	292.54
2013-11-01	157.13	902.62	289.92
2013-10-31	156.58	893.48	287.20
2013-10-30	158.45	886.63	281.75
2013-10-29	153.62	882.07	287.21
2013-10-28	153.09	888.92	290.74
2013-10-25	151.48	872.93	286.88
2013-10-24	153.09	866.08	281.72
2013-10-23	154.70	877.50	283.79
2013-10-22	157.91	893.48	285.20
2013-10-21	158.99	882.07	279.20
2013-10-18	157.91	886.63	282.54
2013-10-17	154.70	886.63	287.38
2013-10-16	156.31	895.77	288.51
2013-10-15	158.45	902.62	287.93
2013-10-11	157.38	884.35	282.45
2013-10-10	154.16	884.35	287.29
2013-10-09	155.23	877.50	282.98
2013-10-08	156.84	879.78	281.47
2013-10-07	154.16	870.65	281.90
2013-10-04	155.77	870.65	279.50
2013-10-03	156.84	875.21	279.69
2013-10-02	154.16	872.93	282.80
2013-09-30	153.09	859.23	279.01
2013-09-27	156.31	843.24	268.01
2013-09-26	155.77	838.67	267.00
2013-09-25	156.31	870.65	278.71
2013-09-24	156.31	868.36	277.82
2013-09-23	158.45	875.21	277.33
2013-09-19	159.52	861.51	270.49
2013-09-18	155.23	856.94	274.93
2013-09-17	155.77	872.93	280.39
2013-09-16	157.38	859.23	272.69
2013-09-13	153.09	879.78	287.13
2013-09-12	153.62	891.20	290.81
2013-09-11	153.09	866.08	281.72
2013-09-10	153.09	866.08	281.72
2013-09-09	150.94	834.10	272.24
2013-09-06	149.87	820.40	268.35
2013-09-05	149.34	827.25	271.89
2013-09-04	146.12	838.67	281.39
2013-09-03	146.65	834.10	278.71
2013-09-02	145.05	827.25	278.40
2013-08-30	139.15	824.97	286.78
2013-08-29	139.15	824.97	286.78
2013-08-28	137.54	829.54	291.32
2013-08-27	141.29	845.52	291.86
2013-08-26	142.90	818.12	277.98
2013-08-23	140.76	811.27	278.50
2013-08-22	141.29	774.72	262.52
2013-08-21	140.22	779.29	266.04
2013-08-20	140.76	781.57	266.17
2013-08-19	146.65	758.74	248.15
2013-08-16	147.73	763.30	248.49
2013-08-15	147.73	745.03	241.12
2013-08-13	148.26	729.05	233.94
2013-08-12	144.51	690.22	223.19
2013-08-09	139.15	676.52	224.70
2013-08-08	138.61	678.80	226.39
2013-08-07	137.00	692.50	234.39
2013-08-06	140.76	699.36	232.02
2013-08-05	144.51	713.06	232.53
2013-08-02	143.44	699.36	228.36
2013-08-01	142.90	697.07	228.15
2013-07-31	140.22	697.07	231.81
2013-07-30	141.29	713.06	236.96
2013-07-29	140.76	722.19	241.51
2013-07-26	141.83	722.19	239.99
2013-07-25	140.76	717.63	239.61
2013-07-24	141.83	726.76	241.88
2013-07-23	140.76	726.76	243.40
2013-07-22	134.86	713.06	246.19
2013-07-19	135.39	719.91	248.31
2013-07-18	134.86	729.05	253.00
2013-07-17	135.39	719.91	248.31
2013-07-16	134.32	722.19	250.88
2013-07-15	133.79	713.06	247.78
2013-07-12	133.25	692.50	239.77
2013-07-11	136.47	692.50	235.14
2013-07-10	130.03	669.66	234.59
2013-07-09	127.89	681.08	242.75
2013-07-08	126.81	681.08	244.37
2013-07-05	130.03	715.34	254.45
2013-07-04	125.74	719.91	263.21
2013-07-03	121.99	731.33	274.49
2013-07-02	127.35	740.46	269.68
2013-06-28	128.96	745.03	269.08
2013-06-27	125.21	740.46	273.20
2013-06-26	124.13	751.88	280.08
2013-06-25	118.77	754.17	290.44
2013-06-24	118.24	749.60	289.31
2013-06-21	123.06	790.71	299.31
2013-06-20	124.13	786.14	295.36
2013-06-19	131.10	790.71	285.42
2013-06-18	133.25	788.43	280.89
2013-06-17	133.25	802.13	286.77
2013-06-14	130.03	804.41	293.17
2013-06-13	129.50	797.56	291.10
2013-06-11	133.25	808.98	289.70
2013-06-10	135.93	831.82	294.96
2013-06-07	135.39	808.98	286.15
2013-06-06	137.54	808.98	282.67
2013-06-05	140.22	813.55	280.30
2013-06-04	142.36	815.83	277.87
2013-06-03	142.36	806.70	274.11
2013-05-31	143.44	827.25	280.90
2013-05-30	144.51	836.39	282.97
2013-05-29	144.51	836.39	282.97
2013-05-28	148.80	829.54	273.61
2013-05-27	146.12	834.10	279.54
2013-05-24	145.58	836.39	281.29
2013-05-23	145.05	840.96	283.99
2013-05-22	152.02	845.52	275.18
2013-05-21	153.09	875.21	285.33
2013-05-20	154.16	872.86	282.77
2013-05-16	149.34	862.08	285.86
2013-05-15	149.34	855.60	283.26
2013-05-14	148.26	864.23	288.39
2013-05-13	147.73	859.92	287.49
2013-05-10	152.02	859.92	280.90
2013-05-09	150.94	866.39	285.10
2013-05-08	149.87	831.88	272.94
2013-05-07	148.26	827.56	273.62
2013-05-06	147.19	825.40	274.37
2013-05-03	145.05	836.19	282.05
2013-05-02	145.05	825.40	277.65
2013-04-30	145.05	827.56	278.53
2013-04-29	143.44	810.30	273.94
2013-04-26	143.97	808.15	272.23
2013-04-25	141.84	805.99	274.62
2013-04-24	139.71	799.52	275.25
2013-04-23	134.92	771.48	270.97
2013-04-22	137.58	775.79	268.63
2013-04-19	138.11	775.79	267.80
2013-04-18	132.25	767.16	273.37
2013-04-17	132.79	786.58	280.85
2013-04-16	133.85	775.79	274.51
2013-04-15	134.38	784.42	277.34
2013-04-12	138.65	805.99	279.64
2013-04-11	137.58	814.62	284.97
2013-04-10	137.58	805.99	281.34
2013-04-09	135.98	786.58	275.70
2013-04-08	134.38	745.59	260.77
2013-04-05	134.38	741.28	258.93
2013-04-03	140.78	758.53	256.57
2013-04-02	141.84	805.99	274.62
2013-03-28	140.78	756.38	255.67
2013-03-27	141.84	758.53	255.00
2013-03-26	140.78	736.96	247.61
2013-03-25	140.24	747.75	252.87
2013-03-22	138.65	773.63	266.08
2013-03-21	139.71	795.20	273.45
2013-03-20	140.24	805.99	277.11
2013-03-19	136.52	795.20	278.50
2013-03-18	137.58	793.05	275.89
2013-03-15	142.37	816.78	278.25
2013-03-14	143.44	805.99	272.16
2013-03-13	142.91	821.09	279.19
2013-03-12	146.64	844.82	283.08
2013-03-11	148.77	849.13	281.53
2013-03-08	148.77	829.72	273.73
2013-03-07	145.04	842.66	284.70
2013-03-06	144.51	836.19	282.89
2013-03-05	142.37	834.03	285.37
2013-03-04	142.37	829.72	283.59
2013-03-01	146.10	840.50	282.16
2013-02-28	147.17	857.76	287.49
2013-02-27	142.91	836.19	285.41
2013-02-26	141.84	857.76	296.03
2013-02-25	145.57	862.08	291.77
2013-02-22	145.04	881.49	300.55
2013-02-21	146.10	887.96	301.44
2013-02-20	150.37	890.12	295.47
2013-02-19	148.77	907.37	304.95
2013-02-18	151.43	922.47	306.66
2013-02-15	151.96	941.89	313.51
2013-02-14	151.96	946.20	315.22
2013-02-08	150.37	928.95	310.98
2013-02-07	149.30	909.53	304.95
2013-02-06	149.83	903.06	301.49
2013-02-05	148.77	909.53	305.81
2013-02-04	154.63	935.42	306.64
2013-02-01	154.63	933.26	305.79
2013-01-31	155.16	956.99	314.25
2013-01-30	155.69	952.67	311.70
2013-01-29	154.63	944.05	310.03
2013-01-28	154.63	946.20	310.88
2013-01-25	153.56	946.20	312.60
2013-01-24	153.56	946.20	312.60
2013-01-23	154.09	967.77	320.23
2013-01-22	153.56	963.46	319.41
2013-01-21	153.56	959.15	317.71
2013-01-18	153.56	954.83	316.01
2013-01-17	150.90	939.73	314.40
2013-01-16	150.90	905.22	300.65
2013-01-15	151.43	911.69	302.37
2013-01-14	151.43	896.59	296.37
2013-01-11	150.37	892.28	296.33
2013-01-10	151.43	898.75	297.23
2013-01-09	149.83	916.00	306.67
2013-01-08	147.70	954.83	325.85
2013-01-07	150.37	911.69	304.09
2013-01-04	150.37	883.65	292.88
2013-01-03	150.90	859.92	282.59
2013-01-02	150.37	862.08	284.27
2012-12-31	143.44	846.98	289.00
2012-12-28	143.97	846.98	288.15
2012-12-27	143.44	853.45	291.66
2012-12-24	141.84	827.56	283.54
2012-12-21	141.84	851.29	293.35
2012-12-20	142.91	857.76	294.29
2012-12-19	143.44	840.50	286.34
2012-12-18	141.84	814.62	278.19
2012-12-17	141.84	827.56	283.54
2012-12-14	143.44	844.82	288.11
2012-12-13	141.31	818.93	280.81
2012-12-12	141.84	840.50	288.89
2012-12-11	139.71	795.20	273.45
2012-12-10	139.18	784.42	269.77
2012-12-07	138.65	775.79	266.98
2012-12-06	139.18	747.75	254.44
2012-12-05	139.71	747.75	253.65
2012-12-04	134.38	745.59	260.77
2012-12-03	133.85	747.75	262.52
2012-11-30	137.05	752.06	259.45
2012-11-29	135.98	736.96	254.67
2012-11-28	133.32	730.49	255.95
2012-11-27	134.92	745.59	259.95
2012-11-26	135.45	739.12	256.39
2012-11-23	135.98	736.96	254.67
2012-11-22	133.85	734.81	256.98
2012-11-21	131.72	741.28	263.06
2012-11-20	128.52	730.49	263.41
2012-11-19	129.06	730.49	262.57
2012-11-16	126.39	717.55	261.12
2012-11-15	126.93	702.45	253.62
2012-11-14	130.12	726.18	259.02
2012-11-13	127.46	730.49	265.12
2012-11-12	130.12	732.65	261.83
2012-11-09	129.59	734.81	263.61
2012-11-08	131.19	736.96	262.03
2012-11-07	137.58	758.53	261.37
2012-11-06	135.98	754.22	261.98
2012-11-05	136.52	739.12	254.78
2012-11-02	138.11	741.28	253.31
2012-11-01	134.38	724.02	251.57
2012-10-31	132.25	702.45	245.51
2012-10-30	129.91	695.98	246.21
2012-10-29	130.95	708.92	250.26
2012-10-26	131.47	719.71	254.13
2012-10-25	134.07	717.55	249.27
2012-10-24	133.55	752.06	264.83
2012-10-22	133.03	739.12	260.09
2012-10-19	130.95	726.18	257.73
2012-10-18	130.95	698.13	245.59
2012-10-17	129.91	667.93	234.02
2012-10-16	127.31	657.15	233.09
2012-10-15	127.31	648.52	229.30
2012-10-12	126.79	652.83	231.95
2012-10-11	125.23	654.99	235.21
2012-10-10	124.71	657.15	236.95
2012-10-09	124.71	646.36	232.15
2012-10-08	123.15	637.74	230.60
2012-10-05	125.23	633.42	225.63
2012-10-04	124.19	614.01	218.49
2012-10-03	123.67	609.69	217.30
2012-09-28	123.67	618.32	221.15
2012-09-27	123.67	611.85	218.26
2012-09-26	120.55	603.22	218.85
2012-09-25	122.63	618.32	222.66
2012-09-24	122.11	629.11	228.27
2012-09-21	122.63	620.48	223.62
2012-09-20	121.07	609.69	221.03
2012-09-19	124.19	622.64	222.33
2012-09-18	121.07	616.16	223.96
2012-09-17	121.59	624.79	227.09
2012-09-14	121.07	633.42	231.76
2012-09-13	115.35	614.01	231.56
2012-09-12	115.87	616.16	231.76
2012-09-11	113.26	607.54	231.76
2012-09-10	113.26	601.06	228.73
2012-09-07	113.26	624.79	239.86
2012-09-06	106.40	607.54	242.80
2012-09-05	104.94	603.22	243.13
2012-09-04	107.86	605.38	239.36
2012-09-03	109.62	598.91	233.41
2012-08-31	108.58	603.22	237.14
2012-08-30	109.10	603.22	236.30
2012-08-29	111.70	624.79	242.36
2012-08-28	112.22	622.64	240.50
2012-08-27	112.22	639.89	248.64
2012-08-24	112.74	637.74	246.77
2012-08-23	115.35	639.89	243.58
2012-08-22	112.74	633.42	244.74
2012-08-21	115.35	644.21	245.59
2012-08-20	114.83	648.52	248.43
2012-08-17	115.35	642.05	244.59
2012-08-16	113.26	644.21	248.96
2012-08-15	114.31	642.05	246.26
2012-08-14	116.91	665.78	253.05
2012-08-13	114.31	663.62	256.32
2012-08-10	114.83	659.31	253.45
2012-08-09	116.39	650.68	246.92
2012-08-08	113.79	652.83	252.15
2012-08-07	114.31	657.15	253.30
2012-08-06	113.26	652.83	253.00
2012-08-03	110.14	637.74	251.06
2012-08-02	110.66	663.62	262.48
2012-08-01	111.18	676.56	267.72
2012-07-31	111.18	650.68	255.46
2012-07-30	109.62	622.64	244.73
2012-07-27	105.98	624.79	251.87
2012-07-26	101.82	616.16	254.85
2012-07-25	101.61	626.95	260.57
2012-07-24	101.41	631.26	263.08
2012-07-23	103.28	622.64	255.49
2012-07-20	109.62	622.64	244.73
2012-07-19	109.10	635.58	251.78
2012-07-18	105.36	644.21	262.39
2012-07-17	107.65	652.83	262.55
2012-07-16	103.90	648.52	267.10
2012-07-13	103.69	648.52	267.47
2012-07-12	103.07	629.11	259.04
2012-07-11	107.44	635.58	254.60
2012-07-10	107.02	631.26	253.23
2012-07-09	107.44	635.58	254.60
2012-07-06	111.18	644.21	252.40
2012-07-05	111.70	654.99	256.63
2012-07-04	110.14	650.68	257.22
2012-07-03	110.66	646.36	254.29
2012-06-29	107.65	637.74	255.28
2012-06-28	103.07	633.42	261.17
2012-06-27	104.94	631.26	256.81
2012-06-26	102.86	618.32	254.09
2012-06-25	101.82	614.01	253.78
2012-06-22	102.86	626.95	258.35
2012-06-21	105.77	609.69	244.89
2012-06-20	108.06	616.16	244.20
2012-06-19	107.23	614.01	244.55
2012-06-18	107.44	616.16	245.24
2012-06-15	105.77	594.59	237.55
2012-06-14	100.99	631.26	263.83
2012-06-13	102.65	639.89	265.10
2012-06-12	100.99	633.42	264.91
2012-06-11	101.61	637.74	265.92
2012-06-08	96.62	633.42	273.01
2012-06-07	98.49	631.26	268.41
2012-06-06	97.45	622.64	265.98
2012-06-05	93.29	629.11	277.21
2012-06-04	92.46	622.64	275.48
2012-06-01	97.04	633.42	272.23
2012-05-31	97.45	639.89	274.72
2012-05-30	97.24	657.15	283.86
2012-05-29	100.78	657.15	277.10
2012-05-28	98.28	668.32	287.49
2012-05-25	97.24	664.30	287.49
2012-05-24	96.62	652.23	282.58
2012-05-23	97.45	642.18	275.88
2012-05-22	100.36	644.19	271.42
2012-05-21	99.32	650.22	276.38
2012-05-18	99.12	648.21	275.76
2012-05-17	101.82	646.20	269.73
2012-05-16	102.03	668.32	280.30
2012-05-15	108.58	708.55	287.64
2012-05-14	106.61	710.56	292.32
2012-05-11	109.10	728.66	296.29
2012-05-10	111.70	736.71	295.22
2012-05-09	112.74	744.75	297.07
2012-05-08	114.83	744.75	293.23
2012-05-07	114.83	750.79	296.04
2012-05-04	121.07	764.87	291.22
2012-05-03	122.63	764.87	288.48
2012-05-02	123.67	774.92	291.17
2012-04-30	121.07	786.99	301.23
2012-04-27	117.43	784.98	307.03
2012-04-26	118.05	778.95	303.09
2012-04-25	116.50	778.95	305.98
2012-04-24	116.50	784.98	308.77
2012-04-23	115.98	778.95	306.95
2012-04-20	119.60	786.99	303.91
2012-04-19	120.12	778.95	299.31
2012-04-18	118.05	784.98	305.86
2012-04-17	115.47	766.88	302.33
2012-04-16	115.98	776.93	306.02
2012-04-13	117.02	772.91	302.23
2012-04-12	112.88	754.81	301.54
2012-04-11	110.82	758.83	307.38
2012-04-10	112.88	762.85	305.32
2012-04-05	115.47	784.98	310.73
2012-04-03	117.53	764.87	297.58
2012-04-02	114.43	754.81	298.64
2012-03-30	114.95	760.84	300.49
2012-03-29	115.47	789.00	312.59
2012-03-28	118.57	801.07	312.26
2012-03-27	120.63	823.19	318.43
2012-03-26	116.50	815.15	322.70
2012-03-23	115.98	811.13	321.85
2012-03-22	118.57	865.43	341.71
2012-03-21	118.57	875.49	346.31
2012-03-20	118.57	885.55	350.91
2012-03-19	120.63	885.55	346.69
2012-03-16	123.22	885.55	341.52
2012-03-15	123.22	863.42	331.61
2012-03-14	122.70	863.42	332.61
2012-03-13	122.70	889.57	344.35
2012-03-12	120.63	877.50	343.04
2012-03-09	120.12	877.50	344.08
2012-03-08	118.05	857.39	339.07
2012-03-07	114.95	845.32	339.79
2012-03-06	117.02	853.36	339.30
2012-03-05	120.63	893.59	350.33
2012-03-02	125.28	899.62	343.72
2012-03-01	123.22	897.61	346.92
2012-02-29	125.80	895.60	340.92
2012-02-28	125.28	931.81	358.00
2012-02-27	121.15	915.71	359.29
2012-02-24	122.70	901.64	349.77
2012-02-23	123.22	887.56	342.42
2012-02-22	124.77	891.58	341.16
2012-02-21	123.73	905.66	349.49
2012-02-20	123.22	877.50	337.91
2012-02-17	123.73	885.55	340.50
2012-02-16	121.67	903.65	352.77
2012-02-15	123.22	907.67	351.43
2012-02-14	118.05	875.49	347.37
2012-02-13	118.05	853.36	337.22
2012-02-10	116.50	913.70	368.22
2012-02-09	119.08	937.84	373.72
2012-02-08	119.08	947.90	378.31
2012-02-07	115.47	905.66	366.73
2012-02-06	115.98	903.65	364.69
2012-02-03	115.98	905.66	365.62
2012-02-02	115.98	911.69	368.41
2012-02-01	112.37	837.27	341.35
2012-01-31	111.85	845.32	346.22
2012-01-30	110.30	851.35	352.38
2012-01-27	113.92	819.17	329.69
2012-01-26	112.88	807.10	326.10
2012-01-20	109.27	768.89	315.21
2012-01-19	108.23	778.95	322.10
2012-01-18	105.44	764.87	320.98
2012-01-17	104.82	770.90	325.20
2012-01-16	98.00	746.76	327.65
2012-01-13	100.28	748.78	323.80
2012-01-12	99.24	766.88	335.09
2012-01-11	99.86	774.92	337.76
2012-01-10	98.00	815.15	362.19
2012-01-09	97.18	780.96	346.79
2012-01-06	93.66	776.93	352.82
2012-01-05	96.35	770.90	343.55
2012-01-04	95.32	776.93	348.98
2012-01-03	96.56	793.02	354.34
2011-12-30	92.01	817.16	377.67
2011-12-29	91.39	786.99	363.45
2011-12-28	92.84	793.02	363.10
2011-12-23	94.08	797.05	362.22
2011-12-22	91.39	772.91	356.09
2011-12-21	91.59	738.72	337.76
2011-12-20	88.29	728.66	340.10
2011-12-19	88.29	720.62	335.83
2011-12-16	90.77	734.70	337.54
2011-12-15	87.87	748.78	351.78
2011-12-14	90.97	774.92	358.14
2011-12-13	92.21	786.99	361.46
2011-12-12	93.04	791.01	361.57
2011-12-09	93.25	786.99	358.99
2011-12-08	99.04	805.09	354.74
2011-12-07	100.28	805.09	351.92
2011-12-06	97.18	827.22	370.25
2011-12-05	99.86	857.39	379.02
2011-12-02	98.62	861.41	384.04
2011-12-01	98.00	871.47	390.63
2011-11-30	87.05	861.41	413.99
2011-11-29	89.94	819.17	383.92
2011-11-28	87.87	805.09	381.75
2011-11-25	84.15	805.09	391.49
2011-11-24	86.84	805.09	384.42
2011-11-23	85.81	807.10	388.19
2011-11-22	89.73	817.16	383.39
2011-11-21	89.53	829.23	390.29
2011-11-18	92.21	865.43	402.27
2011-11-17	95.32	899.62	411.80
2011-11-16	96.56	861.41	389.13
2011-11-15	100.69	851.35	374.04
2011-11-14	103.17	831.24	358.36
2011-11-11	98.83	807.10	356.22
2011-11-10	96.76	817.16	366.13
2011-11-09	107.72	837.27	351.23
2011-11-08	104.62	831.24	355.12
2011-11-07	104.20	825.21	353.08
2011-11-04	106.06	831.24	351.92
2011-11-03	99.45	827.22	364.89
2011-11-02	105.24	837.27	356.68
2011-11-01	100.90	849.34	372.55
2011-10-31	106.27	885.55	377.80
2011-10-28	108.23	917.73	388.74
2011-10-27	104.20	885.55	382.64
2011-10-26	98.25	881.52	395.09
2011-10-25	97.04	879.51	397.11
2011-10-24	95.43	865.43	394.01
2011-10-21	87.96	865.43	413.63
2011-10-20	87.36	843.31	403.48
2011-10-19	90.38	829.23	388.08
2011-10-18	87.76	744.75	349.90
2011-10-17	96.03	782.97	350.42
2011-10-14	92.20	762.85	348.94
2011-10-13	95.22	772.91	347.13
2011-10-12	90.79	714.58	326.96
2011-10-11	88.77	698.49	323.00
2011-10-10	84.54	676.37	320.71
2011-10-07	84.33	674.36	320.08
2011-10-06	79.09	664.30	326.77
2011-10-04	69.61	686.42	363.66
2011-10-03	75.26	682.40	346.43
2011-09-30	82.92	694.47	334.32
2011-09-28	87.36	668.32	310.08
2011-09-27	88.57	680.39	313.85
2011-09-26	81.31	684.41	332.64
2011-09-23	83.93	648.21	306.79
2011-09-22	86.55	700.50	329.10
2011-09-21	95.43	714.58	316.82
2011-09-20	97.85	716.59	312.74
2011-09-19	96.23	750.79	333.56
2011-09-16	102.18	778.95	334.73
2011-09-15	99.66	764.87	333.17
2011-09-14	98.25	774.92	341.32
2011-09-12	97.64	760.84	335.55
2011-09-09	105.71	791.01	333.14
2011-09-08	106.22	821.18	346.71
2011-09-07	107.22	815.15	341.62
2011-09-06	103.70	803.08	343.35
2011-09-05	103.19	815.15	350.39
2011-09-02	108.74	853.36	356.73
2011-09-01	112.27	869.45	356.72
2011-08-31	111.76	861.41	354.00
2011-08-30	108.74	857.39	358.66
2011-08-29	105.21	847.33	361.64
2011-08-26	101.68	829.23	360.75
2011-08-25	103.70	833.25	358.16
2011-08-24	101.07	811.13	353.13
2011-08-23	104.70	845.32	361.80
2011-08-22	101.07	803.08	349.13
2011-08-19	100.06	835.26	367.48
2011-08-18	105.71	873.48	373.22
2011-08-17	109.24	873.48	365.24
2011-08-16	108.23	857.39	359.77
2011-08-15	108.74	847.33	353.84
2011-08-12	102.18	839.28	364.57
2011-08-11	102.18	823.19	356.61
2011-08-10	103.70	833.25	358.16
2011-08-09	99.26	805.09	354.23
2011-08-08	111.26	841.30	345.57
2011-08-05	115.29	895.60	362.44
2011-08-04	124.87	933.82	359.74
2011-08-03	126.38	921.75	351.33
2011-08-02	130.42	937.84	350.42
2011-08-01	133.44	939.85	345.44
2011-07-29	130.42	955.94	358.27
2011-07-28	131.93	955.94	355.28
2011-07-27	131.93	939.85	348.35
2011-07-26	131.43	947.90	352.80
2011-07-25	129.41	976.05	369.05
2011-07-22	130.92	992.14	372.95
2011-07-21	125.88	966.00	371.93
2011-07-20	126.38	1,000.19	385.98
2011-07-19	125.38	1,098.74	431.89
2011-07-18	123.86	1,138.97	453.45
2011-07-15	124.87	1,193.28	475.12
2011-07-14	125.88	1,147.02	452.07
2011-07-13	125.38	1,209.37	480.97
2011-07-12	122.85	1,221.44	492.96
2011-07-11	129.91	1,197.30	464.26
2011-07-08	133.44	1,179.20	447.97
2011-07-07	131.43	1,201.32	462.31
2011-07-06	131.93	1,207.36	463.69
2011-07-05	134.45	1,215.40	461.06
2011-07-04	134.45	1,187.24	449.05
2011-06-30	130.42	1,207.36	467.39
2011-06-29	126.89	1,136.96	445.18
2011-06-28	127.39	1,122.88	437.78
2011-06-27	126.89	1,138.97	446.07
2011-06-24	127.90	1,167.13	456.01
2011-06-23	123.86	1,134.95	451.65
2011-06-22	124.87	1,132.94	448.29
2011-06-21	124.87	1,118.86	442.02
2011-06-20	122.35	1,066.56	424.65
2011-06-17	123.36	1,076.62	426.78
2011-06-16	125.88	1,078.63	421.80
2011-06-15	129.41	1,116.85	430.43
2011-06-14	130.92	1,136.96	435.66
2011-06-13	130.92	1,100.76	419.98
2011-06-10	129.91	1,159.08	447.63
2011-06-09	131.93	1,185.23	454.15
2011-06-08	132.43	1,195.29	457.27
2011-06-07	134.45	1,191.27	450.76
2011-06-03	135.46	1,191.27	448.40
2011-06-02	137.98	1,199.31	445.97
2011-06-01	141.51	1,201.32	438.83
2011-05-31	142.52	1,205.34	438.25
2011-05-30	136.97	1,189.25	444.05
2011-05-27	136.47	1,183.22	442.66
2011-05-26	133.44	1,179.20	447.97
2011-05-25	132.43	1,187.24	453.81
2011-05-24	132.43	1,193.28	456.41
2011-05-23	131.93	1,197.30	459.35
2011-05-20	136.97	1,189.25	444.05
2011-05-19	136.47	1,205.34	452.02
2011-05-18	134.45	1,203.33	455.91
2011-05-17	132.94	1,167.13	443.98
2011-05-16	133.95	1,171.15	443.35
2011-05-13	137.48	1,171.15	435.28
2011-05-12	134.45	1,195.29	452.48
2011-05-11	136.97	1,205.34	450.84
2011-05-09	136.97	1,201.32	449.15
2011-05-06	134.96	1,197.30	452.15
2011-05-05	135.96	1,201.32	451.49
2011-05-04	135.96	1,189.25	446.38
2011-05-03	139.49	1,191.27	439.17
2011-04-29	140.00	1,207.36	444.74
2011-04-28	141.51	1,215.40	444.66
2011-04-27	142.22	1,215.40	443.07
2011-04-26	143.22	1,209.37	438.35
2011-04-21	144.72	1,207.36	434.22
2011-04-20	141.71	1,225.46	448.36
2011-04-19	138.20	1,211.38	450.53
2011-04-18	141.21	1,221.44	447.83
2011-04-15	142.72	1,171.15	423.72
2011-04-14	142.72	1,181.21	427.86
2011-04-13	144.72	1,179.20	422.71
2011-04-12	142.72	1,187.24	430.35
2011-04-11	146.23	1,191.27	424.42
2011-04-08	147.23	1,189.25	421.48
2011-04-07	146.23	1,169.14	415.43
2011-04-06	145.73	1,197.30	427.95
2011-04-04	144.22	1,161.10	416.37
2011-04-01	140.71	1,161.10	423.90
2011-03-31	138.20	1,153.05	426.04
2011-03-30	137.20	1,163.11	432.51
2011-03-29	133.69	1,167.13	442.23
2011-03-28	133.69	1,159.08	438.78
2011-03-25	134.19	1,161.10	438.49
2011-03-24	132.19	1,155.06	440.54
2011-03-23	131.18	1,163.01	446.32
2011-03-22	130.68	1,157.20	445.00
2011-03-21	129.68	1,168.81	452.43
2011-03-18	126.17	1,139.80	448.17
2011-03-17	125.67	1,149.47	453.68
2011-03-16	129.68	1,164.94	450.74
2011-03-15	129.18	1,157.20	448.57
2011-03-14	135.70	1,139.80	426.01
2011-03-11	134.69	1,155.27	434.85
2011-03-10	138.20	1,186.22	439.96
2011-03-09	140.71	1,213.29	445.59
2011-03-08	139.71	1,135.93	415.60
2011-03-07	135.19	1,193.95	450.16
2011-03-04	136.70	1,234.57	463.82
2011-03-03	133.69	1,209.43	460.32
2011-03-02	132.19	1,184.28	453.13
2011-03-01	136.70	1,166.87	435.23
2011-02-28	136.20	1,101.11	408.52
2011-02-25	132.69	1,089.51	411.20
2011-02-24	128.17	1,081.77	417.93
2011-02-23	131.68	1,085.64	411.75
2011-02-22	132.19	1,085.64	410.64
2011-02-21	137.20	1,112.72	411.26
2011-02-18	138.20	1,112.72	409.11
2011-02-17	135.19	1,108.85	413.98
2011-02-16	133.69	1,116.59	420.60
2011-02-15	131.18	1,114.65	425.41
2011-02-14	133.19	1,124.32	425.03
2011-02-11	130.68	1,068.23	406.43
2011-02-10	129.18	1,079.84	414.81
2011-02-09	133.69	1,099.18	413.15
2011-02-08	136.70	1,070.17	394.37
2011-02-07	137.70	1,153.34	427.27
2011-02-02	141.21	1,170.74	426.81
2011-02-01	137.20	1,164.94	433.28
2011-01-31	137.20	1,143.66	424.31
2011-01-28	138.20	1,176.55	435.90
2011-01-27	140.21	1,145.60	418.55
2011-01-26	140.71	1,157.20	422.29
2011-01-25	140.21	1,151.40	420.96
2011-01-24	140.21	1,101.11	400.03
2011-01-21	141.21	1,070.17	385.12
2011-01-20	142.22	1,174.61	426.23
2011-01-19	146.23	1,195.89	426.30
2011-01-18	144.22	1,195.89	430.62
2011-01-17	144.22	1,197.82	431.41
2011-01-14	145.22	1,178.48	421.35
2011-01-13	144.72	1,178.48	422.42
2011-01-12	143.72	1,222.97	442.82
2011-01-11	140.21	1,222.97	450.75
2011-01-10	137.70	1,232.64	460.63
2011-01-07	139.21	1,222.97	453.06
2011-01-06	140.21	1,232.64	454.78
2011-01-05	139.71	1,226.83	453.52
2011-01-04	138.71	1,230.70	457.47
2011-01-03	136.70	1,217.16	456.47
2010-12-31	132.69	1,219.10	466.90
2010-12-30	132.19	1,215.23	466.45
2010-12-29	132.19	1,178.48	450.63
2010-12-28	128.68	1,176.55	458.23
2010-12-24	130.68	1,240.37	481.05
2010-12-23	131.18	1,240.37	479.79
2010-12-22	132.69	1,246.18	478.53
2010-12-21	132.69	1,232.64	472.71
2010-12-20	128.68	1,265.52	497.14
2010-12-17	129.18	1,211.36	472.20
2010-12-16	128.68	1,250.04	490.37
2010-12-15	131.18	1,193.95	459.71
2010-12-14	136.70	1,190.08	445.03
2010-12-13	135.70	1,190.08	447.35
2010-12-10	134.19	1,168.81	441.78
2010-12-09	133.69	1,163.01	440.46
2010-12-08	132.69	1,199.76	458.58
2010-12-07	136.70	1,143.66	425.42
2010-12-06	134.19	1,135.93	427.74
2010-12-03	136.20	1,133.99	422.44
2010-12-02	136.70	1,128.19	418.88
2010-12-01	134.69	1,149.47	432.38
2010-11-30	132.69	1,182.35	451.10
2010-11-29	134.19	1,133.99	426.92
2010-11-26	130.68	1,130.13	433.26
2010-11-25	132.69	1,166.87	444.45
2010-11-24	132.69	1,195.89	456.92
2010-11-23	131.18	1,188.15	457.20
2010-11-22	137.70	1,211.36	451.68
2010-11-19	138.20	1,155.27	426.97
2010-11-18	138.20	1,201.69	446.46
2010-11-17	134.19	1,114.65	418.66
2010-11-16	138.71	1,168.81	431.54
2010-11-15	142.22	1,203.62	438.21
2010-11-12	144.22	1,203.62	433.79
2010-11-11	149.24	1,205.56	423.82
2010-11-10	147.23	1,250.04	446.07
2010-11-09	149.74	1,253.91	442.13
2010-11-08	151.74	1,284.86	450.11
2010-11-05	150.74	1,304.20	460.02
2010-11-04	146.73	1,288.73	462.86
2010-11-03	143.22	1,157.20	416.90
2010-11-02	138.20	1,093.38	400.99
2010-11-01	138.71	1,039.22	377.25
2010-10-29	132.19	1,041.15	391.48
2010-10-28	134.09	1,014.08	375.91
2010-10-27	133.60	992.80	367.81
2010-10-26	137.53	983.13	355.99
2010-10-25	138.03	969.59	349.36
2010-10-22	136.55	963.79	349.71
2010-10-21	138.52	965.72	346.81
2010-10-20	137.53	977.33	353.55
2010-10-19	139.50	975.39	349.01
2010-10-18	136.55	957.99	347.26
2010-10-15	139.50	946.38	336.90
2010-10-14	139.99	936.71	331.97
2010-10-13	136.55	927.04	334.17
2010-10-12	133.11	921.24	338.10
2010-10-11	134.09	928.97	339.56
2010-10-08	131.14	915.43	339.31
2010-10-07	130.65	911.57	338.57
2010-10-06	131.14	925.10	343.50
2010-10-05	127.70	917.37	346.81
2010-10-04	127.70	905.76	341.71
2010-09-30	125.73	905.76	345.56
2010-09-29	125.73	903.83	344.70
2010-09-28	122.78	913.50	354.93
2010-09-27	125.24	907.70	347.39
2010-09-24	123.27	905.76	350.46
2010-09-22	122.29	898.03	348.98
2010-09-21	122.29	898.03	348.98
2010-09-20	121.31	898.03	350.97
2010-09-17	121.31	899.96	351.85
2010-09-16	118.85	894.16	354.27
2010-09-15	119.34	890.29	351.49
2010-09-14	118.85	886.42	350.74
2010-09-13	118.85	880.62	348.09
2010-09-10	114.42	874.82	354.63
2010-09-09	113.44	886.42	362.16
2010-09-08	112.45	888.36	365.21
2010-09-07	115.90	890.29	358.69
2010-09-06	115.40	882.55	356.15
2010-09-03	111.47	886.42	366.46
2010-09-02	110.49	898.03	374.15
2010-09-01	107.04	876.75	371.76
2010-08-31	105.57	894.16	383.62
2010-08-30	108.03	880.62	371.39
2010-08-27	106.55	865.15	367.27
2010-08-26	107.54	861.28	363.19
2010-08-25	106.55	855.47	362.58
2010-08-24	107.54	872.88	368.78
2010-08-23	109.99	869.01	361.45
2010-08-20	110.49	878.68	364.96
2010-08-19	111.47	905.76	375.61
2010-08-18	110.98	896.09	372.13
2010-08-17	111.96	878.68	361.73
2010-08-16	111.47	870.95	359.14
2010-08-13	110.98	886.42	367.55
2010-08-12	111.47	865.15	356.40
2010-08-11	113.93	886.42	361.10
2010-08-10	114.91	867.08	349.99
2010-08-09	118.35	880.62	349.10
2010-08-06	117.37	905.76	362.69
2010-08-05	116.39	859.34	343.35
2010-08-04	115.90	849.67	339.88
2010-08-03	115.40	857.41	344.47
2010-08-02	114.42	849.67	342.90
2010-07-30	110.49	847.74	350.26
2010-07-29	111.96	809.06	328.88
2010-07-28	111.96	803.25	326.14
2010-07-27	110.49	799.38	327.29
2010-07-26	109.01	801.32	331.23
2010-07-23	109.01	780.04	321.05
2010-07-22	106.55	766.50	319.51
2010-07-21	106.06	760.70	317.69
2010-07-20	103.11	764.57	325.67
2010-07-19	101.14	762.64	328.87
2010-07-16	103.11	766.50	326.62
2010-07-15	103.11	760.70	323.76
2010-07-14	106.55	770.37	321.38
2010-07-13	104.58	760.70	320.71
2010-07-12	105.57	760.70	318.69
2010-07-09	104.58	762.64	321.65
2010-07-08	100.65	752.96	325.10
2010-07-07	99.17	747.16	325.34
2010-07-06	101.14	741.36	318.29
2010-07-05	98.68	731.69	318.60
2010-07-02	99.17	735.56	319.51
2010-06-30	102.13	735.56	313.39
2010-06-29	102.62	737.49	313.34
2010-06-28	108.03	741.36	304.45
2010-06-25	107.04	741.36	306.37
2010-06-24	107.04	737.49	304.50
2010-06-23	109.01	735.56	299.77
2010-06-22	109.01	739.43	301.62
2010-06-21	109.99	737.49	298.82
2010-06-18	103.11	731.69	309.48
2010-06-17	102.13	735.56	313.39
2010-06-15	101.63	747.16	320.15
2010-06-14	101.14	758.77	326.95
2010-06-11	99.17	760.70	332.13
2010-06-10	97.21	766.50	339.39
2010-06-09	97.21	764.57	338.41
2010-06-08	95.34	760.70	340.62
2010-06-07	94.16	754.90	340.31
2010-06-04	98.68	764.57	335.15
2010-06-03	98.19	778.11	343.06
2010-06-02	95.14	758.77	340.07
2010-06-01	95.34	778.11	349.53
2010-05-31	97.70	807.12	358.84
2010-05-28	97.70	818.73	364.71
2010-05-27	94.95	760.70	341.51
2010-05-26	91.99	754.90	345.27
2010-05-25	90.03	751.03	347.85
2010-05-24	96.32	780.04	348.26
2010-05-20	95.54	785.85	353.04
2010-05-19	95.54	820.66	370.84
2010-05-18	98.68	828.40	367.28
2010-05-17	95.93	834.20	376.81
2010-05-14	100.16	845.80	372.53
2010-05-13	102.62	851.61	369.66
2010-05-12	100.65	832.26	364.62
2010-05-11	100.16	816.79	358.03
2010-05-10	103.11	809.06	347.57
2010-05-07	97.70	803.25	356.88
2010-05-06	100.16	803.25	351.27
2010-05-05	101.63	824.53	358.52
2010-05-04	105.57	841.94	358.21
2010-05-03	106.06	859.34	365.57
2010-04-30	109.01	870.95	364.55
2010-04-29	105.57	845.80	360.09
2010-04-28	107.34	867.08	366.43
2010-04-27	109.78	865.15	360.07
2010-04-26	112.72	884.49	362.81
2010-04-23	110.27	888.36	370.04
2010-04-22	111.74	898.34	371.49
2010-04-21	112.23	913.15	377.39
2010-04-20	113.21	909.45	373.46
2010-04-19	111.74	890.93	367.99
2010-04-16	116.14	918.71	371.32
2010-04-15	118.59	933.53	372.83
2010-04-14	118.59	918.71	366.05
2010-04-13	118.59	915.01	364.35
2010-04-12	119.07	924.27	367.54
2010-04-09	119.07	937.23	373.46
2010-04-08	115.65	902.04	364.66
2010-04-07	116.14	885.37	355.89
2010-04-01	113.21	896.48	367.38
2010-03-31	109.78	881.67	367.94
2010-03-30	110.76	877.96	364.01
2010-03-29	109.78	881.67	367.94
2010-03-26	107.34	872.41	368.99
2010-03-25	104.89	877.96	377.30
2010-03-24	107.83	885.37	374.13
2010-03-23	107.34	865.00	365.42
2010-03-22	106.85	861.29	364.73
2010-03-19	110.27	866.85	359.81
2010-03-18	110.27	848.33	351.00
2010-03-17	111.25	852.03	350.66
2010-03-16	107.34	852.03	359.17
2010-03-15	108.32	853.88	357.90
2010-03-12	108.81	853.88	356.83
2010-03-11	109.29	857.59	357.53
2010-03-10	109.29	852.03	354.88
2010-03-09	109.29	868.70	362.84
2010-03-08	108.81	883.52	371.02
2010-03-05	104.89	877.96	377.30
2010-03-04	102.94	879.81	382.82
2010-03-03	105.87	879.81	375.94
2010-03-02	106.36	900.19	384.68
2010-03-01	107.34	859.44	362.74
2010-02-26	103.43	852.03	368.00
2010-02-25	100.98	848.33	371.85
2010-02-24	101.96	859.44	375.07
2010-02-23	102.94	865.00	375.51
2010-02-22	100.49	872.41	385.01
2010-02-19	96.09	865.00	392.12
2010-02-18	100.98	863.14	379.22
2010-02-17	102.45	857.59	373.00
2010-02-12	100.00	870.55	385.27
2010-02-11	100.00	872.41	386.19
2010-02-10	96.58	885.37	401.26
2010-02-09	94.82	885.37	405.79
2010-02-08	92.86	872.41	404.19
2010-02-05	94.23	896.48	413.04
2010-02-04	100.49	920.56	409.03
2010-02-03	103.92	903.89	392.31
2010-02-02	100.00	885.37	392.68
2010-02-01	99.51	890.93	396.67
2010-01-29	98.05	894.63	402.22
2010-01-28	100.49	898.34	397.94
2010-01-27	97.56	915.01	413.78
2010-01-26	98.54	927.97	417.78
2010-01-25	102.94	946.49	415.67
2010-01-22	104.89	946.49	410.75
2010-01-21	105.38	942.79	407.73
2010-01-20	109.29	955.75	404.44
2010-01-19	113.21	981.68	407.34
2010-01-18	111.25	855.74	352.42
2010-01-15	113.21	844.62	343.06
2010-01-14	113.70	890.93	363.71
2010-01-13	114.18	890.93	362.65
2010-01-12	119.07	907.60	359.93
2010-01-11	121.03	902.04	353.35
2010-01-08	120.05	898.34	353.68
2010-01-07	119.56	896.48	353.85
2010-01-06	121.03	907.60	355.86
2010-01-05	119.56	907.60	358.91
2010-01-04	114.67	898.34	365.05
2009-12-31	115.16	900.19	364.85
2009-12-30	112.23	881.67	362.55
2009-12-29	111.25	902.04	374.34
2009-12-28	111.25	896.48	371.71
2009-12-24	111.74	907.60	375.87
2009-12-23	109.29	903.89	379.66
2009-12-22	107.34	911.30	387.75
2009-12-21	106.36	883.52	376.60
2009-12-18	108.32	865.00	363.24
2009-12-17	110.27	900.19	375.66
2009-12-16	112.72	896.48	368.45
2009-12-15	114.67	916.86	373.68
2009-12-14	117.12	916.86	368.34
2009-12-11	116.14	931.68	377.32
2009-12-10	113.70	931.68	382.78
2009-12-09	114.18	918.71	375.62
2009-12-08	117.12	931.68	375.17
2009-12-07	120.05	931.68	368.83
2009-12-04	122.01	935.38	366.37
2009-12-03	121.52	927.97	364.05
2009-12-02	119.07	929.82	370.08
2009-12-01	117.61	905.74	362.18
2009-11-30	115.16	866.85	349.36
2009-11-27	108.32	820.54	341.90
2009-11-26	118.59	861.29	339.78
2009-11-25	122.99	833.51	318.64
2009-11-24	121.03	790.91	303.07
2009-11-23	123.96	800.17	301.92
2009-11-20	120.54	787.20	302.28
2009-11-19	122.01	789.06	300.46
2009-11-18	124.45	785.35	294.45
2009-11-17	124.94	789.06	295.24
2009-11-16	125.43	792.76	296.02
2009-11-13	121.52	770.53	292.98
2009-11-12	120.05	787.20	303.18
2009-11-11	122.01	794.61	302.96
2009-11-10	118.59	794.61	309.27
2009-11-09	118.59	794.61	309.27
2009-11-06	114.67	796.46	317.59
2009-11-05	110.27	777.94	317.53
2009-11-04	112.23	777.94	313.68
2009-11-03	108.32	779.80	322.34
2009-11-02	112.72	796.46	321.43
2009-10-30	113.70	805.73	323.84
2009-10-29	109.29	774.24	317.71
2009-10-28	113.89	772.39	307.86
2009-10-27	118.22	772.39	299.78
2009-10-23	121.58	800.17	306.25
2009-10-22	118.22	803.87	314.21
2009-10-21	118.70	794.61	309.06
2009-10-20	119.66	802.02	310.65
2009-10-19	117.74	779.80	304.06
2009-10-16	115.33	770.53	304.27
2009-10-15	116.29	772.39	303.33
2009-10-14	115.33	761.27	299.97
2009-10-13	111.49	770.53	311.62
2009-10-12	109.08	766.83	314.58
2009-10-09	111.49	766.83	309.87
2009-10-08	111.49	761.27	307.24
2009-10-07	109.08	748.31	305.72
2009-10-06	104.76	748.31	314.30
2009-10-05	100.43	744.60	321.39
2009-10-02	99.95	744.60	322.40
2009-09-30	105.72	748.31	312.36
2009-09-29	106.20	752.01	313.20
2009-09-28	102.36	752.01	321.05
2009-09-25	106.68	755.72	314.03
2009-09-24	107.16	752.01	311.28
2009-09-23	111.97	755.72	303.70
2009-09-22	113.41	755.72	300.97
2009-09-21	111.01	757.57	306.42
2009-09-18	112.45	763.13	306.27
2009-09-17	113.41	766.83	306.18
2009-09-16	109.57	777.94	318.94
2009-09-15	105.24	774.24	325.96
2009-09-14	105.72	761.27	318.66
2009-09-11	107.16	764.98	317.54
2009-09-10	106.20	772.39	323.08
2009-09-09	104.76	761.27	320.63
2009-09-08	106.20	753.86	314.09
2009-09-07	101.87	752.01	322.05
2009-09-04	98.99	752.01	328.17
2009-09-03	93.22	731.64	330.40
2009-09-02	91.11	716.82	327.41
2009-09-01	94.18	702.00	313.01
2009-08-31	93.22	698.30	313.15
2009-08-28	96.59	702.00	307.96
2009-08-27	98.03	707.56	307.80
2009-08-26	99.95	735.34	317.77
2009-08-25	99.95	742.75	321.48
2009-08-24	100.91	726.08	311.16
2009-08-21	98.03	702.00	304.99
2009-08-20	98.99	703.85	303.97
2009-08-19	95.15	705.71	312.88
2009-08-18	98.51	709.41	307.74
2009-08-17	97.07	729.79	321.07
2009-08-14	103.32	748.31	317.23
2009-08-13	103.80	755.72	319.89
2009-08-12	99.95	750.16	325.18
2009-08-11	105.24	772.39	325.06
2009-08-10	104.28	794.61	337.94
2009-08-07	98.99	779.80	342.13
2009-08-06	104.28	802.02	341.57
2009-08-05	99.95	805.73	352.97
2009-08-04	102.84	826.10	356.58
2009-08-03	102.84	833.51	360.23
2009-07-31	100.91	787.20	341.59
2009-07-30	97.55	770.53	340.67
2009-07-29	96.59	787.20	351.30
2009-07-28	100.91	803.87	349.88
2009-07-27	98.03	802.02	355.50
2009-07-24	95.63	779.80	349.73
2009-07-23	93.70	783.50	356.11
2009-07-22	88.61	774.24	363.52
2009-07-21	90.92	729.79	334.63
2009-07-20	90.72	746.46	343.81
2009-07-17	84.19	733.49	352.52
2009-07-16	79.38	724.23	359.49
2009-07-15	79.00	707.56	351.16
2009-07-14	74.96	707.56	361.57
2009-07-13	69.19	702.00	374.02
2009-07-10	73.04	713.12	369.91
2009-07-09	74.19	702.00	360.42
2009-07-08	73.61	707.56	365.15
2009-07-07	74.77	711.26	364.20
2009-07-06	75.53	724.23	369.55
2009-07-03	77.84	711.26	356.17
2009-07-02	77.46	744.60	375.95
2009-06-30	80.34	711.26	349.85
2009-06-29	81.30	711.26	347.46
2009-06-26	81.88	716.82	349.10
2009-06-25	79.00	720.52	358.41
2009-06-24	75.15	685.33	348.38
2009-06-23	71.88	679.78	353.67
2009-06-22	76.88	679.78	340.85
2009-06-19	75.34	677.92	343.66
2009-06-18	73.80	676.07	346.52
2009-06-17	76.30	640.88	320.23
2009-06-16	77.07	642.73	319.45
2009-06-15	80.15	655.70	319.48
2009-06-12	84.19	674.22	320.35
2009-06-11	83.23	681.63	326.59
2009-06-10	83.03	683.48	328.05
2009-06-09	76.11	664.96	334.36
2009-06-08	77.84	687.19	342.63
2009-06-05	81.49	698.30	339.85
2009-06-04	80.15	722.38	356.50
2009-06-03	80.73	733.49	361.19
2009-06-02	79.19	713.12	353.78
2009-06-01	83.80	753.86	364.56
2009-05-29	77.27	774.24	393.18
2009-05-27	74.57	752.01	388.05
2009-05-26	65.73	726.08	398.45
2009-05-25	66.50	714.97	389.47
2009-05-22	65.73	744.60	409.63
2009-05-21	66.88	740.90	403.89
2009-05-20	69.19	752.01	403.58
2009-05-19	69.96	731.64	389.32
2009-05-18	64.77	739.05	409.23
2009-05-15	62.46	768.68	434.70
2009-05-14	59.77	770.53	444.87
2009-05-13	64.96	726.08	400.78
2009-05-12	66.11	696.45	379.46
2009-05-11	65.34	663.11	361.52
2009-05-08	68.23	690.89	370.13
2009-05-07	66.31	713.12	388.93
2009-05-06	62.85	703.85	393.63
2009-05-05	59.00	648.29	370.62
2009-05-04	58.42	651.99	374.67
2009-04-30	49.77	622.36	382.31
2009-04-29	44.39	609.39	391.31
2009-04-28	40.54	557.53	367.85
2009-04-27	43.40	542.71	348.21
2009-04-24	47.39	553.83	343.60
2009-04-23	46.63	548.27	342.12
2009-04-22	43.40	548.27	352.08
2009-04-21	47.58	551.97	341.78
2009-04-20	51.57	550.12	328.92
2009-04-17	50.43	531.60	319.86
2009-04-16	49.86	566.79	344.94
2009-04-15	50.81	566.79	342.13
2009-04-14	49.67	585.31	357.88
2009-04-09	43.40	579.76	374.04
2009-04-08	39.21	548.27	365.67
2009-04-07	43.97	579.76	372.16
2009-04-06	44.54	570.50	363.89
2009-04-03	39.97	570.50	379.02
2009-04-02	39.97	548.27	363.14
2009-04-01	30.27	537.16	389.09
2009-03-31	31.22	542.71	389.78
2009-03-30	29.89	535.30	389.10
2009-03-27	36.17	576.05	396.48
2009-03-26	35.79	559.38	385.60
2009-03-25	31.41	563.09	404.58
2009-03-24	33.89	585.31	411.86
2009-03-23	29.70	542.71	395.53
2009-03-20	23.43	498.26	384.71
2009-03-19	25.90	496.41	373.72
2009-03-18	26.47	481.42	359.73
2009-03-17	23.62	486.55	374.49
2009-03-16	24.57	488.26	372.24
2009-03-13	20.57	469.45	372.28
2009-03-12	15.63	457.48	382.13
2009-03-11	15.06	472.87	397.90
2009-03-10	13.54	459.19	392.52
2009-03-09	11.45	459.19	401.76
2009-03-06	15.82	418.15	347.38
2009-03-05	17.53	421.57	343.77
2009-03-04	18.67	409.60	329.42
2009-03-03	16.01	418.15	346.64
2009-03-02	17.72	426.70	347.41
2009-02-27	23.43	438.67	336.43
2009-02-26	24.00	406.18	308.22
2009-02-25	24.76	430.12	324.92
2009-02-24	22.86	426.70	328.71
2009-02-23	26.85	443.80	328.70
2009-02-20	22.67	442.09	341.92
2009-02-19	25.33	448.93	337.99
2009-02-18	25.14	418.15	314.06
2009-02-17	24.19	389.08	293.82
2009-02-16	28.75	397.63	286.50
2009-02-13	30.08	402.76	286.49
2009-02-12	27.42	380.53	277.12
2009-02-11	30.27	370.27	260.99
2009-02-10	32.94	365.14	249.90
2009-02-09	32.18	371.98	257.09
2009-02-06	30.84	375.40	263.33
2009-02-05	26.66	378.82	278.04
2009-02-04	25.52	377.11	280.11
2009-02-03	22.86	371.98	284.17
2009-02-02	23.81	375.40	283.98
2009-01-30	27.42	373.69	271.75
2009-01-29	26.28	389.08	287.30
2009-01-23	20.95	378.82	295.87
2009-01-22	21.91	390.79	302.60
2009-01-21	20.76	413.02	324.81
2009-01-20	24.38	413.02	312.47
2009-01-19	28.18	421.57	306.90
2009-01-16	27.23	440.38	324.73
2009-01-15	27.61	433.54	318.10
2009-01-14	32.18	416.44	290.72
2009-01-13	31.79	413.02	289.26
2009-01-12	34.65	418.15	284.82
2009-01-09	38.45	452.35	298.95
2009-01-08	38.83	469.45	310.18
2009-01-07	44.35	469.45	294.50
2009-01-06	48.34	442.09	265.44
2009-01-05	49.48	421.57	248.92
2009-01-02	44.35	401.05	247.12
2008-12-31	38.83	378.82	244.89
2008-12-30	37.31	387.37	254.94
2008-12-29	37.31	394.21	259.92
2008-12-24	36.36	385.66	256.16
2008-12-23	36.74	371.98	245.17
2008-12-22	40.73	389.08	247.52
2008-12-19	45.87	383.95	231.77
2008-12-18	48.72	366.85	213.91
2008-12-17	48.15	360.01	210.50
2008-12-16	45.49	353.17	211.48
2008-12-15	44.73	349.75	210.76
2008-12-12	42.45	332.65	203.73
2008-12-11	49.86	358.30	205.81
2008-12-10	48.91	358.30	207.77
2008-12-09	42.64	337.78	206.92
2008-12-08	44.16	330.94	198.94
2008-12-05	32.94	301.87	202.30
2008-12-04	29.70	307.00	213.79
2008-12-03	31.03	318.97	219.74
2008-12-02	29.32	308.71	216.04
2008-12-01	35.03	332.65	220.41
2008-11-28	33.13	308.71	207.01
2008-11-27	29.32	289.90	201.49
2008-11-26	27.99	298.45	211.31
2008-11-25	24.00	281.35	207.54
2008-11-24	20.00	296.74	230.60
2008-11-21	21.72	296.74	225.95
2008-11-20	17.91	312.13	249.52
2008-11-19	22.86	329.23	249.37
2008-11-18	23.05	329.23	248.83
2008-11-17	29.51	348.04	245.94
2008-11-14	29.70	365.14	258.62
2008-11-13	26.28	361.72	265.63
2008-11-12	34.08	370.27	250.75
2008-11-11	34.46	394.21	267.56
2008-11-10	41.49	419.86	267.41
2008-11-07	36.55	423.28	283.22
2008-11-06	31.60	394.21	275.53
2008-11-05	42.25	416.44	263.04
2008-11-04	38.07	424.99	280.23
2008-11-03	37.31	447.22	298.53
2008-10-31	33.13	395.92	272.52
2008-10-30	35.98	365.14	242.07
2008-10-29	20.67	348.04	271.29
2008-10-28	18.65	375.40	300.68
2008-10-27	6.53	378.82	349.48
2008-10-24	19.38	375.40	298.21
2008-10-23	31.14	469.45	334.24
2008-10-22	35.91	448.93	303.88
2008-10-21	42.53	476.29	304.34
2008-10-20	45.46	479.71	298.53
2008-10-17	37.75	481.42	322.09
2008-10-16	44.18	495.10	312.75
2008-10-15	51.16	527.60	315.19
2008-10-14	58.69	541.28	304.11
2008-10-13	54.10	505.37	292.85
2008-10-10	40.69	471.16	305.98
2008-10-09	51.34	539.57	322.60
2008-10-08	47.12	532.73	330.08
2008-10-06	58.50	580.61	329.39
2008-10-03	67.50	597.71	316.53
2008-10-02	71.91	635.33	327.74
2008-09-30	69.89	589.16	305.64
2008-09-29	68.79	601.13	315.38
2008-09-26	76.32	618.23	307.34
2008-09-25	78.52	606.26	295.61
2008-09-24	78.89	597.71	290.02
2008-09-23	78.34	554.96	267.25
2008-09-22	84.59	599.42	278.91
2008-09-19	81.28	633.62	304.69
2008-09-18	67.50	584.03	308.36
2008-09-17	66.95	597.71	317.91
2008-09-16	72.10	647.30	334.23
2008-09-12	82.57	635.33	302.78
2008-09-11	82.20	616.52	293.26
2008-09-10	87.80	647.30	297.92
2008-09-09	91.93	660.98	296.48
2008-09-08	94.69	688.34	304.93
2008-09-05	86.88	674.66	314.52
2008-09-04	91.01	662.69	299.29
2008-09-03	92.85	705.44	317.65
2008-09-02	97.44	720.83	315.73
2008-09-01	95.61	725.96	322.26
2008-08-29	99.28	737.93	320.48
2008-08-28	96.98	719.12	315.83
2008-08-27	100.66	725.96	311.63
2008-08-26	97.44	713.99	312.27
2008-08-25	96.98	746.49	329.72
2008-08-21	91.01	712.28	325.25
2008-08-20	95.61	737.93	328.38
2008-08-19	91.93	755.04	345.49
2008-08-18	95.61	758.46	338.87
2008-08-15	97.44	758.46	334.79
2008-08-14	99.74	755.04	328.08
2008-08-13	99.28	758.46	330.78
2008-08-12	102.49	761.88	325.63
2008-08-11	104.33	768.72	325.15
2008-08-08	104.79	744.78	312.51
2008-08-07	106.17	755.04	314.73
2008-08-05	105.25	758.46	318.25
2008-08-04	110.76	780.69	317.87
2008-08-01	113.97	797.79	319.58
2008-07-31	112.59	820.02	332.76
2008-07-30	112.14	797.79	323.21
2008-07-29	108.00	820.02	342.31
2008-07-28	112.14	823.44	335.31
2008-07-25	112.59	831.99	338.39
2008-07-24	115.81	831.99	331.86
2008-07-23	116.27	823.44	326.99
2008-07-22	110.76	799.50	326.79
2008-07-21	110.76	792.66	323.55
2008-07-18	104.79	806.34	342.57
2008-07-17	102.95	804.63	345.73
2008-07-16	97.90	789.24	349.33
2008-07-15	97.90	780.69	345.01
2008-07-14	104.79	806.34	342.57
2008-07-11	106.63	806.34	338.64
2008-07-10	103.87	806.34	344.57
2008-07-09	103.41	808.05	346.41
2008-07-08	97.90	821.73	365.75
2008-07-07	104.79	831.99	355.10
2008-07-04	100.20	816.60	357.85
2008-07-03	98.36	808.05	357.78
2008-07-02	102.49	823.44	356.03
2008-06-30	106.17	866.19	368.65
2008-06-27	105.71	797.79	336.44
2008-06-26	110.30	820.02	337.48
2008-06-25	110.76	797.79	325.98
2008-06-24	109.38	789.24	324.70
2008-06-23	112.59	787.53	317.47
2008-06-20	112.59	808.05	327.13
2008-06-19	113.05	840.54	341.46
2008-06-18	116.73	840.54	333.97
2008-06-17	113.97	826.86	333.17
2008-06-16	113.97	852.51	345.16
2008-06-13	112.14	849.09	347.40
2008-06-12	114.89	847.38	340.87
2008-06-11	117.65	862.77	342.36
2008-06-10	118.10	866.19	342.99
2008-06-06	128.21	883.29	330.88
2008-06-05	126.37	883.29	334.37
2008-06-04	123.61	883.29	339.73
2008-06-03	126.37	873.03	329.84
2008-06-02	130.04	873.03	322.98
2008-05-30	128.67	891.84	333.75
2008-05-29	126.83	891.84	337.26
2008-05-28	126.37	891.84	338.15
2008-05-27	125.45	891.84	339.94
2008-05-26	125.45	869.61	330.07
2008-05-23	129.58	850.80	314.14
2008-05-22	132.34	881.58	322.48
2008-05-21	136.01	881.58	315.90
2008-05-20	132.80	900.39	329.72
2008-05-19	137.85	929.46	332.82
2008-05-16	137.39	926.04	332.22
2008-05-15	135.55	936.30	339.94
2008-05-14	136.93	951.69	343.88
2008-05-13	136.47	903.81	324.50
2008-05-09	131.42	917.49	339.67
2008-05-08	135.09	914.07	331.35
2008-05-07	136.01	898.68	323.15
2008-05-06	142.44	920.91	321.10
2008-05-05	141.06	939.72	331.31
2008-05-02	142.44	936.30	327.45
2008-04-30	137.85	939.72	337.14
2008-04-29	138.31	891.84	316.20
2008-04-28	136.66	850.80	301.77
2008-04-25	135.75	900.39	324.35
2008-04-24	136.66	871.32	310.44
2008-04-23	133.01	854.22	309.51
2008-04-22	129.83	813.18	297.33
2008-04-21	128.01	821.73	304.25
2008-04-18	123.00	806.34	306.43
2008-04-17	123.46	802.25	303.77
2008-04-16	119.36	798.97	309.81
2008-04-15	120.27	803.89	310.35
2008-04-14	119.36	802.25	311.31
2008-04-11	127.10	821.94	305.96
2008-04-10	122.55	805.53	306.89
2008-04-09	121.64	803.89	307.83
2008-04-08	123.46	802.25	303.77
2008-04-07	126.19	803.89	299.62
2008-04-03	122.55	823.58	315.00
2008-04-02	119.36	861.31	338.23
2008-04-01	113.44	810.45	326.55
2008-03-31	110.71	817.01	335.19
2008-03-28	113.90	777.64	310.31
2008-03-27	109.80	753.04	306.59
2008-03-26	108.44	743.19	304.53
2008-03-25	108.44	785.85	324.99
2008-03-20	95.70	703.82	310.75
2008-03-19	101.61	712.03	302.77
2008-03-18	97.97	690.70	299.40
2008-03-17	94.79	764.52	343.83
2008-03-14	104.80	805.53	342.16
2008-03-13	104.80	792.41	335.75
2008-03-12	114.81	831.78	333.77
2008-03-11	111.17	841.62	345.91
2008-03-10	109.35	862.95	359.97
2008-03-07	107.07	917.08	391.17
2008-03-06	113.44	903.96	370.36
2008-03-05	112.53	915.44	377.78
2008-03-04	112.08	949.89	395.05
2008-03-03	116.18	963.02	391.74
2008-02-29	122.55	976.14	383.56
2008-02-28	125.28	979.42	379.15
2008-02-27	124.82	976.14	378.66
2008-02-26	118.45	989.26	398.63
2008-02-25	113.90	1,007.31	417.68
2008-02-22	114.36	1,005.67	415.81
2008-02-21	117.09	1,008.95	410.83
2008-02-20	116.18	1,008.95	412.99
2008-02-19	121.64	987.62	390.72
2008-02-18	117.54	977.78	395.44
2008-02-15	121.18	1,007.31	400.63
2008-02-14	120.27	966.30	384.08
2008-02-13	112.08	935.13	388.08
2008-02-12	110.26	948.25	398.55
2008-02-11	107.07	943.33	403.85
2008-02-06	113.90	949.89	390.83
2008-02-05	127.55	1,005.67	385.89
2008-02-04	129.37	1,007.31	382.75
2008-02-01	121.18	979.42	388.02
2008-01-31	114.36	995.82	411.22
2008-01-30	116.63	958.09	388.43
2008-01-29	123.00	938.41	365.65
2008-01-28	120.73	963.02	381.60
2008-01-25	130.74	966.30	362.12
2008-01-24	115.72	889.19	358.55
2008-01-23	121.64	876.07	340.39
2008-01-22	99.79	862.95	381.98
2008-01-21	118.91	928.57	369.87
2008-01-18	130.74	928.57	345.77
2008-01-17	131.19	958.09	357.66
2008-01-16	124.37	995.82	388.41
2008-01-15	136.66	1,007.31	367.90
2008-01-14	143.03	1,035.20	367.11
2008-01-11	146.21	1,056.52	369.72
2008-01-10	149.85	1,028.63	351.72
2008-01-09	153.04	1,031.91	347.33
2008-01-08	148.49	1,002.39	343.64
2008-01-07	149.85	1,023.71	349.75
2008-01-04	152.58	1,048.32	354.63
2008-01-03	146.21	1,015.51	353.07
2008-01-02	152.13	1,025.35	346.34
2007-12-31	155.31	1,084.41	363.90
2007-12-28	150.31	1,076.21	369.90
2007-12-27	154.86	1,079.49	362.80
2007-12-24	158.50	1,076.21	355.01
2007-12-21	154.40	1,090.97	368.14
2007-12-20	148.94	1,066.36	368.53
2007-12-19	147.58	1,048.32	363.82
2007-12-18	145.76	1,008.95	351.24
2007-12-17	143.48	999.11	351.41
2007-12-14	152.58	1,010.59	339.69
2007-12-13	153.95	958.09	316.66
2007-12-12	161.23	917.08	289.34
2007-12-11	167.60	930.21	284.98
2007-12-10	160.78	892.48	280.59
2007-12-07	165.33	892.48	274.06
2007-12-06	170.79	862.95	255.61
2007-12-05	169.88	887.55	265.93
2007-12-04	164.87	890.84	274.08
2007-12-03	162.60	876.07	271.70
2007-11-30	163.05	899.04	279.79
2007-11-29	160.32	866.23	271.17
2007-11-28	151.22	843.26	275.47
2007-11-27	149.85	843.26	277.53
2007-11-26	153.95	859.67	277.90
2007-11-23	142.57	839.98	287.51
2007-11-22	138.02	841.62	295.61
2007-11-21	143.03	833.42	284.08
2007-11-20	153.49	858.03	277.93
2007-11-19	150.76	867.87	285.97
2007-11-16	151.22	880.99	290.49
2007-11-15	162.60	880.99	273.57
2007-11-14	167.15	885.91	269.05
2007-11-13	154.86	861.31	277.19
2007-11-12	152.58	880.99	288.38
2007-11-09	163.05	912.16	284.78
2007-11-08	162.14	913.80	286.74
2007-11-07	170.33	928.57	280.48
2007-11-06	169.42	931.85	282.98
2007-11-05	163.96	917.08	285.31
2007-11-02	177.61	933.49	272.27
2007-11-01	187.63	961.37	269.01
2007-10-31	185.81	936.77	262.75
2007-10-30	188.81	997.46	279.99
2007-10-29	188.81	981.06	274.31
2007-10-26	178.03	992.54	292.96
2007-10-25	172.64	1,012.23	307.95
2007-10-24	167.25	1,041.76	327.22
2007-10-23	168.15	1,030.27	321.51
2007-10-22	159.17	1,053.24	344.98
2007-10-18	169.50	1,097.53	344.36
2007-10-17	168.60	1,046.68	326.91
2007-10-16	163.66	1,069.64	343.62
2007-10-15	169.50	1,084.41	339.49
2007-10-12	163.66	1,105.73	357.31
2007-10-11	165.45	1,072.93	341.86
2007-10-10	160.51	1,099.17	360.31
2007-10-09	156.92	1,081.13	359.73
2007-10-08	154.23	1,112.30	376.86
2007-10-05	155.12	1,081.13	362.96
2007-10-04	146.14	1,081.13	379.86
2007-10-03	150.18	1,102.45	380.63
2007-10-02	158.27	1,113.94	370.03
2007-09-28	148.39	1,064.72	368.92
2007-09-27	147.04	1,030.27	357.53
2007-09-25	143.45	1,002.39	352.83
2007-09-24	143.45	1,004.03	353.50
2007-09-21	135.36	994.18	364.90
2007-09-20	134.91	994.18	365.79
2007-09-19	131.32	985.98	369.48
2007-09-18	124.58	1,000.75	390.13
2007-09-17	124.58	1,000.75	390.13
2007-09-14	126.83	1,010.59	389.62
2007-09-13	124.58	1,018.79	398.17
2007-09-12	122.33	1,015.51	401.73
2007-09-11	120.09	1,017.15	407.59
2007-09-10	120.54	1,015.51	405.81
2007-09-07	119.19	1,010.59	406.68
2007-09-06	120.09	989.26	394.92
2007-09-05	118.74	982.70	394.97
2007-09-04	118.29	977.78	393.73
2007-09-03	118.29	974.50	392.23
2007-08-31	118.74	984.34	395.72
2007-08-30	113.80	956.45	394.13
2007-08-29	109.76	928.57	390.36
2007-08-28	112.90	994.18	413.94
2007-08-27	114.70	1,012.23	418.04
2007-08-24	109.31	982.70	417.27
2007-08-23	109.76	995.82	422.42
2007-08-22	103.92	971.22	425.32
2007-08-21	98.08	920.36	415.13
2007-08-20	96.28	908.88	413.99
2007-08-17	86.85	859.67	413.60
2007-08-16	88.20	912.16	437.82
2007-08-15	94.94	997.46	462.99
2007-08-14	100.77	981.06	438.44
2007-08-13	100.33	984.34	441.29
2007-08-10	98.08	999.11	454.88
2007-08-09	103.92	1,061.44	469.56
2007-08-08	105.27	1,022.07	446.64
2007-08-07	98.98	984.34	444.95
2007-08-06	99.88	1,002.39	451.53
2007-08-03	105.27	1,020.43	445.84
2007-08-02	104.37	990.90	433.79
2007-08-01	104.82	1,022.07	447.84
2007-07-31	111.11	1,054.88	447.06
2007-07-30	107.06	999.11	430.81
2007-07-27	105.72	999.11	434.28
2007-07-26	111.11	1,041.76	440.85
2007-07-25	113.35	1,064.72	445.92
2007-07-24	113.80	1,105.73	463.95
2007-07-23	112.00	1,097.53	464.86
2007-07-20	111.55	1,092.61	463.74
2007-07-19	109.31	1,059.80	454.11
2007-07-18	107.96	1,051.60	453.76
2007-07-17	109.76	1,038.48	442.76
2007-07-16	108.41	1,013.87	434.46
2007-07-13	110.21	1,002.39	424.43
2007-07-12	107.96	990.90	424.57
2007-07-11	105.72	976.14	423.12
2007-07-10	107.51	984.34	422.54
2007-07-09	107.06	966.30	414.96
2007-07-06	105.27	948.25	410.68
2007-07-05	102.12	951.53	420.25
2007-07-04	102.12	936.77	412.94
2007-07-03	101.67	992.54	441.74
2007-06-29	98.08	981.06	445.77
2007-06-28	98.98	949.89	427.64
2007-06-27	98.08	951.53	430.86
2007-06-26	98.53	956.45	432.14
2007-06-25	99.43	1,010.59	456.89
2007-06-22	100.33	1,023.71	460.94
2007-06-21	99.88	995.82	448.25
2007-06-20	97.18	1,017.15	466.56
2007-06-18	96.28	1,010.59	465.81
2007-06-15	90.89	995.82	474.05
2007-06-14	90.89	971.22	461.16
2007-06-13	87.30	949.89	460.54
2007-06-12	87.30	963.02	467.55
2007-06-11	87.75	964.66	467.06
2007-06-08	87.30	958.09	464.92
2007-06-07	89.10	977.78	469.96
2007-06-06	89.55	985.98	472.94
2007-06-05	89.55	966.30	462.55
2007-06-04	88.20	977.78	472.68
2007-06-01	88.20	1,005.67	487.50
2007-05-31	88.20	1,008.95	489.24
2007-05-30	84.16	982.70	487.93
2007-05-29	86.40	982.70	480.84
2007-05-28	87.30	974.50	473.68
2007-05-25	86.85	969.58	472.42
2007-05-23	89.10	984.34	473.43
2007-05-22	89.55	999.11	479.86
2007-05-21	90.89	1,013.87	483.50
2007-05-18	89.55	1,004.03	482.46
2007-05-17	90.89	1,013.87	483.50
2007-05-16	89.55	1,020.43	491.11
2007-05-15	88.65	1,012.23	489.58
2007-05-14	90.44	1,028.63	492.63
2007-05-11	84.61	963.02	475.83
2007-05-10	87.30	967.94	470.17
2007-05-09	88.65	944.97	453.93
2007-05-08	86.85	922.00	446.96
2007-05-07	89.10	926.93	443.07
2007-05-04	87.75	941.69	454.83
2007-05-03	86.40	938.41	457.08
2007-05-02	84.16	940.05	464.77
2007-04-30	83.26	920.36	456.79
2007-04-27	84.61	897.40	440.29
2007-04-26	86.31	907.24	440.62
2007-04-25	84.53	915.44	450.28
2007-04-24	85.42	925.28	452.94
2007-04-23	85.87	923.64	450.74
2007-04-20	84.53	910.52	447.61
2007-04-19	82.75	897.40	445.76
2007-04-18	87.65	900.68	433.28
2007-04-17	86.76	910.52	441.09
2007-04-16	86.76	925.28	449.00
2007-04-13	82.75	925.28	461.02
2007-04-12	83.64	936.77	464.55
2007-04-11	84.53	951.53	469.83
2007-04-10	83.64	948.25	470.81
2007-04-04	82.31	926.93	463.29
2007-04-03	80.09	928.57	471.15
2007-04-02	77.86	919.74	473.33
2007-03-30	77.86	919.74	473.33
2007-03-29	78.31	894.52	457.76
2007-03-28	76.44	911.86	473.48
2007-03-27	77.69	933.92	481.88
2007-03-26	77.69	987.51	512.04
2007-03-23	77.15	1,031.64	538.80
2007-03-22	77.15	1,023.76	534.35
2007-03-21	75.73	1,019.03	536.80
2007-03-20	73.59	1,009.58	539.18
2007-03-19	72.53	995.39	534.91
2007-03-16	70.04	967.02	527.52
2007-03-15	69.68	971.75	531.62
2007-03-14	68.97	1,001.70	552.01
2007-03-13	72.88	979.63	524.49
2007-03-12	73.77	955.99	507.69
2007-03-09	71.64	965.45	520.75
2007-03-08	71.99	960.72	516.72
2007-03-07	69.33	959.14	525.51
2007-03-06	71.28	926.04	499.04
2007-03-05	67.55	941.81	521.80
2007-03-02	74.66	971.75	513.62
2007-03-01	73.95	979.63	520.66
2007-02-28	76.97	987.51	514.50
2007-02-27	80.09	1,004.85	513.51
2007-02-26	83.64	1,026.92	513.64
2007-02-23	84.98	1,034.80	513.48
2007-02-22	86.31	1,023.76	503.16
2007-02-21	84.53	1,060.01	528.62
2007-02-16	84.98	995.39	492.17
2007-02-15	84.53	971.75	480.79
2007-02-14	80.98	932.35	470.43
2007-02-13	80.53	929.20	470.09
2007-02-12	84.53	940.23	463.71
2007-02-09	84.98	940.23	462.35
2007-02-08	86.31	924.47	449.87
2007-02-07	85.42	918.16	449.10
2007-02-06	84.98	922.89	452.98
2007-02-05	83.20	949.69	472.97
2007-02-02	84.53	982.78	486.77
2007-02-01	83.20	946.53	471.25
2007-01-31	79.64	954.41	486.95
2007-01-30	83.20	951.26	473.84
2007-01-29	80.98	967.02	489.59
2007-01-26	81.42	971.75	490.75
2007-01-25	84.53	995.39	493.60
2007-01-24	85.87	1,004.85	494.43
2007-01-23	85.87	1,022.19	503.76
2007-01-22	85.87	1,026.92	506.30
2007-01-19	81.42	1,034.80	525.51
2007-01-18	81.42	1,066.32	542.88
2007-01-17	79.20	995.39	511.28
2007-01-16	79.20	965.45	494.57
2007-01-15	79.20	955.99	489.29
2007-01-12	75.91	933.92	487.77
2007-01-11	73.59	924.47	490.15
2007-01-10	75.20	932.35	489.26
2007-01-09	77.86	926.04	476.87
2007-01-08	79.64	973.33	497.48
2007-01-05	80.98	924.47	466.08
2007-01-04	79.20	874.03	443.55
2007-01-03	82.75	888.22	440.73
2007-01-02	81.87	892.95	445.98
2006-12-29	78.75	889.79	453.72
2006-12-28	78.75	891.37	454.60
2006-12-27	76.44	855.12	441.33
2006-12-22	73.06	851.97	450.08
2006-12-21	71.82	839.36	446.72
2006-12-20	72.35	847.24	449.60
2006-12-19	70.39	839.36	451.29
2006-12-18	71.82	869.30	464.15
2006-12-15	71.10	885.07	475.71
2006-12-14	70.04	888.22	481.18
2006-12-13	67.55	861.42	473.82
2006-12-12	69.15	875.61	476.78
2006-12-11	69.50	867.73	470.92
2006-12-08	68.26	878.76	481.70
2006-12-07	68.61	863.00	471.13
2006-12-06	70.39	867.73	467.94
2006-12-05	69.86	870.88	471.58
2006-12-04	67.55	845.66	464.42
2006-12-01	67.19	845.66	465.62
2006-11-30	69.86	826.75	445.60
2006-11-29	68.08	829.90	453.25
2006-11-28	67.01	814.14	447.34
2006-11-27	71.82	853.54	454.98
2006-11-24	71.82	861.42	459.57
2006-11-23	72.17	858.27	456.58
2006-11-22	72.17	848.82	451.09
2006-11-21	69.68	858.27	464.75
2006-11-20	68.79	886.64	484.53
2006-11-17	71.10	889.79	478.47
2006-11-16	70.75	880.34	474.14
2006-11-15	70.57	872.46	470.12
2006-11-14	68.44	881.91	482.96
2006-11-13	68.26	869.30	476.08
2006-11-10	68.26	869.30	476.08
2006-11-09	69.15	877.19	477.71
2006-11-08	67.90	810.99	442.57
2006-11-07	69.15	779.47	419.94
2006-11-06	68.79	770.01	415.43
2006-11-03	67.37	744.79	404.75
2006-11-02	67.01	743.22	404.88
2006-11-01	64.35	732.18	406.36
2006-10-31	63.46	733.76	410.08
2006-10-27	63.37	727.46	406.50
2006-10-26	63.72	735.34	410.23
2006-10-25	61.80	744.79	422.13
2006-10-24	61.62	744.79	422.69
2006-10-23	61.45	738.49	419.35
2006-10-20	61.62	727.46	411.96
2006-10-19	60.23	727.46	416.42
2006-10-18	60.75	736.91	420.62
2006-10-17	60.40	733.76	419.79
2006-10-16	60.58	729.03	416.28
2006-10-13	60.23	740.06	424.29
2006-10-12	59.36	735.34	424.19
2006-10-11	59.36	743.22	429.14
2006-10-10	59.18	735.34	424.76
2006-10-09	57.27	763.71	449.20
2006-10-06	59.53	766.86	443.38
2006-10-05	59.71	773.16	446.73
2006-10-04	57.09	765.28	450.82
2006-10-03	57.09	776.31	457.84
2006-09-29	56.57	766.86	453.66
2006-09-28	56.39	760.55	450.25
2006-09-27	56.39	777.89	461.33
2006-09-26	54.82	765.28	458.88
2006-09-25	56.57	777.89	460.71
2006-09-22	56.92	785.77	464.49
2006-09-21	57.09	762.13	448.81
2006-09-20	56.22	740.06	437.75
2006-09-19	54.82	747.94	447.68
2006-09-18	55.17	771.59	461.69
2006-09-15	54.13	744.79	448.11
2006-09-14	53.26	725.88	438.89
2006-09-13	53.43	713.27	430.06
2006-09-12	52.21	710.12	432.24
2006-09-11	50.47	703.81	434.22
2006-09-08	52.21	706.97	430.17
2006-09-07	51.86	702.24	428.27
2006-09-06	53.43	694.36	417.73
2006-09-05	54.82	714.85	426.30
2006-09-04	55.70	713.27	422.34
2006-09-01	54.65	714.85	426.90
2006-08-31	54.30	711.69	426.05
2006-08-30	53.26	706.97	426.55
2006-08-29	51.51	719.57	440.93
2006-08-28	50.29	719.57	445.32
2006-08-25	50.81	722.73	445.52
2006-08-24	49.94	725.88	450.80
2006-08-23	51.34	732.18	449.89
2006-08-22	51.86	738.49	452.14
2006-08-21	50.81	747.94	462.24
2006-08-18	53.78	724.30	436.03
2006-08-17	53.95	721.15	433.38
2006-08-16	54.65	719.57	429.95
2006-08-15	52.56	736.91	448.59
2006-08-14	53.08	725.88	439.51
2006-08-11	52.38	727.46	443.01
2006-08-10	52.03	724.30	442.18
2006-08-09	53.43	713.27	430.06
2006-08-08	50.47	719.57	444.69
2006-08-07	49.94	743.22	462.36
2006-08-04	49.07	747.94	468.82
2006-08-03	50.81	774.74	480.01
2006-08-02	50.81	801.53	497.78
2006-08-01	49.77	798.38	499.85
2006-07-31	49.94	803.11	502.30
2006-07-28	49.94	796.80	498.10
2006-07-27	49.42	796.80	500.19
2006-07-26	47.33	777.89	495.88
2006-07-25	46.63	768.43	492.26
2006-07-24	45.58	773.16	499.77
2006-07-21	45.58	782.62	506.26
2006-07-20	45.58	790.50	511.68
2006-07-19	42.10	790.50	526.69
2006-07-18	41.66	782.62	523.05
2006-07-17	41.66	782.62	523.05
2006-07-14	42.97	766.86	506.33
2006-07-13	44.28	798.38	522.68
2006-07-12	46.02	829.90	536.83
2006-07-11	45.58	829.90	538.74
2006-07-10	46.46	822.02	529.56
2006-07-07	45.15	814.14	529.80
2006-07-06	46.02	814.14	526.04
2006-07-05	43.84	814.14	535.53
2006-07-04	44.71	806.26	526.25
2006-07-03	44.71	798.38	520.81
2006-06-30	43.40	814.14	537.46
2006-06-29	40.35	798.38	540.09
2006-06-28	39.05	758.98	517.77
2006-06-27	39.92	774.74	525.18
2006-06-26	39.92	766.86	519.55
2006-06-23	39.92	814.14	553.34
2006-06-22	40.35	814.14	551.32
2006-06-21	38.17	814.14	561.59
2006-06-20	38.17	790.50	544.48
2006-06-19	39.92	790.50	536.45
2006-06-16	40.35	790.50	534.47
2006-06-15	36.87	727.46	504.57
2006-06-14	35.12	688.05	483.21
2006-06-13	34.69	688.05	485.10
2006-06-12	38.61	743.22	508.34
2006-06-09	38.17	758.98	521.66
2006-06-08	37.30	766.86	531.35
2006-06-07	40.35	798.38	540.09
2006-06-06	41.66	806.26	539.74
2006-06-05	42.10	798.38	532.23
2006-06-02	41.22	814.14	547.29
2006-06-01	38.17	845.66	584.40
2006-05-30	40.79	806.26	543.70
2006-05-29	41.66	766.86	511.93
2006-05-26	40.79	774.74	521.31
2006-05-25	39.05	758.98	517.77
2006-05-24	40.35	766.86	517.63
2006-05-23	40.35	774.74	523.24
2006-05-22	39.92	790.50	536.45
2006-05-19	44.28	806.26	528.14
2006-05-18	44.28	822.02	539.07
2006-05-17	46.46	822.02	529.56
2006-05-16	44.28	758.98	495.37
2006-05-15	45.15	743.22	480.94
2006-05-12	48.63	798.38	504.42
2006-05-11	50.81	790.50	490.46
2006-05-10	49.51	795.07	498.68
2006-05-09	49.94	795.07	496.94
2006-05-08	51.25	795.07	491.78
2006-05-04	49.07	795.07	500.43
2006-05-03	49.07	780.03	490.34
2006-05-02	47.76	757.46	480.30
2006-04-28	46.46	749.94	480.34
2006-04-27	46.02	757.46	487.22
2006-04-26	46.02	802.59	518.13
2006-04-25	45.16	749.94	485.53
2006-04-24	45.59	719.85	463.13
2006-04-21	47.74	644.64	404.01
2006-04-20	47.31	640.88	402.93
2006-04-19	46.88	614.55	386.48
2006-04-18	45.16	595.75	379.30
2006-04-13	43.87	591.99	380.99
2006-04-12	42.57	610.79	398.54
2006-04-11	43.87	603.27	388.84
2006-04-10	43.87	633.36	409.75
2006-04-07	43.00	637.12	415.45
2006-04-06	43.00	625.83	407.56
2006-04-04	40.42	614.55	408.87
2006-04-03	39.99	607.03	405.06
2006-03-31	37.84	576.94	391.12
2006-03-30	38.70	591.99	398.92
2006-03-29	37.40	584.47	398.14
2006-03-28	38.27	591.99	400.47
2006-03-27	38.70	607.03	409.77
2006-03-24	36.97	599.51	410.69
2006-03-23	37.40	588.23	400.87
2006-03-22	36.54	576.94	395.77
2006-03-21	38.27	576.94	389.59
2006-03-20	38.27	576.94	389.59
2006-03-17	36.97	584.47	399.70
2006-03-16	36.54	584.47	401.28
2006-03-15	36.54	584.47	401.28
2006-03-14	34.39	584.47	409.31
2006-03-13	34.82	591.99	413.27
2006-03-10	34.39	580.70	406.52
2006-03-09	34.39	580.70	406.52
2006-03-08	33.96	576.94	405.34
2006-03-07	34.82	595.75	416.06
2006-03-06	37.40	603.27	411.82
2006-03-03	37.84	610.79	415.68
2006-03-02	37.40	614.55	420.03
2006-03-01	36.97	595.75	407.94
2006-02-28	37.84	603.27	410.22
2006-02-27	38.27	610.79	414.07
2006-02-24	37.40	629.59	430.98
2006-02-23	36.97	633.36	435.40
2006-02-22	36.11	629.59	436.02
2006-02-21	35.25	629.59	439.44
2006-02-20	35.25	637.12	445.00
2006-02-17	33.96	622.07	439.03
2006-02-16	33.96	618.31	436.22
2006-02-15	33.53	591.99	418.23
2006-02-14	34.39	603.27	423.31
2006-02-13	33.10	573.18	405.78
2006-02-10	34.39	554.38	386.93
2006-02-09	33.53	558.14	392.88
2006-02-08	33.96	558.14	391.30
2006-02-07	34.82	558.14	388.16
2006-02-06	35.25	580.70	403.29
2006-02-03	33.96	595.75	419.37
2006-02-02	36.11	618.31	427.73
2006-02-01	36.54	622.07	428.82
2006-01-27	36.97	588.23	402.45
2006-01-26	34.39	565.66	395.32
2006-01-25	34.82	565.66	393.74
2006-01-24	34.82	539.34	374.21
2006-01-23	33.96	524.29	366.03
2006-01-20	35.68	543.10	373.97
2006-01-19	36.54	520.53	354.46
2006-01-18	33.96	520.53	363.23
2006-01-17	34.82	520.53	360.27
2006-01-16	36.97	546.86	372.25
2006-01-13	36.97	535.57	364.01
2006-01-12	36.11	520.53	355.90
2006-01-11	35.68	513.01	351.80
2006-01-10	35.25	516.77	356.02
2006-01-09	34.82	513.01	354.69
2006-01-06	32.67	494.21	347.89
2006-01-05	32.67	482.92	339.39
2006-01-04	32.24	486.68	343.66
2006-01-03	29.22	479.16	348.20
2005-12-30	29.22	464.12	336.55
2005-12-29	30.51	475.40	340.88
2005-12-28	31.37	490.45	349.44
2005-12-23	32.24	479.16	337.98
2005-12-22	32.24	475.40	335.13
2005-12-21	32.67	456.60	319.55
2005-12-20	31.81	452.84	319.44
2005-12-19	31.81	460.36	325.14
2005-12-16	30.94	467.88	333.68
2005-12-15	31.37	467.88	332.26
2005-12-14	30.08	486.68	351.01
2005-12-13	29.65	479.16	346.71
2005-12-12	30.08	471.64	339.45
2005-12-09	29.65	471.64	340.91
2005-12-08	29.22	497.97	362.75
2005-12-07	31.81	497.97	353.67
2005-12-06	30.08	494.21	356.79
2005-12-05	31.37	505.49	360.89
2005-12-02	32.24	505.49	357.88
2005-12-01	30.51	509.25	366.81
2005-11-30	30.08	509.25	368.36
2005-11-29	30.51	509.25	366.81
2005-11-28	30.94	509.25	365.28
2005-11-25	30.94	516.77	371.02
2005-11-24	30.94	509.25	365.28
2005-11-23	30.08	513.01	371.25
2005-11-22	28.79	513.01	375.98
2005-11-21	28.36	520.53	383.43
2005-11-18	28.36	516.77	380.50
2005-11-17	27.93	520.53	385.06
2005-11-16	26.21	505.49	379.76
2005-11-15	26.21	513.01	385.72
2005-11-14	26.21	520.53	391.68
2005-11-11	27.07	531.81	397.23
2005-11-10	26.21	543.10	409.56
2005-11-09	26.64	528.05	395.95
2005-11-08	24.48	524.29	401.51
2005-11-07	24.05	513.01	394.16
2005-11-04	25.34	531.81	404.06
2005-11-03	25.34	539.34	410.06
2005-11-02	25.77	546.86	414.30
2005-11-01	26.21	539.34	406.58
2005-10-31	24.48	490.45	374.32
2005-10-28	23.02	467.88	361.62
2005-10-27	24.28	475.40	362.98
2005-10-26	24.70	475.40	361.42
2005-10-25	24.28	449.08	341.80
2005-10-24	24.70	479.16	364.43
2005-10-21	25.55	494.21	373.30
2005-10-20	24.70	497.97	379.51
2005-10-19	24.28	471.64	359.95
2005-10-18	26.39	482.92	361.22
2005-10-17	25.55	494.21	373.30
2005-10-14	25.12	531.81	404.95
2005-10-13	26.39	554.38	417.75
2005-10-12	25.97	558.14	422.47
2005-10-10	28.50	561.90	415.12
2005-10-07	27.65	558.14	415.57
2005-10-06	28.07	554.38	410.94
2005-10-05	31.02	569.42	410.92
2005-10-04	32.71	576.94	410.10
2005-10-03	32.71	576.94	410.10
2005-09-30	32.71	580.70	412.93
2005-09-29	33.13	565.66	400.01
2005-09-28	31.44	531.81	380.67
2005-09-27	31.02	524.29	376.48
2005-09-26	31.44	546.86	392.12
2005-09-23	30.60	550.62	398.17
2005-09-22	30.18	558.14	405.56
2005-09-21	30.60	554.38	401.05
2005-09-20	30.60	584.47	424.09
2005-09-16	29.34	569.42	417.58
2005-09-15	29.34	584.47	429.21
2005-09-14	29.76	584.47	427.49
2005-09-13	29.34	584.47	429.21
2005-09-12	30.60	569.42	412.57
2005-09-09	30.60	569.42	412.57
2005-09-08	30.60	569.42	412.57
2005-09-07	30.60	573.18	415.45
2005-09-06	30.60	607.03	441.36
2005-09-05	30.60	614.55	447.12
2005-09-02	31.02	614.55	445.36
2005-09-01	30.18	614.55	448.89
2005-08-31	28.07	595.75	443.24
2005-08-30	28.50	633.36	470.73
2005-08-29	27.65	637.12	477.44
2005-08-26	28.50	689.77	514.63
2005-08-25	27.65	697.29	524.58
2005-08-24	27.65	682.25	512.79
2005-08-23	28.07	674.72	504.90
2005-08-22	30.60	682.25	498.96
2005-08-19	28.50	689.77	514.63
2005-08-18	29.76	682.25	502.85
2005-08-17	32.71	689.77	495.12
2005-08-16	32.29	682.25	491.33
2005-08-15	31.87	712.33	516.03
2005-08-12	32.29	697.29	502.70
2005-08-11	31.87	712.33	516.03
2005-08-10	31.02	704.81	514.25
2005-08-09	28.50	682.25	508.78
2005-08-08	28.92	682.25	506.79
2005-08-05	28.50	689.77	514.63
2005-08-04	28.92	689.77	512.62
2005-08-03	28.92	689.77	512.62
2005-08-02	29.34	704.81	522.26
2005-08-01	27.65	712.33	536.36
2005-07-29	27.23	712.33	538.47
2005-07-28	26.39	712.33	542.73
2005-07-27	26.39	712.33	542.73
2005-07-26	25.97	704.81	538.90
2005-07-25	26.39	719.85	548.68
2005-07-22	26.39	719.85	548.68
2005-07-21	24.70	682.25	527.29
2005-07-20	24.70	689.77	533.32
2005-07-19	24.28	689.77	535.46
2005-07-18	24.28	697.29	541.52
2005-07-15	23.86	712.33	555.84
2005-07-14	23.86	704.81	549.77
2005-07-13	22.60	697.29	550.33
2005-07-12	20.91	689.77	553.18
2005-07-11	20.91	689.77	553.18
2005-07-08	19.23	674.72	549.79
2005-07-07	20.07	689.77	557.76
2005-07-06	21.33	674.72	538.51
2005-07-05	20.91	682.25	546.96
2005-07-04	21.75	704.81	561.01
2005-06-30	21.75	697.29	554.83
2005-06-29	22.18	697.29	552.58
2005-06-28	21.75	689.77	548.66
2005-06-27	20.91	659.68	528.29
2005-06-24	21.33	659.68	526.11
2005-06-23	21.33	652.16	519.91
2005-06-22	20.91	659.68	528.29
2005-06-21	20.07	648.40	523.31
2005-06-20	19.65	652.16	528.64
2005-06-17	19.23	644.64	524.56
2005-06-16	18.38	659.68	541.71
2005-06-15	19.23	682.25	556.10
2005-06-14	19.23	652.16	530.87
2005-06-13	19.23	659.68	537.17
2005-06-10	19.23	659.68	537.17
2005-06-09	18.81	667.20	545.76
2005-06-08	18.81	659.68	539.43
2005-06-07	18.38	659.68	541.71
2005-06-06	18.38	667.20	548.06
2005-06-03	18.38	667.20	548.06
2005-06-02	17.96	667.20	550.38
2005-06-01	18.81	674.72	552.10
2005-05-31	18.81	689.77	564.76
2005-05-30	18.38	659.68	541.71
2005-05-27	17.54	689.77	571.91
2005-05-26	15.86	633.36	532.99
2005-05-25	16.28	614.55	514.52
2005-05-24	17.54	599.51	495.12
2005-05-23	16.70	576.94	480.08
2005-05-20	17.54	576.94	475.92
2005-05-19	16.70	580.70	483.30
2005-05-18	16.70	580.70	483.30
2005-05-17	16.28	576.94	482.18
2005-05-13	18.38	576.94	471.82
2005-05-12	19.23	573.18	464.62
2005-05-11	18.81	588.23	479.29
2005-05-10	19.23	607.03	493.01
2005-05-09	19.65	607.03	490.93
2005-05-06	19.23	607.03	493.01
2005-05-05	19.65	610.79	494.07
2005-05-04	18.81	610.79	498.28
2005-05-03	17.96	610.79	502.56
2005-04-29	17.96	622.07	512.12
2005-04-28	17.96	591.99	486.62
2005-04-27	17.29	576.94	477.16
2005-04-26	17.29	569.42	470.75
2005-04-25	16.46	561.90	468.37
2005-04-22	16.46	558.14	465.14
2005-04-21	15.21	543.10	458.20
2005-04-20	13.96	550.62	470.91
2005-04-19	13.96	550.62	470.91
2005-04-18	13.13	558.14	481.76
2005-04-15	14.79	558.14	473.33
2005-04-14	16.04	555.28	464.70
2005-04-13	16.46	562.64	469.00
2005-04-12	15.21	558.96	471.97
2005-04-11	15.21	551.60	465.58
2005-04-08	15.21	551.60	465.58
2005-04-07	14.38	558.96	476.13
2005-04-06	14.38	562.64	479.35
2005-04-04	13.96	573.69	491.16
2005-04-01	13.55	558.96	480.35
2005-03-31	14.38	555.28	472.91
2005-03-30	13.55	555.28	477.11
2005-03-29	13.55	547.92	470.63
2005-03-24	14.79	562.64	477.25
2005-03-23	14.79	555.28	470.84
2005-03-22	16.46	562.64	469.00
2005-03-21	16.87	558.96	463.83
2005-03-18	16.04	555.28	464.70
2005-03-17	16.46	562.64	469.00
2005-03-16	16.04	544.24	455.18
2005-03-15	15.62	547.92	460.36
2005-03-14	16.87	562.64	466.98
2005-03-11	16.04	540.56	452.01
2005-03-10	16.04	533.19	445.66
2005-03-09	16.87	540.56	448.08
2005-03-08	16.04	544.24	455.18
2005-03-07	15.62	544.24	457.18
2005-03-04	15.21	529.51	446.41
2005-03-03	16.04	540.56	452.01
2005-03-02	16.04	529.51	442.49
2005-03-01	17.70	544.24	447.33
2005-02-28	18.54	547.92	446.60
2005-02-25	18.54	536.87	437.28
2005-02-24	17.29	536.87	443.00
2005-02-23	16.46	529.51	440.55
2005-02-22	17.70	540.56	444.21
2005-02-21	18.12	551.60	451.64
2005-02-18	18.12	555.28	454.76
2005-02-17	16.87	558.96	463.83
2005-02-16	17.29	562.64	464.97
2005-02-15	17.29	562.64	464.97
2005-02-14	17.29	562.64	464.97
2005-02-08	16.04	551.60	461.53
2005-02-07	15.62	558.96	469.91
2005-02-04	13.55	540.56	464.14
2005-02-03	13.55	540.56	464.14
2005-02-02	13.55	536.87	460.90
2005-02-01	13.55	544.24	467.38
2005-01-31	15.21	544.24	459.19
2005-01-28	13.96	536.87	458.85
2005-01-27	13.55	525.83	451.17
2005-01-26	13.96	522.15	445.93
2005-01-25	13.55	522.15	447.93
2005-01-24	11.47	511.11	448.24
2005-01-21	12.71	525.83	455.24
2005-01-20	13.55	514.79	441.45
2005-01-19	13.96	518.47	442.70
2005-01-18	13.96	518.47	442.70
2005-01-17	13.96	514.79	439.47
2005-01-14	13.13	518.47	446.69
2005-01-13	13.96	518.47	442.70
2005-01-12	13.13	518.47	446.69
2005-01-11	12.71	533.19	461.77
2005-01-10	13.13	518.47	446.69
2005-01-07	13.13	525.83	453.20
2005-01-06	14.79	525.83	445.18
2005-01-05	15.21	507.42	427.24
2005-01-04	17.29	511.11	421.03
2005-01-03	18.54	503.74	409.33
2004-12-31	18.54	492.70	400.01
2004-12-30	18.12	500.06	408.01
2004-12-29	18.95	518.47	419.93
2004-12-28	18.12	481.65	392.42
2004-12-24	18.54	470.61	381.38
2004-12-23	19.37	466.93	374.94
2004-12-22	18.12	470.61	383.07
2004-12-21	18.12	463.25	376.84
2004-12-20	18.95	463.25	373.51
2004-12-17	17.29	470.61	386.50
2004-12-16	16.87	459.57	378.78
2004-12-15	18.12	470.61	383.07
2004-12-14	17.70	466.93	381.65
2004-12-13	16.04	463.25	385.39
2004-12-10	16.04	463.25	385.39
2004-12-09	16.87	455.88	375.63
2004-12-08	17.29	452.20	370.81
2004-12-07	18.95	455.88	367.32
2004-12-06	18.54	448.52	362.75
2004-12-03	18.12	448.52	364.38
2004-12-02	19.37	463.25	371.86
2004-12-01	17.70	455.88	372.27
2004-11-30	18.12	470.61	383.07
2004-11-29	17.29	463.25	380.22
2004-11-26	16.04	481.65	401.25
2004-11-25	16.04	481.65	401.25
2004-11-24	16.87	481.65	397.68
2004-11-23	16.87	489.02	403.98
2004-11-22	14.79	477.97	403.49
2004-11-19	15.21	477.97	401.67
2004-11-18	14.79	474.29	400.28
2004-11-17	15.21	474.29	398.48
2004-11-16	14.38	470.61	398.88
2004-11-15	15.62	470.61	393.50
2004-11-12	14.79	485.34	409.90
2004-11-11	13.55	481.65	412.27
2004-11-10	13.55	485.34	415.51
2004-11-09	12.71	470.61	406.25
2004-11-08	12.71	463.25	399.72
2004-11-05	12.30	466.93	404.85
2004-11-04	11.47	481.65	421.82
2004-11-03	11.47	477.97	418.52
2004-11-02	11.47	489.02	428.43
2004-11-01	9.39	474.29	425.01
2004-10-29	9.39	452.20	404.82
2004-10-28	9.80	448.52	399.56
2004-10-27	7.35	430.12	393.81
2004-10-26	6.94	433.80	399.13
2004-10-25	6.54	444.84	411.41
2004-10-21	8.58	433.80	391.63
2004-10-20	8.17	415.39	376.47
2004-10-19	9.80	419.07	372.73
2004-10-18	8.17	422.75	383.27
2004-10-15	8.99	426.43	383.03
2004-10-14	8.58	419.07	378.07
2004-10-13	9.39	422.75	377.86
2004-10-12	10.21	422.75	374.32
2004-10-11	10.21	426.43	377.66
2004-10-08	9.80	419.07	372.73
2004-10-07	11.43	422.75	369.11
2004-10-06	11.03	430.12	377.47
2004-10-05	11.03	422.75	370.84
2004-10-04	11.03	404.35	354.26
2004-09-30	9.39	396.98	354.31
2004-09-28	7.76	400.66	364.61
2004-09-27	7.76	389.62	354.36
2004-09-24	8.99	385.94	345.87
2004-09-23	10.62	393.30	345.95
2004-09-22	10.62	411.71	362.59
2004-09-21	10.62	408.03	359.26
2004-09-20	9.80	411.71	366.03
2004-09-17	10.21	408.03	360.96
2004-09-16	9.80	408.03	362.68
2004-09-15	8.58	404.35	364.50
2004-09-14	9.39	378.58	337.48
2004-09-13	8.99	360.17	322.23
2004-09-10	7.76	374.90	340.69
2004-09-09	7.35	378.58	345.80
2004-09-08	8.58	385.94	347.55
2004-09-07	8.99	385.94	345.87
2004-09-06	8.99	400.66	359.39
2004-09-03	7.76	404.35	368.02
2004-09-02	8.17	411.71	373.06
2004-09-01	7.76	415.39	378.27
2004-08-31	7.35	408.03	373.23
2004-08-30	7.35	415.39	380.09
2004-08-27	6.13	408.03	378.69
2004-08-26	6.13	393.30	364.82
2004-08-25	6.13	393.30	364.82
2004-08-24	5.31	385.94	361.43
2004-08-23	2.86	385.94	372.41
2004-08-20	2.45	393.30	381.48
2004-08-19	3.27	393.30	377.68
2004-08-18	1.23	378.58	372.76
2004-08-17	1.64	367.53	360.00
2004-08-16	1.23	374.90	369.12
2004-08-13	2.05	393.30	383.41
2004-08-12	2.86	382.26	368.84
2004-08-11	2.05	385.94	376.19
2004-08-10	2.45	385.94	374.30
2004-08-09	3.27	389.62	374.11
2004-08-06	3.27	385.94	370.55
2004-08-05	4.09	378.58	359.78
2004-08-04	1.64	378.58	370.86
2004-08-03	1.64	378.58	370.86
2004-08-02	0.82	382.26	378.33
2004-07-30	1.64	393.30	385.35
2004-07-29	0.82	378.58	374.67
2004-07-28	2.05	378.58	368.98
2004-07-27	1.64	363.85	356.37
2004-07-26	2.05	363.85	354.55
2004-07-23	2.86	367.53	354.52
2004-07-22	2.05	367.53	358.16
2004-07-21	2.45	374.90	363.52
2004-07-20	0.41	363.85	361.94
2004-07-19	0.41	363.85	361.94
2004-07-16	0.41	352.81	350.94
2004-07-15	-0.81	352.81	356.51
2004-07-14	-0.81	352.81	356.51
2004-07-13	0.41	352.81	350.94
2004-07-12	1.23	356.49	350.94
2004-07-09	1.23	363.85	358.21
2004-07-08	0.41	378.58	376.60
2004-07-07	2.05	382.26	372.59
2004-07-06	2.05	378.58	368.98
2004-07-05	1.23	378.58	372.76
2004-07-02	1.23	374.90	369.12
2004-06-30	1.64	382.26	374.48
2004-06-29	0.41	378.58	376.60
2004-06-28	1.23	352.81	347.30
2004-06-25	0.82	352.81	349.12
2004-06-24	0.82	352.81	349.12
2004-06-23	-1.63	327.04	334.10
2004-06-21	-1.63	327.04	334.10
2004-06-18	-2.04	312.31	320.88
2004-06-17	0.41	327.04	325.28
2004-06-16	0.82	338.08	334.51
2004-06-15	0.01	338.08	338.06
2004-06-14	0.01	341.76	341.74
2004-06-11	2.86	360.17	347.36
2004-06-10	3.27	356.49	342.03
2004-06-09	2.05	363.85	354.55
2004-06-08	2.05	360.17	350.94
2004-06-07	2.45	360.17	349.14
2004-06-04	-0.81	352.81	356.51
2004-06-03	-1.63	356.49	364.04
2004-06-02	1.23	374.90	369.12
2004-06-01	0.41	371.21	369.27
2004-05-31	0.82	374.90	371.02
2004-05-28	0.41	382.26	380.27
2004-05-27	-0.81	382.26	386.20
2004-05-25	-3.26	363.85	379.48
2004-05-24	-3.67	352.81	370.05
2004-05-21	-4.08	345.44	364.37
2004-05-20	-6.12	323.36	350.94
2004-05-19	-5.30	338.08	362.60
2004-05-18	-8.57	327.04	367.05
2004-05-17	-9.79	304.95	348.90
2004-05-14	-6.93	315.99	346.99
2004-05-13	-5.71	327.04	352.89
2004-05-12	-5.30	334.40	358.72
2004-05-11	-4.89	338.08	360.62
2004-05-10	-5.30	341.76	366.49
2004-05-07	-2.04	378.58	388.52
2004-05-06	-1.63	385.94	393.98
2004-05-05	-2.04	363.85	373.49
2004-05-04	-0.40	363.85	365.73
2004-05-03	-2.44	330.72	341.51
2004-04-30	-1.63	323.36	330.36
2004-04-29	-1.63	319.67	326.62
2004-04-28	-0.16	352.81	353.52
2004-04-27	0.24	352.81	351.70
2004-04-26	-0.16	349.13	349.83
2004-04-23	1.86	356.49	348.17
2004-04-22	-0.16	356.49	357.21
2004-04-21	0.24	341.76	340.68
2004-04-20	1.45	356.49	349.95
2004-04-19	1.86	356.49	348.17
2004-04-16	1.86	363.85	355.40
2004-04-15	2.26	374.90	364.41
2004-04-14	3.87	378.58	360.75
2004-04-13	7.09	389.62	357.21
2004-04-08	5.88	400.66	372.85
2004-04-07	5.88	385.94	358.95
2004-04-06	5.88	393.30	365.90
2004-04-02	4.27	385.94	366.04
2004-04-01	3.47	385.94	369.66
2004-03-31	3.87	385.94	367.84
2004-03-30	3.87	378.58	360.75
2004-03-29	2.26	367.53	357.21
2004-03-26	2.26	371.21	360.81
2004-03-25	2.66	360.17	348.24
2004-03-24	3.87	356.49	339.49
2004-03-23	3.06	351.78	338.35
2004-03-22	2.26	351.78	341.80
2004-03-19	3.87	359.00	341.91
2004-03-18	4.67	348.16	328.15
2004-03-17	5.88	340.93	316.44
2004-03-16	5.08	330.09	309.31
2004-03-15	4.67	322.86	303.98
2004-03-12	5.08	337.32	316.19
2004-03-11	5.88	322.86	299.37
2004-03-10	7.09	330.09	301.62
2004-03-09	8.70	333.71	299.00
2004-03-08	9.91	340.93	301.19
2004-03-05	8.70	333.71	299.00
2004-03-04	9.10	344.55	307.46
2004-03-03	9.10	344.55	307.46
2004-03-02	11.52	348.16	301.88
2004-03-01	12.73	344.55	294.36
2004-02-27	13.13	337.32	286.57
2004-02-26	10.71	337.32	295.01
2004-02-25	10.31	330.09	289.89
2004-02-24	11.92	337.32	290.74
2004-02-23	11.52	333.71	288.91
2004-02-20	12.73	333.71	284.75
2004-02-19	12.32	337.32	289.34
2004-02-18	13.13	359.00	305.74
2004-02-17	12.32	348.16	299.00
2004-02-16	12.32	330.09	282.91
2004-02-13	11.11	322.86	280.56
2004-02-12	10.71	322.86	281.95
2004-02-11	9.50	315.63	279.56
2004-02-10	9.50	308.41	272.96
2004-02-09	9.91	315.63	278.17
2004-02-06	7.89	297.56	268.47
2004-02-05	5.88	290.33	268.65
2004-02-04	5.88	293.95	272.07
2004-02-03	6.28	293.95	270.66
2004-02-02	5.48	283.11	263.21
2004-01-30	7.89	297.56	268.47
2004-01-29	7.89	290.33	261.78
2004-01-28	8.70	293.95	262.42
2004-01-27	11.52	308.41	266.23
2004-01-26	11.11	319.25	277.31
2004-01-21	11.52	326.48	282.43
2004-01-20	9.50	322.86	286.16
2004-01-19	7.89	301.18	271.82
2004-01-16	6.69	290.33	265.87
2004-01-15	7.49	301.18	273.22
2004-01-14	7.89	308.41	278.52
2004-01-13	8.70	308.41	275.72
2004-01-12	8.30	315.63	283.79
2004-01-09	8.30	322.86	290.47
2004-01-08	6.69	330.09	303.14
2004-01-07	6.28	322.86	297.86
2004-01-06	5.48	319.25	297.47
2004-01-05	5.48	348.16	324.88
2004-01-02	3.47	348.16	333.15
2003-12-31	2.66	330.09	318.94
2003-12-30	1.45	326.48	320.37
2003-12-29	0.65	326.48	323.73
2003-12-24	1.05	312.02	307.74
2003-12-23	1.05	312.02	307.74
2003-12-22	1.05	326.48	322.04
2003-12-19	0.24	315.63	314.62
2003-12-18	-0.96	297.56	301.43
2003-12-17	-1.37	275.88	281.08
2003-12-16	-0.16	279.49	280.09
2003-12-15	1.05	286.72	282.70
2003-12-12	2.66	301.18	290.78
2003-12-11	1.86	286.72	279.68
2003-12-10	0.65	265.04	262.69
2003-12-09	0.65	257.81	255.50
2003-12-08	-1.37	243.35	248.10
2003-12-05	-0.16	250.58	251.13
2003-12-04	-0.16	257.81	258.37
2003-12-03	0.24	265.04	264.14
2003-12-02	0.65	257.81	255.50
2003-12-01	1.05	261.42	257.66
2003-11-28	-0.16	254.19	254.75
2003-11-27	-1.37	243.35	248.10
2003-11-26	-2.17	246.96	254.66
2003-11-25	-2.57	246.96	256.13
2003-11-24	-4.18	239.74	254.57
2003-11-21	-4.59	232.51	248.49
2003-11-20	-4.18	236.12	250.80
2003-11-19	-3.38	243.35	255.36
2003-11-18	-2.57	246.96	256.13
2003-11-17	-2.98	246.96	257.61
2003-11-14	-1.37	250.58	255.43
2003-11-13	-1.37	250.58	255.43
2003-11-12	-2.98	246.96	257.61
2003-11-11	-2.98	239.74	250.16
2003-11-10	-1.37	250.58	255.43
2003-11-07	-0.96	254.19	257.64
2003-11-06	-1.77	257.81	264.25
2003-11-05	0.24	257.81	256.93
2003-11-04	0.65	250.58	248.32
2003-11-03	0.24	254.19	253.33
2003-10-31	-1.77	261.42	267.93
2003-10-30	-1.77	239.74	245.85
2003-10-29	-1.53	250.58	256.01
2003-10-28	-2.32	250.58	258.90
2003-10-27	-5.48	228.89	247.97
2003-10-24	-5.09	228.89	246.52
2003-10-23	-5.09	218.05	235.09
2003-10-22	-1.53	239.74	245.00
2003-10-21	-1.53	239.74	245.00
2003-10-20	-1.92	246.96	253.76
2003-10-17	-2.71	243.35	252.92
2003-10-16	-3.50	243.35	255.82
2003-10-15	-3.11	236.12	246.90
2003-10-14	-3.90	236.12	249.76
2003-10-13	-3.11	243.35	254.36
2003-10-10	-3.90	254.19	268.56
2003-10-09	-5.09	250.58	269.36
2003-10-08	-5.48	239.74	259.44
2003-10-07	-5.09	236.12	254.13
2003-10-06	-5.09	239.74	257.94
2003-10-03	-5.48	246.96	267.08
2003-10-02	-6.67	243.35	267.88
2003-09-30	-9.44	228.89	263.16
2003-09-29	-9.83	210.82	244.71
2003-09-26	-9.04	203.59	233.77
2003-09-25	-8.25	207.21	234.83
2003-09-24	-9.04	203.59	233.77
2003-09-23	-11.81	196.37	236.05
2003-09-22	-12.20	187.69	227.68
2003-09-19	-11.41	189.14	226.39
2003-09-18	-10.62	192.75	227.54
2003-09-17	-10.23	196.37	230.13
2003-09-16	-11.02	192.75	229.00
2003-09-15	-11.02	196.37	233.06
2003-09-11	-12.20	196.37	237.56
2003-09-10	-12.60	189.14	230.82
2003-09-09	-11.02	199.98	237.12
2003-09-08	-10.23	210.82	246.23
2003-09-05	-10.23	210.82	246.23
2003-09-04	-10.23	203.59	238.18
2003-09-03	-10.23	214.44	250.26
2003-09-02	-11.81	207.21	248.34
2003-09-01	-11.81	214.44	256.54
2003-08-29	-12.20	214.44	258.15
2003-08-28	-13.39	210.82	258.88
2003-08-27	-14.18	210.82	262.19
2003-08-26	-13.39	203.59	250.53
2003-08-25	-13.39	203.59	250.53
2003-08-22	-13.39	228.89	279.74
2003-08-21	-14.18	228.89	283.24
2003-08-20	-15.76	228.89	290.44
2003-08-19	-15.76	232.51	294.73
2003-08-18	-16.16	243.35	309.53
2003-08-15	-16.55	243.35	311.47
2003-08-14	-17.35	246.96	319.78
2003-08-13	-17.74	239.74	313.01
2003-08-12	-18.93	232.51	310.14
2003-08-11	-18.93	218.05	292.30
2003-08-08	-20.51	225.28	309.20
2003-08-07	-20.11	218.05	298.13
2003-08-06	-20.11	228.89	311.70
2003-08-05	-18.53	246.96	325.89
2003-08-04	-18.53	232.51	308.14
2003-08-01	-18.14	225.28	297.34
2003-07-31	-19.32	214.44	289.75
2003-07-30	-19.32	221.66	298.71
2003-07-29	-18.14	225.28	297.34
2003-07-28	-18.53	232.51	308.14
2003-07-25	-20.51	203.59	281.92
2003-07-24	-20.51	203.59	281.92
2003-07-23	-20.90	196.37	274.69
2003-07-22	-20.11	192.75	266.46
2003-07-21	-19.32	203.59	276.31
2003-07-18	-18.53	207.21	277.09
2003-07-17	-19.32	207.21	280.79
2003-07-16	-18.53	225.28	299.27
2003-07-15	-19.32	221.66	298.71
2003-07-14	-18.93	214.44	287.85
2003-07-11	-20.11	203.59	280.03
2003-07-10	-20.11	199.98	275.51
2003-07-09	-19.72	199.98	273.66
2003-07-08	-20.11	183.35	254.70
2003-07-07	-20.90	183.35	258.24
2003-07-04	-22.88	180.46	263.68
2003-07-03	-23.28	184.80	271.21
2003-07-02	-23.28	179.02	263.67
2003-06-30	-23.67	176.13	261.77
2003-06-27	-22.49	181.91	263.69
2003-06-26	-22.88	179.02	261.81
2003-06-25	-22.49	181.91	263.69
2003-06-24	-22.49	177.57	258.09
2003-06-23	-21.70	181.91	260.02
2003-06-20	-20.51	179.02	251.01
2003-06-19	-20.51	181.91	254.64
2003-06-18	-20.51	181.91	254.64
2003-06-17	-20.11	181.91	252.89
2003-06-16	-21.30	187.69	265.56
2003-06-13	-21.30	192.75	271.98
2003-06-12	-22.09	183.35	263.70
2003-06-11	-22.49	176.13	256.23
2003-06-10	-22.49	176.13	256.23
2003-06-09	-22.09	176.13	254.42
2003-06-06	-21.70	179.02	256.32
2003-06-05	-23.28	179.02	263.67
2003-06-03	-22.49	184.80	267.42
2003-06-02	-23.28	183.35	269.32
2003-05-30	-24.07	180.46	269.36
2003-05-29	-24.07	180.46	269.36
2003-05-28	-23.67	184.80	273.13
2003-05-27	-24.46	192.75	287.57
2003-05-26	-24.07	186.25	276.98
2003-05-23	-25.65	170.34	263.61
2003-05-22	-26.84	170.34	269.51
2003-05-21	-27.63	168.90	271.55
2003-05-20	-27.63	155.89	253.57
2003-05-19	-27.63	154.44	251.57
2003-05-16	-27.23	147.21	239.73
2003-05-15	-26.84	145.77	235.92
2003-05-14	-26.84	147.21	237.89
2003-05-13	-27.23	151.55	245.69
2003-05-12	-26.84	144.32	233.94
2003-05-09	-28.02	139.98	233.42
2003-05-07	-29.21	148.66	251.26
2003-05-06	-29.21	154.44	259.43
2003-05-05	-29.21	159.07	265.96
2003-05-02	-30.00	156.22	266.03
2003-04-30	-30.40	150.53	259.93
2003-04-29	-30.40	156.22	268.11
2003-04-28	-32.69	144.83	263.74
2003-04-25	-33.08	133.44	248.82
2003-04-24	-33.08	139.14	257.33
2003-04-23	-32.69	132.02	244.71
2003-04-22	-31.92	157.64	278.42
2003-04-17	-32.30	167.61	295.30
2003-04-16	-31.53	171.88	297.07
2003-04-15	-31.53	169.03	292.91
2003-04-14	-32.30	167.61	295.30
2003-04-11	-31.53	173.30	299.15
2003-04-10	-31.92	174.72	303.51
2003-04-09	-31.53	174.72	301.23
2003-04-08	-30.37	178.99	300.68
2003-04-07	-29.21	174.72	288.07
2003-04-04	-30.37	170.45	288.41
2003-04-03	-31.53	170.45	294.99
2003-04-02	-31.14	176.15	301.04
2003-04-01	-31.92	173.30	301.42
2003-03-31	-31.53	178.99	307.47
2003-03-28	-30.37	184.69	308.85
2003-03-27	-29.98	181.84	302.53
2003-03-26	-28.82	178.99	291.97
2003-03-25	-28.82	177.57	289.97
2003-03-24	-28.43	173.30	281.89
2003-03-21	-27.66	178.99	285.68
2003-03-20	-27.66	178.99	285.68
2003-03-19	-28.05	183.27	293.69
2003-03-18	-29.60	184.69	304.36
2003-03-17	-31.14	180.42	307.24
2003-03-14	-29.98	173.30	290.33
2003-03-13	-31.53	170.45	294.99
2003-03-12	-30.76	174.72	296.75
2003-03-11	-30.76	166.18	284.41
2003-03-10	-31.14	157.64	274.17
2003-03-07	-30.37	159.07	272.06
2003-03-06	-29.98	153.37	261.87
2003-03-05	-28.82	174.72	285.97
2003-03-04	-28.43	184.69	297.80
2003-03-03	-27.66	183.27	291.58
2003-02-28	-29.21	188.25	307.18
2003-02-27	-28.43	183.27	295.81
2003-02-26	-28.82	178.99	291.97
2003-02-25	-28.82	173.30	283.97
2003-02-24	-28.43	177.57	287.86
2003-02-21	-28.43	181.84	293.82
2003-02-20	-26.89	184.69	289.38
2003-02-19	-26.89	184.69	289.38
2003-02-18	-26.89	188.25	294.25
2003-02-17	-27.27	184.69	291.45
2003-02-14	-28.43	184.69	297.80
2003-02-13	-28.82	188.25	304.96
2003-02-12	-27.27	191.81	301.24
2003-02-11	-28.82	191.81	309.96
2003-02-10	-28.82	198.92	319.96
2003-02-07	-28.82	206.04	329.96
2003-02-06	-29.21	206.04	332.31
2003-02-05	-28.43	198.92	317.69
2003-02-04	-28.05	188.25	300.61
2003-01-30	-28.05	184.69	295.66
2003-01-29	-28.43	183.27	295.81
2003-01-28	-27.66	177.57	283.71
2003-01-27	-28.05	171.88	277.86
2003-01-24	-26.89	174.72	275.76
2003-01-23	-25.34	178.99	273.69
2003-01-22	-25.73	177.57	273.72
2003-01-21	-25.73	180.42	277.55
2003-01-20	-25.73	170.45	264.13
2003-01-17	-24.95	170.45	260.38
2003-01-16	-24.57	167.61	254.76
2003-01-15	-23.02	169.03	249.48
2003-01-14	-23.79	173.30	258.63
2003-01-13	-23.41	178.99	264.25
2003-01-10	-24.18	178.99	267.97
2003-01-09	-24.57	173.30	262.31
2003-01-08	-24.57	163.34	249.10
2003-01-07	-24.95	147.68	230.03
2003-01-06	-24.95	147.68	230.03
2003-01-03	-25.34	140.56	222.21
2003-01-02	-27.66	136.29	226.64
2002-12-31	-27.27	140.56	230.78
2002-12-30	-27.66	133.44	222.71
2002-12-27	-26.50	139.14	225.36
2002-12-24	-25.73	137.71	220.05
2002-12-23	-25.34	136.29	216.49
2002-12-20	-24.95	139.14	218.65
2002-12-19	-25.73	141.99	225.80
2002-12-18	-25.73	132.02	212.39
2002-12-17	-24.18	149.10	228.54
2002-12-16	-24.95	137.71	216.76
2002-12-13	-24.18	140.56	217.28
2002-12-12	-23.79	137.71	211.93
2002-12-11	-23.79	133.44	206.33
2002-12-10	-23.79	132.02	204.46
2002-12-09	-23.02	134.87	205.10
2002-12-06	-22.25	134.87	202.06
2002-12-05	-22.25	133.44	200.23
2002-12-04	-22.63	134.87	203.57
2002-12-03	-20.31	136.29	196.52
2002-12-02	-20.70	133.44	194.37
2002-11-29	-21.47	129.17	191.84
2002-11-28	-21.47	126.33	188.21
2002-11-27	-22.63	122.06	187.01
2002-11-26	-22.25	122.06	185.59
2002-11-25	-21.47	123.48	184.59
2002-11-22	-21.86	122.06	184.17
2002-11-21	-22.63	120.63	185.17
2002-11-20	-22.63	117.79	181.50
2002-11-19	-23.02	119.21	184.76
2002-11-18	-23.41	117.79	184.34
2002-11-15	-23.41	120.63	188.06
2002-11-14	-24.57	120.63	192.49
2002-11-13	-25.73	119.21	195.14
2002-11-12	-25.73	119.21	195.14
2002-11-11	-26.11	120.63	198.61
2002-11-08	-24.18	119.21	189.12
2002-11-07	-23.79	114.94	182.05
2002-11-06	-24.57	114.94	184.94
2002-11-05	-24.95	116.36	188.30
2002-11-04	-24.57	122.06	194.37
2002-11-01	-27.27	119.21	201.42
2002-10-31	-26.50	116.36	194.37
2002-10-30	-25.49	116.36	190.40
2002-10-29	-25.11	119.21	192.73
2002-10-28	-23.59	126.33	196.22
2002-10-25	-24.73	119.21	191.25
2002-10-24	-23.97	120.63	190.21
2002-10-23	-23.97	123.48	193.95
2002-10-22	-25.87	117.79	193.81
2002-10-21	-25.87	117.79	193.81
2002-10-18	-25.49	120.63	196.13
2002-10-17	-25.87	119.21	195.73
2002-10-16	-26.64	113.52	191.03
2002-10-15	-27.78	112.09	193.66
2002-10-11	-30.44	110.67	202.84
2002-10-10	-31.20	109.25	204.12
2002-10-09	-30.44	113.52	206.94
2002-10-08	-30.06	112.09	203.23
2002-10-07	-30.82	117.79	214.80
2002-10-04	-30.06	119.21	213.41
2002-10-03	-30.44	117.79	213.08
2002-10-02	-28.92	117.79	206.38
2002-09-30	-29.68	120.63	213.74
2002-09-27	-28.16	126.33	215.02
2002-09-26	-28.16	122.06	209.08
2002-09-25	-29.30	120.63	212.05
2002-09-24	-28.54	120.63	208.73
2002-09-23	-28.16	123.48	211.06
2002-09-20	-27.78	122.06	207.45
2002-09-19	-26.64	122.06	202.67
2002-09-18	-27.02	123.48	206.20
2002-09-17	-24.73	123.48	196.92
2002-09-16	-26.26	124.90	204.98
2002-09-13	-25.49	126.33	203.77
2002-09-12	-23.21	127.75	196.60
2002-09-11	-23.97	127.75	199.57
2002-09-10	-23.59	130.60	201.81
2002-09-09	-24.73	124.90	198.81
2002-09-06	-24.73	123.48	196.92
2002-09-05	-24.73	123.48	196.92
2002-09-04	-23.97	127.75	199.57
2002-09-03	-24.35	130.60	204.84
2002-09-02	-23.59	133.44	205.53
2002-08-30	-22.07	135.30	201.95
2002-08-29	-22.07	133.91	200.17
2002-08-28	-22.07	135.30	201.95
2002-08-27	-21.31	132.53	195.51
2002-08-26	-20.93	131.14	192.34
2002-08-23	-20.55	129.76	189.20
2002-08-22	-19.79	128.37	184.73
2002-08-21	-19.79	131.14	188.18
2002-08-20	-20.17	131.14	189.55
2002-08-19	-21.31	131.14	193.75
2002-08-16	-21.31	126.99	188.47
2002-08-15	-21.69	121.45	182.80
2002-08-14	-23.59	110.38	175.35
2002-08-13	-22.07	109.00	168.20
2002-08-12	-23.97	110.38	176.72
2002-08-09	-22.83	114.53	178.02
2002-08-08	-23.97	111.77	178.54
2002-08-07	-23.21	115.92	181.19
2002-08-06	-25.49	110.38	182.37
2002-08-05	-24.35	113.15	181.77
2002-08-02	-23.59	115.92	182.59
2002-08-01	-22.07	113.15	173.53
2002-07-31	-21.31	115.92	174.40
2002-07-30	-22.07	111.77	171.75
2002-07-29	-23.97	110.38	176.72
2002-07-26	-25.11	106.23	175.39
2002-07-25	-23.97	111.77	178.54
2002-07-24	-23.21	115.92	181.19
2002-07-23	-20.93	121.45	180.08
2002-07-22	-22.45	125.61	190.93
2002-07-19	-20.55	128.37	187.46
2002-07-18	-19.79	128.37	184.73
2002-07-17	-20.93	131.14	192.34
2002-07-16	-19.79	129.76	186.46
2002-07-15	-18.65	129.76	182.44
2002-07-12	-18.27	132.53	184.51
2002-07-11	-19.03	131.14	185.48
2002-07-10	-17.13	128.37	175.59
2002-07-09	-16.75	131.14	177.65
2002-07-08	-17.51	129.76	178.54
2002-07-05	-16.75	131.14	177.65
2002-07-04	-17.51	132.53	181.89
2002-07-03	-18.65	135.30	189.25
2002-07-02	-19.41	128.37	183.39
2002-06-28	-18.65	132.53	185.84
2002-06-27	-19.79	126.99	183.01
2002-06-26	-20.55	125.61	183.97
2002-06-25	-18.65	131.14	184.14
2002-06-24	-18.27	133.91	186.21
2002-06-21	-19.03	122.84	175.22
2002-06-20	-17.51	124.22	171.82
2002-06-19	-17.89	124.22	173.08
2002-06-18	-16.75	131.14	177.65
2002-06-17	-16.75	133.91	180.98
2002-06-14	-15.61	135.30	178.82
2002-06-13	-14.47	142.22	183.20
2002-06-12	-14.09	142.22	181.94
2002-06-11	-14.47	142.22	183.20
2002-06-10	-13.71	140.83	179.10
2002-06-07	-13.71	139.45	177.49
2002-06-06	-12.95	140.83	176.66
2002-06-05	-12.95	131.14	165.53
2002-06-04	-12.95	129.76	163.94
2002-06-03	-13.33	132.53	168.29
2002-05-31	-12.95	135.30	170.30
2002-05-30	-12.95	132.53	167.12
2002-05-29	-12.57	142.22	177.04
2002-05-28	-11.81	144.98	177.79
2002-05-27	-11.05	146.37	176.97
2002-05-24	-11.05	147.75	178.53
2002-05-23	-11.43	147.75	179.72
2002-05-22	-9.91	149.14	176.54
2002-05-21	-10.29	153.29	182.34
2002-05-17	-8.39	147.75	170.44
2002-05-16	-9.53	149.14	175.38
2002-05-15	-9.15	147.75	172.70
2002-05-14	-10.67	149.14	178.89
2002-05-13	-10.29	150.52	179.25
2002-05-10	-11.05	151.90	183.20
2002-05-09	-10.67	154.67	185.09
2002-05-08	-10.67	156.06	186.64
2002-05-07	-9.91	157.44	185.76
2002-05-06	-10.67	156.06	186.64
2002-05-03	-10.29	156.06	185.43
2002-05-02	-10.29	154.67	183.88
2002-04-30	-12.57	150.52	186.54
2002-04-29	-13.33	150.52	189.05
2002-04-26	-13.33	149.14	187.46
2002-04-25	-13.33	144.98	182.66
2002-04-24	-12.96	149.14	186.22
2002-04-23	-13.71	150.52	190.31
2002-04-22	-15.21	151.90	197.08
2002-04-19	-14.46	149.14	191.24
2002-04-18	-14.46	156.06	199.33
2002-04-17	-15.21	153.29	198.71
2002-04-16	-17.83	153.29	208.26
2002-04-15	-18.21	151.90	207.98
2002-04-12	-18.58	149.14	206.00
2002-04-11	-18.21	147.75	202.91
2002-04-10	-18.96	147.75	205.71
2002-04-09	-18.21	147.75	202.91
2002-04-08	-18.58	149.14	206.00
2002-04-04	-17.83	142.22	194.78
2002-04-03	-17.46	142.22	193.44
2002-04-02	-17.08	138.06	187.11
2002-03-28	-15.96	140.83	186.56
2002-03-27	-16.33	138.06	184.53
2002-03-26	-17.83	138.06	189.73
2002-03-25	-17.46	139.45	190.09
2002-03-22	-17.46	136.68	186.74
2002-03-21	-17.46	135.30	185.06
2002-03-20	-16.33	136.68	182.88
2002-03-19	-15.21	132.53	174.23
2002-03-18	-15.21	136.68	179.12
2002-03-15	-15.58	136.68	180.36
2002-03-14	-14.83	138.34	179.84
2002-03-13	-15.58	136.98	180.72
2002-03-12	-14.83	135.62	176.65
2002-03-11	-14.83	128.81	168.65
2002-03-08	-15.58	124.72	166.20
2002-03-07	-15.58	122.00	162.97
2002-03-06	-17.08	122.00	167.73
2002-03-05	-17.08	124.72	171.02
2002-03-04	-19.33	124.72	178.58
2002-03-01	-21.21	122.00	181.76
2002-02-28	-20.83	126.08	185.58
2002-02-27	-19.33	126.08	180.27
2002-02-26	-20.08	123.36	179.49
2002-02-25	-20.83	124.72	183.86
2002-02-22	-19.71	131.53	188.36
2002-02-21	-18.21	131.53	183.07
2002-02-20	-18.96	130.17	184.01
2002-02-19	-18.21	126.08	176.41
2002-02-18	-17.08	130.17	177.59
2002-02-15	-17.46	128.81	177.20
2002-02-11	-18.21	124.72	174.75
2002-02-08	-20.46	117.91	173.96
2002-02-07	-21.21	109.74	166.20
2002-02-06	-20.08	111.10	164.15
2002-02-05	-19.71	105.65	156.13
2002-02-04	-18.96	104.29	152.08
2002-02-01	-18.96	102.93	150.40
2002-01-31	-19.33	105.65	154.94
2002-01-30	-18.58	102.93	149.25
2002-01-29	-16.71	104.29	145.27
2002-01-28	-18.58	102.93	149.25
2002-01-25	-18.58	100.21	145.90
2002-01-24	-18.96	96.12	142.00
2002-01-23	-18.96	96.12	142.00
2002-01-22	-18.58	93.40	137.54
2002-01-21	-17.08	98.84	139.81
2002-01-18	-17.46	98.84	140.90
2002-01-17	-16.71	93.40	132.19
2002-01-16	-17.46	96.12	137.60
2002-01-15	-16.71	93.40	132.19
2002-01-14	-15.21	93.40	128.08
2002-01-11	-15.96	94.76	131.74
2002-01-10	-15.21	93.40	128.08
2002-01-09	-13.71	90.67	120.96
2002-01-08	-11.83	93.40	119.34
2002-01-07	-10.70	94.76	118.10
2002-01-04	-11.45	87.95	112.26
2002-01-03	-14.08	92.03	123.51
2002-01-02	-14.46	85.22	116.53
2001-12-31	-14.08	83.86	113.99
2001-12-28	-14.08	83.86	113.99
2001-12-27	-14.08	82.50	112.41
2001-12-24	-15.58	78.41	111.35
2001-12-21	-15.58	77.05	109.73
2001-12-20	-12.96	81.14	108.10
2001-12-19	-13.33	77.05	104.29
2001-12-18	-13.33	75.69	102.71
2001-12-17	-13.71	77.05	105.17
2001-12-14	-13.33	77.05	104.29
2001-12-13	-12.96	77.05	103.40
2001-12-12	-10.70	85.22	107.43
2001-12-11	-11.45	89.31	113.80
2001-12-10	-11.08	89.31	112.90
2001-12-07	-10.70	90.67	113.53
2001-12-06	-11.83	90.67	116.25
2001-12-05	-11.83	89.31	114.71
2001-12-04	-14.08	90.67	121.92
2001-12-03	-15.96	92.03	128.49
2001-11-30	-14.83	89.31	122.28
2001-11-29	-16.33	90.67	127.89
2001-11-28	-16.71	90.67	128.92
2001-11-27	-15.58	96.12	132.32
2001-11-26	-14.46	98.84	132.45
2001-11-23	-14.46	100.21	134.04
2001-11-22	-15.21	97.48	132.90
2001-11-21	-15.58	98.84	135.55
2001-11-20	-15.21	96.12	131.29
2001-11-19	-14.46	96.12	129.26
2001-11-16	-15.21	94.76	129.69
2001-11-15	-15.58	97.48	133.93
2001-11-14	-17.46	98.84	140.90
2001-11-13	-19.33	96.12	143.12
2001-11-12	-20.46	90.67	139.72
2001-11-09	-20.46	86.59	134.58
2001-11-08	-20.46	86.59	134.58
2001-11-07	-22.71	82.50	136.13
2001-11-06	-21.96	93.40	147.82
2001-11-05	-21.58	94.76	148.37
2001-11-02	-23.46	85.22	142.00
2001-11-01	-23.46	87.95	145.56
2001-10-31	-24.21	85.22	144.40
2001-10-30	-24.44	87.95	148.73
2001-10-29	-23.33	77.05	130.93
2001-10-26	-21.86	72.97	121.34
2001-10-24	-23.33	72.97	125.60
2001-10-23	-22.96	75.69	128.06
2001-10-22	-26.65	63.43	122.81
2001-10-19	-25.91	67.52	126.10
2001-10-18	-25.54	63.43	119.50
2001-10-17	-22.59	67.52	116.41
2001-10-16	-24.07	59.35	109.85
2001-10-15	-23.70	59.35	108.84
2001-10-12	-22.96	56.62	103.31
2001-10-11	-21.12	67.52	112.37
2001-10-10	-22.96	68.88	119.22
2001-10-09	-22.22	70.24	118.89
2001-10-08	-25.17	68.88	125.70
2001-10-05	-22.96	70.24	120.99
2001-10-04	-22.96	67.52	117.45
2001-10-03	-25.91	59.35	115.07
2001-09-28	-25.54	57.99	112.18
2001-09-27	-28.12	53.90	114.11
2001-09-26	-29.60	48.45	110.86
2001-09-25	-31.07	52.54	121.30
2001-09-24	-30.70	57.99	127.98
2001-09-21	-33.28	48.45	122.51
2001-09-20	-30.33	49.81	115.05
2001-09-19	-28.12	47.09	104.64
2001-09-18	-30.33	36.19	95.50
2001-09-17	-29.97	36.19	94.47
2001-09-14	-27.75	49.81	107.37
2001-09-13	-27.75	55.26	114.91
2001-09-12	-28.86	55.26	118.25
2001-09-11	-21.86	64.80	110.89
2001-09-10	-22.22	64.80	111.89
2001-09-07	-22.22	66.16	113.64
2001-09-06	-19.64	70.48	112.15
2001-09-05	-18.17	77.14	116.47
2001-09-04	-16.33	70.48	103.74
2001-09-03	-17.80	67.81	104.16
2001-08-31	-17.06	69.15	103.95
2001-08-30	-14.85	70.48	100.21
2001-08-29	-15.96	71.81	104.43
2001-08-28	-15.22	70.48	101.08
2001-08-27	-15.96	71.81	104.43
2001-08-24	-16.70	81.13	117.43
2001-08-23	-15.22	77.14	108.94
2001-08-22	-16.33	74.47	108.52
2001-08-21	-14.85	78.47	109.60
2001-08-20	-14.48	71.81	100.91
2001-08-17	-12.27	66.48	89.77
2001-08-16	-11.90	66.48	88.98
2001-08-15	-9.69	70.48	88.77
2001-08-14	-10.80	70.48	91.11
2001-08-13	-13.01	69.15	94.44
2001-08-10	-12.27	69.15	92.81
2001-08-09	-12.64	59.82	82.95
2001-08-08	-11.17	53.16	72.42
2001-08-07	-10.43	51.83	69.51
2001-08-06	-9.32	49.17	64.51
2001-08-03	-8.59	58.49	73.38
2001-08-02	-7.48	69.15	82.82
2001-08-01	-7.11	73.14	86.40
2001-07-31	-8.59	71.81	87.95
2001-07-30	-9.69	78.47	97.62
2001-07-27	-9.69	87.79	107.95
2001-07-26	-10.43	87.79	109.66
2001-07-24	-9.32	83.80	102.69
2001-07-23	-8.95	79.80	97.48
2001-07-20	-8.95	83.80	101.87
2001-07-19	-8.59	71.81	87.95
2001-07-18	-7.48	73.14	87.14
2001-07-17	-7.11	69.15	82.10
2001-07-16	-6.37	79.80	92.04
2001-07-13	-6.01	93.12	105.46
2001-07-12	-5.64	97.11	108.89
2001-07-11	-6.74	93.12	107.08
2001-07-10	-5.27	103.77	115.11
2001-07-09	-5.64	99.78	111.71
2001-07-05	-3.43	111.76	119.28
2001-07-04	-2.32	115.76	120.88
2001-07-03	-2.32	118.42	123.61
2001-06-29	-2.69	119.76	125.83
2001-06-28	-4.53	121.09	131.58
2001-06-27	-3.06	123.75	130.81
2001-06-26	-3.43	129.08	137.21
2001-06-22	-1.95	131.74	136.35
2001-06-21	-1.58	135.74	139.53
2001-06-20	-3.79	114.43	122.89
2001-06-19	-2.32	109.10	114.07
2001-06-18	-3.79	106.44	114.58
2001-06-15	-2.69	119.76	125.83
2001-06-14	-1.58	110.43	113.82
2001-06-13	1.00	127.75	125.50
2001-06-12	0.63	146.39	144.85
2001-06-11	1.37	161.04	157.53
2001-06-08	2.47	166.37	159.95
2001-06-07	1.73	166.37	161.83
2001-06-06	0.63	151.72	150.15
2001-06-05	-0.11	157.05	157.33
2001-06-04	-1.95	173.03	178.46
2001-06-01	-1.95	155.72	160.81
2001-05-31	-2.32	138.40	144.06
2001-05-30	-0.48	130.41	131.52
2001-05-29	1.00	119.76	117.59
2001-05-28	1.73	118.42	114.70
2001-05-25	2.10	99.78	95.66
2001-05-24	2.47	94.45	89.76
2001-05-23	2.47	91.79	87.16
2001-05-22	2.84	94.45	89.08
2001-05-21	1.73	98.45	95.06
2001-05-18	0.26	90.45	89.96
2001-05-17	1.00	90.45	88.57
2001-05-16	-0.85	89.12	90.74
2001-05-15	-1.21	82.46	84.71
2001-05-14	-1.95	75.80	79.30
2001-05-11	0.63	74.47	73.38
2001-05-10	0.63	71.81	70.74
2001-05-09	0.26	79.80	79.33
2001-05-08	-0.11	81.13	81.33
2001-05-07	1.00	90.45	88.57
2001-05-04	-0.85	86.46	88.05
2001-05-03	1.00	91.79	89.89
2001-05-02	1.73	91.79	88.52
2001-04-27	-0.85	90.45	92.08
2001-04-26	-1.58	87.79	90.81
2001-04-25	-2.03	74.47	78.08
2001-04-24	-2.39	81.13	85.57
2001-04-23	-1.66	81.13	84.19
2001-04-20	-0.93	74.47	76.12
2001-04-19	-0.20	87.79	88.18
2001-04-18	-4.57	98.45	107.96
2001-04-17	-6.76	83.80	97.12
2001-04-12	-4.21	73.14	80.75
2001-04-11	-6.40	66.48	77.86
2001-04-10	-9.67	74.47	93.16
2001-04-09	-9.67	55.83	72.52
2001-04-06	-8.22	49.17	62.52
2001-04-04	-10.40	30.52	45.68
2001-04-03	-7.12	29.19	39.10
2001-04-02	-6.03	35.85	44.57
2001-03-30	-6.03	34.52	43.15
2001-03-29	-6.40	25.19	33.75
2001-03-28	-4.94	19.87	26.09
2001-03-27	-6.40	11.88	19.52
2001-03-26	-3.85	10.54	14.97
2001-03-23	-6.76	6.55	14.27
2001-03-22	-6.76	-2.61	4.45
2001-03-21	-2.75	-0.02	2.81
2001-03-20	-2.39	-0.02	2.43
2001-03-19	-0.57	2.58	3.17
2001-03-16	-0.20	-1.32	-1.11
2001-03-15	-0.20	-1.32	-1.11
2001-03-14	-1.30	-3.91	-2.65
2001-03-13	-0.57	-5.21	-4.67
2001-03-12	1.25	6.47	5.16
2001-03-09	4.17	9.07	4.71
2001-03-08	4.17	9.07	4.71
2001-03-07	3.80	10.37	6.33
2001-03-06	4.89	7.77	2.74
2001-03-05	3.80	7.77	3.83
2001-03-02	3.07	3.88	0.78
2001-03-01	5.26	1.28	-3.78
2001-02-28	8.54	5.18	-3.10
2001-02-27	8.54	10.37	1.69
2001-02-26	11.09	10.37	-0.65
2001-02-23	11.45	9.07	-2.14
2001-02-22	10.72	2.58	-7.35
2001-02-21	12.54	1.28	-10.01
2001-02-20	14.00	7.77	-5.46
2001-02-19	13.64	3.88	-8.59
2001-02-16	14.36	-0.02	-12.58
2001-02-15	15.46	-2.61	-15.65
2001-02-14	15.82	-1.32	-14.80
2001-02-13	16.19	1.28	-12.83
2001-02-12	14.36	2.58	-10.31
2001-02-09	16.19	2.58	-11.71
2001-02-08	16.19	-0.02	-13.95
2001-02-07	17.28	-2.61	-16.96
2001-02-06	15.82	-3.91	-17.04
2001-02-05	15.82	-5.21	-18.16
2001-02-02	17.64	-5.21	-19.43
2001-02-01	17.64	-7.81	-21.63
2001-01-31	16.91	-7.81	-21.15
2001-01-30	16.19	-6.51	-19.53
2001-01-29	17.64	-6.51	-20.53
2001-01-23	16.91	-3.91	-17.81
2001-01-22	16.91	-6.51	-20.04
2001-01-19	16.19	-6.51	-19.53
2001-01-18	12.91	-5.21	-16.05
2001-01-17	11.45	-9.11	-18.45
2001-01-16	12.18	-7.81	-17.82
2001-01-15	11.45	-7.81	-17.28
2001-01-12	11.45	-5.21	-14.95
2001-01-11	9.99	-7.81	-16.19
2001-01-10	12.54	-3.91	-14.62
2001-01-09	12.91	-6.51	-17.20
2001-01-08	12.18	-3.91	-14.35
2001-01-05	12.91	-6.51	-17.20
2001-01-04	11.09	-6.51	-15.84
2001-01-03	7.08	-9.11	-15.12
2001-01-02	8.90	-6.51	-14.15
2000-12-29	10.72	-7.81	-16.74
2000-12-28	8.54	-9.11	-16.26
2000-12-27	8.17	-11.70	-18.38
2000-12-22	8.17	-13.00	-19.58
2000-12-21	7.44	-14.30	-20.24
2000-12-20	9.63	-14.30	-21.83
2000-12-19	11.45	-13.00	-21.94
2000-12-18	10.36	-13.00	-21.17
2000-12-15	9.63	-14.30	-21.83
2000-12-14	14.00	-11.70	-22.55
2000-12-13	14.36	-14.30	-25.07
2000-12-12	12.18	-15.60	-24.76
2000-12-11	12.54	-14.30	-23.85
2000-12-08	11.45	-14.30	-23.11
2000-12-07	9.99	-15.60	-23.27
2000-12-06	11.09	-13.00	-21.69
2000-12-05	6.35	-14.30	-19.42
2000-12-04	6.35	-13.00	-18.20
2000-12-01	6.35	-14.30	-19.42
2000-11-30	3.07	-15.60	-18.12
2000-11-29	3.80	-14.30	-17.44
2000-11-28	6.72	-13.00	-18.48
2000-11-27	7.44	-11.70	-17.82
2000-11-24	5.62	-11.70	-16.41
2000-11-23	7.08	-11.70	-17.54
2000-11-22	8.17	-13.00	-19.58
2000-11-21	11.09	-10.41	-19.35
2000-11-20	12.18	-10.41	-20.13
2000-11-17	11.09	-10.41	-19.35
2000-11-16	11.82	-9.11	-18.71
2000-11-15	10.36	-10.41	-18.82
2000-11-14	11.09	-10.41	-19.35
2000-11-13	8.54	-11.70	-18.65
2000-11-10	12.18	-10.41	-20.13
2000-11-09	13.64	-9.11	-20.01
2000-11-08	14.00	-10.41	-21.41
2000-11-07	15.46	-9.11	-21.28
2000-11-06	14.36	-6.51	-18.25
2000-11-03	14.73	-5.21	-17.38
2000-11-02	12.18	-6.51	-16.66
2000-11-01	12.54	-3.91	-14.62
2000-10-31	9.63	-7.81	-15.91
2000-10-30	8.25	-10.41	-17.23
2000-10-27	8.96	-13.00	-20.16
2000-10-26	10.04	-13.00	-20.94
2000-10-25	9.68	-15.60	-23.05
2000-10-24	8.61	-14.30	-21.09
2000-10-23	10.04	-13.00	-20.94
2000-10-20	10.04	-14.30	-22.12
2000-10-19	4.65	-16.90	-20.59
2000-10-18	5.73	-15.60	-20.17
2000-10-17	8.61	-14.30	-21.09
2000-10-16	9.32	-14.30	-21.61
2000-10-13	7.17	-15.60	-21.24
2000-10-12	10.04	-14.30	-22.12
2000-10-11	10.40	-13.00	-21.20
2000-10-10	13.64	-9.11	-20.02
2000-10-09	14.36	-9.11	-20.52
2000-10-05	17.96	-10.41	-24.04
2000-10-04	15.80	-9.11	-21.51
2000-10-03	14.00	-9.11	-20.27
2000-09-29	14.36	-9.11	-20.52
2000-09-28	12.92	-9.11	-19.51
2000-09-27	12.92	-9.11	-19.51
2000-09-26	11.48	-6.51	-16.14
2000-09-25	12.20	-10.41	-20.15
2000-09-22	7.17	-15.60	-21.24
2000-09-21	10.76	-13.00	-21.46
2000-09-20	14.00	-7.81	-19.13
2000-09-19	14.72	-11.70	-23.03
2000-09-18	14.00	-11.70	-22.55
2000-09-15	18.67	-6.51	-21.22
2000-09-14	19.75	-10.41	-25.18
2000-09-12	21.19	-9.11	-25.00
2000-09-11	24.07	-3.91	-22.55
2000-09-08	25.87	-1.32	-21.60
2000-09-07	26.59	-0.02	-21.02
2000-09-06	28.02	-0.02	-21.90
2000-09-05	28.38	-0.02	-22.12
2000-09-04	28.38	1.28	-21.11
2000-09-01	25.51	2.58	-18.27
2000-08-31	24.79	-1.32	-20.92
2000-08-30	24.43	-1.32	-20.69
2000-08-29	25.15	-1.32	-21.15
2000-08-28	24.07	-1.32	-20.46
2000-08-25	25.87	1.28	-19.53
2000-08-24	25.87	1.28	-19.53
2000-08-23	26.23	1.28	-19.76
2000-08-22	28.02	6.47	-16.83
2000-08-21	27.31	7.77	-15.34
2000-08-18	26.23	5.18	-16.68
2000-08-17	27.67	5.18	-17.62
2000-08-16	28.74	5.18	-18.31
2000-08-15	27.31	2.58	-19.42
2000-08-14	23.71	3.88	-16.03
2000-08-11	25.15	9.07	-12.85
2000-08-10	25.15	10.37	-11.81
2000-08-09	24.07	9.07	-12.09
2000-08-08	25.15	7.77	-13.88
2000-08-07	27.67	6.47	-16.60
2000-08-04	25.87	6.47	-15.41
2000-08-03	24.43	6.47	-14.43
2000-08-02	24.79	5.18	-15.72
2000-08-01	23.35	9.07	-11.58
2000-07-31	21.55	-0.02	-17.75
2000-07-28	23.35	-5.21	-23.16
2000-07-27	25.87	-0.02	-20.57
2000-07-26	26.59	3.88	-17.94
2000-07-25	25.15	3.88	-17.00
2000-07-24	27.31	6.47	-16.36
2000-07-21	28.74	1.28	-21.33
2000-07-20	27.31	6.47	-16.36
2000-07-19	27.31	-3.91	-24.52
2000-07-18	25.15	-9.11	-27.37
2000-07-17	28.74	-7.81	-28.39
2000-07-14	26.59	-7.81	-27.17
2000-07-13	25.87	-6.51	-25.72
2000-07-12	26.95	-5.21	-25.33
2000-07-11	24.79	-7.81	-26.12
2000-07-10	24.07	-13.00	-29.88
2000-07-07	21.19	-14.30	-29.29
2000-07-06	19.75	-13.00	-27.35
2000-07-05	18.67	-10.41	-24.50
2000-07-04	16.88	-10.41	-23.34
2000-07-03	16.52	-14.30	-26.45
2000-06-30	17.24	-11.70	-24.69
2000-06-29	16.88	-11.70	-24.45
2000-06-28	18.67	-10.41	-24.50
2000-06-27	16.88	-13.00	-25.56
2000-06-26	15.44	-11.70	-23.51
2000-06-23	13.64	-13.00	-23.44
2000-06-22	15.08	-11.70	-23.27
2000-06-21	17.60	-11.70	-24.92
2000-06-20	15.44	-9.11	-21.26
2000-06-19	17.60	-3.91	-18.29
2000-06-16	18.67	-5.21	-20.13
2000-06-15	16.16	-10.41	-22.87
2000-06-14	14.36	-14.30	-25.06
2000-06-13	13.28	-15.60	-25.49
2000-06-12	15.80	-14.30	-25.99
2000-06-09	16.16	-15.60	-27.34
2000-06-08	14.36	-18.20	-28.47
2000-06-07	14.36	-16.90	-27.33
2000-06-05	14.36	-18.20	-28.47
2000-06-02	9.68	-18.20	-25.42
2000-06-01	7.89	-22.09	-27.79
2000-05-31	7.17	-25.99	-30.94
2000-05-30	0.69	-27.29	-27.79
2000-05-29	0.69	-23.39	-23.92
2000-05-26	-0.74	-22.09	-21.51
2000-05-25	0.69	-19.50	-20.05
2000-05-24	0.69	-18.20	-18.76
2000-05-23	2.85	-20.79	-22.99
2000-05-22	2.49	-20.79	-22.72
2000-05-19	5.01	-18.20	-22.10
2000-05-18	3.57	-18.20	-21.02
2000-05-17	6.45	-16.90	-21.93
2000-05-16	8.96	-11.70	-18.97
2000-05-15	6.81	-16.90	-22.19
2000-05-12	8.61	-22.09	-28.27
2000-05-10	3.57	-27.29	-29.79
2000-05-09	6.09	-27.29	-31.46
2000-05-08	7.17	-25.99	-30.94
2000-05-05	9.68	-23.39	-30.15
2000-05-04	9.68	-24.69	-31.34
2000-05-03	11.48	-24.69	-32.45
2000-05-02	13.64	-22.09	-31.44
2000-04-28	11.48	-20.79	-28.95
2000-04-27	9.32	-18.20	-25.17
2000-04-26	9.25	-15.60	-22.75
2000-04-25	10.68	-19.50	-27.26
2000-04-20	10.32	-22.09	-29.38
2000-04-19	10.68	-19.50	-27.26
2000-04-18	9.61	-15.60	-23.00
2000-04-17	6.05	-24.69	-28.99
2000-04-14	15.66	-19.50	-30.39
2000-04-13	17.08	-23.39	-34.57
2000-04-12	19.22	-24.39	-36.58
2000-04-11	18.86	-24.39	-36.39
2000-04-10	20.28	-28.05	-40.18
2000-04-07	21.00	-26.83	-39.53
2000-04-06	17.44	-26.83	-37.69
2000-04-05	17.79	-28.05	-38.92
2000-04-03	21.71	-26.83	-39.88
2000-03-31	24.20	-26.83	-41.09
2000-03-30	25.98	-26.83	-41.92
2000-03-29	29.54	-26.83	-43.51
2000-03-28	30.96	-24.39	-42.27
2000-03-27	30.60	-28.05	-44.91
2000-03-24	26.33	-28.05	-43.05
2000-03-23	26.33	-30.49	-44.98
2000-03-22	24.56	-28.05	-42.23
2000-03-21	21.71	-30.49	-42.89
2000-03-20	22.06	-30.49	-43.05
2000-03-17	21.71	-28.05	-40.88
2000-03-16	16.73	-29.27	-39.40
2000-03-15	19.57	-26.83	-38.81
2000-03-14	20.64	-25.61	-38.34
2000-03-13	22.06	-25.61	-39.06
2000-03-10	25.62	-26.83	-41.75
2000-03-09	25.98	-25.61	-40.95
2000-03-08	28.11	-24.39	-40.98
2000-03-07	26.69	-26.83	-42.24
2000-03-06	25.98	-26.83	-41.92
2000-03-03	22.42	-26.83	-40.23
2000-03-02	19.57	-30.49	-41.87
2000-03-01	18.86	-30.49	-41.52
2000-02-29	21.35	-25.61	-38.70
2000-02-28	18.86	-28.05	-39.47
2000-02-25	22.06	-25.61	-39.06
2000-02-24	21.00	-23.17	-36.50
2000-02-23	16.01	-21.95	-32.72
2000-02-22	14.95	-23.17	-33.16
2000-02-21	16.01	-21.95	-32.72
2000-02-18	17.08	-24.39	-35.42
2000-02-17	20.28	-26.83	-39.17
2000-02-16	21.00	-24.39	-37.51
2000-02-15	18.51	-28.05	-39.28
2000-02-14	22.06	-30.49	-43.05
2000-02-11	25.27	-25.61	-40.61
2000-02-10	19.22	-24.39	-36.58
2000-02-09	19.57	-21.95	-34.73
2000-02-08	14.95	-25.61	-35.28
2000-02-03	13.17	-24.39	-33.19
2000-02-02	12.81	-25.61	-34.06
2000-02-01	10.68	-25.61	-32.79
2000-01-31	10.68	-24.39	-31.68
2000-01-28	14.95	-20.73	-31.04
2000-01-27	12.81	-21.95	-30.81
2000-01-26	9.61	-21.95	-28.79
2000-01-25	7.12	-18.29	-23.72
2000-01-24	7.47	-20.73	-26.24
2000-01-21	6.76	-20.73	-25.75
2000-01-20	7.47	-20.73	-26.24
2000-01-19	7.83	-19.51	-25.36
2000-01-18	12.10	-18.29	-27.11
2000-01-17	10.68	-18.29	-26.17
2000-01-14	9.96	-18.29	-25.70
2000-01-13	10.68	-17.07	-25.07
2000-01-12	11.39	-15.85	-24.46
2000-01-11	12.46	-14.63	-24.09
2000-01-10	12.10	-14.63	-23.85
2000-01-07	9.25	-15.85	-22.98
2000-01-06	6.41	-18.29	-23.21
2000-01-05	12.46	-17.07	-26.26
2000-01-04	21.00	-13.41	-28.44
2000-01-03	22.78	-13.41	-29.48
1999-12-30	19.57	-10.98	-25.55
1999-12-29	18.15	-15.85	-28.78
1999-12-28	20.28	-14.63	-29.03
1999-12-24	19.22	-14.63	-28.39
1999-12-23	14.95	-13.41	-24.67
1999-12-22	14.59	-9.76	-21.25
1999-12-21	14.59	-13.41	-24.44
1999-12-20	14.95	-12.20	-23.61
1999-12-17	13.17	-9.76	-20.26
1999-12-16	10.32	-8.54	-17.09
1999-12-15	12.10	-9.76	-19.50
1999-12-14	14.95	-8.54	-20.43
1999-12-13	16.01	-8.54	-21.16
1999-12-10	16.01	-7.32	-20.11
1999-12-09	16.37	-6.10	-19.31
1999-12-08	13.52	-6.10	-17.28
1999-12-07	14.23	-6.10	-17.80
1999-12-06	14.23	-4.88	-16.73
1999-12-03	12.81	-7.32	-17.84
1999-12-02	10.68	-4.88	-14.05
1999-12-01	9.96	-8.54	-16.82
1999-11-30	8.54	-7.32	-14.61
1999-11-29	9.96	-7.32	-15.72
1999-11-26	8.90	-8.54	-16.01
1999-11-25	6.41	-7.32	-12.90
1999-11-24	8.90	-3.66	-11.53
1999-11-23	8.90	-3.66	-11.53
1999-11-22	8.19	-4.88	-12.07
1999-11-19	7.12	-4.88	-11.20
1999-11-18	3.91	-2.44	-6.11
1999-11-17	3.91	1.22	-2.59
1999-11-16	3.91	7.32	3.27
1999-11-15	3.20	3.66	0.44
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---