Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0914 Anhui Conch Cement Company Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0914 %	Stock 0914 rel. %
2025-08-22	318.61	16,942.13	3,971.15
2025-08-21	315.04	17,099.67	4,044.07
2025-08-20	315.69	17,257.20	4,075.51
2025-08-19	315.04	17,343.13	4,102.73
2025-08-18	315.69	17,600.90	4,158.19
2025-08-15	317.96	17,586.58	4,131.66
2025-08-14	321.52	17,658.19	4,112.87
2025-08-13	322.49	17,658.19	4,103.17
2025-08-12	312.77	17,758.44	4,226.44
2025-08-11	311.48	17,658.19	4,215.70
2025-08-08	311.15	16,985.10	4,055.39
2025-08-07	314.07	16,412.25	3,887.78
2025-08-06	311.80	16,140.15	3,843.67
2025-08-05	310.83	16,068.55	3,835.57
2025-08-04	308.24	16,097.19	3,867.58
2025-08-01	304.67	16,118.67	3,907.83
2025-07-31	309.21	16,154.47	3,872.15
2025-07-30	315.69	16,763.12	3,956.65
2025-07-29	321.52	17,013.74	3,959.98
2025-07-28	322.17	17,049.54	3,962.23
2025-07-25	319.25	16,798.92	3,930.70
2025-07-24	323.79	17,085.34	3,955.15
2025-07-23	321.52	16,942.13	3,942.99
2025-07-22	314.72	17,693.99	4,190.62
2025-07-21	312.45	17,264.36	4,110.04
2025-07-18	310.18	15,832.25	3,784.18
2025-07-17	305.00	15,689.03	3,798.54
2025-07-16	304.67	15,903.85	3,854.74
2025-07-15	306.29	16,440.89	3,971.15
2025-07-14	300.14	17,228.56	4,230.64
2025-07-11	298.84	16,261.88	4,002.34
2025-07-10	297.22	15,939.65	3,937.95
2025-07-09	294.95	15,259.40	3,788.90
2025-07-08	299.17	15,187.80	3,729.93
2025-07-07	294.63	15,259.40	3,792.09
2025-07-04	295.28	15,044.58	3,731.37
2025-07-03	297.55	15,187.80	3,745.53
2025-07-02	299.17	15,080.39	3,703.02
2025-06-30	297.22	14,192.48	3,498.10
2025-06-27	300.14	14,292.73	3,496.93
2025-06-26	301.11	14,328.53	3,497.14
2025-06-25	303.38	14,049.27	3,407.69
2025-06-24	298.52	13,949.02	3,425.31
2025-06-23	290.42	13,548.03	3,395.74
2025-06-20	287.50	13,404.82	3,385.09
2025-06-19	282.97	13,734.20	3,512.38
2025-06-18	290.74	14,135.19	3,543.11
2025-06-17	295.28	14,163.84	3,508.55
2025-06-16	296.57	13,949.02	3,442.59
2025-06-13	293.01	13,805.81	3,438.28
2025-06-12	296.25	13,834.45	3,416.57
2025-06-11	300.79	14,092.23	3,441.09
2025-06-10	296.90	14,120.87	3,483.00
2025-06-09	296.90	14,163.84	3,493.82
2025-06-06	291.39	14,049.27	3,515.12
2025-06-05	292.04	14,049.27	3,509.15
2025-06-04	288.15	14,192.48	3,582.20
2025-06-03	285.88	14,092.23	3,577.86
2025-06-02	280.37	13,953.55	3,594.66
2025-05-30	281.99	13,988.00	3,588.01
2025-05-29	286.53	14,160.22	3,589.28
2025-05-28	281.67	14,125.78	3,627.24
2025-05-27	283.29	13,953.55	3,566.55
2025-05-26	281.02	14,125.78	3,633.57
2025-05-23	285.88	14,263.56	3,622.26
2025-05-22	284.91	14,401.34	3,667.45
2025-05-21	289.77	14,435.78	3,629.31
2025-05-20	286.85	14,298.00	3,621.81
2025-05-19	281.35	14,091.33	3,621.37
2025-05-16	281.67	14,229.11	3,654.31
2025-05-15	283.29	14,470.23	3,701.35
2025-05-14	285.88	14,504.67	3,684.74
2025-05-13	276.81	14,366.89	3,739.30
2025-05-12	284.59	14,504.67	3,697.50
2025-05-09	273.57	14,401.34	3,781.82
2025-05-08	271.63	14,401.34	3,802.12
2025-05-07	270.01	14,642.45	3,884.37
2025-05-06	270.01	14,780.23	3,921.61
2025-05-02	267.09	14,952.46	4,000.47
2025-04-30	260.61	14,986.90	4,083.70
2025-04-29	258.67	14,849.12	4,067.97
2025-04-28	258.02	15,021.35	4,123.62
2025-04-25	258.02	15,296.91	4,200.58
2025-04-24	256.41	15,228.02	4,200.61
2025-04-23	259.30	15,469.13	4,233.16
2025-04-22	251.28	15,193.57	4,253.64
2025-04-17	248.39	15,090.24	4,260.06
2025-04-16	242.30	15,159.13	4,357.83
2025-04-15	249.04	15,400.24	4,340.87
2025-04-14	248.39	15,365.80	4,339.16
2025-04-11	240.37	15,606.91	4,514.59
2025-04-10	236.85	15,434.69	4,511.81
2025-04-09	229.47	15,400.24	4,604.64
2025-04-08	225.94	14,849.12	4,486.49
2025-04-07	221.45	13,815.77	4,229.10
2025-04-03	271.17	15,193.57	4,020.35
2025-04-02	277.27	15,228.02	3,962.91
2025-04-01	276.95	15,090.24	3,929.81
2025-03-31	276.30	15,055.79	3,927.53
2025-03-28	280.48	15,400.24	3,973.91
2025-03-27	283.04	15,365.80	3,937.63
2025-03-26	281.44	15,572.47	4,008.79
2025-03-25	279.51	14,883.57	3,848.10
2025-03-24	288.17	15,469.13	3,910.86
2025-03-21	284.97	16,158.03	4,123.23
2025-03-20	293.63	16,089.14	4,012.80
2025-03-19	302.29	16,364.70	3,992.74
2025-03-18	301.65	16,020.25	3,913.52
2025-03-17	292.35	16,054.70	4,017.47
2025-03-14	289.14	15,331.35	3,865.53
2025-03-13	281.12	15,296.91	3,939.94
2025-03-12	284.65	15,159.13	3,867.06
2025-03-11	285.61	15,193.57	3,866.09
2025-03-10	286.25	15,228.02	3,868.42
2025-03-07	293.31	15,296.91	3,814.72
2025-03-06	294.91	15,296.91	3,798.82
2025-03-05	281.76	15,572.47	4,005.33
2025-03-04	271.17	14,608.01	3,862.58
2025-03-03	272.46	14,470.23	3,811.94
2025-02-28	271.49	14,539.12	3,840.62
2025-02-27	284.00	14,194.67	3,622.53
2025-02-26	284.33	13,636.66	3,474.23
2025-02-25	272.78	13,305.99	3,496.26
2025-02-24	277.59	13,209.54	3,424.88
2025-02-21	279.83	13,333.54	3,436.69
2025-02-20	265.08	13,677.99	3,674.00
2025-02-19	271.17	14,194.67	3,751.22
2025-02-18	271.81	14,263.56	3,763.11
2025-02-17	266.04	14,229.11	3,814.64
2025-02-14	266.04	14,504.67	3,889.92
2025-02-13	252.89	14,366.89	3,999.59
2025-02-12	253.85	14,470.23	4,017.64
2025-02-11	245.19	14,332.45	4,081.05
2025-02-10	248.39	14,608.01	4,121.65
2025-02-07	242.30	14,401.34	4,136.45
2025-02-06	238.45	14,332.45	4,164.28
2025-02-05	233.64	14,125.78	4,163.84
2025-02-04	236.85	14,298.00	4,174.36
2025-02-03	227.86	14,229.11	4,270.45
2025-01-28	227.86	14,332.45	4,301.97
2025-01-27	227.22	14,332.45	4,310.60
2025-01-24	224.98	13,988.00	4,235.09
2025-01-23	219.20	14,125.78	4,356.68
2025-01-22	220.32	14,125.78	4,341.05
2025-01-21	225.94	14,366.89	4,338.53
2025-01-20	222.73	14,332.45	4,371.98
2025-01-17	217.44	14,435.78	4,479.11
2025-01-16	216.80	14,091.33	4,379.65
2025-01-15	212.46	13,850.22	4,364.57
2025-01-14	211.82	13,319.76	4,203.65
2025-01-13	206.21	13,361.10	4,296.05
2025-01-10	209.10	13,416.21	4,272.82
2025-01-09	211.66	13,526.43	4,272.17
2025-01-08	212.30	13,168.21	4,148.49
2025-01-07	214.87	13,113.09	4,096.36
2025-01-06	218.88	13,085.54	4,034.94
2025-01-03	219.84	13,030.43	4,005.27
2025-01-02	217.28	13,085.54	4,055.85
2024-12-31	224.98	13,595.32	4,114.26
2024-12-30	223.69	13,457.54	4,088.40
2024-12-27	224.33	13,540.21	4,105.60
2024-12-24	225.62	13,553.99	4,093.26
2024-12-23	221.13	13,388.65	4,100.42
2024-12-20	219.04	13,292.21	4,097.64
2024-12-19	219.52	13,347.32	4,108.57
2024-12-18	221.45	13,581.55	4,156.23
2024-12-17	219.20	13,595.32	4,190.49
2024-12-16	219.68	13,988.00	4,306.87
2024-12-13	222.09	14,401.34	4,402.28
2024-12-12	229.47	14,814.68	4,426.91
2024-12-11	225.94	14,401.34	4,349.10
2024-12-10	228.50	14,366.89	4,303.86
2024-12-09	229.79	14,883.57	4,443.39
2024-12-06	221.45	14,298.00	4,379.12
2024-12-05	216.31	14,160.22	4,408.24
2024-12-04	218.88	13,953.55	4,307.15
2024-12-03	218.88	14,263.56	4,404.37
2024-12-02	216.64	14,160.22	4,403.68
2024-11-29	214.39	13,884.66	4,348.20
2024-11-28	212.79	13,988.00	4,404.05
2024-11-27	216.96	14,125.78	4,388.25
2024-11-26	209.10	13,884.66	4,424.37
2024-11-25	209.42	14,091.33	4,486.47
2024-11-22	210.22	14,160.22	4,496.82
2024-11-21	216.31	14,608.01	4,549.81
2024-11-20	217.92	14,711.34	4,558.85
2024-11-19	217.44	14,676.90	4,555.06
2024-11-18	216.15	14,711.34	4,584.85
2024-11-15	213.59	14,056.89	4,414.49
2024-11-14	213.59	14,401.34	4,524.34
2024-11-13	219.84	14,676.90	4,520.04
2024-11-12	220.32	14,711.34	4,523.86
2024-11-11	229.79	15,021.35	4,485.17
2024-11-08	233.96	15,296.91	4,510.42
2024-11-07	238.13	15,675.80	4,565.61
2024-11-06	231.07	15,159.13	4,509.01
2024-11-05	238.77	15,538.02	4,516.11
2024-11-04	231.71	15,159.13	4,500.10
2024-11-01	230.75	15,365.80	4,575.97
2024-10-31	228.18	15,469.13	4,644.02
2024-10-30	228.18	15,434.69	4,633.53
2024-10-29	233.64	15,159.13	4,473.56
2024-10-28	232.08	15,538.02	4,609.11
2024-10-25	232.39	15,193.57	4,501.07
2024-10-24	230.52	14,711.34	4,381.19
2024-10-23	234.57	14,918.01	4,388.72
2024-10-22	230.52	14,849.12	4,422.87
2024-10-21	230.21	14,780.23	4,406.28
2024-10-18	234.88	14,849.12	4,363.97
2024-10-17	223.36	14,435.78	4,395.26
2024-10-16	226.78	15,159.13	4,569.48
2024-10-15	228.03	14,539.12	4,362.73
2024-10-14	239.56	15,159.13	4,393.84
2024-10-10	242.05	14,883.57	4,280.53
2024-10-09	232.08	14,849.12	4,401.66
2024-10-08	237.06	15,744.69	4,600.79
2024-10-07	270.71	18,018.06	4,787.41
2024-10-04	265.41	17,156.93	4,622.59
2024-10-03	255.44	16,295.81	4,512.77
2024-10-02	260.43	16,709.15	4,563.66
2024-09-30	239.87	15,641.36	4,531.61
2024-09-27	232.39	15,021.35	4,449.25
2024-09-26	221.80	14,022.44	4,288.58
2024-09-25	209.03	13,016.65	4,144.49
2024-09-24	207.47	12,713.53	4,067.41
2024-09-23	195.17	12,052.19	4,017.08
2024-09-20	195.01	12,079.75	4,028.60
2024-09-19	191.58	11,969.52	4,039.31
2024-09-17	185.82	12,217.52	4,209.55
2024-09-16	182.39	11,914.41	4,154.50
2024-09-13	181.46	11,680.18	4,085.41
2024-09-12	179.43	11,721.52	4,130.53
2024-09-11	176.79	11,142.84	3,961.93
2024-09-10	178.97	11,060.17	3,900.55
2024-09-09	177.88	11,308.18	4,005.50
2024-09-05	181.77	11,528.62	4,027.00
2024-09-04	181.61	11,445.96	3,999.92
2024-09-03	184.73	11,569.96	3,998.62
2024-09-02	185.04	11,680.18	4,032.81
2024-08-30	189.87	11,528.62	3,911.68
2024-08-29	186.13	11,280.62	3,877.42
2024-08-28	185.04	11,239.29	3,878.13
2024-08-27	187.69	11,625.07	3,975.61
2024-08-26	186.13	11,776.63	4,050.77
2024-08-23	183.64	11,762.85	4,082.38
2024-08-22	183.79	11,666.41	4,046.10
2024-08-21	179.74	11,762.85	4,140.60
2024-08-20	181.61	11,914.41	4,166.27
2024-08-19	182.70	12,148.64	4,232.67
2024-08-16	180.52	12,189.97	4,281.08
2024-08-15	175.54	12,162.41	4,350.33
2024-08-14	175.07	12,148.64	4,352.88
2024-08-13	176.16	12,369.08	4,415.13
2024-08-12	175.07	12,520.64	4,488.12
2024-08-09	175.07	12,506.86	4,483.11
2024-08-08	171.65	12,603.31	4,576.43
2024-08-07	171.49	12,520.64	4,548.66
2024-08-06	167.91	12,603.31	4,641.68
2024-08-05	168.69	12,437.97	4,566.41
2024-08-02	172.74	12,548.20	4,537.53
2024-08-01	178.03	12,603.31	4,469.02
2024-07-31	179.74	13,044.20	4,598.64
2024-07-30	173.36	12,920.20	4,663.05
2024-07-29	177.88	12,878.87	4,570.75
2024-07-26	173.36	12,865.09	4,642.89
2024-07-25	173.67	12,741.09	4,592.18
2024-07-24	178.50	12,989.09	4,599.87
2024-07-23	180.68	13,181.98	4,632.08
2024-07-22	183.79	13,388.65	4,652.96
2024-07-19	180.06	13,609.10	4,795.12
2024-07-18	185.51	13,919.11	4,810.23
2024-07-17	184.73	13,953.55	4,835.76
2024-07-16	184.73	13,609.10	4,714.79
2024-07-15	189.40	13,781.33	4,696.56
2024-07-12	193.76	13,815.77	4,637.07
2024-07-11	186.60	13,781.33	4,743.48
2024-07-10	180.68	13,664.21	4,803.89
2024-07-09	181.15	13,988.00	4,910.91
2024-07-08	181.61	14,022.44	4,914.82
2024-07-05	184.42	13,443.77	4,661.93
2024-07-04	188.31	13,305.99	4,549.82
2024-07-03	186.60	13,264.65	4,563.20
2024-07-02	183.33	12,975.31	4,514.91
2024-06-28	182.24	12,713.53	4,439.99
2024-06-27	182.39	12,548.20	4,378.94
2024-06-26	187.69	12,975.31	4,444.95
2024-06-25	187.07	12,947.76	4,445.22
2024-06-24	186.60	12,548.20	4,313.21
2024-06-21	186.60	12,851.31	4,418.98
2024-06-20	191.43	12,589.53	4,254.28
2024-06-19	192.98	12,437.97	4,179.40
2024-06-18	184.88	12,079.75	4,175.32
2024-06-17	185.04	11,955.74	4,129.48
2024-06-14	184.57	12,038.41	4,165.48
2024-06-13	187.53	12,093.52	4,140.74
2024-06-12	184.88	12,038.41	4,160.81
2024-06-11	188.16	12,217.52	4,174.60
2024-06-07	190.65	12,396.64	4,199.58
2024-06-06	192.21	12,286.41	4,138.94
2024-06-05	190.65	12,437.97	4,213.80
2024-06-04	190.65	12,630.86	4,280.17
2024-06-03	190.03	12,685.98	4,308.58
2024-05-31	185.04	12,496.94	4,319.35
2024-05-30	187.53	13,057.09	4,475.86
2024-05-29	191.43	12,705.36	4,294.02
2024-05-28	196.26	12,913.79	4,292.76
2024-05-27	195.94	12,959.39	4,312.79
2024-05-24	192.67	12,653.26	4,257.51
2024-05-23	196.26	12,959.39	4,308.15
2024-05-22	201.24	13,219.92	4,321.70
2024-05-21	201.40	13,382.76	4,373.44
2024-05-20	208.56	13,610.73	4,343.45
2024-05-17	207.16	13,968.97	4,480.36
2024-05-16	204.20	13,643.30	4,417.86
2024-05-14	199.53	12,601.15	4,140.41
2024-05-13	200.15	12,991.96	4,261.81
2024-05-10	197.81	12,705.36	4,199.80
2024-05-09	190.80	12,249.43	4,146.65
2024-05-08	186.75	11,962.84	4,106.68
2024-05-07	189.09	12,080.08	4,113.24
2024-05-06	190.96	12,106.13	4,095.13
2024-05-03	189.09	12,158.24	4,140.28
2024-05-02	185.20	12,014.94	4,147.93
2024-04-30	177.88	11,793.49	4,180.15
2024-04-29	177.56	12,067.05	4,283.51
2024-04-26	176.47	11,532.95	4,107.61
2024-04-25	170.45	11,220.31	4,085.73
2024-04-24	169.21	11,207.28	4,100.10
2024-04-23	163.50	11,311.50	4,230.74
2024-04-22	158.09	11,207.28	4,281.07
2024-04-19	154.39	11,194.25	4,339.79
2024-04-18	156.86	11,194.25	4,297.08
2024-04-17	154.54	11,181.23	4,331.98
2024-04-16	154.70	11,116.09	4,303.72
2024-04-15	159.79	11,142.15	4,227.35
2024-04-12	162.11	11,168.20	4,199.04
2024-04-11	167.82	11,259.39	4,141.36
2024-04-10	168.60	10,738.31	3,935.16
2024-04-09	163.81	10,634.10	3,968.90
2024-04-08	162.11	10,490.81	3,940.60
2024-04-05	161.65	10,555.94	3,972.65
2024-04-03	161.65	10,738.31	4,042.35
2024-04-02	164.89	10,751.34	3,996.55
2024-03-28	158.71	10,503.83	3,998.71
2024-03-27	156.70	10,503.83	4,030.77
2024-03-26	160.10	10,686.21	4,046.92
2024-03-25	157.63	10,803.45	4,132.21
2024-03-22	158.09	10,842.53	4,139.75
2024-03-21	164.12	10,920.69	4,072.65
2024-03-20	159.02	11,103.07	4,225.17
2024-03-19	158.71	11,129.12	4,240.40
2024-03-18	161.96	11,480.84	4,320.93
2024-03-15	161.80	11,572.03	4,358.37
2024-03-14	165.20	11,532.95	4,286.50
2024-03-13	167.52	11,389.66	4,194.95
2024-03-12	167.52	11,624.14	4,282.60
2024-03-11	159.33	11,454.79	4,355.64
2024-03-08	155.78	11,285.44	4,351.32
2024-03-07	153.61	11,024.90	4,286.54
2024-03-06	156.39	11,181.23	4,299.94
2024-03-05	151.76	10,933.72	4,282.61
2024-03-04	158.56	10,946.74	4,172.46
2024-03-01	158.25	11,090.04	4,233.06
2024-02-29	156.86	11,050.96	4,241.29
2024-02-28	157.63	11,037.93	4,223.22
2024-02-27	161.96	11,259.39	4,236.39
2024-02-26	159.02	11,155.17	4,245.28
2024-02-23	160.72	11,220.31	4,241.95
2024-02-22	161.34	11,207.28	4,226.70
2024-02-21	157.17	11,063.99	4,241.14
2024-02-20	153.00	10,712.26	4,173.68
2024-02-19	151.61	10,438.70	4,088.56
2024-02-16	154.85	10,608.05	4,101.70
2024-02-15	148.36	10,178.16	4,038.36
2024-02-14	147.44	10,256.32	4,085.45
2024-02-09	144.97	10,178.16	4,095.76
2024-02-08	147.13	10,503.83	4,190.83
2024-02-07	150.22	10,295.40	4,054.56
2024-02-06	151.45	10,451.73	4,096.31
2024-02-05	141.41	10,126.05	4,135.92
2024-02-02	141.88	10,191.19	4,154.74
2024-02-01	143.11	10,008.81	4,058.09
2024-01-31	141.26	10,113.03	4,133.23
2024-01-30	144.50	10,126.05	4,082.40
2024-01-29	150.68	10,503.83	4,130.03
2024-01-26	148.67	10,477.78	4,153.71
2024-01-25	152.53	10,477.78	4,088.66
2024-01-24	148.05	10,399.62	4,132.79
2024-01-23	139.10	10,113.03	4,171.52
2024-01-22	133.38	9,904.60	4,186.81
2024-01-19	138.48	10,230.27	4,231.75
2024-01-18	139.87	10,595.02	4,358.71
2024-01-17	137.86	10,634.10	4,412.78
2024-01-16	147.13	11,181.23	4,464.94
2024-01-15	153.00	11,389.66	4,441.42
2024-01-12	153.15	11,402.68	4,443.80
2024-01-11	154.23	11,181.23	4,337.37
2024-01-10	150.99	11,050.96	4,342.81
2024-01-09	152.38	11,103.07	4,338.99
2024-01-08	152.69	11,259.39	4,395.42
2024-01-05	157.63	11,480.84	4,395.14
2024-01-04	159.64	11,402.68	4,330.27
2024-01-03	159.33	11,506.90	4,375.73
2024-01-02	161.65	11,585.06	4,365.98
2023-12-29	165.51	11,650.19	4,325.56
2023-12-28	166.13	11,598.08	4,295.70
2023-12-27	158.87	11,324.52	4,313.29
2023-12-22	154.39	11,246.36	4,360.28
2023-12-21	159.17	11,285.44	4,292.96
2023-12-20	158.87	11,155.17	4,247.88
2023-12-19	156.86	11,050.96	4,241.29
2023-12-18	158.87	11,090.04	4,222.71
2023-12-15	161.65	11,194.25	4,216.61
2023-12-14	155.47	10,881.61	4,198.62
2023-12-13	152.69	10,829.50	4,225.30
2023-12-12	155.00	11,181.23	4,323.93
2023-12-11	152.38	10,907.66	4,261.56
2023-12-08	154.23	11,116.09	4,311.75
2023-12-07	154.39	11,311.50	4,385.88
2023-12-06	156.24	11,467.82	4,414.44
2023-12-05	154.23	11,506.90	4,465.47
2023-12-04	159.33	11,493.87	4,370.71
2023-12-01	162.11	11,715.33	4,407.78
2023-11-30	165.51	11,806.51	4,384.43
2023-11-29	164.58	11,806.51	4,400.14
2023-11-28	170.30	12,027.97	4,386.93
2023-11-27	172.92	12,158.24	4,391.49
2023-11-24	173.23	12,327.59	4,448.39
2023-11-23	178.95	12,549.04	4,434.60
2023-11-22	175.86	12,392.72	4,428.71
2023-11-21	175.55	12,509.96	4,476.34
2023-11-20	176.47	12,340.61	4,399.74
2023-11-17	171.38	12,249.43	4,450.65
2023-11-16	177.25	12,575.10	4,471.78
2023-11-15	181.11	12,509.96	4,385.81
2023-11-14	170.76	12,014.94	4,374.44
2023-11-13	171.22	12,014.94	4,366.79
2023-11-10	167.36	12,014.94	4,431.30
2023-11-09	172.30	12,145.21	4,396.90
2023-11-08	172.61	12,275.48	4,439.59
2023-11-07	174.31	12,392.72	4,454.21
2023-11-06	179.10	12,679.31	4,478.76
2023-11-03	174.31	12,614.18	4,534.94
2023-11-02	167.67	12,405.75	4,572.08
2023-11-01	165.51	12,509.96	4,649.38
2023-10-31	165.97	12,614.18	4,680.29
2023-10-30	170.76	12,718.39	4,634.24
2023-10-27	170.76	12,483.91	4,547.64
2023-10-26	164.92	12,236.40	4,556.68
2023-10-25	165.67	12,353.64	4,587.68
2023-10-24	163.57	11,611.11	4,343.25
2023-10-20	166.42	11,884.67	4,398.48
2023-10-19	168.21	11,975.86	4,402.34
2023-10-18	175.25	12,483.91	4,471.78
2023-10-17	175.55	12,692.34	4,542.45
2023-10-16	173.60	12,744.44	4,594.53
2023-10-13	176.15	12,991.96	4,640.88
2023-10-12	182.44	13,317.63	4,650.61
2023-10-11	177.80	12,959.39	4,601.04
2023-10-10	174.35	12,731.42	4,576.97
2023-10-09	172.11	12,848.66	4,658.67
2023-10-06	171.66	12,874.71	4,676.13
2023-10-05	167.16	12,705.36	4,693.06
2023-10-04	166.72	12,653.26	4,681.59
2023-10-03	168.66	12,991.96	4,773.01
2023-09-29	176.15	13,480.46	4,817.78
2023-09-28	169.56	13,317.63	4,877.58
2023-09-27	173.30	13,252.49	4,785.57
2023-09-26	170.91	13,252.49	4,828.78
2023-09-25	174.65	13,415.33	4,820.88
2023-09-22	180.04	13,773.56	4,854.07
2023-09-21	173.75	13,447.89	4,848.93
2023-09-20	177.20	13,838.70	4,928.42
2023-09-19	179.00	13,806.13	4,884.35
2023-09-18	177.65	13,578.16	4,826.44
2023-09-15	181.54	13,675.86	4,793.01
2023-09-14	180.04	13,317.63	4,691.26
2023-09-13	179.30	13,415.33	4,739.08
2023-09-12	179.44	13,480.46	4,759.80
2023-09-11	180.34	14,001.53	4,930.09
2023-09-07	181.39	14,294.64	5,015.51
2023-09-06	184.84	14,490.04	5,022.26
2023-09-05	184.84	14,587.74	5,056.56
2023-09-04	190.83	15,043.68	5,107.12
2023-08-31	183.49	14,099.23	4,908.75
2023-08-30	184.54	14,262.07	4,947.53
2023-08-29	184.99	14,359.77	4,973.85
2023-08-28	179.30	13,838.70	4,890.67
2023-08-25	177.20	14,229.50	5,069.40
2023-08-24	180.94	13,578.16	4,768.67
2023-08-23	175.70	13,545.60	4,849.42
2023-08-22	174.35	13,708.43	4,933.08
2023-08-21	171.81	13,447.89	4,884.37
2023-08-18	176.75	13,643.30	4,865.97
2023-08-17	182.74	13,708.43	4,783.80
2023-08-16	182.29	13,708.43	4,791.57
2023-08-15	186.18	13,708.43	4,725.02
2023-08-14	189.03	13,936.40	4,756.39
2023-08-11	193.82	13,838.70	4,643.93
2023-08-10	196.22	14,262.07	4,748.49
2023-08-09	195.92	14,294.64	4,764.40
2023-08-08	194.87	14,294.64	4,781.69
2023-08-07	200.11	14,587.74	4,794.10
2023-08-04	200.11	14,880.84	4,891.76
2023-08-03	198.01	14,750.58	4,883.17
2023-08-02	199.36	14,652.87	4,828.10
2023-08-01	207.60	14,522.61	4,653.79
2023-07-31	207.60	15,173.95	4,865.54
2023-07-28	205.80	14,131.80	4,553.93
2023-07-27	201.31	13,838.70	4,526.04
2023-07-26	197.42	13,415.33	4,444.25
2023-07-25	198.31	13,480.46	4,452.40
2023-07-24	186.93	12,718.39	4,367.39
2023-07-21	193.37	12,959.39	4,351.47
2023-07-20	190.53	12,926.82	4,383.86
2023-07-19	191.13	12,757.47	4,316.46
2023-07-18	192.17	12,653.26	4,264.95
2023-07-14	198.01	12,796.55	4,227.49
2023-07-13	197.27	12,991.96	4,304.12
2023-07-12	189.93	12,835.63	4,361.67
2023-07-11	186.63	12,653.26	4,349.33
2023-07-10	184.24	12,848.66	4,455.58
2023-07-07	182.44	12,991.96	4,535.30
2023-07-06	184.84	13,024.52	4,507.74
2023-07-05	191.58	13,252.49	4,479.43
2023-07-04	195.92	13,480.46	4,489.26
2023-07-03	194.12	13,675.86	4,583.74
2023-06-30	188.28	13,447.89	4,599.55
2023-06-29	188.58	13,480.46	4,605.96
2023-06-28	192.47	13,545.60	4,565.58
2023-06-27	191.72	13,643.30	4,611.05
2023-06-26	186.78	13,219.92	4,544.60
2023-06-23	187.83	13,219.92	4,527.69
2023-06-21	192.77	13,382.76	4,505.19
2023-06-20	198.31	13,675.86	4,517.90
2023-06-19	202.51	14,099.23	4,593.85
2023-06-16	204.60	14,229.50	4,604.31
2023-06-15	201.61	14,066.67	4,597.03
2023-06-14	195.02	13,773.56	4,602.59
2023-06-13	196.97	13,773.56	4,571.76
2023-06-12	195.02	13,578.16	4,536.36
2023-06-09	194.42	13,806.13	4,623.22
2023-06-08	192.77	13,806.13	4,649.80
2023-06-07	191.87	13,350.19	4,508.21
2023-06-06	189.18	13,285.06	4,528.64
2023-06-05	189.78	13,252.49	4,507.83
2023-06-02	187.38	13,187.36	4,523.59
2023-06-01	176.00	12,574.63	4,492.25
2023-05-31	176.75	12,394.43	4,414.71
2023-05-30	181.84	12,724.81	4,450.37
2023-05-29	181.24	12,784.88	4,481.42
2023-05-25	184.09	13,055.19	4,530.68
2023-05-24	189.18	13,235.40	4,511.47
2023-05-23	193.52	13,535.74	4,545.56
2023-05-22	197.12	13,505.71	4,479.26
2023-05-19	193.52	13,355.54	4,484.17
2023-05-18	197.72	13,625.85	4,510.40
2023-05-17	194.87	13,715.95	4,585.44
2023-05-16	201.31	14,046.33	4,594.95
2023-05-15	201.31	14,346.68	4,694.63
2023-05-12	195.77	14,316.65	4,774.30
2023-05-11	197.42	14,827.24	4,918.98
2023-05-10	197.57	14,857.27	4,926.55
2023-05-09	198.91	14,947.37	4,934.03
2023-05-08	205.50	14,737.13	4,756.63
2023-05-05	201.91	14,526.89	4,744.81
2023-05-04	200.41	14,526.89	4,768.96
2023-05-03	196.22	14,496.85	4,827.75
2023-05-02	199.36	14,586.96	4,806.08
2023-04-28	199.51	14,737.13	4,853.76
2023-04-27	198.61	14,556.92	4,808.32
2023-04-26	196.97	15,067.51	5,007.34
2023-04-25	195.34	15,037.48	5,025.52
2023-04-24	200.40	15,187.65	4,989.07
2023-04-21	201.59	15,337.83	5,018.75
2023-04-20	206.96	15,518.03	4,988.00
2023-04-19	206.36	15,518.03	4,997.90
2023-04-18	210.53	15,728.28	4,997.11
2023-04-17	213.22	15,668.21	4,934.28
2023-04-14	208.45	15,908.48	5,090.01
2023-04-13	206.36	15,908.48	5,125.35
2023-04-12	205.77	16,389.04	5,292.70
2023-04-11	208.75	16,298.93	5,211.46
2023-04-06	206.06	15,698.24	5,061.74
2023-04-04	205.17	15,998.59	5,175.28
2023-04-03	206.96	16,118.73	5,183.69
2023-03-31	206.66	16,238.87	5,228.00
2023-03-30	205.77	16,328.97	5,273.05
2023-03-29	203.68	16,238.87	5,280.29
2023-03-28	198.02	16,178.80	5,362.36
2023-03-27	194.59	15,938.52	5,344.34
2023-03-24	199.51	16,659.35	5,495.63
2023-03-23	201.89	17,109.87	5,600.67
2023-03-22	195.04	17,019.77	5,702.57
2023-03-21	189.97	17,169.94	5,855.74
2023-03-20	186.25	17,260.04	5,964.73
2023-03-17	194.14	17,380.18	5,842.74
2023-03-16	189.52	17,109.87	5,844.19
2023-03-15	194.74	17,199.97	5,769.58
2023-03-14	189.97	16,869.59	5,752.17
2023-03-13	196.83	17,230.01	5,738.45
2023-03-10	190.42	16,779.49	5,712.13
2023-03-09	200.40	17,049.80	5,608.95
2023-03-08	201.59	17,530.36	5,745.73
2023-03-07	208.75	17,950.84	5,746.50
2023-03-06	209.94	18,161.08	5,791.84
2023-03-03	209.64	18,371.33	5,865.41
2023-03-02	206.96	18,221.15	5,868.61
2023-03-01	209.34	17,770.63	5,676.98
2023-02-28	197.87	17,199.97	5,707.92
2023-02-27	199.21	17,590.43	5,812.38
2023-02-24	201.59	17,920.81	5,875.19
2023-02-23	205.17	18,761.78	6,080.74
2023-02-22	206.06	18,281.22	5,905.68
2023-02-21	208.15	18,341.29	5,884.51
2023-02-20	212.92	18,251.19	5,764.53
2023-02-17	211.13	17,350.15	5,508.63
2023-02-16	215.00	17,350.15	5,439.65
2023-02-15	212.02	17,199.97	5,444.43
2023-02-14	216.49	17,260.04	5,385.10
2023-02-13	217.98	17,590.43	5,463.29
2023-02-10	217.39	16,779.49	5,218.24
2023-02-09	224.24	16,899.63	5,142.86
2023-02-08	219.18	17,019.77	5,263.72
2023-02-07	219.18	16,959.70	5,244.90
2023-02-06	218.28	16,959.70	5,259.92
2023-02-03	224.54	17,440.25	5,304.63
2023-02-02	229.01	17,890.77	5,368.13
2023-02-01	230.50	17,980.88	5,370.74
2023-01-31	227.82	17,740.60	5,342.20
2023-01-30	231.10	17,560.39	5,233.89
2023-01-27	239.44	18,371.33	5,341.67
2023-01-26	238.55	18,010.91	5,249.58
2023-01-20	230.50	18,070.98	5,398.00
2023-01-19	224.54	17,770.63	5,406.43
2023-01-18	225.14	17,680.53	5,368.62
2023-01-17	223.35	17,740.60	5,417.44
2023-01-16	225.44	18,221.15	5,529.74
2023-01-13	225.73	18,040.95	5,469.26
2023-01-12	222.46	17,350.15	5,311.65
2023-01-11	221.56	17,500.32	5,373.40
2023-01-10	219.77	17,470.29	5,394.61
2023-01-09	220.37	17,590.43	5,421.89
2023-01-06	214.71	17,290.08	5,425.81
2023-01-05	215.60	17,019.77	5,324.50
2023-01-04	211.73	17,109.87	5,420.82
2023-01-03	201.89	16,569.25	5,421.59
2022-12-30	196.83	16,298.93	5,424.77
2022-12-29	195.78	16,509.18	5,515.33
2022-12-28	198.61	16,689.39	5,522.44
2022-12-23	193.55	16,719.42	5,629.71
2022-12-22	194.89	16,539.21	5,542.54
2022-12-21	187.44	16,449.11	5,657.45
2022-12-20	186.25	16,298.93	5,628.97
2022-12-19	190.72	16,629.32	5,654.52
2022-12-16	192.36	17,350.15	5,868.81
2022-12-15	190.72	16,719.42	5,685.51
2022-12-14	195.04	17,320.11	5,804.37
2022-12-13	193.99	17,169.94	5,774.24
2022-12-12	191.76	17,500.32	5,932.48
2022-12-09	198.02	17,920.81	5,946.89
2022-12-08	191.46	16,809.52	5,701.64
2022-12-07	182.82	16,359.00	5,719.63
2022-12-06	191.76	17,079.84	5,788.36
2022-12-05	191.61	17,199.97	5,832.57
2022-12-02	179.69	16,569.25	5,859.91
2022-12-01	181.92	16,659.35	5,844.62
2022-11-30	178.65	16,869.59	5,990.01
2022-11-29	172.98	16,719.42	6,061.32
2022-11-28	159.57	15,788.35	6,020.95
2022-11-25	163.45	16,238.87	6,101.94
2022-11-24	164.94	15,998.59	5,976.37
2022-11-23	162.55	15,488.00	5,837.07
2022-11-22	161.06	15,427.93	5,847.95
2022-11-21	164.79	15,578.10	5,820.99
2022-11-18	169.41	16,028.62	5,886.69
2022-11-17	170.45	16,328.97	5,974.66
2022-11-16	173.58	16,749.45	6,058.87
2022-11-15	174.92	16,899.63	6,083.45
2022-11-14	163.75	15,608.14	5,855.79
2022-11-11	159.57	14,586.96	5,558.11
2022-11-10	141.39	13,475.67	5,523.86
2022-11-09	145.27	13,776.02	5,557.48
2022-11-08	148.40	13,806.06	5,498.30
2022-11-07	148.55	13,896.16	5,531.20
2022-11-04	141.84	13,445.64	5,501.04
2022-11-03	129.77	12,844.95	5,533.83
2022-11-02	137.07	13,025.15	5,436.33
2022-11-01	131.71	12,724.81	5,434.88
2022-10-31	120.83	12,034.01	5,394.70
2022-10-28	122.62	12,634.70	5,620.40
2022-10-27	131.11	13,295.47	5,696.08
2022-10-26	129.67	13,235.40	5,706.21
2022-10-25	127.52	13,355.54	5,814.07
2022-10-24	127.52	13,505.71	5,880.08
2022-10-21	142.62	14,616.99	5,965.91
2022-10-20	143.34	14,376.72	5,849.24
2022-10-19	146.93	14,616.99	5,859.93
2022-10-18	152.54	14,917.34	5,846.49
2022-10-17	147.94	14,797.20	5,908.41
2022-10-14	147.80	14,616.99	5,839.17
2022-10-13	145.35	14,526.89	5,861.63
2022-10-12	149.52	14,707.10	5,834.20
2022-10-11	151.53	14,797.20	5,822.52
2022-10-10	156.71	15,277.76	5,890.28
2022-10-07	164.33	15,788.35	5,910.70
2022-10-06	168.36	16,328.97	6,021.96
2022-10-05	169.37	16,328.97	5,999.08
2022-10-03	154.70	15,277.76	5,937.63
2022-09-30	157.29	14,857.27	5,713.45
2022-09-29	155.99	14,707.10	5,684.18
2022-09-28	157.43	15,037.48	5,780.21
2022-09-27	166.35	15,608.14	5,797.61
2022-09-26	166.06	15,818.38	5,883.00
2022-09-23	167.21	15,908.48	5,890.96
2022-09-22	170.52	16,088.69	5,884.32
2022-09-21	174.83	16,389.04	5,899.66
2022-09-20	179.58	17,019.77	6,023.41
2022-09-19	175.98	17,380.18	6,233.78
2022-09-16	179.00	17,620.46	6,251.34
2022-09-15	181.30	18,311.26	6,444.95
2022-09-14	180.44	17,770.63	6,272.32
2022-09-13	187.20	18,191.12	6,268.75
2022-09-09	187.63	17,770.63	6,113.01
2022-09-08	180.15	17,109.87	6,043.00
2022-09-07	182.89	17,410.22	6,089.84
2022-09-06	184.90	17,680.53	6,140.97
2022-09-05	184.76	17,740.60	6,165.22
2022-09-02	188.21	17,920.81	6,152.71
2022-09-01	190.51	18,221.15	6,206.57
2022-08-31	194.82	17,920.81	6,012.41
2022-08-30	194.82	17,830.70	5,981.85
2022-08-29	195.11	17,920.81	6,006.45
2022-08-26	197.70	18,431.40	6,124.86
2022-08-25	194.82	18,341.29	6,155.03
2022-08-24	184.76	17,950.84	6,239.05
2022-08-23	188.21	18,521.50	6,361.14
2022-08-22	191.66	18,581.57	6,305.27
2022-08-19	192.23	18,491.47	6,261.83
2022-08-18	191.66	18,401.36	6,243.48
2022-08-17	193.67	18,821.85	6,343.17
2022-08-16	192.52	18,731.74	6,337.71
2022-08-15	195.97	18,401.36	6,151.01
2022-08-12	197.99	18,491.47	6,139.01
2022-08-11	195.97	18,551.53	6,201.75
2022-08-10	189.65	18,341.29	6,266.84
2022-08-09	194.82	18,401.36	6,175.41
2022-08-08	195.69	18,461.43	6,177.41
2022-08-05	197.70	18,371.33	6,104.69
2022-08-04	197.41	17,770.63	5,908.71
2022-08-03	191.66	17,680.53	5,996.33
2022-08-02	190.51	17,950.84	6,113.53
2022-08-01	197.41	18,191.12	6,050.09
2022-07-29	197.41	18,551.53	6,171.28
2022-07-28	203.74	19,212.30	6,258.17
2022-07-27	204.89	19,062.12	6,184.92
2022-07-26	208.63	19,122.19	6,128.24
2022-07-25	203.74	18,972.02	6,179.06
2022-07-22	203.45	18,851.88	6,145.42
2022-07-21	203.16	19,903.10	6,498.10
2022-07-20	208.34	20,383.65	6,543.16
2022-07-19	205.18	20,443.72	6,631.72
2022-07-18	207.19	20,774.10	6,695.14
2022-07-15	199.71	20,353.62	6,724.40
2022-07-14	205.47	20,593.89	6,674.54
2022-07-13	206.90	20,804.14	6,711.30
2022-07-12	207.19	20,744.07	6,685.37
2022-07-11	211.22	20,623.93	6,558.97
2022-07-08	219.56	20,894.24	6,469.74
2022-07-07	218.98	20,413.69	6,330.94
2022-07-06	216.68	20,323.58	6,349.21
2022-07-05	221.00	20,744.07	6,393.52
2022-07-04	220.42	20,924.27	6,461.42
2022-06-30	220.42	20,323.58	6,273.95
2022-06-29	221.86	20,143.37	6,189.48
2022-06-28	226.75	20,203.44	6,113.74
2022-06-27	224.74	19,752.92	6,013.54
2022-06-24	216.97	19,542.68	6,097.00
2022-06-23	210.93	19,392.51	6,169.08
2022-06-22	206.90	19,272.37	6,212.19
2022-06-21	214.67	19,482.61	6,123.22
2022-06-20	209.49	19,422.54	6,207.92
2022-06-17	208.63	19,212.30	6,157.43
2022-06-16	204.32	19,212.30	6,246.15
2022-06-15	211.22	19,452.57	6,182.59
2022-06-14	207.19	19,572.71	6,304.06
2022-06-13	206.90	19,572.71	6,310.06
2022-06-10	218.12	19,873.06	6,178.44
2022-06-09	218.70	20,263.51	6,289.62
2022-06-08	220.13	20,263.51	6,260.91
2022-06-07	213.52	20,113.34	6,347.24
2022-06-06	214.96	19,542.68	6,136.61
2022-06-02	206.90	20,593.89	6,642.79
2022-06-01	209.49	22,549.76	7,218.35
2022-05-31	210.93	22,158.29	7,058.60
2022-05-30	206.62	21,962.55	7,095.49
2022-05-27	200.86	22,046.43	7,260.96
2022-05-26	191.95	22,242.17	7,552.82
2022-05-25	193.10	22,298.10	7,541.86
2022-05-24	192.23	22,130.32	7,507.01
2022-05-23	196.55	22,493.84	7,518.92
2022-05-20	200.00	22,605.69	7,468.54
2022-05-19	191.66	22,242.17	7,560.37
2022-05-18	198.27	22,465.87	7,465.46
2022-05-17	197.99	22,437.91	7,463.38
2022-05-16	188.50	22,354.03	7,683.15
2022-05-13	187.63	22,409.95	7,725.94
2022-05-12	180.01	22,074.40	7,819.14
2022-05-11	187.06	22,577.73	7,800.07
2022-05-10	183.61	22,773.47	7,965.24
2022-05-06	189.65	23,388.64	8,009.43
2022-05-05	200.29	23,864.01	7,880.33
2022-05-04	201.73	23,836.05	7,833.03
2022-05-03	205.18	23,668.27	7,688.33
2022-04-29	205.18	23,891.97	7,761.63
2022-04-28	193.10	23,947.90	8,104.74
2022-04-27	188.50	23,220.87	7,983.62
2022-04-26	188.50	21,766.81	7,479.60
2022-04-25	188.78	21,431.26	7,355.89
2022-04-22	198.52	22,074.40	7,328.05
2022-04-21	199.10	21,906.62	7,257.72
2022-04-20	202.53	22,158.29	7,257.30
2022-04-19	203.97	22,969.20	7,489.41
2022-04-14	211.13	23,556.42	7,503.43
2022-04-13	209.12	23,304.75	7,471.35
2022-04-12	208.26	23,388.64	7,519.67
2022-04-11	206.83	23,472.53	7,582.58
2022-04-08	216.57	23,975.86	7,505.19
2022-04-07	215.43	23,556.42	7,399.84
2022-04-06	218.86	23,724.19	7,371.60
2022-04-04	225.17	23,556.42	7,175.18
2022-04-01	218.86	22,913.28	7,117.29
2022-03-31	219.15	22,437.91	6,961.86
2022-03-30	220.87	22,409.95	6,915.31
2022-03-29	216.86	21,654.96	6,765.84
2022-03-28	213.42	21,543.11	6,805.46
2022-03-25	209.12	21,179.59	6,783.87
2022-03-24	217.14	21,291.44	6,645.02
2022-03-23	219.72	21,599.03	6,686.83
2022-03-22	216.28	21,459.22	6,716.39
2022-03-21	206.54	21,095.71	6,814.40
2022-03-18	210.27	22,242.17	7,100.91
2022-03-17	210.56	22,214.21	7,085.27
2022-03-16	189.93	20,284.79	6,930.99
2022-03-15	167.15	19,669.61	7,300.14
2022-03-14	183.63	21,011.82	7,343.57
2022-03-11	197.95	21,515.15	7,154.63
2022-03-10	202.25	21,794.77	7,144.00
2022-03-09	197.66	21,571.07	7,180.40
2022-03-08	199.10	21,626.99	7,164.23
2022-03-07	203.97	22,465.87	7,323.82
2022-03-04	216.00	22,969.20	7,200.42
2022-03-03	224.31	23,556.42	7,194.46
2022-03-02	222.30	23,164.94	7,118.38
2022-03-01	227.74	23,388.64	7,066.75
2022-02-28	227.74	23,332.72	7,049.69
2022-02-25	228.32	23,192.91	6,994.63
2022-02-24	230.32	23,528.46	7,053.14
2022-02-23	240.92	24,563.07	7,134.21
2022-02-22	238.34	24,898.63	7,288.51
2022-02-21	248.66	24,591.04	6,981.73
2022-02-18	250.66	24,842.70	7,013.00
2022-02-17	256.97	24,563.07	6,809.07
2022-02-16	255.53	24,535.11	6,829.04
2022-02-15	250.38	24,283.45	6,859.20
2022-02-14	253.53	24,311.41	6,805.07
2022-02-11	258.40	25,206.22	6,960.91
2022-02-10	258.69	25,066.40	6,916.29
2022-02-09	257.54	24,507.15	6,782.36
2022-02-08	250.66	24,227.52	6,837.57
2022-02-07	253.53	23,919.93	6,694.34
2022-02-04	253.82	23,136.98	6,467.55
2022-01-31	243.50	22,885.31	6,591.48
2022-01-28	239.20	22,885.31	6,676.25
2022-01-27	242.64	23,081.05	6,665.39
2022-01-26	249.52	23,332.72	6,604.30
2022-01-25	249.52	23,584.38	6,676.30
2022-01-24	255.25	23,724.19	6,606.36
2022-01-21	258.97	23,584.38	6,497.84
2022-01-20	259.26	23,528.46	6,477.01
2022-01-19	246.94	23,276.79	6,638.01
2022-01-18	247.51	22,298.10	6,345.27
2022-01-17	248.66	22,242.17	6,308.04
2022-01-14	250.66	22,605.69	6,375.06
2022-01-13	251.81	22,717.54	6,385.76
2022-01-12	250.95	23,304.75	6,568.97
2022-01-11	241.78	23,668.27	6,854.21
2022-01-10	241.50	23,220.87	6,729.03
2022-01-07	238.63	23,332.72	6,819.84
2022-01-06	232.61	22,409.95	6,667.57
2022-01-05	230.04	21,822.73	6,542.52
2022-01-04	235.77	21,934.59	6,462.48
2022-01-03	235.19	21,962.55	6,482.04
2021-12-31	236.91	21,682.92	6,365.46
2021-12-30	233.47	21,738.85	6,448.88
2021-12-29	232.33	22,018.47	6,555.61
2021-12-28	235.48	22,326.06	6,584.77
2021-12-24	234.91	22,270.14	6,579.51
2021-12-23	234.33	22,242.17	6,582.60
2021-12-22	232.33	22,130.32	6,589.26
2021-12-21	230.90	21,906.62	6,550.62
2021-12-20	228.03	21,571.07	6,506.41
2021-12-17	234.33	21,990.51	6,507.32
2021-12-16	238.92	21,934.59	6,401.46
2021-12-15	237.77	21,710.88	6,357.29
2021-12-14	240.35	21,654.96	6,291.94
2021-12-13	245.79	22,102.36	6,320.70
2021-12-10	245.51	21,375.33	6,115.60
2021-12-09	249.23	21,934.59	6,209.45
2021-12-08	246.08	21,626.99	6,178.03
2021-12-07	245.79	21,738.85	6,215.58
2021-12-06	236.63	20,983.85	6,163.29
2021-12-03	242.64	20,676.27	5,963.55
2021-12-02	243.21	20,564.41	5,920.84
2021-12-01	241.50	20,005.16	5,787.38
2021-11-30	238.34	19,725.53	5,759.57
2021-11-29	245.79	20,256.83	5,786.99
2021-11-26	247.51	20,480.53	5,822.24
2021-11-25	256.97	20,676.27	5,720.23
2021-11-24	256.11	20,983.85	5,820.65
2021-11-23	255.53	20,955.89	5,822.33
2021-11-22	259.54	20,760.15	5,701.82
2021-11-19	260.69	20,983.85	5,745.41
2021-11-18	263.84	20,899.97	5,671.72
2021-11-17	269.29	20,760.15	5,548.79
2021-11-16	269.57	20,676.27	5,521.71
2021-11-15	266.13	21,095.71	5,689.05
2021-11-12	265.27	21,263.48	5,748.61
2021-11-11	264.42	21,543.11	5,839.13
2021-11-10	260.40	20,620.34	5,649.19
2021-11-09	257.54	20,816.08	5,750.01
2021-11-08	257.54	20,955.89	5,789.11
2021-11-05	259.26	20,816.08	5,722.02
2021-11-04	263.56	21,067.74	5,722.42
2021-11-03	260.40	21,039.78	5,765.57
2021-11-02	262.41	20,983.85	5,717.68
2021-11-01	262.41	21,151.63	5,763.98
2021-10-29	265.56	21,543.11	5,820.52
2021-10-28	267.28	21,822.73	5,868.94
2021-10-27	268.68	22,130.32	5,929.66
2021-10-26	274.29	22,745.50	6,003.61
2021-10-25	275.70	23,109.02	6,077.58
2021-10-22	275.42	23,752.16	6,253.51
2021-10-21	273.45	23,388.64	6,189.59
2021-10-20	276.26	23,584.38	6,194.71
2021-10-19	270.93	23,500.49	6,262.56
2021-10-18	266.16	23,696.23	6,398.90
2021-10-15	264.47	23,584.38	6,398.23
2021-10-12	259.14	24,227.52	6,673.77
2021-10-11	263.91	23,891.97	6,492.77
2021-10-08	257.46	23,947.90	6,627.44
2021-10-07	255.78	23,975.86	6,667.13
2021-10-06	245.39	23,248.83	6,660.04
2021-10-05	247.36	23,640.31	6,734.52
2021-10-04	246.80	23,947.90	6,834.27
2021-09-30	253.81	23,388.64	6,538.73
2021-09-29	255.22	23,388.64	6,512.51
2021-09-28	252.41	23,891.97	6,707.98
2021-09-27	248.20	23,472.53	6,669.81
2021-09-24	248.76	24,395.30	6,923.50
2021-09-23	253.25	25,989.17	7,285.45
2021-09-21	248.76	25,346.03	7,196.11
2021-09-20	247.36	25,318.07	7,217.52
2021-09-17	258.86	26,045.10	7,185.54
2021-09-16	255.78	25,569.73	7,115.13
2021-09-15	261.67	25,933.25	7,098.10
2021-09-14	267.00	26,520.46	7,153.54
2021-09-13	271.21	27,107.68	7,229.49
2021-09-10	276.54	27,079.72	7,118.29
2021-09-09	269.52	26,576.39	7,119.11
2021-09-08	277.38	26,073.06	6,835.45
2021-09-07	278.50	26,883.98	7,029.13
2021-09-06	275.42	26,995.83	7,117.53
2021-09-03	272.33	25,793.43	6,854.42
2021-09-02	274.58	24,982.51	6,596.26
2021-09-01	273.17	24,702.89	6,546.50
2021-08-31	270.65	23,444.57	6,252.29
2021-08-30	266.16	22,270.14	6,009.42
2021-08-27	264.19	22,857.35	6,203.61
2021-08-26	264.47	23,053.09	6,252.46
2021-08-25	268.40	23,556.42	6,321.35
2021-08-24	268.12	23,612.35	6,341.44
2021-08-23	260.27	23,808.08	6,536.24
2021-08-20	256.06	23,528.46	6,536.15
2021-08-19	262.51	23,612.35	6,441.15
2021-08-18	270.09	24,479.19	6,541.48
2021-08-17	268.40	24,367.34	6,541.47
2021-08-16	274.86	23,975.86	6,322.70
2021-08-13	277.38	23,780.12	6,227.85
2021-08-12	278.50	23,891.97	6,238.64
2021-08-11	280.75	24,143.63	6,267.37
2021-08-10	279.91	24,311.41	6,325.64
2021-08-09	275.42	24,059.75	6,335.44
2021-08-06	274.58	22,913.28	6,043.83
2021-08-05	274.86	23,388.64	6,166.05
2021-08-04	277.94	23,388.64	6,114.88
2021-08-03	274.29	23,220.87	6,130.62
2021-08-02	274.86	22,381.99	5,897.50
2021-07-30	272.05	20,676.27	5,484.27
2021-07-29	276.54	20,368.67	5,336.00
2021-07-28	265.32	20,340.71	5,495.35
2021-07-27	259.99	20,452.56	5,609.28
2021-07-26	274.58	21,431.26	5,648.18
2021-07-23	290.85	22,018.47	5,559.08
2021-07-22	296.18	22,186.25	5,525.28
2021-07-21	289.45	21,654.96	5,486.13
2021-07-20	289.45	21,626.99	5,478.95
2021-07-19	292.81	21,403.29	5,374.18
2021-07-16	301.23	21,962.55	5,398.72
2021-07-15	299.83	22,186.25	5,473.97
2021-07-14	297.02	21,599.03	5,365.45
2021-07-13	299.55	21,766.81	5,372.90
2021-07-12	294.22	21,878.66	5,475.28
2021-07-09	291.97	21,347.37	5,371.67
2021-07-08	289.17	21,571.07	5,468.60
2021-07-07	300.39	22,130.32	5,452.19
2021-07-06	300.67	22,242.17	5,476.21
2021-07-05	301.79	22,437.91	5,509.35
2021-07-02	303.19	22,661.61	5,545.32
2021-06-30	310.21	22,941.24	5,516.95
2021-06-29	312.73	23,081.05	5,516.46
2021-06-28	315.82	23,444.57	5,562.19
2021-06-25	315.54	23,612.35	5,606.39
2021-06-24	310.77	23,109.02	5,550.12
2021-06-23	309.93	22,941.24	5,520.80
2021-06-22	302.07	22,577.73	5,540.21
2021-06-21	304.88	22,437.91	5,466.59
2021-06-18	309.09	22,745.50	5,484.51
2021-06-17	305.16	22,969.20	5,593.87
2021-06-16	304.04	23,528.46	5,748.10
2021-06-15	306.84	23,752.16	5,762.76
2021-06-11	309.65	23,919.93	5,763.56
2021-06-10	307.96	24,059.75	5,822.02
2021-06-09	308.24	23,864.01	5,770.01
2021-06-08	308.53	23,724.19	5,731.75
2021-06-07	308.81	23,891.97	5,768.79
2021-06-04	310.21	24,143.63	5,810.07
2021-06-03	310.49	24,786.78	5,962.71
2021-06-02	314.98	25,150.29	5,984.72
2021-06-01	317.78	25,625.66	6,057.64
2021-05-31	312.45	25,590.66	6,128.74
2021-05-28	312.73	25,325.81	6,060.33
2021-05-27	312.17	25,378.78	6,081.57
2021-05-26	312.17	25,034.47	5,998.04
2021-05-25	309.37	24,875.56	6,001.02
2021-05-24	302.07	24,663.68	6,059.01
2021-05-21	301.79	24,610.71	6,050.13
2021-05-20	301.51	24,451.79	6,014.85
2021-05-18	303.76	24,743.13	6,053.01
2021-05-17	298.14	24,769.62	6,146.39
2021-05-14	295.62	24,451.79	6,105.92
2021-05-13	292.53	24,160.46	6,080.50
2021-05-12	298.42	24,743.13	6,135.34
2021-05-11	294.50	25,087.44	6,284.71
2021-05-10	303.19	25,564.17	6,265.21
2021-05-07	304.32	25,352.29	6,195.14
2021-05-06	303.76	25,034.47	6,125.17
2021-05-05	301.79	24,928.53	6,129.23
2021-05-04	303.76	25,007.99	6,118.61
2021-05-03	299.55	24,981.50	6,177.49
2021-04-30	304.04	24,504.77	5,989.74
2021-04-29	313.30	24,743.13	5,910.99
2021-04-28	307.96	24,822.59	6,009.01
2021-04-27	305.46	24,796.10	6,040.19
2021-04-26	306.30	24,875.56	6,047.14
2021-04-23	308.24	25,166.90	6,089.19
2021-04-22	303.24	25,352.29	6,212.00
2021-04-21	301.85	25,299.32	6,220.66
2021-04-20	308.24	25,696.60	6,218.94
2021-04-19	308.52	25,511.20	6,169.26
2021-04-16	306.57	25,511.20	6,199.27
2021-04-15	303.51	25,219.87	6,174.83
2021-04-14	306.02	25,617.14	6,234.00
2021-04-13	302.12	25,670.12	6,308.49
2021-04-12	298.23	26,014.42	6,457.61
2021-04-09	303.24	26,438.19	6,481.29
2021-04-08	307.13	26,597.10	6,457.39
2021-04-07	301.85	26,438.19	6,504.06
2021-04-01	305.46	26,703.04	6,510.50
2021-03-31	298.51	26,676.55	6,619.18
2021-03-30	300.73	27,338.68	6,747.11
2021-03-29	297.95	26,861.95	6,675.16
2021-03-26	297.12	26,120.36	6,502.65
2021-03-25	291.56	26,305.76	6,643.79
2021-03-24	291.00	26,067.39	6,592.42
2021-03-23	300.46	26,623.58	6,573.29
2021-03-22	304.63	27,365.17	6,687.77
2021-03-19	305.74	27,179.77	6,623.47
2021-03-18	312.41	27,603.54	6,617.41
2021-03-17	307.41	27,550.57	6,686.94
2021-03-16	306.85	27,471.11	6,676.69
2021-03-15	304.91	27,418.14	6,696.19
2021-03-12	303.24	26,941.40	6,606.09
2021-03-11	311.30	26,914.92	6,468.16
2021-03-10	305.18	26,570.61	6,482.36
2021-03-09	302.68	26,385.22	6,477.23
2021-03-08	299.62	26,438.19	6,540.83
2021-03-05	306.57	26,226.30	6,375.16
2021-03-04	309.08	26,782.49	6,471.50
2021-03-03	317.14	27,232.74	6,452.39
2021-03-02	306.57	26,861.95	6,531.50
2021-03-01	311.30	26,438.19	6,352.25
2021-02-26	306.30	26,332.25	6,405.67
2021-02-25	321.59	27,232.74	6,383.24
2021-02-24	315.47	26,729.52	6,357.59
2021-02-23	328.27	26,014.42	5,997.72
2021-02-22	324.37	27,126.80	6,315.79
2021-02-19	328.27	27,179.77	6,269.83
2021-02-18	327.99	24,796.10	5,717.02
2021-02-17	334.38	25,325.81	5,753.31
2021-02-16	329.66	24,928.53	5,725.25
2021-02-11	321.59	24,292.88	5,685.91
2021-02-10	320.76	24,107.49	5,653.32
2021-02-09	311.30	24,054.52	5,772.70
2021-02-08	310.19	24,186.94	5,820.91
2021-02-05	309.91	24,054.52	5,792.62
2021-02-04	306.57	24,028.03	5,834.48
2021-02-03	309.63	24,372.34	5,874.21
2021-02-02	309.08	24,637.19	5,947.08
2021-02-01	304.07	24,319.37	5,943.34
2021-01-29	295.73	24,239.91	6,050.66
2021-01-28	299.07	24,690.16	6,112.06
2021-01-27	309.63	25,246.35	6,087.58
2021-01-26	311.02	25,193.38	6,053.76
2021-01-25	321.03	25,564.17	5,995.50
2021-01-22	311.86	25,590.66	6,137.75
2021-01-21	317.98	26,252.79	6,204.86
2021-01-20	318.25	26,703.04	6,308.32
2021-01-19	314.36	27,073.83	6,458.02
2021-01-18	303.24	26,623.58	6,527.27
2021-01-15	300.18	26,914.92	6,650.73
2021-01-14	298.23	27,206.26	6,756.89
2021-01-13	294.89	27,603.54	6,915.44
2021-01-12	294.89	27,735.96	6,948.97
2021-01-11	291.00	27,391.65	6,931.10
2021-01-08	289.61	27,735.96	7,044.57
2021-01-07	285.16	26,914.92	6,913.94
2021-01-06	287.11	27,285.71	6,974.45
2021-01-05	285.72	25,643.63	6,574.23
2021-01-04	284.33	25,537.69	6,570.81
2020-12-31	280.99	25,617.14	6,650.10
2020-12-30	280.15	25,537.69	6,644.01
2020-12-29	271.81	24,849.07	6,610.13
2020-12-28	268.20	24,716.65	6,640.05
2020-12-24	269.87	25,087.44	6,709.89
2020-12-23	268.75	25,007.99	6,708.89
2020-12-22	265.69	25,193.38	6,816.54
2020-12-21	267.92	25,352.29	6,817.91
2020-12-18	269.87	25,934.97	6,939.04
2020-12-17	273.48	25,696.60	6,807.08
2020-12-16	270.98	25,193.38	6,718.03
2020-12-15	267.08	25,272.84	6,811.99
2020-12-14	269.59	25,670.12	6,872.67
2020-12-11	271.26	25,484.72	6,791.40
2020-12-10	269.87	25,378.78	6,788.66
2020-12-09	270.98	25,431.75	6,782.28
2020-12-08	267.92	25,405.26	6,832.31
2020-12-07	270.14	25,325.81	6,769.18
2020-12-04	275.15	26,120.36	6,889.32
2020-12-03	274.04	26,252.79	6,945.51
2020-12-02	270.98	26,411.70	7,046.44
2020-12-01	271.53	26,491.16	7,057.13
2020-11-30	269.31	26,173.33	7,014.18
2020-11-27	276.54	26,914.92	7,074.52
2020-11-26	274.59	26,861.95	7,097.66
2020-11-25	272.37	26,544.13	7,055.32
2020-11-24	271.81	27,391.65	7,293.97
2020-11-23	270.42	27,788.93	7,428.97
2020-11-20	269.59	27,630.02	7,402.97
2020-11-19	268.75	27,921.36	7,498.95
2020-11-18	270.98	28,715.92	7,667.56
2020-11-17	269.59	29,007.25	7,775.61
2020-11-16	269.03	28,186.21	7,564.99
2020-11-13	265.69	27,762.45	7,519.06
2020-11-12	266.25	28,080.27	7,594.27
2020-11-11	267.08	28,689.43	7,742.73
2020-11-10	267.08	27,391.65	7,389.19
2020-11-09	263.75	27,365.17	7,450.62
2020-11-06	259.85	27,285.71	7,510.23
2020-11-05	257.35	27,312.20	7,570.94
2020-11-04	247.62	26,967.89	7,686.68
2020-11-03	249.29	25,961.45	7,361.34
2020-11-02	242.06	25,431.75	7,364.20
2020-10-30	237.05	25,511.20	7,498.63
2020-10-29	243.72	25,855.51	7,451.25
2020-10-28	244.81	25,643.63	7,366.08
2020-10-27	245.62	26,279.27	7,532.44
2020-10-23	248.06	26,650.07	7,585.51
2020-10-22	246.16	27,126.80	7,765.33
2020-10-21	245.89	27,391.65	7,848.06
2020-10-20	243.18	27,550.57	7,957.09
2020-10-19	242.91	27,497.59	7,948.01
2020-10-16	241.29	27,391.65	7,955.29
2020-10-15	237.22	27,126.80	7,973.81
2020-10-14	244.27	27,788.93	8,000.98
2020-10-12	245.08	28,345.12	8,143.08
2020-10-09	238.31	28,133.24	8,245.44
2020-10-08	237.77	28,053.79	8,235.30
2020-10-07	239.39	28,053.79	8,195.39
2020-10-06	235.60	28,106.75	8,304.91
2020-10-05	232.08	27,815.42	8,306.30
2020-09-30	228.83	28,133.24	8,486.04
2020-09-29	226.12	28,027.30	8,524.87
2020-09-28	228.83	28,557.00	8,614.91
2020-09-25	225.85	28,451.06	8,662.09
2020-09-24	226.66	28,504.03	8,656.51
2020-09-23	232.08	29,007.25	8,665.20
2020-09-22	231.81	29,192.65	8,728.23
2020-09-21	234.79	29,563.44	8,760.42
2020-09-18	241.83	30,172.60	8,756.08
2020-09-17	240.20	30,013.69	8,751.67
2020-09-16	245.08	29,987.20	8,618.94
2020-09-15	245.62	29,907.75	8,582.28
2020-09-14	244.00	30,040.18	8,661.80
2020-09-11	242.10	29,351.56	8,509.07
2020-09-10	240.47	29,563.44	8,612.39
2020-09-09	241.83	29,431.02	8,539.13
2020-09-08	243.72	30,384.48	8,768.87
2020-09-07	244.54	30,358.00	8,740.27
2020-09-04	245.62	30,728.79	8,819.84
2020-09-03	248.33	30,622.85	8,720.06
2020-09-02	249.68	30,384.48	8,617.73
2020-09-01	250.50	30,040.18	8,499.29
2020-08-31	249.95	29,669.38	8,406.65
2020-08-28	253.75	30,331.51	8,502.63
2020-08-27	251.58	30,463.94	8,593.32
2020-08-26	253.75	30,516.91	8,555.04
2020-08-25	254.29	31,232.01	8,743.65
2020-08-24	254.56	31,470.38	8,804.12
2020-08-21	249.14	30,305.03	8,608.50
2020-08-20	244.54	30,516.91	8,786.39
2020-08-19	250.50	31,179.04	8,824.22
2020-08-18	252.39	31,841.17	8,964.10
2020-08-17	252.12	31,682.26	8,925.94
2020-08-14	249.68	30,967.16	8,784.36
2020-08-13	250.77	30,834.73	8,719.17
2020-08-12	250.50	31,205.52	8,831.78
2020-08-11	246.16	31,549.83	9,043.06
2020-08-10	239.93	31,523.35	9,202.83
2020-08-07	241.02	32,079.54	9,336.37
2020-08-06	246.70	31,920.63	9,135.72
2020-08-05	249.41	31,947.11	9,071.71
2020-08-04	246.97	32,158.99	9,197.21
2020-08-03	240.20	32,238.45	9,405.62
2020-07-31	242.10	30,914.19	8,965.84
2020-07-30	243.18	31,311.47	9,052.98
2020-07-29	245.62	30,967.16	8,888.80
2020-07-28	244.81	30,252.06	8,702.60
2020-07-27	243.45	30,490.42	8,806.71
2020-07-24	243.45	30,146.12	8,706.46
2020-07-23	250.77	31,152.55	8,809.78
2020-07-22	247.79	31,152.55	8,886.11
2020-07-21	255.91	31,258.50	8,710.71
2020-07-20	248.33	31,549.83	8,986.18
2020-07-17	249.41	29,245.62	8,298.56
2020-07-16	247.52	28,768.89	8,207.20
2020-07-15	254.56	29,033.74	8,116.89
2020-07-14	254.29	29,536.96	8,265.21
2020-07-13	258.62	30,066.66	8,311.83
2020-07-10	256.73	29,536.96	8,208.05
2020-07-09	264.04	29,828.29	8,121.17
2020-07-08	262.14	30,437.45	8,332.43
2020-07-07	260.79	30,093.15	8,268.65
2020-07-06	264.85	30,225.57	8,211.75
2020-07-03	251.04	29,431.02	8,312.49
2020-07-02	248.06	29,245.62	8,331.24
2020-06-30	237.22	27,550.57	8,099.47
2020-06-29	235.33	27,179.77	8,035.25
2020-06-26	238.58	26,703.04	7,816.35
2020-06-24	241.83	27,179.77	7,880.54
2020-06-23	243.45	27,179.77	7,842.78
2020-06-22	238.58	27,471.11	8,043.20
2020-06-19	239.39	27,974.33	8,171.98
2020-06-18	236.95	28,080.27	8,263.26
2020-06-17	237.22	28,398.09	8,350.79
2020-06-16	235.87	28,186.21	8,321.79
2020-06-15	227.74	27,868.39	8,433.62
2020-06-12	234.52	28,239.18	8,371.72
2020-06-11	236.68	28,053.79	8,262.13
2020-06-10	244.81	28,927.80	8,318.54
2020-06-09	244.54	28,768.89	8,279.03
2020-06-08	240.47	28,609.97	8,332.35
2020-06-05	240.47	29,272.10	8,526.82
2020-06-04	234.79	29,351.56	8,697.13
2020-06-03	234.24	29,510.47	8,758.93
2020-06-02	228.56	29,563.44	8,928.42
2020-06-01	224.76	29,892.30	9,135.10
2020-05-29	214.20	29,509.74	9,323.84
2020-05-28	216.23	28,770.14	9,029.42
2020-05-27	218.26	28,413.09	8,858.96
2020-05-26	220.29	28,515.10	8,833.98
2020-05-25	213.52	28,362.08	8,978.14
2020-05-22	213.52	28,260.06	8,945.60
2020-05-21	231.13	29,203.70	8,749.62
2020-05-20	233.84	29,458.74	8,754.21
2020-05-19	233.16	29,484.24	8,779.86
2020-05-18	227.74	29,509.74	8,934.42
2020-05-15	225.04	29,178.20	8,907.70
2020-05-14	225.04	29,203.70	8,915.55
2020-05-13	229.78	30,121.83	9,064.38
2020-05-12	231.13	30,070.82	9,011.49
2020-05-11	235.87	30,784.93	9,095.51
2020-05-08	230.45	30,274.85	9,091.90
2020-05-07	227.07	29,892.30	9,070.09
2020-05-06	229.78	29,637.26	8,917.44
2020-05-05	225.04	30,376.87	9,276.49
2020-05-04	221.65	30,147.33	9,303.83
2020-04-29	235.19	31,014.46	9,182.57
2020-04-28	235.19	30,376.87	8,992.35
2020-04-27	230.59	29,968.81	8,995.56
2020-04-24	224.52	29,586.25	9,047.86
2020-04-23	225.87	29,866.79	9,096.08
2020-04-22	225.19	30,198.34	9,217.11
2020-04-21	223.84	29,917.80	9,169.30
2020-04-20	231.94	29,892.30	8,935.54
2020-04-17	231.26	29,203.70	8,746.07
2020-04-16	227.21	28,974.17	8,785.36
2020-04-15	227.89	29,331.22	8,875.97
2020-04-14	233.29	29,994.31	8,929.56
2020-04-09	230.59	29,229.20	8,771.84
2020-04-08	226.54	28,923.16	8,788.09
2020-04-07	230.59	29,382.22	8,818.12
2020-04-06	223.17	27,954.02	8,580.98
2020-04-03	216.42	27,316.43	8,564.58
2020-04-02	217.09	27,086.90	8,473.76
2020-04-01	214.40	27,469.45	8,669.03
2020-03-31	221.82	27,367.44	8,435.11
2020-03-30	215.75	26,933.87	8,461.93
2020-03-27	220.47	27,163.41	8,407.38
2020-03-26	218.44	26,806.36	8,349.33
2020-03-25	221.14	27,086.90	8,365.68
2020-03-24	211.02	26,372.79	8,411.54
2020-03-23	196.85	25,123.11	8,396.80
2020-03-20	211.70	25,658.69	8,164.02
2020-03-19	196.85	23,388.87	7,812.59
2020-03-18	205.62	24,638.55	7,994.41
2020-03-17	218.44	25,403.65	7,908.84
2020-03-16	217.09	25,888.22	8,095.74
2020-03-13	228.56	27,214.41	8,213.28
2020-03-12	232.61	27,392.94	8,165.78
2020-03-11	245.43	28,362.08	8,139.60
2020-03-10	246.78	28,515.10	8,151.66
2020-03-09	243.41	28,030.53	8,091.61
2020-03-06	257.57	29,203.70	8,095.13
2020-03-05	265.00	29,739.28	8,075.24
2020-03-04	258.25	29,637.26	8,200.72
2020-03-03	258.92	29,611.76	8,178.01
2020-03-02	259.60	30,631.90	8,446.17
2020-02-28	256.90	29,050.68	8,067.75
2020-02-27	266.35	29,764.78	8,052.09
2020-02-26	263.65	28,209.06	7,684.77
2020-02-25	265.67	27,826.50	7,537.07
2020-02-24	265.00	28,209.06	7,655.99
2020-02-21	271.07	28,693.63	7,659.67
2020-02-20	274.44	28,489.60	7,535.27
2020-02-19	275.79	28,719.13	7,568.93
2020-02-18	273.77	28,438.59	7,535.41
2020-02-17	279.84	29,178.20	7,608.06
2020-02-14	277.81	28,872.15	7,568.35
2020-02-13	277.14	28,948.66	7,602.36
2020-02-12	278.49	28,489.60	7,453.61
2020-02-11	274.44	28,413.09	7,514.84
2020-02-10	269.72	28,209.06	7,556.92
2020-02-07	271.74	27,163.41	7,233.95
2020-02-06	273.77	27,035.89	7,160.12
2020-02-05	263.65	26,551.32	7,228.91
2020-02-04	262.30	26,347.29	7,199.89
2020-02-03	257.57	25,429.16	7,039.54
2020-01-31	257.57	25,454.66	7,046.67
2020-01-30	259.60	25,913.73	7,134.10
2020-01-29	268.37	26,959.38	7,245.72
2020-01-24	279.16	27,826.50	7,265.29
2020-01-23	277.81	27,775.50	7,278.09
2020-01-22	285.24	28,515.10	7,327.94
2020-01-21	279.84	27,801.00	7,245.49
2020-01-20	290.63	29,127.19	7,382.00
2020-01-17	294.01	29,305.71	7,363.25
2020-01-16	291.31	28,719.13	7,264.82
2020-01-15	290.63	29,178.20	7,395.06
2020-01-14	291.98	29,254.71	7,388.78
2020-01-13	293.33	28,974.17	7,291.76
2020-01-10	288.61	29,076.18	7,407.85
2020-01-09	288.61	29,050.68	7,401.28
2020-01-08	281.19	28,795.64	7,480.42
2020-01-07	283.89	28,974.17	7,473.63
2020-01-06	283.89	29,382.22	7,579.93
2020-01-03	286.59	29,790.28	7,631.87
2020-01-02	287.26	30,988.96	7,927.93
2019-12-31	283.89	28,872.15	7,447.06
2019-12-30	285.24	28,821.14	7,407.39
2019-12-27	283.21	28,540.60	7,373.83
2019-12-24	277.81	27,392.94	7,176.84
2019-12-23	279.16	27,545.96	7,191.30
2019-12-20	279.84	26,908.37	7,010.49
2019-12-19	277.81	26,831.86	7,028.33
2019-12-18	278.49	27,188.91	7,109.96
2019-12-17	277.81	27,010.39	7,075.58
2019-12-16	273.77	27,010.39	7,153.29
2019-12-13	275.79	27,086.90	7,134.59
2019-12-12	267.02	26,857.36	7,244.93
2019-12-11	261.62	27,137.90	7,432.14
2019-12-10	258.92	26,194.27	7,225.86
2019-12-09	260.27	26,296.28	7,226.74
2019-12-06	259.60	26,372.79	7,261.76
2019-12-05	256.90	25,658.69	7,117.35
2019-12-04	254.20	25,097.61	7,013.93
2019-12-03	258.25	25,531.17	7,054.57
2019-12-02	259.60	25,811.71	7,105.73
2019-11-29	257.57	25,429.16	7,039.54
2019-11-28	265.00	26,219.77	7,110.98
2019-11-27	266.35	26,015.74	7,028.73
2019-11-26	265.67	26,398.30	7,146.50
2019-11-25	266.35	26,321.79	7,112.27
2019-11-22	260.95	25,480.17	6,986.94
2019-11-21	258.92	25,046.60	6,906.11
2019-11-20	265.00	25,097.61	6,803.53
2019-11-19	267.69	25,072.11	6,745.93
2019-11-18	261.62	24,307.00	6,649.30
2019-11-15	257.57	24,102.97	6,668.65
2019-11-14	258.25	24,000.95	6,627.43
2019-11-13	260.27	24,128.47	6,625.03
2019-11-12	267.02	24,536.53	6,612.59
2019-11-11	265.67	24,409.01	6,602.49
2019-11-08	275.12	25,046.60	6,603.69
2019-11-07	277.81	25,199.62	6,596.31
2019-11-06	275.79	25,097.61	6,605.23
2019-11-05	275.79	25,250.63	6,645.95
2019-11-04	274.44	24,944.59	6,588.52
2019-11-01	268.37	24,358.01	6,539.54
2019-10-31	265.00	23,847.93	6,461.15
2019-10-30	261.89	23,618.40	6,453.99
2019-10-29	263.86	23,592.90	6,411.56
2019-10-28	264.51	23,796.92	6,455.82
2019-10-25	262.55	24,026.46	6,554.69
2019-10-24	262.55	23,898.94	6,519.52
2019-10-23	260.58	23,949.95	6,569.77
2019-10-22	263.20	23,516.38	6,402.24
2019-10-21	261.89	23,745.92	6,489.23
2019-10-18	262.55	24,153.98	6,589.87
2019-10-17	264.51	24,281.49	6,588.75
2019-10-16	261.24	23,796.92	6,515.31
2019-10-15	259.27	23,796.92	6,551.52
2019-10-14	259.93	24,307.00	6,681.12
2019-10-11	257.96	24,255.99	6,704.13
2019-10-10	248.78	23,337.86	6,619.95
2019-10-09	248.78	23,337.86	6,619.95
2019-10-08	251.40	23,618.40	6,649.63
2019-10-04	250.09	23,465.38	6,631.20
2019-10-03	254.03	23,363.36	6,527.60
2019-10-02	252.71	23,312.36	6,537.77
2019-09-30	253.37	23,643.90	6,619.28
2019-09-27	252.06	23,771.42	6,680.53
2019-09-26	252.71	24,077.47	6,754.70
2019-09-25	252.06	23,235.84	6,528.40
2019-09-24	256.65	23,337.86	6,471.71
2019-09-23	255.34	23,388.87	6,510.32
2019-09-20	258.61	23,643.90	6,521.01
2019-09-19	258.61	23,363.36	6,442.78
2019-09-18	262.55	23,618.40	6,442.14
2019-09-17	262.55	23,898.94	6,519.52
2019-09-16	266.48	24,332.50	6,566.77
2019-09-13	269.76	24,485.52	6,549.06
2019-09-12	266.48	24,409.01	6,587.65
2019-09-11	266.48	24,128.47	6,511.10
2019-09-10	261.24	24,358.01	6,670.63
2019-09-09	261.24	24,179.48	6,621.21
2019-09-06	259.93	23,975.45	6,589.01
2019-09-05	259.27	24,204.98	6,665.10
2019-09-04	257.96	23,439.87	6,476.14
2019-09-03	244.85	23,082.82	6,622.65
2019-09-02	246.16	23,082.82	6,597.18
2019-08-30	247.47	22,419.73	6,381.07
2019-08-29	246.81	22,496.24	6,415.39
2019-08-28	245.50	22,521.74	6,447.49
2019-08-27	246.16	22,419.73	6,405.62
2019-08-26	246.81	22,572.75	6,437.45
2019-08-23	252.71	22,623.76	6,342.55
2019-08-22	251.40	22,266.70	6,264.98
2019-08-21	254.03	22,649.26	6,325.89
2019-08-20	254.03	22,725.77	6,347.50
2019-08-19	253.37	22,521.74	6,301.72
2019-08-16	247.47	22,368.72	6,366.39
2019-08-15	243.54	21,833.14	6,284.53
2019-08-14	240.26	21,782.14	6,331.05
2019-08-13	240.91	21,731.13	6,303.72
2019-08-12	247.47	22,215.70	6,322.35
2019-08-09	249.44	21,986.16	6,220.52
2019-08-08	252.06	22,139.19	6,216.90
2019-08-07	250.75	22,011.67	6,204.16
2019-08-06	250.75	22,011.67	6,204.16
2019-08-05	252.06	21,603.61	6,064.78
2019-08-02	261.89	22,317.71	6,094.58
2019-08-01	271.07	22,776.78	6,065.07
2019-07-31	273.69	23,235.84	6,144.65
2019-07-30	278.28	23,694.91	6,190.25
2019-07-29	277.63	23,873.44	6,248.45
2019-07-26	280.90	23,873.44	6,193.81
2019-07-25	284.18	23,771.42	6,113.56
2019-07-24	282.87	23,898.94	6,168.14
2019-07-23	282.22	23,975.45	6,198.91
2019-07-22	280.25	24,179.48	6,285.15
2019-07-19	286.15	24,383.51	6,240.42
2019-07-18	282.22	24,153.98	6,245.62
2019-07-17	284.18	24,562.03	6,319.35
2019-07-16	284.18	24,383.51	6,272.88
2019-07-15	283.53	24,664.05	6,356.92
2019-07-12	282.87	24,051.96	6,208.11
2019-07-11	281.56	24,358.01	6,310.00
2019-07-10	278.94	24,332.50	6,347.63
2019-07-09	277.63	24,460.02	6,403.78
2019-07-08	280.25	24,511.03	6,372.34
2019-07-05	286.81	25,225.13	6,447.26
2019-07-04	287.46	25,097.61	6,403.27
2019-07-03	287.46	25,225.13	6,436.18
2019-07-02	288.12	24,970.09	6,359.43
2019-06-28	281.56	24,868.08	6,443.68
2019-06-27	282.87	24,995.60	6,454.57
2019-06-26	276.97	24,587.54	6,448.92
2019-06-25	276.32	23,975.45	6,297.68
2019-06-24	280.25	24,077.47	6,258.32
2019-06-21	280.25	24,153.98	6,278.44
2019-06-20	281.56	24,562.03	6,363.47
2019-06-19	275.66	24,332.50	6,403.89
2019-06-18	266.48	23,847.93	6,434.55
2019-06-17	263.86	23,771.42	6,460.62
2019-06-14	261.89	23,720.41	6,482.18
2019-06-13	264.51	23,720.41	6,434.83
2019-06-12	264.51	24,000.95	6,511.79
2019-06-11	270.42	23,924.44	6,385.81
2019-06-10	267.79	22,827.79	6,133.89
2019-06-06	259.27	22,343.22	6,146.90
2019-06-05	259.27	22,190.19	6,104.30
2019-06-04	256.65	22,113.68	6,128.47
2019-06-03	257.96	22,674.76	6,262.40
2019-05-31	258.61	22,280.43	6,140.81
2019-05-30	261.24	22,475.89	6,149.61
2019-05-29	262.55	22,182.69	6,046.14
2019-05-28	263.86	22,060.53	5,990.41
2019-05-27	262.55	21,547.44	5,870.92
2019-05-24	263.86	21,938.37	5,956.84
2019-05-23	262.55	21,694.04	5,911.35
2019-05-22	266.48	21,962.80	5,920.17
2019-05-21	267.14	22,084.96	5,942.69
2019-05-20	267.79	21,840.64	5,865.49
2019-05-17	269.76	21,865.07	5,840.37
2019-05-16	273.04	22,500.32	5,958.46
2019-05-15	272.38	22,158.26	5,877.27
2019-05-14	271.07	22,011.67	5,858.88
2019-05-10	276.32	22,329.29	5,860.23
2019-05-09	273.69	22,109.40	5,843.22
2019-05-08	282.22	22,842.38	5,902.46
2019-05-07	286.81	23,526.50	6,008.11
2019-05-06	285.49	23,062.28	5,908.47
2019-05-03	296.64	23,648.66	5,887.47
2019-05-02	294.67	23,208.87	5,805.88
2019-04-30	291.39	23,282.17	5,874.07
2019-04-29	294.67	23,819.69	5,960.64
2019-04-26	290.08	23,306.60	5,900.41
2019-04-25	290.08	22,915.68	5,800.20
2019-04-24	292.69	23,502.06	5,910.32
2019-04-23	294.65	23,550.93	5,892.90
2019-04-18	294.65	24,210.62	6,060.05
2019-04-17	297.26	24,625.97	6,124.15
2019-04-16	297.26	24,552.67	6,105.70
2019-04-15	292.69	24,430.51	6,146.75
2019-04-12	294.00	24,235.05	6,076.45
2019-04-11	293.34	24,503.81	6,155.02
2019-04-10	297.26	25,334.52	6,302.51
2019-04-09	297.91	25,261.23	6,273.59
2019-04-08	296.61	25,358.96	6,319.20
2019-04-04	295.30	24,186.18	6,043.71
2019-04-03	294.65	24,381.64	6,103.39
2019-04-02	290.74	24,039.59	6,077.99
2019-04-01	290.08	23,892.99	6,050.74
2019-03-29	283.56	23,331.04	6,008.83
2019-03-28	278.99	22,940.11	5,979.28
2019-03-27	279.65	22,622.49	5,885.17
2019-03-26	276.38	21,962.80	5,761.77
2019-03-25	276.38	21,596.31	5,664.40
2019-03-22	283.56	22,182.69	5,709.44
2019-03-21	283.56	22,353.72	5,754.03
2019-03-20	286.82	21,449.71	5,470.97
2019-03-19	288.78	21,254.25	5,392.65
2019-03-18	287.47	21,058.79	5,360.70
2019-03-15	283.56	21,987.23	5,658.48
2019-03-14	280.95	21,596.31	5,595.30
2019-03-13	279.65	21,718.47	5,647.05
2019-03-12	282.26	21,620.74	5,582.26
2019-03-11	275.73	21,132.09	5,550.85
2019-03-08	271.82	21,058.79	5,590.62
2019-03-07	278.34	22,036.10	5,750.82
2019-03-06	282.26	22,646.92	5,850.71
2019-03-05	281.60	22,427.02	5,803.26
2019-03-04	280.95	22,646.92	5,871.09
2019-03-01	279.65	22,378.16	5,820.82
2019-02-28	277.04	21,840.64	5,719.23
2019-02-27	278.99	22,109.40	5,760.09
2019-02-26	278.99	22,133.83	5,766.54
2019-02-25	281.60	21,938.37	5,675.21
2019-02-22	279.65	22,011.67	5,724.28
2019-02-21	277.04	22,231.56	5,822.91
2019-02-20	275.08	21,669.61	5,703.99
2019-02-19	271.82	21,498.58	5,708.90
2019-02-18	273.12	21,645.17	5,727.88
2019-02-15	266.60	20,619.00	5,551.66
2019-02-14	273.78	21,425.28	5,658.88
2019-02-13	274.43	21,523.01	5,674.95
2019-02-12	270.51	20,716.73	5,518.34
2019-02-11	269.86	20,692.30	5,521.64
2019-02-08	267.25	20,374.67	5,475.10
2019-02-04	267.25	20,496.83	5,508.36
2019-02-01	266.60	20,741.16	5,584.99
2019-01-31	267.25	20,619.00	5,541.63
2019-01-30	262.69	20,032.61	5,450.97
2019-01-29	261.38	20,105.91	5,491.30
2019-01-28	262.03	19,886.01	5,420.48
2019-01-25	262.69	19,470.66	5,296.03
2019-01-24	256.16	19,153.03	5,305.68
2019-01-23	254.86	19,177.46	5,332.44
2019-01-22	254.21	19,006.43	5,294.16
2019-01-21	256.82	19,470.66	5,384.81
2019-01-18	255.51	19,226.33	5,336.22
2019-01-17	252.25	19,079.73	5,344.93
2019-01-16	253.55	18,737.67	5,228.09
2019-01-15	252.25	18,908.70	5,296.38
2019-01-14	245.07	18,566.64	5,309.47
2019-01-11	249.64	18,420.05	5,196.89
2019-01-10	248.99	18,786.54	5,311.81
2019-01-09	247.68	18,444.48	5,233.73
2019-01-08	239.20	17,882.53	5,201.41
2019-01-07	239.86	17,735.93	5,148.10
2019-01-04	236.59	17,345.01	5,082.81
2019-01-03	229.42	17,345.01	5,195.70
2019-01-02	229.42	17,882.53	5,358.88
2018-12-31	239.86	18,468.91	5,363.77
2018-12-28	234.64	18,371.18	5,419.77
2018-12-27	233.98	18,517.78	5,474.45
2018-12-24	237.25	18,542.21	5,427.78
2018-12-21	238.55	18,420.05	5,370.39
2018-12-20	237.25	18,420.05	5,391.56
2018-12-19	239.86	19,030.87	5,529.12
2018-12-18	239.20	19,153.03	5,575.96
2018-12-17	243.77	19,617.25	5,635.61
2018-12-14	243.12	19,617.25	5,646.52
2018-12-13	249.64	19,763.85	5,581.23
2018-12-12	245.73	18,908.70	5,398.20
2018-12-11	238.55	18,908.70	5,514.73
2018-12-10	239.20	19,006.43	5,532.75
2018-12-07	241.81	18,762.11	5,418.27
2018-12-06	243.77	19,177.46	5,507.68
2018-12-05	252.25	19,421.79	5,442.04
2018-12-04	258.12	20,130.34	5,549.04
2018-12-03	257.47	20,570.13	5,682.38
2018-11-30	248.34	19,861.58	5,630.57
2018-11-29	247.68	19,690.55	5,592.13
2018-11-28	249.64	19,690.55	5,560.27
2018-11-27	245.07	19,690.55	5,635.17
2018-11-26	246.38	19,519.52	5,564.19
2018-11-23	241.16	19,104.16	5,529.08
2018-11-22	241.81	19,397.36	5,604.12
2018-11-21	241.16	19,470.66	5,636.51
2018-11-20	239.86	19,568.39	5,687.29
2018-11-19	245.07	19,372.92	5,543.12
2018-11-16	243.12	19,666.12	5,660.76
2018-11-15	243.12	20,912.19	6,023.92
2018-11-14	237.25	20,447.97	5,992.87
2018-11-13	239.20	20,472.40	5,964.93
2018-11-12	236.59	20,570.13	6,040.98
2018-11-09	235.94	20,179.21	5,936.53
2018-11-08	244.42	20,814.46	5,972.35
2018-11-07	243.12	20,765.59	5,981.19
2018-11-06	242.46	21,083.22	6,085.52
2018-11-05	239.86	20,716.73	6,025.18
2018-11-02	247.03	21,376.41	6,088.62
2018-11-01	232.68	20,814.46	6,186.67
2018-10-31	226.81	19,690.55	5,955.70
2018-10-30	223.68	18,542.21	5,659.50
2018-10-29	226.21	19,153.03	5,802.10
2018-10-26	224.31	18,737.67	5,708.54
2018-10-25	228.74	18,859.84	5,667.51
2018-10-24	231.90	19,275.19	5,737.73
2018-10-23	232.53	19,959.31	5,932.36
2018-10-22	242.64	21,009.92	6,060.90
2018-10-19	235.06	20,838.89	6,149.35
2018-10-18	233.16	20,570.13	6,104.26
2018-10-16	233.79	21,180.95	6,275.50
2018-10-15	233.16	21,376.41	6,346.27
2018-10-12	237.59	21,816.20	6,392.04
2018-10-11	230.63	20,716.73	6,196.05
2018-10-10	243.28	21,571.87	6,213.26
2018-10-09	242.64	21,425.28	6,182.13
2018-10-08	243.28	21,596.31	6,220.38
2018-10-05	247.70	21,865.07	6,217.23
2018-10-04	248.33	21,571.87	6,121.60
2018-10-03	253.39	22,231.56	6,219.23
2018-10-02	254.02	21,889.50	6,111.33
2018-09-28	262.24	22,988.98	6,273.93
2018-09-27	261.61	23,208.87	6,345.88
2018-09-26	262.87	22,744.65	6,195.49
2018-09-24	258.45	22,378.16	6,170.97
2018-09-21	264.77	23,404.33	6,343.61
2018-09-20	258.45	22,842.38	6,300.48
2018-09-19	257.18	22,475.89	6,220.53
2018-09-18	253.39	22,036.10	6,163.92
2018-09-17	251.49	20,961.06	5,891.87
2018-09-14	255.92	20,912.19	5,803.64
2018-09-13	252.76	20,741.16	5,808.06
2018-09-12	245.17	20,301.37	5,810.49
2018-09-11	245.17	20,301.37	5,810.49
2018-09-10	248.33	21,132.09	5,995.34
2018-09-07	251.49	22,720.22	6,392.35
2018-09-06	252.76	22,842.38	6,403.71
2018-09-05	254.65	22,744.65	6,341.38
2018-09-04	264.77	23,453.20	6,357.01
2018-09-03	260.98	23,550.93	6,451.93
2018-08-31	262.24	23,257.74	6,348.12
2018-08-30	266.03	23,721.96	6,408.13
2018-08-29	269.19	24,112.88	6,458.29
2018-08-28	268.56	23,746.39	6,370.10
2018-08-27	267.30	24,210.62	6,518.76
2018-08-24	259.08	23,673.10	6,520.56
2018-08-23	259.71	23,697.53	6,515.71
2018-08-22	262.24	23,624.23	6,449.30
2018-08-21	260.34	23,379.90	6,415.96
2018-08-20	258.45	22,866.81	6,307.30
2018-08-17	253.39	22,036.10	6,163.92
2018-08-16	252.76	22,500.32	6,306.75
2018-08-15	254.02	23,037.84	6,435.70
2018-08-14	260.34	24,161.75	6,632.93
2018-08-13	262.24	23,746.39	6,483.02
2018-08-10	266.67	24,064.02	6,490.20
2018-08-09	270.46	24,454.94	6,528.24
2018-08-08	267.30	24,357.21	6,558.68
2018-08-07	266.03	23,721.96	6,408.13
2018-08-06	260.98	22,866.81	6,262.41
2018-08-03	258.45	22,842.38	6,300.48
2018-08-02	259.08	23,599.80	6,500.14
2018-08-01	266.67	23,990.72	6,470.20
2018-07-31	270.46	24,454.94	6,528.24
2018-07-30	271.72	24,650.41	6,558.28
2018-07-27	272.36	23,892.99	6,343.56
2018-07-26	272.36	23,379.90	6,205.77
2018-07-25	275.52	23,795.26	6,263.30
2018-07-24	271.72	23,844.12	6,341.38
2018-07-23	266.67	22,036.10	5,937.12
2018-07-20	266.03	21,278.68	5,740.63
2018-07-19	262.87	21,034.35	5,724.17
2018-07-18	264.14	20,765.59	5,630.14
2018-07-17	266.03	20,985.49	5,660.53
2018-07-16	269.83	21,156.52	5,647.69
2018-07-13	269.83	21,865.07	5,839.28
2018-07-12	269.19	21,791.77	5,829.60
2018-07-11	266.67	21,523.01	5,797.19
2018-07-10	271.72	21,767.34	5,782.69
2018-07-09	272.36	21,107.65	5,595.53
2018-07-06	265.40	20,496.83	5,536.76
2018-07-05	264.14	20,105.91	5,448.98
2018-07-04	263.51	20,252.51	5,498.96
2018-07-03	267.93	21,009.92	5,637.47
2018-06-29	272.36	21,889.50	5,805.51
2018-06-28	266.67	21,156.52	5,697.24
2018-06-27	264.77	21,303.11	5,767.57
2018-06-26	271.72	21,400.85	5,684.09
2018-06-25	272.99	22,402.59	5,933.06
2018-06-22	277.41	22,866.81	5,985.32
2018-06-21	276.15	22,695.78	5,960.31
2018-06-20	282.47	22,255.99	5,745.15
2018-06-19	279.31	23,013.41	5,993.54
2018-06-15	288.79	24,137.32	6,134.00
2018-06-14	291.32	24,088.45	6,081.22
2018-06-13	294.48	23,795.26	5,957.37
2018-06-12	299.54	24,454.94	6,045.81
2018-06-11	298.91	23,941.86	5,926.92
2018-06-08	296.38	23,575.36	5,872.91
2018-06-07	303.97	24,186.18	5,911.95
2018-06-06	300.80	23,892.99	5,886.21
2018-06-05	298.28	23,673.10	5,869.01
2018-06-04	297.01	23,453.20	5,832.63
2018-06-01	291.32	22,781.83	5,747.32
2018-05-31	291.32	22,687.08	5,723.11
2018-05-30	284.37	21,479.03	5,514.17
2018-05-29	290.69	21,858.03	5,520.33
2018-05-28	294.48	22,568.65	5,646.43
2018-05-25	292.59	22,308.09	5,607.82
2018-05-24	293.22	22,355.46	5,610.69
2018-05-23	291.95	22,450.21	5,653.29
2018-05-21	299.54	23,350.32	5,769.33
2018-05-18	296.38	23,208.20	5,780.28
2018-05-17	295.11	22,995.02	5,745.15
2018-05-16	296.38	23,350.32	5,816.14
2018-05-15	297.64	22,947.64	5,696.06
2018-05-14	301.44	23,018.70	5,659.00
2018-05-11	295.75	22,544.96	5,622.08
2018-05-10	291.95	22,947.64	5,780.20
2018-05-09	288.79	23,042.39	5,852.37
2018-05-08	287.53	22,829.21	5,816.78
2018-05-07	281.84	22,118.59	5,718.84
2018-05-04	280.57	21,976.47	5,700.83
2018-05-03	285.00	22,284.40	5,714.14
2018-05-02	290.06	22,781.83	5,766.28
2018-04-30	292.59	23,302.95	5,861.23
2018-04-27	284.37	22,379.15	5,748.35
2018-04-26	281.71	21,644.85	5,596.66
2018-04-25	285.49	21,715.91	5,559.34
2018-04-24	289.26	22,402.84	5,680.95
2018-04-23	284.23	21,289.54	5,466.89
2018-04-20	286.11	21,123.73	5,396.75
2018-04-19	291.14	21,858.03	5,513.78
2018-04-18	285.49	21,502.72	5,504.03
2018-04-17	281.71	21,028.98	5,435.32
2018-04-16	284.86	20,768.42	5,322.39
2018-04-13	291.77	21,881.72	5,510.82
2018-04-12	292.40	21,905.40	5,507.86
2018-04-11	293.03	22,213.34	5,577.24
2018-04-10	290.52	22,639.71	5,722.99
2018-04-09	284.86	21,834.34	5,599.36
2018-04-06	278.57	22,023.84	5,744.09
2018-04-04	274.17	20,910.54	5,515.30
2018-04-03	284.23	21,692.22	5,571.70
2018-03-29	282.34	20,152.55	5,196.99
2018-03-28	281.71	19,299.81	4,982.31
2018-03-27	291.14	20,389.42	5,138.32
2018-03-26	288.63	20,081.49	5,092.99
2018-03-23	284.23	19,607.75	5,029.19
2018-03-22	294.92	20,081.49	5,010.30
2018-03-21	298.69	20,034.12	4,950.05
2018-03-20	301.21	20,318.36	4,989.24
2018-03-19	300.58	20,460.49	5,032.71
2018-03-16	299.95	20,934.23	5,159.23
2018-03-15	300.58	20,318.36	4,997.23
2018-03-14	299.95	20,318.36	5,005.24
2018-03-13	301.21	19,584.06	4,806.22
2018-03-12	300.58	19,915.68	4,896.70
2018-03-09	293.66	19,323.50	4,834.08
2018-03-08	289.89	19,134.00	4,833.22
2018-03-07	283.60	18,683.95	4,796.77
2018-03-06	287.37	18,920.82	4,810.22
2018-03-05	279.83	18,660.26	4,839.18
2018-03-02	288.63	19,276.13	4,885.76
2018-03-01	293.66	19,631.43	4,912.30
2018-02-28	291.14	19,773.56	4,980.87
2018-02-27	296.80	20,034.12	4,974.06
2018-02-26	299.95	20,744.73	5,111.85
2018-02-23	296.18	20,034.12	4,982.12
2018-02-22	292.40	19,513.00	4,898.18
2018-02-21	298.06	19,986.74	4,946.13
2018-02-20	290.52	20,105.18	5,073.97
2018-02-15	293.03	19,773.56	4,956.48
2018-02-14	286.11	19,228.75	4,905.97
2018-02-13	278.57	18,802.38	4,893.13
2018-02-12	272.91	18,589.20	4,911.74
2018-02-09	272.91	18,186.51	4,803.76
2018-02-08	284.86	18,897.13	4,836.16
2018-02-07	282.97	18,920.82	4,866.66
2018-02-06	288.00	19,441.94	4,936.57
2018-02-05	307.50	20,555.23	4,968.83
2018-02-02	312.53	21,076.35	5,033.34
2018-02-01	313.15	20,270.99	4,830.60
2018-01-31	316.30	20,318.36	4,804.74
2018-01-30	313.15	20,057.80	4,779.00
2018-01-29	316.93	20,531.55	4,848.47
2018-01-26	319.44	20,673.67	4,852.68
2018-01-25	313.78	19,891.99	4,731.51
2018-01-24	316.93	19,465.62	4,592.81
2018-01-23	316.30	19,465.62	4,599.90
2018-01-22	308.75	19,418.25	4,675.07
2018-01-19	307.50	19,726.18	4,765.38
2018-01-18	306.24	18,991.88	4,599.69
2018-01-17	303.72	18,897.13	4,605.50
2018-01-16	303.09	18,991.88	4,636.35
2018-01-15	296.80	18,352.33	4,550.23
2018-01-12	296.18	18,873.44	4,689.15
2018-01-11	293.03	19,062.94	4,775.68
2018-01-10	293.03	20,223.61	5,070.99
2018-01-09	292.40	19,276.13	4,837.82
2018-01-08	290.52	19,797.24	4,995.12
2018-01-05	289.26	18,968.19	4,798.60
2018-01-04	288.63	18,636.57	4,721.19
2018-01-03	286.11	18,518.14	4,721.93
2018-01-02	285.49	18,423.39	4,705.21
2017-12-29	277.94	17,310.09	4,506.59
2017-12-28	277.94	17,167.97	4,468.98
2017-12-27	274.79	16,978.47	4,456.75
2017-12-22	273.54	16,883.72	4,446.73
2017-12-21	271.65	17,025.84	4,508.05
2017-12-20	270.39	16,433.66	4,363.82
2017-12-19	269.76	16,646.85	4,429.06
2017-12-18	267.88	16,481.04	4,407.22
2017-12-15	265.36	16,362.60	4,405.83
2017-12-14	268.51	16,836.34	4,495.94
2017-12-13	270.39	17,025.84	4,523.70
2017-12-12	264.73	17,167.97	4,634.41
2017-12-11	266.62	17,712.77	4,758.65
2017-12-08	262.85	17,144.28	4,652.50
2017-12-07	258.44	16,528.41	4,539.04
2017-12-06	257.19	16,907.41	4,661.49
2017-12-05	265.36	17,949.64	4,840.21
2017-12-04	269.14	17,736.46	4,731.96
2017-12-01	268.51	17,452.21	4,663.07
2017-11-30	270.39	17,665.40	4,696.37
2017-11-29	275.42	18,233.89	4,783.52
2017-11-28	275.42	17,357.46	4,550.07
2017-11-27	276.05	16,575.79	4,334.43
2017-11-24	277.94	16,978.47	4,418.84
2017-11-23	276.05	16,954.78	4,435.21
2017-11-22	280.45	17,025.84	4,401.42
2017-11-21	276.68	16,694.22	4,358.47
2017-11-20	269.14	16,599.47	4,423.95
2017-11-17	269.14	16,504.72	4,398.28
2017-11-16	267.25	15,841.48	4,240.79
2017-11-15	265.99	15,438.80	4,145.68
2017-11-14	269.76	15,912.54	4,230.48
2017-11-13	269.76	15,296.68	4,063.92
2017-11-10	269.14	14,870.31	3,955.51
2017-11-09	268.51	15,083.49	4,020.28
2017-11-08	266.62	14,965.06	4,009.18
2017-11-07	267.25	15,130.87	4,047.29
2017-11-06	262.22	15,130.87	4,104.89
2017-11-03	262.22	15,107.18	4,098.35
2017-11-02	260.33	15,225.61	4,153.20
2017-11-01	261.59	15,178.24	4,125.31
2017-10-31	257.82	15,699.36	4,315.50
2017-10-30	258.70	15,651.98	4,291.46
2017-10-27	259.31	15,533.55	4,251.01
2017-10-26	256.86	15,841.48	4,367.15
2017-10-25	258.08	16,244.16	4,464.34
2017-10-24	256.86	15,841.48	4,367.15
2017-10-23	258.08	16,267.85	4,470.95
2017-10-20	260.53	16,196.79	4,420.20
2017-10-19	256.86	15,344.05	4,227.76
2017-10-18	262.98	15,225.61	4,122.15
2017-10-17	262.98	14,728.18	3,985.11
2017-10-16	262.37	14,775.56	4,005.09
2017-10-13	259.92	14,609.75	3,986.94
2017-10-12	259.92	14,538.69	3,967.20
2017-10-11	258.08	14,396.56	3,948.37
2017-10-10	259.92	14,728.18	4,019.85
2017-10-09	258.08	14,941.37	4,100.51
2017-10-06	259.31	14,965.06	4,092.79
2017-10-04	258.08	15,012.43	4,120.36
2017-10-03	255.64	15,178.24	4,196.04
2017-09-29	247.68	14,657.12	4,144.48
2017-09-28	246.45	14,822.93	4,207.33
2017-09-27	250.13	14,917.68	4,189.21
2017-09-26	248.90	14,941.37	4,211.05
2017-09-25	248.29	14,917.68	4,211.83
2017-09-22	251.96	15,249.30	4,261.06
2017-09-21	255.02	15,225.61	4,216.79
2017-09-20	255.02	15,036.12	4,163.41
2017-09-19	254.41	14,515.00	4,023.74
2017-09-18	255.02	14,538.69	4,023.30
2017-09-15	251.35	14,917.68	4,174.27
2017-09-14	251.35	15,675.67	4,390.00
2017-09-13	251.96	15,225.61	4,254.32
2017-09-12	253.19	14,420.25	4,011.20
2017-09-11	253.19	14,159.69	3,937.43
2017-09-08	249.51	14,254.44	4,006.96
2017-09-07	247.68	13,899.13	3,926.46
2017-09-06	248.29	13,946.51	3,932.99
2017-09-05	250.13	13,709.63	3,844.18
2017-09-04	250.13	13,685.95	3,837.42
2017-09-01	251.96	13,851.76	3,863.98
2017-08-31	251.96	13,733.32	3,830.33
2017-08-30	253.19	13,828.07	3,843.54
2017-08-29	248.90	13,685.95	3,851.23
2017-08-28	250.74	13,780.70	3,857.56
2017-08-25	249.51	13,662.26	3,837.54
2017-08-24	245.23	13,425.39	3,817.79
2017-08-22	244.62	13,283.27	3,783.51
2017-08-21	241.56	13,212.20	3,797.50
2017-08-18	239.72	12,975.33	3,748.85
2017-08-17	243.39	13,212.20	3,776.66
2017-08-16	244.01	13,164.83	3,755.99
2017-08-15	240.95	13,117.45	3,776.71
2017-08-14	241.56	13,520.14	3,887.66
2017-08-11	238.50	13,259.58	3,846.74
2017-08-10	244.62	13,614.89	3,879.74
2017-08-09	248.29	13,543.82	3,817.37
2017-08-08	249.51	13,520.14	3,796.87
2017-08-07	247.07	13,614.89	3,851.66
2017-08-04	245.84	13,235.89	3,756.07
2017-08-03	245.84	13,378.01	3,797.16
2017-08-02	245.84	13,685.95	3,886.20
2017-08-01	245.23	13,828.07	3,934.43
2017-07-31	241.56	13,591.20	3,908.46
2017-07-28	238.50	13,520.14	3,923.71
2017-07-27	240.33	13,662.26	3,943.76
2017-07-26	237.88	13,283.27	3,860.90
2017-07-25	236.66	13,354.33	3,896.41
2017-07-24	237.27	13,449.08	3,917.25
2017-07-21	235.44	13,733.32	4,023.98
2017-07-20	234.82	13,685.95	4,017.37
2017-07-19	234.21	13,804.38	4,060.35
2017-07-18	232.38	13,306.95	3,933.68
2017-07-17	232.38	13,022.71	3,848.16
2017-07-14	231.15	13,212.20	3,919.98
2017-07-13	230.54	13,117.45	3,898.76
2017-07-12	226.87	12,809.52	3,849.48
2017-07-11	225.03	12,951.64	3,915.52
2017-07-10	220.13	12,975.33	3,984.34
2017-07-07	218.30	13,046.39	4,030.23
2017-07-06	220.13	12,880.58	3,954.74
2017-07-05	219.52	12,904.27	3,969.92
2017-07-04	218.30	12,904.27	3,985.58
2017-07-03	221.36	12,927.96	3,954.04
2017-06-30	221.36	12,762.15	3,902.44
2017-06-29	222.58	12,691.09	3,865.22
2017-06-28	220.75	12,312.09	3,769.76
2017-06-27	221.36	12,288.40	3,755.02
2017-06-26	221.97	12,217.34	3,725.62
2017-06-23	220.75	11,909.41	3,644.22
2017-06-22	220.13	11,862.03	3,636.58
2017-06-21	218.91	11,790.97	3,628.64
2017-06-20	220.75	11,933.10	3,651.60
2017-06-19	221.97	12,075.22	3,681.48
2017-06-16	218.30	12,027.84	3,710.23
2017-06-15	217.68	12,217.34	3,777.22
2017-06-14	221.36	12,359.46	3,777.13
2017-06-13	221.36	12,477.90	3,813.99
2017-06-12	220.13	12,359.46	3,791.96
2017-06-09	223.19	12,406.84	3,769.76
2017-06-08	223.19	12,643.71	3,843.05
2017-06-07	221.97	12,596.34	3,843.33
2017-06-06	221.97	12,075.22	3,681.48
2017-06-05	220.75	11,933.10	3,651.60
2017-06-02	221.36	11,877.77	3,627.24
2017-06-01	218.30	11,947.27	3,684.91
2017-05-31	218.30	11,877.77	3,663.08
2017-05-29	218.30	11,761.93	3,626.69
2017-05-26	217.07	11,808.26	3,655.69
2017-05-25	216.46	11,808.26	3,662.95
2017-05-24	214.01	11,692.42	3,655.40
2017-05-23	214.62	11,947.27	3,729.10
2017-05-22	214.01	11,900.93	3,721.80
2017-05-19	211.56	11,785.10	3,714.66
2017-05-18	210.95	11,854.60	3,744.52
2017-05-17	213.40	11,808.26	3,699.70
2017-05-16	213.40	11,808.26	3,699.70
2017-05-15	213.40	11,854.60	3,714.48
2017-05-12	210.34	11,437.58	3,617.73
2017-05-11	209.73	11,460.75	3,632.55
2017-05-10	207.89	11,576.59	3,692.44
2017-05-09	206.67	11,808.26	3,783.13
2017-05-08	202.99	11,622.92	3,769.02
2017-05-05	201.77	11,692.42	3,807.75
2017-05-04	204.83	11,924.10	3,844.52
2017-05-02	203.61	12,456.96	4,035.94
2017-04-28	203.61	12,526.47	4,058.83
2017-04-27	204.22	12,248.45	3,959.07
2017-04-26	202.38	12,734.98	4,144.62
2017-04-25	201.17	12,595.97	4,115.61
2017-04-24	197.51	12,642.30	4,182.91
2017-04-21	195.69	12,642.30	4,209.35
2017-04-20	196.30	12,595.97	4,184.86
2017-04-19	193.86	12,619.14	4,228.23
2017-04-18	193.86	12,688.64	4,251.89
2017-04-13	198.73	13,059.33	4,305.07
2017-04-12	199.34	12,873.98	4,234.19
2017-04-11	196.91	12,758.14	4,230.71
2017-04-10	198.73	12,827.65	4,227.51
2017-04-07	198.73	12,781.31	4,212.00
2017-04-06	198.73	12,827.65	4,227.51
2017-04-05	199.95	12,920.32	4,240.85
2017-04-03	198.12	12,526.47	4,135.32
2017-03-31	197.51	12,132.61	4,011.60
2017-03-30	199.34	12,294.79	4,040.70
2017-03-29	199.95	12,549.63	4,117.27
2017-03-28	199.95	12,341.12	4,047.75
2017-03-27	198.12	12,341.12	4,073.15
2017-03-24	200.56	12,734.98	4,170.40
2017-03-23	199.34	13,012.99	4,280.63
2017-03-22	199.34	12,665.47	4,164.54
2017-03-21	202.38	12,804.48	4,167.61
2017-03-20	201.17	12,897.15	4,215.62
2017-03-17	199.34	12,966.65	4,265.15
2017-03-16	198.73	12,989.82	4,281.80
2017-03-15	193.26	12,850.82	4,316.22
2017-03-14	193.26	12,642.30	4,245.11
2017-03-13	193.26	12,271.62	4,118.71
2017-03-10	190.21	11,947.27	4,051.17
2017-03-09	189.61	11,854.60	4,027.89
2017-03-08	192.04	12,294.79	4,144.22
2017-03-07	191.43	12,178.95	4,113.33
2017-03-06	190.21	12,132.61	4,115.03
2017-03-03	190.21	11,993.61	4,067.14
2017-03-02	191.43	12,248.45	4,137.18
2017-03-01	192.65	12,410.63	4,174.98
2017-02-28	192.65	12,433.79	4,182.90
2017-02-27	195.08	12,271.62	4,092.62
2017-02-24	195.69	12,317.96	4,099.66
2017-02-23	196.30	12,665.47	4,208.32
2017-02-22	196.30	12,711.81	4,223.96
2017-02-21	194.47	12,341.12	4,124.88
2017-02-20	196.30	12,317.96	4,091.04
2017-02-17	195.08	12,155.78	4,053.36
2017-02-16	195.69	12,109.45	4,029.14
2017-02-15	193.86	12,387.46	4,149.40
2017-02-14	190.82	12,433.79	4,209.78
2017-02-13	190.21	12,387.46	4,202.85
2017-02-10	189.61	12,294.79	4,179.89
2017-02-09	188.39	12,387.46	4,230.08
2017-02-08	188.39	11,854.60	4,045.31
2017-02-07	185.95	11,553.42	3,975.26
2017-02-06	185.95	11,553.42	3,975.26
2017-02-03	182.91	11,761.93	4,092.78
2017-02-02	184.13	11,669.26	4,042.21
2017-02-01	185.95	11,808.26	4,064.38
2017-01-27	186.56	11,553.42	3,966.61
2017-01-26	186.56	11,646.09	3,998.95
2017-01-25	182.30	11,738.76	4,093.61
2017-01-24	181.09	11,924.10	4,177.71
2017-01-23	180.48	11,437.58	4,013.52
2017-01-20	181.09	11,136.40	3,897.47
2017-01-19	182.91	11,020.56	3,830.74
2017-01-18	182.91	10,812.05	3,757.03
2017-01-17	180.48	10,557.20	3,699.64
2017-01-16	178.65	10,464.53	3,691.27
2017-01-13	181.09	10,510.86	3,674.93
2017-01-12	180.48	10,418.19	3,650.08
2017-01-11	181.09	10,348.69	3,617.24
2017-01-10	178.05	10,163.35	3,591.25
2017-01-09	176.83	10,001.17	3,548.89
2017-01-06	175.61	9,978.00	3,556.59
2017-01-05	175.00	9,931.67	3,547.83
2017-01-04	171.35	9,607.32	3,477.38
2017-01-03	171.35	9,839.00	3,562.76
2016-12-30	168.92	9,676.82	3,535.60
2016-12-29	167.09	9,537.82	3,508.40
2016-12-28	165.88	9,537.82	3,524.91
2016-12-23	164.66	9,723.16	3,611.61
2016-12-22	165.88	9,746.33	3,603.34
2016-12-21	167.70	9,792.66	3,595.39
2016-12-20	166.49	9,746.33	3,594.88
2016-12-19	167.70	9,931.67	3,647.32
2016-12-16	170.14	10,186.52	3,707.90
2016-12-15	170.14	9,978.00	3,630.71
2016-12-14	175.61	10,371.86	3,699.49
2016-12-13	175.00	10,441.36	3,733.17
2016-12-12	174.40	10,348.69	3,707.90
2016-12-09	179.26	10,510.86	3,699.60
2016-12-08	179.87	10,534.03	3,699.62
2016-12-07	179.87	10,279.19	3,608.56
2016-12-06	178.05	10,256.02	3,624.58
2016-12-05	176.22	10,302.35	3,665.96
2016-12-02	176.83	10,371.86	3,682.79
2016-12-01	181.09	10,325.52	3,608.99
2016-11-30	179.87	10,302.35	3,616.84
2016-11-29	178.65	10,464.53	3,691.27
2016-11-28	179.87	10,534.03	3,699.62
2016-11-25	178.65	10,580.37	3,732.84
2016-11-24	176.83	10,209.68	3,624.21
2016-11-23	178.65	10,070.68	3,549.93
2016-11-22	178.65	10,070.68	3,549.93
2016-11-21	174.40	10,140.18	3,631.91
2016-11-18	173.18	10,186.52	3,665.50
2016-11-17	172.57	10,117.01	3,648.40
2016-11-16	173.79	10,117.01	3,631.74
2016-11-15	173.79	10,464.53	3,758.67
2016-11-14	172.57	10,557.20	3,809.90
2016-11-11	176.22	10,696.21	3,808.55
2016-11-10	180.48	10,534.03	3,691.38
2016-11-09	175.00	10,163.35	3,632.08
2016-11-08	180.48	10,510.86	3,683.12
2016-11-07	179.87	10,464.53	3,674.79
2016-11-04	178.05	10,186.52	3,599.58
2016-11-03	178.65	9,954.84	3,508.36
2016-11-02	179.87	9,978.00	3,500.95
2016-11-01	183.52	10,093.84	3,495.44
2016-10-31	181.09	9,862.17	3,444.15
2016-10-28	181.45	9,839.00	3,431.32
2016-10-27	183.23	10,047.51	3,482.78
2016-10-26	185.60	10,117.01	3,477.38
2016-10-25	188.56	10,186.52	3,464.74
2016-10-24	189.16	10,047.51	3,409.36
2016-10-20	186.19	9,630.49	3,299.97
2016-10-19	185.01	9,537.82	3,281.60
2016-10-18	186.19	9,676.82	3,316.16
2016-10-17	182.05	9,398.81	3,267.83
2016-10-14	184.42	9,398.81	3,239.77
2016-10-13	182.05	9,375.64	3,259.62
2016-10-12	186.19	9,445.15	3,235.21
2016-10-11	187.38	9,931.67	3,390.76
2016-10-07	191.53	10,186.52	3,428.51
2016-10-06	192.71	10,557.20	3,540.86
2016-10-05	190.34	10,256.02	3,466.85
2016-10-04	189.16	10,163.35	3,449.42
2016-10-03	187.97	9,862.17	3,359.44
2016-09-30	184.42	9,746.33	3,361.95
2016-09-29	190.34	9,815.83	3,315.24
2016-09-28	188.56	9,746.33	3,312.19
2016-09-27	187.97	9,862.17	3,359.44
2016-09-26	185.60	9,815.83	3,371.92
2016-09-23	188.56	9,885.33	3,360.36
2016-09-22	190.34	9,908.50	3,347.16
2016-09-21	188.56	9,839.00	3,344.31
2016-09-20	187.97	9,954.84	3,391.62
2016-09-19	187.38	10,024.34	3,423.00
2016-09-15	185.60	9,908.50	3,404.37
2016-09-14	183.82	9,676.82	3,344.69
2016-09-13	184.42	10,001.17	3,451.56
2016-09-12	185.01	9,908.50	3,411.66
2016-09-09	194.49	10,209.68	3,400.88
2016-09-08	190.93	10,487.70	3,539.22
2016-09-07	189.75	10,534.03	3,570.10
2016-09-06	189.75	10,534.03	3,570.10
2016-09-05	187.97	10,256.02	3,496.21
2016-09-02	183.23	9,978.00	3,458.24
2016-09-01	183.23	10,001.17	3,466.42
2016-08-31	180.27	10,001.17	3,504.12
2016-08-30	180.27	10,140.18	3,553.71
2016-08-29	178.49	10,163.35	3,585.36
2016-08-26	179.68	10,279.19	3,611.16
2016-08-25	177.90	9,954.84	3,518.18
2016-08-24	177.90	10,140.18	3,584.88
2016-08-23	180.27	10,047.51	3,520.65
2016-08-22	180.27	9,676.82	3,388.39
2016-08-19	179.08	9,514.65	3,345.09
2016-08-18	180.86	9,746.33	3,405.78
2016-08-17	177.30	9,908.50	3,509.20
2016-08-16	178.49	9,931.67	3,502.16
2016-08-15	179.68	10,232.85	3,594.59
2016-08-12	176.71	10,024.34	3,558.79
2016-08-11	174.34	9,885.33	3,539.74
2016-08-10	173.16	9,978.00	3,589.45
2016-08-09	173.16	10,047.51	3,614.90
2016-08-08	173.16	10,093.84	3,631.86
2016-08-05	169.60	9,815.83	3,577.95
2016-08-04	165.45	9,514.65	3,521.96
2016-08-03	164.27	9,491.48	3,529.43
2016-08-01	169.60	9,398.81	3,423.27
2016-07-29	166.05	9,329.31	3,444.23
2016-07-28	169.60	9,514.65	3,466.24
2016-07-27	168.42	9,468.31	3,464.72
2016-07-26	169.60	9,699.99	3,534.98
2016-07-25	167.23	9,560.98	3,515.21
2016-07-22	166.64	9,259.80	3,410.28
2016-07-21	167.23	9,375.64	3,445.85
2016-07-20	166.64	8,953.99	3,295.59
2016-07-19	163.08	8,889.12	3,316.82
2016-07-18	164.86	9,120.80	3,381.36
2016-07-15	164.27	9,190.30	3,415.47
2016-07-14	162.49	9,282.97	3,474.58
2016-07-13	159.53	9,139.33	3,460.04
2016-07-12	158.34	9,167.13	3,487.13
2016-07-11	153.60	8,629.64	3,342.24
2016-07-08	150.64	8,555.50	3,353.35
2016-07-07	151.83	8,444.29	3,292.93
2016-07-06	149.46	8,360.89	3,291.74
2016-07-05	152.42	8,462.83	3,292.31
2016-07-04	156.57	8,685.24	3,324.16
2016-06-30	153.01	8,527.70	3,310.01
2016-06-29	148.86	8,305.29	3,277.47
2016-06-28	145.31	7,953.14	3,182.86
2016-06-27	145.31	8,064.34	3,228.20
2016-06-24	145.90	8,073.61	3,223.95
2016-06-23	153.01	8,258.95	3,203.79
2016-06-22	152.42	8,296.02	3,226.23
2016-06-21	149.46	8,258.95	3,250.87
2016-06-20	147.09	8,258.95	3,283.02
2016-06-17	144.12	8,101.41	3,259.54
2016-06-16	142.35	8,018.01	3,249.76
2016-06-15	146.49	7,962.40	3,170.84
2016-06-14	146.49	7,879.00	3,137.00
2016-06-13	147.68	8,231.15	3,263.70
2016-06-10	153.60	8,481.36	3,283.77
2016-06-08	156.57	8,574.03	3,280.82
2016-06-07	155.97	8,620.37	3,306.74
2016-06-06	153.01	8,583.30	3,331.98
2016-06-03	151.83	8,282.88	3,228.84
2016-06-02	150.64	8,228.80	3,223.00
2016-06-01	148.86	8,237.82	3,250.36
2016-05-31	150.05	8,373.02	3,288.55
2016-05-30	147.09	8,327.95	3,310.94
2016-05-27	146.49	8,364.01	3,333.77
2016-05-26	144.72	8,364.01	3,358.71
2016-05-25	144.12	8,373.02	3,370.80
2016-05-24	138.20	8,138.66	3,358.75
2016-05-23	137.01	8,075.57	3,349.42
2016-05-20	138.79	8,183.73	3,369.04
2016-05-19	135.59	8,003.45	3,339.63
2016-05-18	136.54	8,030.50	3,337.28
2016-05-17	140.57	8,228.80	3,362.14
2016-05-16	137.61	8,102.61	3,352.20
2016-05-13	135.59	8,102.61	3,381.72
2016-05-12	137.61	8,373.02	3,466.01
2016-05-11	139.38	8,219.79	3,375.51
2016-05-10	142.35	8,147.68	3,303.27
2016-05-09	140.57	8,066.55	3,294.70
2016-05-06	139.38	8,364.01	3,435.76
2016-05-05	143.53	8,598.37	3,471.78
2016-05-04	145.31	8,688.51	3,482.64
2016-05-03	145.90	8,850.76	3,539.99
2016-04-29	150.64	9,161.73	3,595.22
2016-04-28	154.79	8,936.39	3,446.62
2016-04-27	154.67	8,981.46	3,465.97
2016-04-26	155.26	9,161.73	3,528.38
2016-04-25	153.49	9,094.13	3,526.96
2016-04-22	156.43	9,296.94	3,564.46
2016-04-21	158.20	9,634.96	3,670.33
2016-04-20	152.91	9,702.57	3,775.98
2016-04-19	155.85	9,882.84	3,801.89
2016-04-18	152.32	9,747.64	3,802.87
2016-04-15	154.08	9,792.71	3,793.51
2016-04-14	155.26	9,995.52	3,855.02
2016-04-13	152.91	10,063.12	3,918.54
2016-04-12	144.67	9,612.43	3,869.58
2016-04-11	144.67	9,589.89	3,860.37
2016-04-08	142.91	9,206.80	3,731.42
2016-04-07	141.73	9,274.41	3,778.04
2016-04-06	141.14	9,161.73	3,740.77
2016-04-05	139.97	9,139.20	3,750.21
2016-04-01	144.08	9,206.80	3,712.96
2016-03-31	147.61	9,274.41	3,685.92
2016-03-30	148.79	8,958.92	3,541.21
2016-03-29	142.32	8,472.18	3,437.56
2016-03-24	142.32	8,499.22	3,448.72
2016-03-23	145.85	8,904.84	3,562.77
2016-03-22	145.85	8,508.23	3,401.45
2016-03-21	145.85	8,661.47	3,463.77
2016-03-18	146.44	8,769.63	3,499.16
2016-03-17	144.08	8,499.22	3,423.06
2016-03-16	141.73	8,400.06	3,416.33
2016-03-15	142.32	8,300.91	3,366.88
2016-03-14	143.50	8,562.31	3,457.49
2016-03-11	141.14	8,174.72	3,331.46
2016-03-10	138.79	7,868.25	3,236.93
2016-03-09	138.79	8,030.50	3,304.87
2016-03-08	138.79	8,246.83	3,395.47
2016-03-07	140.55	8,228.80	3,362.33
2016-03-04	139.97	8,589.36	3,521.07
2016-03-03	137.03	7,985.43	3,311.20
2016-03-02	137.61	8,165.70	3,378.63
2016-03-01	130.09	7,372.49	3,147.70
2016-02-29	127.03	6,858.70	2,965.14
2016-02-26	130.32	6,921.79	2,948.70
2016-02-25	124.44	6,804.61	2,976.38
2016-02-24	127.73	7,219.25	3,113.96
2016-02-23	130.79	7,147.14	3,040.13
2016-02-22	131.26	7,426.57	3,154.57
2016-02-19	128.67	7,525.72	3,234.76
2016-02-18	130.09	7,228.26	3,085.02
2016-02-17	124.67	6,867.71	3,001.25
2016-02-16	127.03	6,453.07	2,786.47
2016-02-15	124.91	6,435.04	2,805.63
2016-02-12	117.85	6,281.81	2,829.43
2016-02-11	119.97	6,290.82	2,805.33
2016-02-05	129.14	6,525.18	2,791.27
2016-02-04	127.97	6,561.24	2,822.00
2016-02-03	125.85	6,471.10	2,809.49
2016-02-02	130.79	6,795.60	2,887.81
2016-02-01	132.20	6,813.63	2,877.41
2016-01-29	133.38	6,732.50	2,827.64
2016-01-28	128.20	6,705.46	2,882.19
2016-01-27	126.09	6,696.45	2,906.13
2016-01-26	123.73	6,831.65	2,998.18
2016-01-25	129.85	7,156.15	3,056.91
2016-01-22	127.26	7,345.44	3,176.15
2016-01-21	120.68	7,075.03	3,151.40
2016-01-20	124.20	7,273.33	3,188.67
2016-01-19	133.38	7,778.11	3,275.67
2016-01-18	128.91	7,381.50	3,168.33
2016-01-15	131.73	7,534.73	3,194.64
2016-01-14	135.85	7,760.08	3,232.67
2016-01-13	137.61	7,760.08	3,207.92
2016-01-12	134.08	7,696.98	3,230.84
2016-01-11	136.44	7,733.04	3,212.94
2016-01-08	143.50	8,219.79	3,316.82
2016-01-07	141.73	8,264.86	3,360.40
2016-01-06	148.79	8,607.38	3,399.91
2016-01-05	151.73	8,616.40	3,362.60
2016-01-04	152.32	8,913.85	3,472.42
2015-12-31	159.96	9,296.94	3,514.71
2015-12-30	160.55	9,274.41	3,497.91
2015-12-29	161.14	9,409.62	3,541.58
2015-12-28	159.96	9,477.22	3,584.06
2015-12-24	162.32	9,499.75	3,559.61
2015-12-23	161.14	9,499.75	3,576.10
2015-12-22	158.79	9,544.82	3,626.93
2015-12-21	158.79	9,342.01	3,548.56
2015-12-18	158.79	9,229.34	3,505.02
2015-12-17	159.96	9,184.27	3,471.37
2015-12-16	158.20	9,161.73	3,487.05
2015-12-15	152.91	9,206.80	3,579.95
2015-12-14	153.49	9,364.55	3,633.64
2015-12-11	155.26	9,319.48	3,590.17
2015-12-10	157.61	9,432.15	3,600.21
2015-12-09	158.79	9,432.15	3,583.39
2015-12-08	159.96	9,567.36	3,618.74
2015-12-07	164.67	9,792.71	3,637.77
2015-12-04	164.08	9,725.10	3,620.49
2015-12-03	165.85	9,905.38	3,663.61
2015-12-02	167.02	9,995.52	3,680.79
2015-12-01	165.85	9,657.50	3,570.37
2015-11-30	161.14	9,432.15	3,550.21
2015-11-27	162.32	9,364.55	3,508.07
2015-11-26	167.61	9,770.17	3,588.27
2015-11-25	167.61	9,792.71	3,596.69
2015-11-24	168.20	9,792.71	3,588.59
2015-11-23	169.37	9,927.91	3,622.67
2015-11-20	169.96	10,153.26	3,698.03
2015-11-19	167.02	10,018.05	3,689.23
2015-11-18	163.49	10,063.12	3,757.08
2015-11-17	164.67	9,995.52	3,714.40
2015-11-16	161.14	9,950.45	3,748.68
2015-11-13	165.85	10,153.26	3,756.85
2015-11-12	172.31	10,513.81	3,797.63
2015-11-11	165.26	10,468.74	3,884.34
2015-11-10	165.85	10,694.09	3,960.29
2015-11-09	168.79	10,716.63	3,924.25
2015-11-06	171.14	10,829.30	3,930.89
2015-11-05	172.90	10,784.23	3,888.31
2015-11-04	173.49	10,851.83	3,904.46
2015-11-03	168.20	10,468.74	3,840.65
2015-11-02	165.26	10,491.28	3,892.84
2015-10-30	168.79	10,603.95	3,882.33
2015-10-29	169.96	10,558.88	3,848.29
2015-10-28	171.96	10,536.35	3,810.97
2015-10-27	174.25	11,009.58	3,950.86
2015-10-26	173.68	10,987.04	3,951.10
2015-10-23	174.82	10,896.90	3,901.42
2015-10-22	170.82	10,739.16	3,902.39
2015-10-20	171.96	10,874.37	3,935.26
2015-10-19	173.11	11,212.39	4,042.11
2015-10-16	173.11	11,234.92	4,050.36
2015-10-15	171.39	11,189.85	4,060.02
2015-10-14	165.66	11,144.78	4,132.71
2015-10-13	167.95	11,234.92	4,130.17
2015-10-12	169.67	11,437.73	4,178.44
2015-10-09	165.66	11,122.25	4,124.23
2015-10-08	165.09	11,009.58	4,090.85
2015-10-07	166.81	11,189.85	4,131.44
2015-10-06	158.79	11,054.64	4,210.25
2015-10-05	159.37	11,099.71	4,218.11
2015-10-02	155.36	10,941.97	4,224.12
2015-09-30	147.34	10,153.26	4,045.37
2015-09-29	143.91	10,198.33	4,122.24
2015-09-25	151.92	10,603.95	4,148.90
2015-09-24	150.78	10,423.67	4,096.42
2015-09-23	153.07	10,468.74	4,076.25
2015-09-22	157.65	10,739.16	4,106.96
2015-09-21	157.65	10,761.69	4,115.71
2015-09-18	160.51	11,099.71	4,199.13
2015-09-17	158.22	10,896.90	4,158.72
2015-09-16	159.94	10,829.30	4,104.57
2015-09-15	153.64	10,626.49	4,129.01
2015-09-14	155.93	10,716.63	4,126.39
2015-09-11	154.79	10,581.42	4,092.32
2015-09-10	155.36	11,077.18	4,277.06
2015-09-09	161.66	11,009.58	4,145.87
2015-09-08	151.92	10,603.95	4,148.90
2015-09-07	143.91	10,130.72	4,094.52
2015-09-04	146.20	10,130.72	4,055.50
2015-09-02	147.34	10,220.86	4,072.71
2015-09-01	149.63	10,288.47	4,061.51
2015-08-31	155.93	10,468.74	4,029.54
2015-08-28	156.50	10,243.40	3,932.47
2015-08-27	158.22	10,288.47	3,923.10
2015-08-26	148.49	9,634.96	3,817.69
2015-08-25	153.07	9,522.29	3,702.26
2015-08-24	150.78	9,972.98	3,916.70
2015-08-21	164.52	11,009.58	4,099.92
2015-08-20	168.53	11,189.85	4,104.37
2015-08-19	172.53	11,505.34	4,158.30
2015-08-18	175.97	11,775.75	4,203.28
2015-08-17	180.55	12,023.63	4,221.38
2015-08-14	182.27	12,046.17	4,203.06
2015-08-13	182.27	12,001.10	4,187.10
2015-08-12	180.55	11,843.36	4,157.12
2015-08-11	187.42	12,113.77	4,149.44
2015-08-10	186.85	12,068.70	4,142.21
2015-08-07	187.42	12,001.10	4,110.24
2015-08-06	186.28	11,956.03	4,111.33
2015-08-05	187.42	12,023.63	4,118.08
2015-08-04	186.28	11,460.27	3,938.16
2015-08-03	186.28	11,009.58	3,780.73
2015-07-31	188.57	10,761.69	3,664.02
2015-07-30	187.42	10,739.16	3,671.18
2015-07-29	189.14	10,896.90	3,703.33
2015-07-28	187.99	10,491.28	3,577.61
2015-07-27	185.70	10,739.16	3,693.85
2015-07-24	194.29	11,572.94	3,866.46
2015-07-23	197.73	11,663.08	3,850.96
2015-07-22	196.58	10,919.44	3,615.48
2015-07-21	199.44	11,189.85	3,670.27
2015-07-20	197.73	11,257.46	3,714.72
2015-07-17	198.30	11,347.59	3,737.62
2015-07-16	194.86	11,234.92	3,744.12
2015-07-15	193.72	11,234.92	3,759.11
2015-07-14	194.29	11,685.61	3,904.74
2015-07-13	196.01	12,001.10	3,988.08
2015-07-10	192.00	11,618.01	3,913.00
2015-07-09	186.28	11,234.92	3,859.44
2015-07-08	175.97	10,581.42	3,770.50
2015-07-07	192.57	11,167.32	3,751.10
2015-07-06	196.01	11,572.94	3,843.44
2015-07-03	205.17	11,708.15	3,769.37
2015-07-02	208.03	11,933.50	3,806.56
2015-06-30	207.46	12,158.84	3,887.13
2015-06-29	204.60	11,753.22	3,791.44
2015-06-26	212.04	12,294.05	3,871.94
2015-06-25	217.77	13,060.23	4,041.48
2015-06-24	219.48	13,488.39	4,153.23
2015-06-23	218.34	13,375.71	4,133.14
2015-06-22	215.48	13,263.04	4,135.84
2015-06-19	211.47	12,654.60	3,995.00
2015-06-18	210.32	13,015.16	4,126.29
2015-06-17	210.32	13,217.97	4,191.65
2015-06-16	208.61	13,375.71	4,266.65
2015-06-15	211.47	14,164.42	4,479.74
2015-06-12	217.19	14,209.49	4,411.28
2015-06-11	213.19	14,096.82	4,433.04
2015-06-10	209.75	14,096.82	4,483.31
2015-06-09	213.76	14,074.29	4,417.58
2015-06-08	217.19	14,524.98	4,510.74
2015-06-05	216.05	14,592.58	4,548.84
2015-06-04	220.06	14,322.17	4,406.13
2015-06-03	220.63	14,266.49	4,380.72
2015-06-02	218.91	14,310.42	4,418.63
2015-06-01	220.63	14,552.06	4,469.79
2015-05-29	218.34	14,178.62	4,385.36
2015-05-28	226.35	14,222.55	4,288.65
2015-05-27	225.21	14,354.36	4,344.63
2015-05-26	228.07	14,332.39	4,299.15
2015-05-22	224.06	13,805.18	4,190.87
2015-05-21	218.91	13,607.47	4,198.21
2015-05-20	218.91	13,783.21	4,253.32
2015-05-19	220.06	13,761.24	4,230.88
2015-05-18	218.34	13,607.47	4,205.94
2015-05-15	221.20	13,739.28	4,208.60
2015-05-14	215.48	13,321.90	4,154.49
2015-05-13	214.90	13,519.60	4,225.01
2015-05-12	216.62	13,827.14	4,298.68
2015-05-11	220.06	14,068.78	4,326.97
2015-05-08	218.34	13,629.44	4,212.84
2015-05-07	214.90	13,277.97	4,148.28
2015-05-06	219.48	13,585.51	4,183.63
2015-05-05	220.63	14,024.85	4,305.36
2015-05-04	225.21	14,420.26	4,364.90
2015-04-30	224.64	13,739.28	4,163.00
2015-04-29	228.07	13,849.11	4,151.84
2015-04-28	228.87	14,376.32	4,301.79
2015-04-27	228.87	14,398.29	4,308.47
2015-04-24	223.75	14,508.12	4,412.12
2015-04-23	220.91	14,508.12	4,452.13
2015-04-22	222.61	14,398.29	4,393.99
2015-04-21	222.05	13,980.91	4,272.33
2015-04-20	212.94	13,871.08	4,364.43
2015-04-17	219.77	13,607.47	4,186.67
2015-04-16	220.34	13,695.34	4,206.48
2015-04-15	219.20	13,761.24	4,242.48
2015-04-14	218.63	13,695.34	4,229.56
2015-04-13	223.18	13,673.37	4,161.78
2015-04-10	214.65	13,519.60	4,228.51
2015-04-09	210.67	13,343.87	4,227.43
2015-04-08	202.70	13,475.67	4,384.86
2015-04-02	191.89	13,058.30	4,407.97
2015-04-01	189.61	12,992.39	4,420.64
2015-03-31	187.91	12,794.69	4,378.78
2015-03-30	187.34	12,728.79	4,364.71
2015-03-27	182.79	12,443.22	4,335.59
2015-03-26	183.35	12,113.71	4,210.40
2015-03-25	183.92	12,091.74	4,194.02
2015-03-24	181.65	12,047.81	4,213.12
2015-03-23	182.79	12,245.51	4,265.68
2015-03-20	181.65	12,069.78	4,220.92
2015-03-19	182.22	12,157.64	4,243.34
2015-03-18	178.80	12,025.84	4,249.25
2015-03-17	176.53	11,674.37	4,157.95
2015-03-16	176.53	11,608.47	4,134.11
2015-03-13	174.82	11,476.66	4,112.45
2015-03-12	174.82	11,410.76	4,088.47
2015-03-11	173.68	11,191.09	4,025.63
2015-03-10	175.96	11,256.99	4,015.48
2015-03-09	178.23	11,256.99	3,981.82
2015-03-06	178.80	11,213.06	3,957.73
2015-03-05	178.23	11,059.29	3,910.76
2015-03-04	180.51	11,366.83	3,987.85
2015-03-03	183.92	11,432.73	3,961.91
2015-03-02	185.63	11,630.43	4,006.85
2015-02-27	185.63	11,476.66	3,953.02
2015-02-26	186.77	11,564.53	3,967.58
2015-02-25	184.49	11,520.60	3,984.67
2015-02-24	184.49	11,410.76	3,946.07
2015-02-23	185.63	11,388.80	3,922.26
2015-02-18	185.06	11,432.73	3,945.70
2015-02-17	185.63	11,520.60	3,968.40
2015-02-16	184.49	11,542.57	3,992.40
2015-02-13	183.92	11,520.60	3,992.86
2015-02-12	181.08	11,432.73	4,003.02
2015-02-11	179.37	11,322.89	3,988.78
2015-02-10	182.22	11,300.93	3,939.78
2015-02-09	181.65	11,278.96	3,940.14
2015-02-06	183.92	11,256.99	3,900.02
2015-02-05	185.06	11,366.83	3,922.58
2015-02-04	183.35	11,322.89	3,931.31
2015-02-03	181.65	11,498.63	4,018.13
2015-02-02	181.08	11,169.12	3,909.24
2015-01-30	181.65	11,388.80	3,979.14
2015-01-29	182.79	11,498.63	4,001.56
2015-01-28	185.63	11,696.34	4,029.93
2015-01-27	185.06	11,652.40	4,022.76
2015-01-26	186.20	11,894.04	4,090.79
2015-01-23	185.06	12,025.84	4,153.76
2015-01-22	182.22	11,959.94	4,173.29
2015-01-21	179.94	12,047.81	4,239.42
2015-01-20	175.39	12,003.87	4,295.19
2015-01-19	172.54	11,981.91	4,333.01
2015-01-16	177.10	12,531.09	4,458.38
2015-01-15	179.94	12,728.79	4,482.68
2015-01-14	177.10	12,728.79	4,529.73
2015-01-13	178.80	12,772.72	4,517.14
2015-01-12	176.53	12,772.72	4,555.14
2015-01-09	175.39	12,794.69	4,582.36
2015-01-08	174.25	12,596.99	4,529.70
2015-01-07	171.98	12,399.28	4,495.75
2015-01-06	169.13	12,509.12	4,585.14
2015-01-05	172.54	12,684.86	4,590.93
2015-01-02	173.68	12,772.72	4,603.53
2014-12-31	171.98	12,662.89	4,592.67
2014-12-30	169.13	12,267.48	4,495.35
2014-12-29	173.11	11,564.53	4,170.95
2014-12-24	169.13	11,564.53	4,234.16
2014-12-23	168.56	11,564.53	4,243.34
2014-12-22	169.70	11,564.53	4,225.02
2014-12-19	166.29	11,564.53	4,280.47
2014-12-18	162.30	11,564.53	4,346.98
2014-12-17	160.03	11,564.53	4,385.90
2014-12-16	160.60	11,718.30	4,435.12
2014-12-15	165.15	11,806.17	4,390.40
2014-12-12	167.42	11,916.01	4,393.26
2014-12-11	168.56	11,806.17	4,333.32
2014-12-10	170.27	11,916.01	4,345.96
2014-12-09	169.70	11,784.20	4,306.47
2014-12-08	175.96	11,916.01	4,254.29
2014-12-05	175.39	11,828.14	4,231.38
2014-12-04	174.25	11,959.94	4,297.41
2014-12-03	169.13	11,586.50	4,242.32
2014-12-02	171.41	11,256.99	4,084.50
2014-12-01	167.99	11,235.03	4,129.61
2014-11-28	175.39	11,432.73	4,087.80
2014-11-27	175.96	11,147.16	3,975.68
2014-11-26	177.66	11,278.96	3,998.09
2014-11-25	174.25	11,081.26	3,977.02
2014-11-24	174.82	11,235.03	4,024.53
2014-11-21	169.70	10,663.88	3,891.07
2014-11-20	167.42	10,510.11	3,867.54
2014-11-19	168.56	10,619.95	3,891.62
2014-11-18	170.27	10,707.82	3,898.92
2014-11-17	173.11	10,817.65	3,897.49
2014-11-14	176.53	11,037.32	3,927.57
2014-11-13	175.96	10,971.42	3,912.00
2014-11-12	174.82	10,949.45	3,920.62
2014-11-11	173.11	10,905.52	3,929.66
2014-11-10	173.11	10,905.52	3,929.66
2014-11-07	170.27	11,125.19	4,053.35
2014-11-06	171.98	11,015.35	3,986.90
2014-11-05	172.54	11,256.99	4,067.03
2014-11-04	174.25	11,125.19	3,993.04
2014-11-03	174.25	10,971.42	3,936.97
2014-10-31	175.39	11,059.29	3,952.19
2014-10-30	171.98	11,125.19	4,027.29
2014-10-29	173.80	11,147.16	4,007.86
2014-10-28	170.48	10,949.45	3,985.17
2014-10-27	166.05	10,773.72	3,987.06
2014-10-24	167.71	10,685.85	3,928.91
2014-10-23	168.26	10,949.45	4,018.86
2014-10-22	168.82	10,993.39	4,026.73
2014-10-21	165.50	10,949.45	4,061.77
2014-10-20	164.95	10,883.55	4,045.58
2014-10-17	164.95	10,663.88	3,962.67
2014-10-16	162.73	10,707.82	4,013.61
2014-10-15	166.05	10,773.72	3,987.06
2014-10-14	164.95	10,685.85	3,970.96
2014-10-13	166.05	10,707.82	3,962.29
2014-10-10	164.95	10,817.65	4,020.71
2014-10-09	169.92	11,037.32	4,026.10
2014-10-08	167.16	10,817.65	3,986.59
2014-10-07	168.82	11,037.32	4,043.08
2014-10-06	167.71	10,993.39	4,043.79
2014-10-03	164.95	10,905.52	4,053.88
2014-09-30	163.29	10,795.68	4,038.34
2014-09-29	166.61	10,927.49	4,036.26
2014-09-26	171.58	11,191.09	4,057.51
2014-09-25	172.69	11,300.93	4,080.92
2014-09-24	174.35	11,410.76	4,095.67
2014-09-23	173.80	11,454.70	4,120.19
2014-09-22	174.35	11,476.66	4,119.69
2014-09-19	178.77	11,608.47	4,099.99
2014-09-18	177.11	11,630.43	4,133.06
2014-09-17	179.88	11,784.20	4,146.18
2014-09-16	177.11	11,850.11	4,212.33
2014-09-15	179.33	12,135.68	4,280.41
2014-09-12	181.54	12,135.68	4,245.99
2014-09-11	182.65	12,113.71	4,221.21
2014-09-10	182.65	12,091.74	4,213.44
2014-09-08	187.62	12,245.51	4,192.24
2014-09-05	188.18	12,135.68	4,145.89
2014-09-04	188.73	12,399.28	4,229.05
2014-09-03	189.28	12,443.22	4,235.96
2014-09-02	182.65	12,245.51	4,267.84
2014-09-01	182.09	12,245.51	4,276.40
2014-08-29	182.65	12,201.58	4,252.30
2014-08-28	182.65	12,223.55	4,260.07
2014-08-27	184.31	12,399.28	4,296.43
2014-08-26	186.52	12,531.09	4,308.48
2014-08-25	187.07	12,575.02	4,315.29
2014-08-22	185.96	12,618.95	4,347.74
2014-08-21	185.41	12,487.15	4,310.18
2014-08-20	186.52	12,596.99	4,331.49
2014-08-19	185.96	12,728.79	4,386.15
2014-08-18	184.31	12,662.89	4,389.15
2014-08-15	184.31	12,772.72	4,427.78
2014-08-14	182.65	12,684.86	4,423.28
2014-08-13	183.75	12,860.59	4,467.58
2014-08-12	180.99	12,882.56	4,520.35
2014-08-11	180.99	12,728.79	4,465.63
2014-08-08	177.11	12,640.92	4,497.71
2014-08-07	178.22	12,860.59	4,558.38
2014-08-06	179.88	12,992.39	4,577.86
2014-08-05	179.88	13,014.36	4,585.71
2014-08-04	180.43	12,816.66	4,505.96
2014-08-01	179.33	12,553.05	4,429.83
2014-07-31	182.65	12,794.69	4,462.14
2014-07-30	182.09	12,772.72	4,463.30
2014-07-29	180.43	12,640.92	4,443.30
2014-07-28	177.67	13,058.30	4,638.87
2014-07-25	176.01	13,256.00	4,738.99
2014-07-24	174.35	13,080.26	4,704.20
2014-07-23	173.24	13,124.20	4,739.73
2014-07-22	171.58	12,728.79	4,623.70
2014-07-21	166.05	12,333.38	4,573.29
2014-07-18	167.16	12,465.18	4,603.27
2014-07-17	168.26	12,509.12	4,600.26
2014-07-16	168.26	12,377.32	4,551.12
2014-07-15	167.16	12,596.99	4,652.61
2014-07-14	166.61	12,816.66	4,744.86
2014-07-11	164.95	12,465.18	4,642.55
2014-07-10	164.39	12,377.32	4,619.24
2014-07-09	163.84	12,289.45	4,595.83
2014-07-08	167.71	12,640.92	4,659.20
2014-07-07	168.26	12,684.86	4,665.76
2014-07-04	168.26	12,882.56	4,739.46
2014-07-03	167.71	12,684.86	4,675.61
2014-07-02	168.26	12,003.87	4,411.92
2014-06-30	162.73	11,586.50	4,348.05
2014-06-27	162.73	11,674.37	4,381.49
2014-06-26	163.29	11,762.24	4,405.45
2014-06-25	159.41	11,872.07	4,515.03
2014-06-24	159.41	12,091.74	4,599.71
2014-06-23	158.31	11,806.17	4,509.29
2014-06-20	163.29	11,630.43	4,355.39
2014-06-19	162.73	11,718.30	4,398.21
2014-06-18	162.73	11,784.20	4,423.29
2014-06-17	162.73	11,872.07	4,456.74
2014-06-16	163.84	11,718.30	4,379.35
2014-06-13	163.84	11,916.01	4,454.29
2014-06-12	162.18	12,047.81	4,533.38
2014-06-11	162.18	12,025.84	4,525.00
2014-06-10	162.18	12,113.71	4,558.52
2014-06-09	159.97	11,981.91	4,547.46
2014-06-06	158.86	11,937.97	4,550.35
2014-06-05	160.52	12,377.32	4,689.37
2014-06-04	160.52	12,531.09	4,748.40
2014-06-03	161.63	12,596.99	4,753.09
2014-05-30	159.97	12,157.64	4,615.06
2014-05-29	158.86	11,700.73	4,458.71
2014-05-28	159.97	11,722.35	4,447.62
2014-05-27	157.76	11,592.67	4,436.35
2014-05-26	157.76	11,743.96	4,495.04
2014-05-23	157.76	11,679.12	4,469.89
2014-05-22	157.20	11,398.15	4,370.47
2014-05-21	156.10	11,614.28	4,474.18
2014-05-20	154.99	11,376.54	4,400.79
2014-05-19	153.33	11,830.41	4,609.43
2014-05-16	153.33	12,219.45	4,763.00
2014-05-15	153.88	12,500.42	4,863.07
2014-05-14	152.78	12,457.19	4,867.69
2014-05-13	150.01	12,176.22	4,810.26
2014-05-12	149.46	11,787.19	4,665.20
2014-05-09	144.48	11,808.80	4,771.07
2014-05-08	143.93	12,154.61	4,923.88
2014-05-07	142.82	12,154.61	4,946.77
2014-05-05	145.03	12,327.51	4,971.76
2014-05-02	148.35	12,543.64	4,991.01
2014-04-30	146.14	12,349.12	4,957.75
2014-04-29	150.56	12,478.80	4,920.18
2014-04-28	146.69	12,068.15	4,832.51
2014-04-25	146.69	12,435.58	4,981.45
2014-04-24	151.09	12,975.90	5,107.69
2014-04-23	150.54	12,846.23	5,067.35
2014-04-22	153.29	12,867.84	5,019.84
2014-04-17	153.29	13,235.26	5,164.90
2014-04-16	152.74	13,645.91	5,338.83
2014-04-15	151.64	13,019.13	5,113.50
2014-04-14	156.03	12,975.90	5,007.12
2014-04-11	155.48	12,932.68	5,001.18
2014-04-10	158.23	13,948.49	5,340.29
2014-04-09	154.38	14,315.91	5,566.97
2014-04-08	151.64	14,640.11	5,757.67
2014-04-07	148.34	15,072.37	6,009.49
2014-04-04	149.99	15,137.21	5,995.14
2014-04-03	150.54	15,288.50	6,042.16
2014-04-02	149.99	14,813.01	5,865.46
2014-04-01	149.99	14,337.53	5,675.26
2014-03-31	146.14	14,272.69	5,739.15
2014-03-28	145.59	14,704.95	5,928.22
2014-03-27	142.85	13,624.30	5,551.42
2014-03-26	143.95	13,645.91	5,534.82
2014-03-25	142.30	13,019.13	5,314.48
2014-03-24	143.40	13,148.81	5,343.31
2014-03-21	139.00	12,824.61	5,307.77
2014-03-20	135.70	12,478.80	5,236.69
2014-03-19	140.10	12,435.58	5,120.99
2014-03-18	140.10	12,284.29	5,057.98
2014-03-17	139.00	11,895.25	4,918.92
2014-03-14	140.10	11,354.92	4,670.90
2014-03-13	142.30	11,462.99	4,672.23
2014-03-12	143.95	11,571.05	4,684.29
2014-03-11	146.69	11,938.48	4,779.95
2014-03-10	146.69	11,895.25	4,762.42
2014-03-07	151.64	12,392.35	4,864.42
2014-03-06	151.64	12,284.29	4,821.48
2014-03-05	150.54	12,132.99	4,782.68
2014-03-04	151.09	12,089.77	4,754.78
2014-03-03	149.44	12,046.54	4,769.53
2014-02-28	152.74	12,132.99	4,740.22
2014-02-27	153.29	12,262.67	4,780.92
2014-02-26	148.89	12,197.83	4,841.06
2014-02-25	147.79	12,154.61	4,845.53
2014-02-24	147.79	12,197.83	4,862.97
2014-02-21	149.99	12,824.61	5,070.07
2014-02-20	148.34	12,954.29	5,156.60
2014-02-19	150.54	12,846.23	5,067.35
2014-02-18	149.99	12,565.26	4,966.32
2014-02-17	148.89	13,062.36	5,188.41
2014-02-14	147.79	13,019.13	5,194.42
2014-02-13	145.59	13,019.13	5,241.80
2014-02-12	147.24	13,127.20	5,249.89
2014-02-11	143.40	13,321.71	5,414.35
2014-02-10	139.00	13,256.87	5,488.63
2014-02-07	139.55	13,213.65	5,457.77
2014-02-06	137.35	12,846.23	5,354.43
2014-02-05	135.70	12,392.35	5,200.01
2014-02-04	137.35	12,327.51	5,135.89
2014-01-30	143.95	12,911.06	5,233.59
2014-01-29	145.04	13,148.81	5,306.70
2014-01-28	143.40	12,630.10	5,130.19
2014-01-27	143.40	12,651.71	5,139.07
2014-01-24	148.34	13,321.71	5,304.55
2014-01-23	152.19	13,213.65	5,179.27
2014-01-22	155.48	13,408.17	5,187.29
2014-01-21	154.93	13,213.65	5,122.39
2014-01-20	153.84	12,824.61	4,991.73
2014-01-17	156.58	13,127.20	5,055.14
2014-01-16	154.93	12,630.10	4,893.48
2014-01-15	153.84	12,392.35	4,821.44
2014-01-14	152.74	11,700.73	4,569.18
2014-01-13	153.84	11,635.89	4,523.43
2014-01-10	153.29	11,441.38	4,456.66
2014-01-09	152.19	11,333.31	4,433.66
2014-01-08	154.93	11,506.22	4,452.63
2014-01-07	151.64	11,203.63	4,392.03
2014-01-06	151.09	11,203.63	4,401.86
2014-01-03	152.74	11,873.64	4,637.60
2014-01-02	158.23	12,219.45	4,670.71
2013-12-31	157.68	12,327.51	4,722.82
2013-12-30	157.68	12,435.58	4,764.76
2013-12-27	157.68	12,500.42	4,789.92
2013-12-24	157.13	12,738.16	4,892.83
2013-12-23	154.38	12,349.12	4,793.82
2013-12-20	152.74	12,219.45	4,774.42
2013-12-19	153.29	12,586.87	4,908.91
2013-12-18	156.58	12,911.06	4,970.91
2013-12-17	155.48	12,522.03	4,840.45
2013-12-16	156.03	12,608.48	4,863.61
2013-12-13	157.68	12,565.26	4,815.08
2013-12-12	157.68	12,522.03	4,798.31
2013-12-11	158.23	12,522.03	4,787.89
2013-12-10	163.18	12,889.45	4,835.66
2013-12-09	163.73	12,975.90	4,858.16
2013-12-06	163.73	13,019.13	4,874.55
2013-12-05	162.63	13,386.55	5,035.27
2013-12-04	163.18	13,516.23	5,073.82
2013-12-03	164.82	13,451.39	5,017.13
2013-12-02	165.92	13,235.26	4,914.71
2013-11-29	164.82	12,975.90	4,837.59
2013-11-28	163.73	12,997.52	4,866.35
2013-11-27	163.73	12,824.61	4,800.79
2013-11-26	163.18	12,435.58	4,663.20
2013-11-25	163.18	12,349.12	4,630.35
2013-11-22	162.08	12,370.74	4,658.43
2013-11-21	160.98	12,154.61	4,595.65
2013-11-20	162.63	12,478.80	4,689.62
2013-11-19	162.08	12,262.67	4,617.20
2013-11-18	162.08	12,435.58	4,683.17
2013-11-15	154.93	11,679.12	4,520.46
2013-11-14	150.54	11,398.15	4,489.37
2013-11-13	148.89	11,290.08	4,476.34
2013-11-12	153.84	11,484.60	4,463.83
2013-11-11	155.48	11,549.44	4,459.76
2013-11-08	151.64	11,117.18	4,357.67
2013-11-07	152.74	11,246.86	4,389.60
2013-11-06	154.38	11,290.08	4,377.50
2013-11-05	154.93	11,419.76	4,418.72
2013-11-04	156.58	11,441.38	4,398.12
2013-11-01	157.13	11,549.44	4,430.53
2013-10-31	156.58	11,592.67	4,457.08
2013-10-30	158.45	11,571.05	4,415.78
2013-10-29	153.62	11,354.92	4,416.49
2013-10-28	153.09	10,922.66	4,255.26
2013-10-25	151.48	10,857.82	4,257.34
2013-10-24	153.09	11,095.57	4,323.58
2013-10-23	154.70	11,311.70	4,380.50
2013-10-22	157.91	11,722.35	4,483.83
2013-10-21	158.99	11,635.89	4,431.47
2013-10-18	157.91	11,527.83	4,408.41
2013-10-17	154.70	11,549.44	4,473.84
2013-10-16	156.31	11,549.44	4,445.14
2013-10-15	158.45	11,462.99	4,373.97
2013-10-11	157.38	11,398.15	4,367.42
2013-10-10	154.16	11,160.41	4,330.42
2013-10-09	155.23	11,117.18	4,294.87
2013-10-08	156.84	11,246.86	4,317.84
2013-10-07	154.16	10,965.89	4,253.89
2013-10-04	155.77	11,095.57	4,277.21
2013-10-03	156.84	10,944.28	4,200.03
2013-10-02	154.16	10,771.37	4,177.36
2013-09-30	153.09	10,663.31	4,152.78
2013-09-27	156.31	10,901.05	4,192.16
2013-09-26	155.77	11,052.34	4,260.31
2013-09-25	156.31	11,160.41	4,293.35
2013-09-24	156.31	11,203.63	4,310.22
2013-09-23	158.45	11,419.76	4,357.24
2013-09-19	159.52	11,419.76	4,338.82
2013-09-18	155.23	11,333.31	4,379.55
2013-09-17	155.77	11,225.25	4,327.91
2013-09-16	157.38	11,549.44	4,426.20
2013-09-13	153.09	11,549.44	4,502.91
2013-09-12	153.62	11,765.57	4,578.40
2013-09-11	153.09	11,679.12	4,554.15
2013-09-10	153.09	11,700.73	4,562.69
2013-09-09	150.94	11,484.60	4,516.42
2013-09-06	149.87	11,182.02	4,415.13
2013-09-05	149.34	11,246.86	4,450.85
2013-09-04	146.12	11,138.79	4,466.43
2013-09-03	146.65	11,354.92	4,544.13
2013-09-02	145.05	11,052.34	4,451.13
2013-08-30	139.15	10,728.14	4,427.82
2013-08-29	139.15	10,836.21	4,473.00
2013-08-28	137.54	10,857.82	4,513.07
2013-08-27	141.29	11,268.47	4,611.50
2013-08-26	142.90	11,462.99	4,660.38
2013-08-23	140.76	11,290.08	4,630.97
2013-08-22	141.29	11,117.18	4,548.80
2013-08-21	140.22	11,009.12	4,524.57
2013-08-20	140.76	11,052.34	4,532.22
2013-08-19	146.65	11,311.70	4,526.60
2013-08-16	147.73	11,462.99	4,567.64
2013-08-15	147.73	11,398.15	4,541.47
2013-08-13	148.26	11,419.76	4,540.15
2013-08-12	144.51	11,073.95	4,469.95
2013-08-09	139.15	10,641.69	4,391.67
2013-08-08	138.61	10,382.34	4,293.07
2013-08-07	137.00	10,252.66	4,268.17
2013-08-06	140.76	10,447.18	4,280.86
2013-08-05	144.51	10,684.92	4,310.84
2013-08-02	143.44	10,533.63	4,268.13
2013-08-01	142.90	10,101.37	4,099.81
2013-07-31	140.22	9,820.40	4,029.72
2013-07-30	141.29	9,820.40	4,011.37
2013-07-29	140.76	9,863.62	4,038.48
2013-07-26	141.83	10,166.21	4,145.25
2013-07-25	140.76	10,122.98	4,146.20
2013-07-24	141.83	9,798.78	3,993.31
2013-07-23	140.76	9,798.78	4,011.55
2013-07-22	134.86	9,517.81	3,995.17
2013-07-19	135.39	9,647.49	4,040.93
2013-07-18	134.86	9,863.62	4,142.41
2013-07-17	135.39	10,014.91	4,197.02
2013-07-16	134.32	9,431.36	3,967.65
2013-07-15	133.79	9,669.11	4,078.67
2013-07-12	133.25	9,690.72	4,097.54
2013-07-11	136.47	9,539.43	3,976.45
2013-07-10	130.03	8,804.58	3,771.02
2013-07-09	127.89	8,782.97	3,797.97
2013-07-08	126.81	8,761.36	3,806.87
2013-07-05	130.03	8,955.87	3,836.79
2013-07-04	125.74	8,346.39	3,641.61
2013-07-03	121.99	8,337.74	3,700.98
2013-07-02	127.35	8,782.97	3,807.17
2013-06-28	128.96	8,977.49	3,864.67
2013-06-27	125.21	8,804.58	3,853.98
2013-06-26	124.13	8,782.97	3,863.25
2013-06-25	118.77	8,566.84	3,861.60
2013-06-24	118.24	8,739.74	3,950.56
2013-06-21	123.06	8,977.49	3,969.51
2013-06-20	124.13	8,826.20	3,882.54
2013-06-19	131.10	9,085.55	3,874.64
2013-06-18	133.25	9,388.14	3,967.82
2013-06-17	133.25	9,388.14	3,967.82
2013-06-14	130.03	9,431.36	4,043.50
2013-06-13	129.50	9,625.88	4,137.94
2013-06-11	133.25	9,777.17	4,134.61
2013-06-10	135.93	10,122.98	4,233.06
2013-06-07	135.39	10,252.66	4,298.02
2013-06-06	137.54	10,447.18	4,340.20
2013-06-05	140.22	10,533.63	4,326.63
2013-06-04	142.36	10,728.14	4,367.71
2013-06-03	142.36	10,728.14	4,367.71
2013-05-31	143.44	10,857.82	4,401.30
2013-05-30	144.51	10,944.28	4,416.92
2013-05-29	144.51	11,219.16	4,529.34
2013-05-28	148.80	11,432.73	4,535.36
2013-05-27	146.12	11,219.16	4,499.08
2013-05-24	145.58	11,261.88	4,526.52
2013-05-23	145.05	11,325.95	4,562.79
2013-05-22	152.02	11,560.87	4,527.04
2013-05-21	153.09	11,475.44	4,473.68
2013-05-20	154.16	11,560.87	4,487.99
2013-05-16	149.34	11,432.73	4,525.40
2013-05-15	149.34	11,582.23	4,585.35
2013-05-14	148.26	11,560.87	4,596.99
2013-05-13	147.73	11,817.15	4,710.61
2013-05-10	152.02	12,009.37	4,705.00
2013-05-09	150.94	12,073.44	4,751.06
2013-05-08	149.87	12,329.72	4,874.45
2013-05-07	148.26	12,329.72	4,906.68
2013-05-06	147.19	12,308.36	4,919.76
2013-05-03	145.05	11,945.30	4,815.54
2013-05-02	145.05	11,923.94	4,806.82
2013-04-30	145.05	11,902.58	4,798.11
2013-04-29	143.44	11,774.44	4,777.83
2013-04-26	143.97	11,774.44	4,767.11
2013-04-25	141.84	11,753.08	4,801.16
2013-04-24	139.71	12,009.37	4,951.64
2013-04-23	134.92	11,859.87	4,991.10
2013-04-22	137.58	12,265.65	5,104.82
2013-04-19	138.11	12,201.58	5,066.27
2013-04-18	132.25	11,859.87	5,049.48
2013-04-17	132.79	11,582.23	4,918.43
2013-04-16	133.85	11,582.23	4,895.57
2013-04-15	134.38	11,304.59	4,765.76
2013-04-12	138.65	11,603.59	4,804.16
2013-04-11	137.58	11,667.66	4,853.12
2013-04-10	137.58	11,689.01	4,862.11
2013-04-09	135.98	11,603.59	4,859.51
2013-04-08	134.38	11,005.59	4,638.19
2013-04-05	134.38	10,962.88	4,619.97
2013-04-03	140.78	11,069.66	4,539.01
2013-04-02	141.84	10,877.45	4,439.10
2013-03-28	140.78	10,898.81	4,468.05
2013-03-27	141.84	11,240.52	4,589.22
2013-03-26	140.78	11,048.31	4,530.14
2013-03-25	140.24	11,112.38	4,567.08
2013-03-22	138.65	11,069.66	4,580.43
2013-03-21	139.71	11,069.66	4,559.63
2013-03-20	140.24	11,240.52	4,620.41
2013-03-19	136.52	10,834.74	4,523.27
2013-03-18	137.58	10,514.38	4,367.70
2013-03-15	142.37	10,706.60	4,358.63
2013-03-14	143.44	11,347.30	4,602.30
2013-03-13	142.91	11,325.95	4,603.82
2013-03-12	146.64	11,582.23	4,636.62
2013-03-11	148.77	11,774.44	4,673.31
2013-03-08	148.77	12,030.72	4,776.34
2013-03-07	145.04	11,966.65	4,824.39
2013-03-06	144.51	12,094.79	4,887.53
2013-03-05	142.37	11,902.58	4,852.07
2013-03-04	142.37	11,774.44	4,799.20
2013-03-01	146.10	12,372.43	4,967.96
2013-02-28	147.17	12,009.37	4,799.22
2013-02-27	142.91	11,603.59	4,718.12
2013-02-26	141.84	11,496.80	4,695.19
2013-02-25	145.57	11,624.94	4,674.56
2013-02-22	145.04	11,859.87	4,780.81
2013-02-21	146.10	12,009.37	4,820.43
2013-02-20	150.37	12,415.15	4,898.76
2013-02-19	148.77	12,265.65	4,870.77
2013-02-18	151.43	12,991.78	5,106.92
2013-02-15	151.96	13,119.93	5,146.77
2013-02-14	151.96	12,906.36	5,062.00
2013-02-08	150.37	12,564.65	4,958.47
2013-02-07	149.30	12,692.79	5,031.49
2013-02-06	149.83	13,034.50	5,157.32
2013-02-05	148.77	13,055.86	5,188.42
2013-02-04	154.63	13,119.93	5,091.88
2013-02-01	154.63	13,077.21	5,075.11
2013-01-31	155.16	12,906.36	4,997.34
2013-01-30	155.69	13,034.50	5,036.84
2013-01-29	154.63	12,885.00	4,999.62
2013-01-28	154.63	12,607.36	4,890.58
2013-01-25	153.56	12,180.22	4,743.10
2013-01-24	153.56	12,201.58	4,751.52
2013-01-23	154.09	12,436.51	4,833.80
2013-01-22	153.56	12,436.51	4,844.17
2013-01-21	153.56	12,372.43	4,818.90
2013-01-18	153.56	12,116.15	4,717.83
2013-01-17	150.90	11,774.44	4,632.78
2013-01-16	150.90	11,795.80	4,641.29
2013-01-15	151.43	11,945.30	4,690.70
2013-01-14	151.43	11,859.87	4,656.73
2013-01-11	150.37	12,009.37	4,736.68
2013-01-10	151.43	12,201.58	4,792.63
2013-01-09	149.83	12,158.87	4,806.83
2013-01-08	147.70	12,180.22	4,857.66
2013-01-07	150.37	12,543.29	4,949.94
2013-01-04	150.37	12,287.01	4,847.57
2013-01-03	150.90	12,457.86	4,905.17
2013-01-02	150.37	12,500.58	4,932.88
2012-12-31	143.44	11,945.30	4,847.95
2012-12-28	143.97	11,988.01	4,854.65
2012-12-27	143.44	11,988.01	4,865.49
2012-12-24	141.84	11,945.30	4,880.64
2012-12-21	141.84	11,795.80	4,818.83
2012-12-20	142.91	11,966.65	4,867.59
2012-12-19	143.44	12,329.72	5,005.86
2012-12-18	141.84	12,372.43	5,057.26
2012-12-17	141.84	12,457.86	5,092.58
2012-12-14	143.44	12,436.51	5,049.72
2012-12-13	141.31	12,073.44	4,944.74
2012-12-12	141.84	12,052.08	4,924.80
2012-12-11	139.71	11,774.44	4,853.64
2012-12-10	139.18	12,030.72	4,971.82
2012-12-07	138.65	11,923.94	4,938.40
2012-12-06	139.18	11,603.59	4,793.24
2012-12-05	139.71	11,560.87	4,764.55
2012-12-04	134.38	11,005.59	4,638.19
2012-12-03	133.85	10,834.74	4,575.93
2012-11-30	137.05	10,920.16	4,548.92
2012-11-29	135.98	10,578.45	4,425.10
2012-11-28	133.32	10,770.67	4,559.14
2012-11-27	134.92	10,621.17	4,463.81
2012-11-26	135.45	10,706.60	4,489.76
2012-11-23	135.98	10,856.09	4,542.76
2012-11-22	133.85	10,749.31	4,539.39
2012-11-21	131.72	10,727.95	4,572.84
2012-11-20	128.52	10,535.74	4,554.08
2012-11-19	129.06	10,663.88	4,599.20
2012-11-16	126.39	10,407.60	4,541.29
2012-11-15	126.93	10,535.74	4,586.86
2012-11-14	130.12	10,557.10	4,531.04
2012-11-13	127.46	10,535.74	4,575.88
2012-11-12	130.12	10,792.02	4,633.13
2012-11-09	129.59	11,155.09	4,802.25
2012-11-08	131.19	11,347.30	4,851.50
2012-11-07	137.58	11,731.73	4,880.09
2012-11-06	135.98	11,859.87	4,968.11
2012-11-05	136.52	11,988.01	5,010.88
2012-11-02	138.11	12,009.37	4,985.55
2012-11-01	134.38	11,902.58	5,020.89
2012-10-31	132.25	11,347.30	4,828.79
2012-10-30	129.91	11,026.95	4,739.70
2012-10-29	130.95	10,984.24	4,699.40
2012-10-26	131.47	10,813.38	4,614.81
2012-10-25	134.07	11,005.59	4,644.54
2012-10-24	133.55	10,941.52	4,627.67
2012-10-22	133.03	11,390.02	4,830.68
2012-10-19	130.95	11,539.52	4,939.84
2012-10-18	130.95	11,240.52	4,810.37
2012-10-17	129.91	10,984.24	4,721.12
2012-10-16	127.31	10,813.38	4,701.12
2012-10-15	127.31	10,727.95	4,663.54
2012-10-12	126.79	10,727.95	4,674.46
2012-10-11	125.23	10,621.17	4,660.13
2012-10-10	124.71	10,300.81	4,528.58
2012-10-09	124.71	10,194.03	4,481.06
2012-10-08	123.15	10,322.17	4,570.52
2012-10-05	125.23	10,471.67	4,593.75
2012-10-04	124.19	10,322.17	4,548.85
2012-10-03	123.67	10,343.53	4,569.21
2012-09-28	123.67	10,215.39	4,511.92
2012-09-27	123.67	10,215.39	4,511.92
2012-09-26	120.55	10,044.53	4,499.71
2012-09-25	122.63	10,428.96	4,629.40
2012-09-24	122.11	10,151.32	4,515.47
2012-09-21	122.63	9,681.46	4,293.64
2012-09-20	121.07	9,617.39	4,295.67
2012-09-19	124.19	9,980.46	4,396.43
2012-09-18	121.07	9,702.82	4,334.32
2012-09-17	121.59	10,001.82	4,458.84
2012-09-14	121.07	10,023.17	4,479.23
2012-09-13	115.35	9,574.68	4,392.63
2012-09-12	115.87	9,681.46	4,431.27
2012-09-11	113.26	9,232.97	4,276.23
2012-09-10	113.26	9,339.75	4,326.31
2012-09-07	113.26	9,040.76	4,186.11
2012-09-06	106.40	8,323.16	3,981.01
2012-09-05	104.94	8,288.99	3,993.34
2012-09-04	107.86	8,365.88	3,972.97
2012-09-03	109.62	8,340.25	3,926.38
2012-08-31	108.58	8,169.40	3,864.55
2012-08-30	109.10	8,186.48	3,862.86
2012-08-29	111.70	8,280.45	3,858.56
2012-08-28	112.22	8,464.12	3,935.41
2012-08-27	112.22	8,549.55	3,975.66
2012-08-24	112.74	8,677.69	4,025.93
2012-08-23	115.35	8,784.47	4,025.68
2012-08-22	112.74	8,763.12	4,066.08
2012-08-21	115.35	8,848.54	4,055.44
2012-08-20	114.83	8,677.69	3,985.97
2012-08-17	115.35	8,570.90	3,926.51
2012-08-16	113.26	8,549.55	3,955.78
2012-08-15	114.31	8,506.83	3,916.16
2012-08-14	116.91	8,506.83	3,868.00
2012-08-13	114.31	8,741.76	4,025.78
2012-08-10	114.83	9,104.83	4,184.80
2012-08-09	116.39	9,147.54	4,173.64
2012-08-08	113.79	8,998.04	4,155.70
2012-08-07	114.31	9,126.18	4,205.16
2012-08-06	113.26	8,869.90	4,105.99
2012-08-03	110.14	8,784.47	4,127.80
2012-08-02	110.66	8,891.26	4,168.06
2012-08-01	111.18	9,019.40	4,218.22
2012-07-31	111.18	8,634.98	4,036.19
2012-07-30	109.62	8,699.05	4,097.54
2012-07-27	105.98	8,464.12	4,057.69
2012-07-26	101.82	8,143.77	3,984.68
2012-07-25	101.61	8,143.77	3,988.90
2012-07-24	101.41	8,246.28	4,044.02
2012-07-23	103.28	8,280.45	4,022.66
2012-07-20	109.62	8,464.12	3,985.47
2012-07-19	109.10	8,634.98	4,077.34
2012-07-18	105.36	8,677.69	4,174.33
2012-07-17	107.65	8,827.19	4,199.21
2012-07-16	103.90	8,848.54	4,288.65
2012-07-13	103.69	8,869.90	4,303.62
2012-07-12	103.07	8,528.19	4,148.88
2012-07-11	107.44	8,634.98	4,110.86
2012-07-10	107.02	8,400.05	4,005.85
2012-07-09	107.44	8,656.33	4,121.16
2012-07-06	111.18	8,912.62	4,167.66
2012-07-05	111.70	8,827.19	4,116.82
2012-07-04	110.14	8,998.04	4,229.43
2012-07-03	110.66	8,976.69	4,208.61
2012-06-29	107.65	8,848.54	4,209.50
2012-06-28	103.07	8,699.05	4,233.02
2012-06-27	104.94	8,933.97	4,308.06
2012-06-26	102.86	8,955.33	4,363.79
2012-06-25	101.82	9,040.76	4,429.13
2012-06-22	102.86	9,318.40	4,542.77
2012-06-21	105.77	9,553.32	4,591.21
2012-06-20	108.06	9,702.82	4,611.46
2012-06-19	107.23	9,745.53	4,650.99
2012-06-18	107.44	9,660.11	4,605.05
2012-06-15	105.77	9,553.32	4,591.21
2012-06-14	100.99	9,446.54	4,649.78
2012-06-13	102.65	9,702.82	4,737.23
2012-06-12	100.99	9,297.04	4,575.40
2012-06-11	101.61	9,339.75	4,582.11
2012-06-08	96.62	9,190.26	4,624.98
2012-06-07	98.49	9,553.32	4,763.32
2012-06-06	97.45	9,519.35	4,771.74
2012-06-05	93.29	9,351.69	4,789.88
2012-06-04	92.46	9,330.74	4,800.14
2012-06-01	97.04	9,707.97	4,877.75
2012-05-31	97.45	9,917.54	4,973.40
2012-05-30	97.24	10,001.37	5,021.25
2012-05-29	100.78	10,210.94	5,035.41
2012-05-28	98.28	9,854.67	4,920.40
2012-05-25	97.24	9,477.44	4,755.63
2012-05-24	96.62	9,330.74	4,696.43
2012-05-23	97.45	9,079.25	4,548.85
2012-05-22	100.36	9,246.91	4,564.94
2012-05-21	99.32	8,932.55	4,431.58
2012-05-18	99.12	9,330.74	4,636.29
2012-05-17	101.82	8,995.42	4,406.67
2012-05-16	102.03	9,142.12	4,474.64
2012-05-15	108.58	9,498.39	4,501.70
2012-05-14	106.61	9,225.95	4,413.86
2012-05-11	109.10	9,267.86	4,380.01
2012-05-10	111.70	9,477.44	4,423.97
2012-05-09	112.74	9,645.09	4,480.65
2012-05-08	114.83	9,833.71	4,524.09
2012-05-07	114.83	9,875.62	4,543.60
2012-05-04	121.07	10,106.15	4,516.76
2012-05-03	122.63	10,169.02	4,512.64
2012-05-02	123.67	10,483.38	4,631.74
2012-04-30	121.07	10,797.74	4,829.60
2012-04-27	117.43	10,755.82	4,892.88
2012-04-26	118.05	10,734.87	4,868.98
2012-04-25	116.50	10,692.95	4,885.19
2012-04-24	116.50	10,630.08	4,856.15
2012-04-23	115.98	10,588.17	4,848.60
2012-04-20	119.60	10,692.95	4,814.81
2012-04-19	120.12	10,462.42	4,698.55
2012-04-18	118.05	10,336.68	4,686.36
2012-04-17	115.47	10,252.85	4,704.85
2012-04-16	115.98	10,672.00	4,887.42
2012-04-13	117.02	11,070.18	5,047.15
2012-04-12	112.88	10,902.53	5,068.34
2012-04-11	110.82	10,692.95	5,019.60
2012-04-10	112.88	10,504.34	4,881.29
2012-04-05	115.47	10,797.74	4,957.74
2012-04-03	117.53	10,672.00	4,851.88
2012-04-02	114.43	10,336.68	4,767.10
2012-03-30	114.95	10,210.94	4,696.90
2012-03-29	115.47	10,169.02	4,665.94
2012-03-28	118.57	9,791.79	4,425.75
2012-03-27	120.63	10,043.28	4,497.34
2012-03-26	116.50	9,330.74	4,255.99
2012-03-23	115.98	9,582.22	4,382.85
2012-03-22	118.57	9,582.22	4,329.86
2012-03-21	118.57	9,519.35	4,301.10
2012-03-20	118.57	9,393.61	4,243.57
2012-03-19	120.63	9,498.39	4,250.37
2012-03-16	123.22	9,624.14	4,256.35
2012-03-15	123.22	9,645.09	4,265.74
2012-03-14	122.70	9,812.75	4,351.15
2012-03-13	122.70	9,896.58	4,388.80
2012-03-12	120.63	10,022.32	4,487.84
2012-03-09	120.12	10,169.02	4,565.25
2012-03-08	118.05	10,127.11	4,590.25
2012-03-07	114.95	9,791.79	4,501.90
2012-03-06	117.02	9,980.41	4,544.99
2012-03-05	120.63	10,441.47	4,677.81
2012-03-02	125.28	10,776.78	4,728.03
2012-03-01	123.22	10,630.08	4,707.01
2012-02-29	125.80	11,216.88	4,911.89
2012-02-28	125.28	11,447.41	5,025.71
2012-02-27	121.15	11,384.54	5,093.09
2012-02-24	122.70	11,510.28	5,113.40
2012-02-23	123.22	11,384.54	5,045.00
2012-02-22	124.77	11,636.03	5,121.41
2012-02-21	123.73	11,405.50	5,042.49
2012-02-20	123.22	11,489.33	5,091.95
2012-02-17	123.73	11,342.63	5,014.39
2012-02-16	121.67	11,195.93	4,995.89
2012-02-15	123.22	11,363.58	5,035.61
2012-02-14	118.05	10,860.61	4,926.64
2012-02-13	118.05	11,216.88	5,090.03
2012-02-10	116.50	11,258.80	5,146.55
2012-02-09	119.08	11,426.45	5,161.21
2012-02-08	119.08	11,573.16	5,228.17
2012-02-07	115.47	10,944.44	5,025.82
2012-02-06	115.98	11,195.93	5,130.00
2012-02-03	115.98	11,049.23	5,062.07
2012-02-02	115.98	10,986.35	5,032.96
2012-02-01	112.37	10,672.00	4,972.36
2012-01-31	111.85	10,881.57	5,083.66
2012-01-30	110.30	11,216.88	5,281.31
2012-01-27	113.92	11,719.86	5,425.45
2012-01-26	112.88	11,636.03	5,412.89
2012-01-20	109.27	11,174.97	5,287.86
2012-01-19	108.23	10,944.44	5,203.89
2012-01-18	105.44	10,546.25	5,082.10
2012-01-17	104.82	10,399.55	5,026.17
2012-01-16	98.00	9,456.48	4,726.45
2012-01-13	100.28	9,791.79	4,839.09
2012-01-12	99.24	9,728.92	4,833.15
2012-01-11	99.86	9,666.05	4,786.39
2012-01-10	98.00	9,812.75	4,906.39
2012-01-09	97.18	9,121.16	4,576.63
2012-01-06	93.66	8,722.98	4,455.87
2012-01-05	96.35	9,184.04	4,628.34
2012-01-04	95.32	9,372.65	4,749.93
2012-01-03	96.56	9,812.75	4,943.24
2011-12-30	92.01	9,561.26	4,931.69
2011-12-29	91.39	9,477.44	4,904.19
2011-12-28	92.84	9,477.44	4,866.65
2011-12-23	94.08	9,980.41	5,094.08
2011-12-22	91.39	9,770.84	5,057.49
2011-12-21	91.59	9,519.35	4,920.67
2011-12-20	88.29	9,309.78	4,897.55
2011-12-19	88.29	9,414.56	4,953.20
2011-12-16	90.77	9,687.01	5,030.32
2011-12-15	87.87	9,309.78	4,908.54
2011-12-14	90.97	9,687.01	5,024.76
2011-12-13	92.21	9,749.88	5,024.41
2011-12-12	93.04	10,022.32	5,143.59
2011-12-09	93.25	10,273.81	5,268.12
2011-12-08	99.04	10,420.51	5,185.75
2011-12-07	100.28	10,734.87	5,309.98
2011-12-06	97.18	10,797.74	5,426.93
2011-12-05	99.86	10,692.95	5,300.20
2011-12-02	98.62	10,923.48	5,449.98
2011-12-01	98.00	11,195.93	5,604.95
2011-11-30	87.05	9,917.54	5,255.60
2011-11-29	89.94	10,336.68	5,394.68
2011-11-28	87.87	10,252.85	5,410.51
2011-11-25	84.15	9,749.88	5,248.71
2011-11-24	86.84	9,938.49	5,272.74
2011-11-23	85.81	9,645.09	5,144.72
2011-11-22	89.73	9,959.45	5,201.85
2011-11-21	89.53	9,624.14	5,030.71
2011-11-18	92.21	10,106.15	5,209.76
2011-11-17	95.32	10,504.34	5,329.35
2011-11-16	96.56	10,420.51	5,252.44
2011-11-15	100.69	10,944.44	5,403.26
2011-11-14	103.17	11,237.84	5,480.49
2011-11-11	98.83	10,923.48	5,444.21
2011-11-10	96.76	11,007.31	5,545.05
2011-11-09	107.72	11,929.43	5,691.28
2011-11-08	104.62	11,866.56	5,748.30
2011-11-07	104.20	11,887.51	5,770.40
2011-11-04	106.06	11,929.43	5,737.75
2011-11-03	99.45	11,950.38	5,941.84
2011-11-02	105.24	12,264.74	5,924.65
2011-11-01	100.90	11,237.84	5,543.65
2011-10-31	106.27	12,013.26	5,772.54
2011-10-28	108.23	11,992.30	5,707.10
2011-10-27	104.20	12,348.57	5,996.28
2011-10-26	98.25	11,174.97	5,587.25
2011-10-25	97.04	10,210.94	5,132.92
2011-10-24	95.43	9,833.71	4,983.10
2011-10-21	87.96	9,288.82	4,895.01
2011-10-20	87.36	9,204.99	4,866.39
2011-10-19	90.38	9,728.92	5,062.67
2011-10-18	87.76	10,043.28	5,302.19
2011-10-17	96.03	11,154.01	5,640.92
2011-10-14	92.20	10,651.04	5,493.69
2011-10-13	95.22	10,860.61	5,514.36
2011-10-12	90.79	10,315.72	5,359.33
2011-10-11	88.77	9,561.26	5,017.98
2011-10-10	84.54	8,827.76	4,737.96
2011-10-07	84.33	8,785.85	4,720.52
2011-10-06	79.09	8,190.67	4,529.32
2011-10-04	69.61	7,461.35	4,358.04
2011-10-03	75.26	8,324.79	4,707.07
2011-09-30	82.92	8,953.51	4,849.37
2011-09-28	87.36	9,833.71	5,201.96
2011-09-27	88.57	10,043.28	5,279.07
2011-09-26	81.31	9,079.25	4,962.77
2011-09-23	83.93	9,435.52	5,084.30
2011-09-22	86.55	9,372.65	4,977.74
2011-09-21	95.43	9,561.26	4,843.69
2011-09-20	97.85	9,456.48	4,730.25
2011-09-19	96.23	9,288.82	4,684.53
2011-09-16	102.18	10,567.21	5,176.03
2011-09-15	99.66	10,336.68	5,127.19
2011-09-14	98.25	10,189.98	5,090.41
2011-09-12	97.64	10,210.94	5,116.90
2011-09-09	105.71	11,091.14	5,340.20
2011-09-08	106.22	11,195.93	5,377.71
2011-09-07	107.22	11,174.97	5,340.94
2011-09-06	103.70	11,007.31	5,352.91
2011-09-05	103.19	12,139.00	5,923.40
2011-09-02	108.74	13,228.77	6,285.44
2011-09-01	112.27	13,480.26	6,297.74
2011-08-31	111.76	13,564.09	6,352.56
2011-08-30	108.74	13,249.73	6,295.48
2011-08-29	105.21	12,600.06	6,088.88
2011-08-26	101.68	12,369.53	6,082.88
2011-08-25	103.70	12,935.37	6,299.45
2011-08-24	101.07	12,432.40	6,132.75
2011-08-23	104.70	12,977.29	6,288.40
2011-08-22	101.07	12,327.61	6,080.64
2011-08-19	100.06	12,788.67	6,342.25
2011-08-18	105.71	13,899.40	6,705.35
2011-08-17	109.24	14,968.22	7,101.36
2011-08-16	108.23	15,261.62	7,277.14
2011-08-15	108.74	14,611.95	6,948.08
2011-08-12	102.18	13,606.00	6,679.02
2011-08-11	102.18	13,836.53	6,793.05
2011-08-10	103.70	14,926.31	7,276.86
2011-08-09	99.26	14,381.42	7,167.67
2011-08-08	111.26	14,632.91	6,873.89
2011-08-05	115.29	14,989.18	6,908.72
2011-08-04	124.87	15,345.45	6,768.57
2011-08-03	126.38	15,638.85	6,852.28
2011-08-02	130.42	15,324.49	6,594.15
2011-08-01	133.44	15,827.47	6,722.86
2011-07-29	130.42	15,198.75	6,539.58
2011-07-28	131.93	15,743.64	6,731.21
2011-07-27	131.93	16,225.65	6,939.04
2011-07-26	131.43	16,162.78	6,927.21
2011-07-25	129.41	16,330.44	7,062.07
2011-07-22	130.92	16,477.14	7,078.68
2011-07-21	125.88	16,162.78	7,099.75
2011-07-20	126.38	16,456.18	7,213.32
2011-07-19	125.38	16,016.08	7,050.77
2011-07-18	123.86	16,519.05	7,323.76
2011-07-15	124.87	16,477.14	7,271.83
2011-07-14	125.88	16,770.54	7,368.81
2011-07-13	125.38	16,435.22	7,236.74
2011-07-12	122.85	15,995.12	7,122.25
2011-07-11	129.91	16,498.09	7,119.28
2011-07-08	133.44	16,581.92	7,046.05
2011-07-07	131.43	16,393.31	7,026.82
2011-07-06	131.93	15,995.12	6,839.64
2011-07-05	134.45	16,141.82	6,827.60
2011-07-04	134.45	15,995.12	6,765.02
2011-06-30	130.42	15,156.84	6,521.39
2011-06-29	126.89	15,240.66	6,661.33
2011-06-28	127.39	15,156.84	6,609.48
2011-06-27	126.89	15,345.45	6,707.52
2011-06-24	127.90	14,926.31	6,493.48
2011-06-23	123.86	14,465.25	6,406.32
2011-06-22	124.87	14,129.93	6,228.03
2011-06-21	124.87	13,899.40	6,125.52
2011-06-20	122.35	12,977.29	5,781.39
2011-06-17	123.36	13,522.17	5,998.79
2011-06-16	125.88	13,920.36	6,107.00
2011-06-15	129.41	13,752.70	5,938.43
2011-06-14	130.92	14,465.25	6,207.44
2011-06-13	130.92	13,668.87	5,862.57
2011-06-10	129.91	13,354.52	5,752.00
2011-06-09	131.93	13,564.09	5,791.47
2011-06-08	132.43	14,129.93	6,022.13
2011-06-07	134.45	14,611.95	6,175.06
2011-06-03	135.46	14,570.03	6,130.39
2011-06-02	137.98	14,507.16	6,037.97
2011-06-01	141.51	14,590.99	5,982.98
2011-05-31	142.52	14,423.33	5,888.55
2011-05-30	136.97	14,360.46	6,002.18
2011-05-27	136.47	13,920.36	5,829.08
2011-05-26	133.44	13,291.65	5,636.59
2011-05-25	132.43	13,270.69	5,652.46
2011-05-24	132.43	13,019.20	5,544.26
2011-05-23	131.93	12,558.14	5,357.74
2011-05-20	136.97	12,956.33	5,409.65
2011-05-19	136.47	13,270.69	5,554.34
2011-05-18	134.45	13,689.83	5,781.75
2011-05-17	132.94	13,543.13	5,756.97
2011-05-16	133.95	13,249.73	5,606.31
2011-05-13	137.48	13,668.87	5,698.00
2011-05-12	134.45	13,857.49	5,853.26
2011-05-11	136.97	14,234.72	5,949.12
2011-05-09	136.97	14,108.98	5,896.06
2011-05-06	134.96	13,710.79	5,778.05
2011-05-05	135.96	13,710.79	5,752.93
2011-05-04	135.96	14,067.06	5,903.92
2011-05-03	139.49	14,737.69	6,095.46
2011-04-29	140.00	15,261.62	6,300.75
2011-04-28	141.51	14,842.48	6,087.11
2011-04-27	142.22	15,014.93	6,140.28
2011-04-26	143.22	15,195.36	6,188.73
2011-04-21	144.72	15,042.69	6,087.68
2011-04-20	141.71	14,348.71	5,877.60
2011-04-19	138.20	14,431.98	6,000.65
2011-04-18	141.21	14,584.66	5,987.85
2011-04-15	142.72	13,987.84	5,704.22
2011-04-14	142.72	13,751.88	5,607.01
2011-04-13	144.72	13,946.20	5,639.63
2011-04-12	142.72	13,779.64	5,618.44
2011-04-11	146.23	13,668.60	5,491.82
2011-04-08	147.23	14,001.72	5,603.87
2011-04-07	146.23	14,279.31	5,739.85
2011-04-06	145.73	13,460.41	5,418.51
2011-04-04	144.22	13,002.38	5,264.96
2011-04-01	140.71	13,168.94	5,412.39
2011-03-31	138.20	13,404.89	5,569.47
2011-03-30	137.20	13,002.38	5,423.75
2011-03-29	133.69	12,558.23	5,316.67
2011-03-28	133.69	11,989.17	5,073.15
2011-03-25	134.19	12,280.64	5,186.53
2011-03-24	132.19	12,405.56	5,286.01
2011-03-23	131.18	11,767.09	5,033.20
2011-03-22	130.68	11,947.53	5,122.58
2011-03-21	129.68	11,461.74	4,933.88
2011-03-18	126.17	11,225.79	4,907.68
2011-03-17	125.67	11,198.03	4,906.51
2011-03-16	129.68	11,420.10	4,915.75
2011-03-15	129.18	11,225.79	4,841.94
2011-03-14	135.70	11,475.62	4,811.24
2011-03-11	134.69	11,225.79	4,725.78
2011-03-10	138.20	11,267.43	4,672.14
2011-03-09	140.71	11,780.97	4,835.78
2011-03-08	139.71	11,364.58	4,682.72
2011-03-07	135.19	11,267.43	4,733.19
2011-03-04	136.70	11,295.19	4,714.20
2011-03-03	133.69	11,198.03	4,734.61
2011-03-02	132.19	10,712.24	4,556.71
2011-03-01	136.70	10,795.52	4,503.10
2011-02-28	136.20	10,240.33	4,277.83
2011-02-25	132.69	9,810.06	4,158.96
2011-02-24	128.17	9,587.99	4,145.87
2011-02-23	131.68	9,657.39	4,111.50
2011-02-22	132.19	9,851.70	4,186.09
2011-02-21	137.20	9,990.50	4,153.99
2011-02-18	138.20	10,268.09	4,252.61
2011-02-17	135.19	10,379.13	4,355.51
2011-02-16	133.69	10,420.77	4,402.01
2011-02-15	131.18	10,115.42	4,318.76
2011-02-14	133.19	10,254.21	4,340.27
2011-02-11	130.68	9,435.31	4,033.54
2011-02-10	129.18	9,185.48	3,951.66
2011-02-09	133.69	9,407.55	3,968.44
2011-02-08	136.70	9,782.30	4,075.04
2011-02-07	137.70	9,768.42	4,051.59
2011-02-02	141.21	10,115.42	4,135.02
2011-02-01	137.20	9,962.74	4,142.29
2011-01-31	137.20	9,893.34	4,113.03
2011-01-28	138.20	10,004.38	4,141.90
2011-01-27	140.21	10,046.02	4,123.82
2011-01-26	140.71	10,101.54	4,138.08
2011-01-25	140.21	9,740.67	3,996.70
2011-01-24	140.21	9,754.55	4,002.48
2011-01-21	141.21	9,768.42	3,991.17
2011-01-20	142.22	9,837.82	4,002.88
2011-01-19	146.23	10,059.90	4,026.22
2011-01-18	144.22	9,879.46	3,986.23
2011-01-17	144.22	9,768.42	3,940.77
2011-01-14	145.22	10,254.21	4,122.34
2011-01-13	144.72	10,268.09	4,136.66
2011-01-12	143.72	10,587.32	4,285.08
2011-01-11	140.21	10,254.21	4,210.49
2011-01-10	137.70	10,309.73	4,279.31
2011-01-07	139.21	10,851.04	4,478.06
2011-01-06	140.21	10,892.68	4,476.28
2011-01-05	139.71	10,268.09	4,225.30
2011-01-04	138.71	10,281.97	4,249.28
2011-01-03	136.70	10,254.21	4,274.41
2010-12-31	132.69	10,018.26	4,248.43
2010-12-30	132.19	9,851.70	4,186.09
2010-12-29	132.19	9,879.46	4,198.05
2010-12-28	128.68	9,629.63	4,154.77
2010-12-24	130.68	9,990.50	4,274.21
2010-12-23	131.18	9,796.18	4,180.67
2010-12-22	132.69	9,810.06	4,158.96
2010-12-21	132.69	9,865.58	4,182.82
2010-12-20	128.68	9,560.23	4,124.42
2010-12-17	129.18	9,712.91	4,181.80
2010-12-16	128.68	9,851.70	4,251.89
2010-12-15	131.18	9,962.74	4,252.72
2010-12-14	136.70	9,754.55	4,063.32
2010-12-13	135.70	9,352.04	3,910.26
2010-12-10	134.19	9,018.92	3,793.78
2010-12-09	133.69	9,046.68	3,814.02
2010-12-08	132.69	9,324.28	3,950.19
2010-12-07	136.70	9,587.99	3,992.95
2010-12-06	134.19	9,449.19	3,977.51
2010-12-03	136.20	9,310.40	3,884.12
2010-12-02	136.70	9,254.88	3,852.22
2010-12-01	134.69	9,116.08	3,826.86
2010-11-30	132.69	9,060.56	3,836.85
2010-11-29	134.19	8,644.17	3,633.76
2010-11-26	130.68	8,630.29	3,684.56
2010-11-25	132.69	8,699.69	3,681.76
2010-11-24	132.69	8,574.78	3,628.08
2010-11-23	131.18	8,435.98	3,592.30
2010-11-22	137.70	8,713.57	3,607.82
2010-11-19	138.20	8,699.69	3,594.19
2010-11-18	138.20	8,699.69	3,594.19
2010-11-17	134.19	8,394.34	3,527.08
2010-11-16	138.71	8,547.02	3,522.47
2010-11-15	142.22	8,477.62	3,441.31
2010-11-12	144.22	8,699.69	3,503.16
2010-11-11	149.24	8,963.41	3,536.47
2010-11-10	147.23	9,060.56	3,605.27
2010-11-09	149.74	9,102.20	3,584.74
2010-11-08	151.74	9,268.76	3,621.54
2010-11-05	150.74	9,143.84	3,586.61
2010-11-04	146.73	8,963.41	3,573.43
2010-11-03	143.22	8,949.53	3,620.74
2010-11-02	138.20	9,074.44	3,751.51
2010-11-01	138.71	9,268.76	3,824.82
2010-10-29	132.19	8,921.77	3,785.58
2010-10-28	134.09	9,088.32	3,825.10
2010-10-27	133.60	8,991.17	3,791.77
2010-10-26	137.53	9,352.04	3,879.23
2010-10-25	138.03	9,421.43	3,900.17
2010-10-22	136.55	9,268.76	3,860.57
2010-10-21	138.52	9,324.28	3,851.18
2010-10-20	137.53	9,116.08	3,779.90
2010-10-19	139.50	9,365.92	3,852.34
2010-10-18	136.55	9,296.52	3,872.31
2010-10-15	139.50	9,685.15	3,985.63
2010-10-14	139.99	9,948.86	4,087.15
2010-10-13	136.55	10,032.14	4,183.29
2010-10-12	133.11	9,296.52	3,930.97
2010-10-11	134.09	9,199.36	3,872.53
2010-10-08	131.14	9,185.48	3,917.24
2010-10-07	130.65	9,504.71	4,064.21
2010-10-06	131.14	9,643.51	4,115.40
2010-10-05	127.70	9,879.46	4,282.75
2010-10-04	127.70	9,934.98	4,307.14
2010-09-30	125.73	9,685.15	4,234.87
2010-09-29	125.73	9,241.00	4,038.11
2010-09-28	122.78	9,157.72	4,055.53
2010-09-27	125.24	9,254.88	4,053.30
2010-09-24	123.27	9,032.80	3,990.43
2010-09-22	122.29	9,088.32	4,033.51
2010-09-21	122.29	9,227.12	4,095.95
2010-09-20	121.31	9,310.40	4,152.23
2010-09-17	121.31	9,296.52	4,145.95
2010-09-16	118.85	8,977.29	4,047.79
2010-09-15	119.34	9,032.80	4,063.80
2010-09-14	118.85	9,157.72	4,130.24
2010-09-13	118.85	8,977.29	4,047.79
2010-09-10	114.42	8,602.54	3,958.64
2010-09-09	113.44	8,380.46	3,873.29
2010-09-08	112.45	8,283.30	3,845.96
2010-09-07	115.90	8,630.29	3,943.76
2010-09-06	115.40	8,588.66	3,933.66
2010-09-03	111.47	8,352.70	3,897.13
2010-09-02	110.49	8,116.75	3,803.71
2010-09-01	107.04	7,908.55	3,768.06
2010-08-31	105.57	7,575.44	3,633.77
2010-08-30	108.03	7,547.68	3,576.30
2010-08-27	106.55	7,464.40	3,562.24
2010-08-26	107.54	7,395.01	3,511.44
2010-08-25	106.55	7,311.73	3,488.32
2010-08-24	107.54	7,478.28	3,551.57
2010-08-23	109.99	7,436.65	3,488.98
2010-08-20	110.49	7,395.01	3,460.81
2010-08-19	111.47	7,561.56	3,523.01
2010-08-18	110.98	7,339.49	3,426.20
2010-08-17	111.96	7,270.09	3,377.09
2010-08-16	111.47	7,172.93	3,339.24
2010-08-13	110.98	7,297.85	3,406.46
2010-08-12	111.47	7,242.33	3,372.05
2010-08-11	113.93	7,353.37	3,384.05
2010-08-10	114.91	7,408.89	3,393.94
2010-08-09	118.35	7,617.08	3,434.20
2010-08-06	117.37	7,547.68	3,418.27
2010-08-05	116.39	7,408.89	3,370.11
2010-08-04	115.90	7,436.65	3,390.88
2010-08-03	115.40	7,561.56	3,456.84
2010-08-02	114.42	7,686.48	3,531.41
2010-07-30	110.49	7,436.65	3,480.60
2010-07-29	111.96	7,478.28	3,475.32
2010-07-28	111.96	7,533.80	3,501.51
2010-07-27	110.49	7,283.97	3,408.06
2010-07-26	109.01	7,256.21	3,419.54
2010-07-23	109.01	7,297.85	3,439.46
2010-07-22	106.55	7,131.29	3,400.96
2010-07-21	106.06	7,020.26	3,355.43
2010-07-20	103.11	6,853.70	3,323.63
2010-07-19	101.14	6,589.99	3,226.01
2010-07-16	103.11	6,576.11	3,186.96
2010-07-15	103.11	6,576.11	3,186.96
2010-07-14	106.55	6,728.78	3,206.09
2010-07-13	104.58	6,812.06	3,278.59
2010-07-12	105.57	6,839.82	3,275.93
2010-07-09	104.58	6,548.35	3,149.69
2010-07-08	100.65	6,298.51	3,088.89
2010-07-07	99.17	6,298.51	3,112.51
2010-07-06	101.14	6,409.55	3,136.30
2010-07-05	98.68	6,118.08	3,029.65
2010-07-02	99.17	6,187.48	3,056.77
2010-06-30	102.13	6,256.88	3,045.02
2010-06-29	102.62	6,423.43	3,119.58
2010-06-28	108.03	6,701.02	3,169.30
2010-06-25	107.04	6,825.94	3,245.17
2010-06-24	107.04	6,784.30	3,225.05
2010-06-23	109.01	6,867.58	3,233.60
2010-06-22	109.01	7,020.26	3,306.65
2010-06-21	109.99	7,242.33	3,396.45
2010-06-18	103.11	6,950.86	3,371.47
2010-06-17	102.13	6,923.10	3,374.63
2010-06-15	101.63	6,770.42	3,307.38
2010-06-14	101.14	6,673.26	3,267.41
2010-06-11	99.17	6,548.35	3,237.95
2010-06-10	97.21	6,659.39	3,327.55
2010-06-09	97.21	6,534.47	3,264.21
2010-06-08	95.34	6,520.59	3,289.29
2010-06-07	94.16	6,465.07	3,281.30
2010-06-04	98.68	6,742.66	3,344.01
2010-06-03	98.19	6,909.22	3,436.60
2010-06-02	95.14	6,659.39	3,363.83
2010-06-01	95.34	6,853.70	3,459.82
2010-05-31	97.70	6,950.86	3,466.46
2010-05-28	97.70	6,936.98	3,459.44
2010-05-27	94.95	6,645.51	3,360.21
2010-05-26	91.99	6,395.67	3,283.26
2010-05-25	90.03	6,173.60	3,201.42
2010-05-24	96.32	6,423.43	3,222.82
2010-05-20	95.54	6,131.96	3,087.13
2010-05-19	95.54	5,993.16	3,016.14
2010-05-18	98.68	6,076.44	3,008.69
2010-05-17	95.93	6,007.04	3,016.97
2010-05-14	100.16	6,367.91	3,131.40
2010-05-13	102.62	6,478.95	3,146.99
2010-05-12	100.65	6,256.88	3,068.14
2010-05-11	100.16	6,312.39	3,103.66
2010-05-10	103.11	6,312.39	3,057.12
2010-05-07	97.70	6,090.32	3,031.18
2010-05-06	100.16	6,118.08	3,006.58
2010-05-05	101.63	6,340.15	3,093.99
2010-05-04	105.57	6,576.11	3,147.64
2010-05-03	106.06	6,839.82	3,267.87
2010-04-30	109.01	6,881.46	3,240.24
2010-04-29	105.57	6,708.21	3,211.90
2010-04-28	107.34	6,542.99	3,103.94
2010-04-27	109.78	6,646.25	3,115.82
2010-04-26	112.72	6,804.58	3,145.89
2010-04-23	110.27	6,660.02	3,114.89
2010-04-22	111.74	6,873.42	3,193.40
2010-04-21	112.23	6,839.00	3,169.59
2010-04-20	113.21	6,777.04	3,125.53
2010-04-19	111.74	6,790.81	3,154.38
2010-04-16	116.14	7,045.52	3,205.96
2010-04-15	118.59	7,258.92	3,266.61
2010-04-14	118.59	7,245.15	3,260.31
2010-04-13	118.59	7,272.69	3,272.91
2010-04-12	119.07	7,520.51	3,378.50
2010-04-09	119.07	7,561.81	3,397.36
2010-04-08	115.65	7,472.32	3,411.37
2010-04-07	116.14	7,417.25	3,377.95
2010-04-01	113.21	7,286.46	3,364.46
2010-03-31	109.78	6,962.91	3,266.76
2010-03-30	110.76	7,066.17	3,300.13
2010-03-29	109.78	6,728.86	3,155.19
2010-03-26	107.34	6,749.51	3,203.54
2010-03-25	104.89	6,653.13	3,195.93
2010-03-24	107.83	6,625.60	3,136.15
2010-03-23	107.34	6,439.73	3,054.14
2010-03-22	106.85	6,446.62	3,064.92
2010-03-19	110.27	6,660.02	3,114.89
2010-03-18	110.27	6,549.87	3,062.51
2010-03-17	111.25	6,673.79	3,106.52
2010-03-16	107.34	6,598.06	3,130.50
2010-03-15	108.32	6,728.86	3,178.12
2010-03-12	108.81	6,900.95	3,252.86
2010-03-11	109.29	6,900.95	3,245.03
2010-03-10	109.29	6,956.03	3,271.34
2010-03-09	109.29	6,942.26	3,264.76
2010-03-08	108.81	6,887.19	3,246.27
2010-03-05	104.89	6,701.32	3,219.45
2010-03-04	102.94	6,618.71	3,210.73
2010-03-03	105.87	6,756.39	3,230.43
2010-03-02	106.36	6,653.13	3,172.50
2010-03-01	107.34	6,481.04	3,074.06
2010-02-26	103.43	6,233.21	3,013.27
2010-02-25	100.98	6,102.42	2,986.07
2010-02-24	101.96	6,191.91	3,015.44
2010-02-23	102.94	6,185.03	2,997.03
2010-02-22	100.49	6,240.10	3,062.27
2010-02-19	96.09	6,143.72	3,084.09
2010-02-18	100.98	6,364.01	3,116.22
2010-02-17	102.45	6,460.38	3,140.52
2010-02-12	100.00	6,322.71	3,111.30
2010-02-11	100.00	6,357.12	3,128.51
2010-02-10	96.58	6,343.36	3,177.72
2010-02-09	94.82	6,102.42	3,083.67
2010-02-08	92.86	6,040.46	3,083.83
2010-02-05	94.23	6,129.96	3,107.46
2010-02-04	100.49	6,350.24	3,117.20
2010-02-03	103.92	6,398.43	3,086.83
2010-02-02	100.00	6,370.89	3,135.39
2010-02-01	99.51	6,370.89	3,143.32
2010-01-29	98.05	5,820.18	2,889.28
2010-01-28	100.49	6,095.54	2,990.16
2010-01-27	97.56	5,971.62	2,973.33
2010-01-26	98.54	6,068.00	3,006.74
2010-01-25	102.94	6,350.24	3,078.44
2010-01-22	104.89	6,116.19	2,933.87
2010-01-21	105.38	6,302.05	3,017.14
2010-01-20	109.29	6,542.99	3,073.99
2010-01-19	113.21	6,549.87	3,018.98
2010-01-18	111.25	6,357.12	2,956.62
2010-01-15	113.21	6,425.96	2,960.87
2010-01-14	113.70	6,357.12	2,921.65
2010-01-13	114.18	6,439.73	2,953.32
2010-01-12	119.07	6,687.55	2,998.29
2010-01-11	121.03	6,701.32	2,977.10
2010-01-08	120.05	6,653.13	2,968.87
2010-01-07	119.56	6,419.08	2,869.11
2010-01-06	121.03	6,391.54	2,836.95
2010-01-05	119.56	6,646.25	2,972.57
2010-01-04	114.67	6,646.25	3,042.56
2009-12-31	115.16	6,770.16	3,093.01
2009-12-30	112.23	6,639.37	3,075.52
2009-12-29	111.25	6,639.37	3,090.23
2009-12-28	111.25	6,673.79	3,106.52
2009-12-24	111.74	6,646.25	3,086.11
2009-12-23	109.29	6,570.53	3,087.15
2009-12-22	107.34	6,487.92	3,077.38
2009-12-21	106.36	6,453.50	3,075.76
2009-12-18	108.32	6,405.31	3,022.80
2009-12-17	110.27	6,660.02	3,114.89
2009-12-16	112.72	6,866.54	3,175.02
2009-12-15	114.67	6,997.33	3,206.11
2009-12-14	117.12	6,990.45	3,165.70
2009-12-11	116.14	6,894.07	3,135.89
2009-12-10	113.70	6,721.97	3,092.38
2009-12-09	114.18	6,839.00	3,139.73
2009-12-08	117.12	6,825.23	3,089.61
2009-12-07	120.05	6,935.37	3,097.13
2009-12-04	122.01	6,997.33	3,096.87
2009-12-03	121.52	7,121.24	3,159.87
2009-12-02	119.07	6,983.56	3,133.40
2009-12-01	117.61	6,701.32	3,025.50
2009-11-30	115.16	6,219.45	2,837.06
2009-11-27	108.32	6,370.89	3,006.28
2009-11-26	118.59	6,529.22	2,932.78
2009-11-25	122.99	6,728.86	2,962.45
2009-11-24	121.03	6,673.79	2,964.64
2009-11-23	123.96	6,708.21	2,939.86
2009-11-20	120.54	6,653.13	2,962.07
2009-11-19	122.01	6,749.51	2,985.25
2009-11-18	124.45	6,845.88	2,994.58
2009-11-17	124.94	6,949.14	3,033.75
2009-11-16	125.43	7,148.78	3,115.51
2009-11-13	121.52	7,279.57	3,231.34
2009-11-12	120.05	7,238.27	3,234.78
2009-11-11	122.01	7,196.96	3,186.79
2009-11-10	118.59	7,100.59	3,194.18
2009-11-09	118.59	7,169.43	3,225.67
2009-11-06	114.67	7,107.47	3,257.41
2009-11-05	110.27	6,866.54	3,213.10
2009-11-04	112.23	6,962.91	3,227.98
2009-11-03	108.32	6,852.77	3,237.60
2009-11-02	112.72	6,866.54	3,175.02
2009-10-30	113.70	6,949.14	3,198.69
2009-10-29	109.29	6,804.58	3,198.98
2009-10-28	113.89	6,956.03	3,198.89
2009-10-27	118.22	7,059.29	3,180.81
2009-10-23	121.58	7,045.52	3,124.78
2009-10-22	118.22	7,059.29	3,180.81
2009-10-21	118.70	7,389.71	3,324.69
2009-10-20	119.66	7,472.32	3,347.31
2009-10-19	117.74	7,375.95	3,333.49
2009-10-16	115.33	7,424.13	3,394.19
2009-10-15	116.29	7,658.19	3,486.87
2009-10-14	115.33	7,740.79	3,541.24
2009-10-13	111.49	7,658.19	3,568.39
2009-10-12	109.08	7,644.42	3,603.97
2009-10-09	111.49	7,802.75	3,636.74
2009-10-08	111.49	7,575.58	3,529.33
2009-10-07	109.08	7,492.97	3,531.53
2009-10-06	104.76	7,183.20	3,456.97
2009-10-05	100.43	7,045.52	3,465.05
2009-10-02	99.95	6,763.28	3,332.46
2009-09-30	105.72	7,011.10	3,356.69
2009-09-29	106.20	7,203.85	3,442.11
2009-09-28	102.36	7,210.73	3,512.82
2009-09-25	106.68	7,527.39	3,590.41
2009-09-24	107.16	7,554.93	3,595.14
2009-09-23	111.97	7,974.85	3,709.46
2009-09-22	113.41	7,720.14	3,564.37
2009-09-21	111.01	7,713.26	3,602.84
2009-09-18	112.45	7,658.19	3,551.79
2009-09-17	113.41	7,541.16	3,480.50
2009-09-16	109.57	7,499.86	3,526.49
2009-09-15	105.24	7,417.25	3,562.68
2009-09-14	105.72	7,410.37	3,550.77
2009-09-11	107.16	7,492.97	3,565.24
2009-09-10	106.20	7,513.62	3,592.34
2009-09-09	104.76	7,334.64	3,530.93
2009-09-08	106.20	7,279.57	3,478.83
2009-09-07	101.87	7,079.94	3,456.63
2009-09-04	98.99	6,873.42	3,404.39
2009-09-03	93.22	6,797.70	3,469.81
2009-09-02	91.11	6,515.45	3,361.63
2009-09-01	94.18	6,666.90	3,384.78
2009-08-31	93.22	6,653.13	3,395.00
2009-08-28	96.59	6,839.00	3,429.73
2009-08-27	98.03	7,038.63	3,504.83
2009-08-26	99.95	7,355.29	3,628.54
2009-08-25	99.95	7,162.54	3,532.14
2009-08-24	100.91	7,320.87	3,593.57
2009-08-21	98.03	7,437.90	3,706.46
2009-08-20	98.99	6,990.45	3,463.20
2009-08-19	95.15	6,549.87	3,307.65
2009-08-18	98.51	6,660.02	3,305.38
2009-08-17	97.07	6,611.83	3,305.84
2009-08-14	103.32	6,949.14	3,367.08
2009-08-13	103.80	7,059.29	3,412.94
2009-08-12	99.95	7,011.10	3,456.40
2009-08-11	105.24	7,217.62	3,465.41
2009-08-10	104.28	7,334.64	3,539.47
2009-08-07	98.99	7,210.73	3,573.91
2009-08-06	104.28	7,520.51	3,630.46
2009-08-05	99.95	7,761.45	3,831.67
2009-08-04	102.84	8,181.37	3,982.79
2009-08-03	102.84	8,153.83	3,969.21
2009-07-31	100.91	7,623.77	3,744.33
2009-07-30	97.55	7,513.62	3,754.05
2009-07-29	96.59	7,513.62	3,772.89
2009-07-28	100.91	8,236.44	4,049.27
2009-07-27	98.03	8,126.29	4,054.08
2009-07-24	95.63	7,637.54	3,855.27
2009-07-23	93.70	7,589.35	3,869.65
2009-07-22	88.61	7,320.87	3,834.54
2009-07-21	90.92	7,527.39	3,895.16
2009-07-20	90.72	7,431.02	3,848.66
2009-07-17	84.19	7,210.73	3,869.20
2009-07-16	79.38	7,086.82	3,906.48
2009-07-15	79.00	6,956.03	3,842.01
2009-07-14	74.96	6,687.55	3,779.53
2009-07-13	69.19	6,494.80	3,797.86
2009-07-10	73.04	6,694.44	3,826.62
2009-07-09	74.19	6,942.26	3,942.88
2009-07-08	73.61	6,604.95	3,762.02
2009-07-07	74.77	6,474.15	3,661.69
2009-07-06	75.53	6,515.45	3,668.74
2009-07-03	77.84	6,618.71	3,677.91
2009-07-02	77.46	6,577.41	3,662.82
2009-06-30	80.34	6,577.41	3,602.65
2009-06-29	81.30	6,721.97	3,662.75
2009-06-26	81.88	6,811.46	3,700.02
2009-06-25	79.00	6,756.39	3,730.48
2009-06-24	75.15	6,598.06	3,724.18
2009-06-23	71.88	6,487.92	3,732.82
2009-06-22	76.88	6,790.81	3,795.74
2009-06-19	75.34	6,680.67	3,767.10
2009-06-18	73.80	6,536.11	3,718.15
2009-06-17	76.30	6,694.44	3,753.82
2009-06-16	77.07	6,563.64	3,663.22
2009-06-15	80.15	6,921.61	3,797.66
2009-06-12	84.19	6,873.42	3,686.06
2009-06-11	83.23	7,224.50	3,897.54
2009-06-10	83.03	7,258.92	3,920.54
2009-06-09	76.11	7,073.05	3,973.02
2009-06-08	77.84	7,375.95	4,103.70
2009-06-05	81.49	7,520.51	4,098.74
2009-06-04	80.15	7,307.11	4,011.65
2009-06-03	80.73	7,375.95	4,036.62
2009-06-02	79.19	7,355.29	4,060.60
2009-06-01	83.80	7,479.20	4,023.57
2009-05-29	77.27	7,554.93	4,218.35
2009-05-27	74.57	7,231.38	4,099.60
2009-05-26	65.73	6,949.14	4,153.40
2009-05-25	66.50	7,011.10	4,170.97
2009-05-22	65.73	6,983.56	4,174.17
2009-05-21	66.88	7,059.29	4,190.00
2009-05-20	69.19	7,196.96	4,212.88
2009-05-19	69.96	7,162.54	4,173.11
2009-05-18	64.77	7,128.12	4,286.85
2009-05-15	62.46	7,183.20	4,383.04
2009-05-14	59.77	6,790.81	4,212.97
2009-05-13	64.96	7,059.29	4,240.00
2009-05-12	66.11	6,969.79	4,155.99
2009-05-11	65.34	7,293.34	4,371.46
2009-05-08	68.23	7,596.23	4,474.86
2009-05-07	66.31	7,499.86	4,469.80
2009-05-06	62.85	7,472.32	4,550.00
2009-05-05	59.00	7,286.46	4,545.56
2009-05-04	58.42	7,582.46	4,749.32
2009-04-30	49.77	7,005.50	4,644.22
2009-04-29	44.39	6,417.37	4,413.77
2009-04-28	40.54	6,068.59	4,289.10
2009-04-27	43.40	6,260.07	4,335.32
2009-04-24	47.39	6,390.01	4,303.30
2009-04-23	46.63	6,390.01	4,326.14
2009-04-22	43.40	5,890.78	4,077.79
2009-04-21	47.58	6,150.65	4,135.44
2009-04-20	51.57	6,294.27	4,118.59
2009-04-17	50.43	6,246.40	4,118.76
2009-04-16	49.86	6,027.55	3,988.80
2009-04-15	50.81	6,191.69	4,071.85
2009-04-14	49.67	6,048.07	4,007.70
2009-04-09	43.40	5,699.29	3,944.25
2009-04-08	39.21	5,576.19	3,977.38
2009-04-07	43.97	5,829.23	4,018.48
2009-04-06	44.54	5,979.68	4,106.32
2009-04-03	39.97	6,061.75	4,302.11
2009-04-02	39.97	6,020.72	4,272.79
2009-04-01	30.27	5,576.19	4,257.14
2009-03-31	31.22	5,747.16	4,355.85
2009-03-30	29.89	5,993.36	4,591.06
2009-03-27	36.17	6,437.88	4,701.30
2009-03-26	35.79	6,123.30	4,483.07
2009-03-25	31.41	5,966.01	4,515.93
2009-03-24	33.89	6,260.07	4,650.33
2009-03-23	29.70	6,219.04	4,771.93
2009-03-20	23.43	5,637.74	4,548.69
2009-03-19	25.90	5,603.55	4,430.25
2009-03-18	26.47	5,398.39	4,247.59
2009-03-17	23.62	5,589.87	4,502.82
2009-03-16	24.57	5,849.75	4,676.30
2009-03-13	20.57	5,412.06	4,471.51
2009-03-12	15.63	5,029.09	4,335.79
2009-03-11	15.06	5,097.48	4,417.23
2009-03-10	13.54	5,022.25	4,411.50
2009-03-09	11.45	4,659.80	4,170.96
2009-03-06	15.82	4,755.54	4,092.32
2009-03-05	17.53	5,001.74	4,240.74
2009-03-04	18.67	5,200.06	4,366.12
2009-03-03	16.01	4,605.09	3,955.76
2009-03-02	17.72	4,276.82	3,617.95
2009-02-27	23.43	4,386.25	3,534.74
2009-02-26	24.00	4,693.99	3,766.20
2009-02-25	24.76	4,947.03	3,945.44
2009-02-24	22.86	4,974.38	4,030.33
2009-02-23	26.85	5,083.80	3,986.55
2009-02-20	22.67	4,940.19	4,008.86
2009-02-19	25.33	5,097.48	4,047.07
2009-02-18	25.14	4,960.70	3,944.08
2009-02-17	24.19	5,015.41	4,019.10
2009-02-16	28.75	5,145.35	3,973.99
2009-02-13	30.08	5,104.32	3,900.76
2009-02-12	27.42	4,947.03	3,860.91
2009-02-11	30.27	5,090.64	3,884.42
2009-02-10	32.94	5,138.51	3,840.63
2009-02-09	32.18	5,118.00	3,847.78
2009-02-06	30.84	5,152.19	3,914.08
2009-02-05	26.66	5,302.64	4,165.47
2009-02-04	25.52	5,200.06	4,122.52
2009-02-03	22.86	4,837.61	3,919.00
2009-02-02	23.81	4,837.61	3,888.14
2009-01-30	27.42	5,090.64	3,973.62
2009-01-29	26.28	4,878.64	3,842.55
2009-01-23	20.95	4,639.28	3,818.23
2009-01-22	21.91	4,652.96	3,798.89
2009-01-21	20.76	4,632.44	3,818.74
2009-01-20	24.38	4,823.93	3,858.84
2009-01-19	28.18	4,864.96	3,773.38
2009-01-16	27.23	4,700.83	3,673.33
2009-01-15	27.61	4,413.60	3,437.00
2009-01-14	32.18	4,646.12	3,490.78
2009-01-13	31.79	4,550.38	3,428.49
2009-01-12	34.65	4,591.41	3,384.21
2009-01-09	38.45	4,974.38	3,565.10
2009-01-08	38.83	5,083.80	3,633.88
2009-01-07	44.35	5,453.10	3,747.05
2009-01-06	48.34	5,712.97	3,818.66
2009-01-05	49.48	5,439.42	3,605.75
2009-01-02	44.35	5,083.80	3,491.21
2008-12-31	38.83	4,776.06	3,412.21
2008-12-30	37.31	4,646.12	3,356.50
2008-12-29	37.31	4,625.60	3,341.55
2008-12-24	36.36	4,577.73	3,330.45
2008-12-23	36.74	4,481.99	3,250.89
2008-12-22	40.73	4,892.32	3,447.36
2008-12-19	45.87	5,213.74	3,542.83
2008-12-18	48.72	5,131.67	3,417.78
2008-12-17	48.15	4,714.51	3,149.74
2008-12-16	45.49	4,481.99	3,049.39
2008-12-15	44.73	4,440.96	3,037.60
2008-12-12	42.45	4,235.79	2,943.84
2008-12-11	49.86	4,769.22	3,149.13
2008-12-10	48.91	4,960.70	3,298.47
2008-12-09	42.64	4,570.89	3,174.71
2008-12-08	44.16	4,728.18	3,249.26
2008-12-05	32.94	4,331.54	3,233.59
2008-12-04	29.70	4,311.02	3,300.86
2008-12-03	31.03	4,140.05	3,135.83
2008-12-02	29.32	4,003.27	3,072.90
2008-12-01	35.03	4,167.40	3,060.38
2008-11-28	33.13	4,276.82	3,187.73
2008-11-27	29.32	4,208.44	3,231.54
2008-11-26	27.99	3,914.37	3,036.44
2008-11-25	24.00	3,798.11	3,043.70
2008-11-24	20.00	4,016.95	3,330.69
2008-11-21	21.72	4,023.79	3,288.06
2008-11-20	17.91	3,729.72	3,147.96
2008-11-19	22.86	3,962.24	3,206.49
2008-11-18	23.05	4,092.18	3,306.98
2008-11-17	29.51	4,290.50	3,290.01
2008-11-14	29.70	4,290.50	3,285.04
2008-11-13	26.28	4,126.37	3,246.83
2008-11-12	34.08	4,550.38	3,368.43
2008-11-11	34.46	4,372.57	3,226.38
2008-11-10	41.49	4,755.54	3,331.62
2008-11-07	36.55	3,592.95	2,604.48
2008-11-06	31.60	3,565.59	2,685.30
2008-11-05	42.25	3,845.98	2,673.88
2008-11-04	38.07	3,421.98	2,450.85
2008-11-03	37.31	3,428.81	2,469.96
2008-10-31	33.13	3,162.10	2,350.38
2008-10-30	35.98	3,182.62	2,314.06
2008-10-29	20.67	2,370.17	1,947.06
2008-10-28	18.65	2,132.18	1,781.33
2008-10-27	6.53	1,951.64	1,825.93
2008-10-24	19.38	2,361.96	1,962.23
2008-10-23	31.14	2,602.69	1,960.94
2008-10-22	35.91	2,772.29	2,013.32
2008-10-21	42.53	3,045.84	2,107.21
2008-10-20	45.46	3,182.62	2,156.65
2008-10-17	37.75	3,319.39	2,382.31
2008-10-16	44.18	3,592.95	2,461.37
2008-10-15	51.16	3,907.53	2,551.22
2008-10-14	58.69	4,550.38	2,830.51
2008-10-13	54.10	4,242.63	2,718.12
2008-10-10	40.69	3,729.72	2,622.12
2008-10-09	51.34	3,893.85	2,538.96
2008-10-08	47.12	3,606.62	2,419.50
2008-10-06	58.50	4,181.08	2,600.92
2008-10-03	67.50	4,311.02	2,533.37
2008-10-02	71.91	4,187.92	2,394.25
2008-09-30	69.89	3,866.50	2,234.71
2008-09-29	68.79	3,866.50	2,249.96
2008-09-26	76.32	4,495.67	2,506.43
2008-09-25	78.52	4,659.80	2,566.19
2008-09-24	78.89	4,550.38	2,499.55
2008-09-23	78.34	4,550.38	2,507.58
2008-09-22	84.59	4,810.25	2,560.15
2008-09-19	81.28	4,550.38	2,465.31
2008-09-18	67.50	3,982.76	2,337.40
2008-09-17	66.95	3,852.82	2,267.62
2008-09-16	72.10	3,798.11	2,165.08
2008-09-12	82.57	3,763.92	2,016.46
2008-09-11	82.20	3,934.89	2,114.56
2008-09-10	87.80	4,488.83	2,343.47
2008-09-09	91.93	4,755.54	2,429.82
2008-09-08	94.69	4,940.19	2,488.86
2008-09-05	86.88	4,639.28	2,435.98
2008-09-04	91.01	4,776.06	2,452.72
2008-09-03	92.85	5,008.57	2,548.98
2008-09-02	97.44	5,247.93	2,608.61
2008-09-01	95.61	5,261.61	2,641.03
2008-08-29	99.28	5,480.45	2,700.32
2008-08-28	96.98	5,247.93	2,614.92
2008-08-27	100.66	5,309.48	2,595.89
2008-08-26	97.44	5,206.90	2,587.82
2008-08-25	96.98	5,234.25	2,607.98
2008-08-21	91.01	5,029.09	2,585.19
2008-08-20	95.61	5,206.90	2,613.06
2008-08-19	91.93	4,502.50	2,297.98
2008-08-18	95.61	4,714.51	2,361.33
2008-08-15	97.44	5,035.93	2,501.23
2008-08-14	99.74	5,138.51	2,522.69
2008-08-13	99.28	5,015.41	2,466.96
2008-08-12	102.49	5,200.06	2,517.40
2008-08-11	104.33	5,097.48	2,443.67
2008-08-08	104.79	5,193.22	2,484.72
2008-08-07	106.17	5,459.94	2,596.82
2008-08-05	105.25	5,856.58	2,802.14
2008-08-04	110.76	6,054.91	2,820.37
2008-08-01	113.97	6,184.85	2,837.22
2008-07-31	112.59	6,198.52	2,862.69
2008-07-30	112.14	6,328.46	2,930.35
2008-07-29	108.00	6,273.75	2,964.26
2008-07-28	112.14	6,369.49	2,949.70
2008-07-25	112.59	6,396.85	2,955.98
2008-07-24	115.81	6,670.40	3,037.22
2008-07-23	116.27	6,396.85	2,904.07
2008-07-22	110.76	5,795.04	2,697.06
2008-07-21	110.76	6,171.17	2,875.53
2008-07-18	104.79	6,567.82	3,155.95
2008-07-17	102.95	6,738.79	3,269.65
2008-07-16	97.90	6,567.82	3,269.26
2008-07-15	97.90	6,861.89	3,417.86
2008-07-14	104.79	7,326.92	3,526.62
2008-07-11	106.63	7,347.44	3,504.32
2008-07-10	103.87	7,073.89	3,418.84
2008-07-09	103.41	6,875.56	3,329.29
2008-07-08	97.90	6,431.04	3,200.15
2008-07-07	104.79	6,738.79	3,239.43
2008-07-04	100.20	6,451.56	3,172.55
2008-07-03	98.36	6,485.75	3,220.09
2008-07-02	102.49	6,711.43	3,263.78
2008-06-30	106.17	7,032.86	3,359.76
2008-06-27	105.71	6,896.08	3,300.99
2008-06-26	110.30	7,094.41	3,321.04
2008-06-25	110.76	6,991.82	3,264.91
2008-06-24	109.38	6,902.92	3,244.59
2008-06-23	112.59	7,094.41	3,284.09
2008-06-20	112.59	7,381.63	3,419.20
2008-06-19	113.05	7,545.77	3,488.65
2008-06-18	116.73	7,901.38	3,591.91
2008-06-17	113.97	8,072.35	3,719.35
2008-06-16	113.97	8,215.97	3,786.47
2008-06-13	112.14	7,976.61	3,707.28
2008-06-12	114.89	8,168.10	3,747.58
2008-06-11	117.65	8,380.10	3,796.29
2008-06-10	118.10	8,728.88	3,948.00
2008-06-06	128.21	9,098.17	3,930.63
2008-06-05	126.37	8,722.04	3,797.18
2008-06-04	123.61	9,043.46	3,988.93
2008-06-03	126.37	9,399.08	4,096.26
2008-06-02	130.04	9,665.79	4,145.20
2008-05-30	128.67	9,467.46	4,084.04
2008-05-29	126.83	9,337.53	4,060.63
2008-05-28	126.37	9,269.14	4,038.86
2008-05-27	125.45	8,913.52	3,897.99
2008-05-26	125.45	8,715.20	3,810.02
2008-05-23	129.58	8,776.75	3,766.45
2008-05-22	132.34	9,221.27	3,911.93
2008-05-21	136.01	9,556.37	3,991.47
2008-05-20	132.80	10,103.47	4,282.97
2008-05-19	137.85	9,939.34	4,120.89
2008-05-16	137.39	9,487.98	3,938.92
2008-05-15	135.55	9,207.59	3,851.37
2008-05-14	136.93	9,173.40	3,813.97
2008-05-13	136.47	8,899.85	3,705.89
2008-05-09	131.42	8,448.49	3,593.92
2008-05-08	135.09	8,571.58	3,588.56
2008-05-07	136.01	8,639.97	3,603.18
2008-05-06	142.44	9,228.11	3,747.58
2008-05-05	141.06	8,810.94	3,596.52
2008-05-02	142.44	8,544.23	3,465.50
2008-04-30	137.85	8,421.13	3,482.58
2008-04-29	138.31	8,626.29	3,561.77
2008-04-28	136.66	8,790.42	3,656.70
2008-04-25	135.75	8,872.49	3,706.01
2008-04-24	136.66	9,118.69	3,795.41
2008-04-23	133.01	8,516.87	3,598.00
2008-04-22	129.83	8,079.19	3,458.82
2008-04-21	128.01	7,614.15	3,283.28
2008-04-18	123.00	7,559.44	3,334.70
2008-04-17	123.46	7,730.41	3,404.21
2008-04-16	119.36	7,251.70	3,251.41
2008-04-15	120.27	7,155.95	3,194.10
2008-04-14	119.36	7,272.21	3,260.76
2008-04-11	127.10	7,648.35	3,311.90
2008-04-10	122.55	7,620.99	3,369.38
2008-04-09	121.64	7,292.73	3,235.52
2008-04-08	123.46	7,429.51	3,269.55
2008-04-07	126.19	7,689.38	3,343.77
2008-04-03	122.55	7,969.77	3,526.10
2008-04-02	119.36	7,655.19	3,435.35
2008-04-01	113.44	7,285.89	3,360.33
2008-03-31	110.71	7,210.66	3,369.47
2008-03-28	113.90	7,299.57	3,359.36
2008-03-27	109.80	6,684.08	3,133.53
2008-03-26	108.44	6,684.08	3,154.71
2008-03-25	108.44	6,478.91	3,056.28
2008-03-20	95.70	5,918.13	2,975.25
2008-03-19	101.61	5,945.49	2,898.58
2008-03-18	97.97	5,412.06	2,684.28
2008-03-17	94.79	5,849.75	2,954.51
2008-03-14	104.80	6,191.69	2,972.14
2008-03-13	104.80	6,458.40	3,102.38
2008-03-12	114.81	7,039.70	3,223.72
2008-03-11	111.17	7,026.02	3,274.55
2008-03-10	109.35	7,026.02	3,303.90
2008-03-07	107.07	7,224.34	3,437.08
2008-03-06	113.44	7,436.34	3,430.82
2008-03-05	112.53	7,279.05	3,371.93
2008-03-04	112.08	7,566.28	3,514.82
2008-03-03	116.18	7,990.29	3,642.46
2008-02-29	122.55	8,318.55	3,682.82
2008-02-28	125.28	8,257.00	3,609.65
2008-02-27	124.82	8,092.87	3,544.15
2008-02-26	118.45	7,518.41	3,387.47
2008-02-25	113.90	7,668.86	3,532.01
2008-02-22	114.36	7,942.42	3,651.91
2008-02-21	117.09	8,140.74	3,696.08
2008-02-20	116.18	8,120.22	3,702.57
2008-02-19	121.64	8,462.16	3,763.15
2008-02-18	117.54	8,058.67	3,650.41
2008-02-15	121.18	7,901.38	3,517.56
2008-02-14	120.27	7,470.54	3,336.91
2008-02-13	112.08	7,381.63	3,427.75
2008-02-12	110.26	7,032.86	3,292.41
2008-02-11	107.07	6,930.27	3,295.07
2008-02-06	113.90	7,121.76	3,276.23
2008-02-05	127.55	7,573.12	3,272.01
2008-02-04	129.37	7,791.96	3,340.66
2008-02-01	121.18	6,437.88	2,855.89
2008-01-31	114.36	5,603.55	2,560.80
2008-01-30	116.63	5,719.81	2,586.51
2008-01-29	123.00	6,307.94	2,773.49
2008-01-28	120.73	6,321.62	2,809.31
2008-01-25	130.74	6,697.76	2,846.08
2008-01-24	115.72	6,191.69	2,816.59
2008-01-23	121.64	6,369.49	2,818.96
2008-01-22	99.79	6,273.75	3,090.20
2008-01-21	118.91	7,108.08	3,192.77
2008-01-18	130.74	7,887.71	3,361.79
2008-01-17	131.19	8,120.22	3,455.55
2008-01-16	124.37	8,380.10	3,679.56
2008-01-15	136.66	8,708.36	3,622.02
2008-01-14	143.03	8,954.56	3,625.74
2008-01-11	146.21	8,927.20	3,566.43
2008-01-10	149.85	8,879.33	3,493.84
2008-01-09	153.04	8,715.20	3,383.73
2008-01-08	148.49	8,667.33	3,428.27
2008-01-07	149.85	8,756.23	3,444.57
2008-01-04	152.58	8,920.36	3,471.23
2008-01-03	146.21	8,701.52	3,474.77
2008-01-02	152.13	9,207.59	3,591.60
2007-12-31	155.31	9,180.24	3,534.82
2007-12-28	150.31	9,132.36	3,588.40
2007-12-27	154.86	9,611.08	3,710.37
2007-12-24	158.50	9,481.14	3,606.43
2007-12-21	154.40	9,200.75	3,555.89
2007-12-20	148.94	8,872.49	3,504.23
2007-12-19	147.58	8,783.59	3,488.20
2007-12-18	145.76	8,311.71	3,322.77
2007-12-17	143.48	8,024.48	3,236.79
2007-12-14	152.58	8,003.96	3,108.42
2007-12-13	153.95	7,716.74	2,978.07
2007-12-12	161.23	8,174.93	3,067.67
2007-12-11	167.60	8,489.52	3,109.81
2007-12-10	160.78	8,564.74	3,222.68
2007-12-07	165.33	9,077.65	3,359.00
2007-12-06	170.79	9,385.40	3,402.88
2007-12-05	169.88	9,412.76	3,424.84
2007-12-04	164.87	9,419.59	3,494.04
2007-12-03	162.60	9,248.62	3,460.07
2007-11-30	163.05	9,063.98	3,383.72
2007-11-29	160.32	8,749.39	3,299.42
2007-11-28	151.22	8,633.13	3,376.31
2007-11-27	149.85	8,790.42	3,458.26
2007-11-26	153.95	8,619.46	3,333.54
2007-11-23	142.57	7,436.34	3,006.85
2007-11-22	138.02	7,983.45	3,296.11
2007-11-21	143.03	8,475.84	3,428.76
2007-11-20	153.49	8,975.07	3,479.99
2007-11-19	150.76	8,653.65	3,390.80
2007-11-16	151.22	8,373.26	3,272.86
2007-11-15	162.60	8,995.59	3,363.72
2007-11-14	167.15	9,022.94	3,314.95
2007-11-13	154.86	7,949.25	3,058.31
2007-11-12	152.58	7,874.03	3,056.98
2007-11-09	163.05	8,592.10	3,204.34
2007-11-08	162.14	8,968.23	3,359.29
2007-11-07	170.33	9,426.43	3,423.96
2007-11-06	169.42	9,310.17	3,392.71
2007-11-05	163.96	9,693.14	3,610.06
2007-11-02	177.61	10,452.25	3,701.04
2007-11-01	187.63	10,616.38	3,625.79
2007-10-31	185.81	10,342.83	3,553.81
2007-10-30	188.81	10,609.54	3,608.16
2007-10-29	188.81	10,281.28	3,494.50
2007-10-26	178.03	10,431.73	3,687.98
2007-10-25	172.64	10,582.19	3,818.05
2007-10-24	167.25	11,054.06	4,073.63
2007-10-23	168.15	10,835.22	3,978.04
2007-10-22	159.17	10,842.06	4,122.03
2007-10-18	169.50	11,765.30	4,302.77
2007-10-17	168.60	11,327.62	4,154.54
2007-10-16	163.66	11,101.94	4,148.67
2007-10-15	169.50	11,649.04	4,259.63
2007-10-12	163.66	11,799.49	4,413.24
2007-10-11	165.45	11,854.20	4,403.30
2007-10-10	160.51	11,149.81	4,218.32
2007-10-09	156.92	9,200.75	3,520.10
2007-10-08	154.23	8,851.97	3,421.28
2007-10-05	155.12	9,043.46	3,483.94
2007-10-04	146.14	8,585.26	3,428.58
2007-10-03	150.18	9,446.95	3,715.99
2007-10-02	158.27	9,481.14	3,609.78
2007-09-28	148.39	9,105.01	3,605.93
2007-09-27	147.04	9,269.14	3,692.58
2007-09-25	143.45	8,790.42	3,551.92
2007-09-24	143.45	8,551.07	3,453.60
2007-09-21	135.36	8,448.49	3,532.08
2007-09-20	134.91	8,092.87	3,387.65
2007-09-19	131.32	7,969.77	3,388.61
2007-09-18	124.58	7,641.51	3,347.10
2007-09-17	124.58	7,826.16	3,429.32
2007-09-14	126.83	7,696.22	3,337.09
2007-09-13	124.58	7,422.67	3,249.65
2007-09-12	122.33	7,491.06	3,314.25
2007-09-11	120.09	7,231.18	3,231.01
2007-09-10	120.54	7,155.95	3,190.12
2007-09-07	119.19	7,354.28	3,300.82
2007-09-06	120.09	7,422.67	3,318.01
2007-09-05	118.74	7,258.54	3,264.04
2007-09-04	118.29	7,101.24	3,198.90
2007-09-03	118.29	7,039.70	3,170.71
2007-08-31	118.74	7,422.67	3,339.07
2007-08-30	113.80	7,265.37	3,344.97
2007-08-29	109.76	6,943.95	3,258.13
2007-08-28	112.90	7,155.95	3,308.12
2007-08-27	114.70	7,422.67	3,403.82
2007-08-24	109.31	7,155.95	3,366.62
2007-08-23	109.76	7,067.05	3,316.82
2007-08-22	103.92	6,766.14	3,267.09
2007-08-21	98.08	6,465.24	3,214.44
2007-08-20	96.28	5,781.36	2,896.36
2007-08-17	86.85	5,206.90	2,740.18
2007-08-16	88.20	5,624.07	2,941.51
2007-08-15	94.94	6,095.94	3,078.45
2007-08-14	100.77	6,431.04	3,152.92
2007-08-13	100.33	6,437.88	3,163.63
2007-08-10	98.08	6,424.20	3,193.72
2007-08-09	103.92	6,622.53	3,196.67
2007-08-08	105.27	6,602.01	3,165.03
2007-08-07	98.98	6,246.40	3,089.49
2007-08-06	99.88	6,068.59	2,986.20
2007-08-03	105.27	6,602.01	3,165.03
2007-08-02	104.37	6,670.40	3,212.84
2007-08-01	104.82	6,574.66	3,158.83
2007-07-31	111.11	6,834.53	3,184.86
2007-07-30	107.06	6,424.20	3,050.83
2007-07-27	105.72	6,581.50	3,147.93
2007-07-26	111.11	6,998.66	3,262.61
2007-07-25	113.35	6,889.24	3,175.93
2007-07-24	113.80	6,957.63	3,201.03
2007-07-23	112.00	6,772.98	3,141.91
2007-07-20	111.55	6,855.05	3,187.59
2007-07-19	109.31	6,437.88	3,023.56
2007-07-18	107.96	6,437.88	3,043.79
2007-07-17	109.76	6,738.79	3,160.32
2007-07-16	108.41	6,738.79	3,181.40
2007-07-13	110.21	6,814.02	3,189.14
2007-07-12	107.96	6,807.18	3,221.37
2007-07-11	105.72	6,752.47	3,231.04
2007-07-10	107.51	6,930.27	3,287.88
2007-07-09	107.06	6,984.98	3,321.65
2007-07-06	105.27	6,738.79	3,231.66
2007-07-05	102.12	6,875.56	3,351.16
2007-07-04	102.12	7,361.12	3,591.39
2007-07-03	101.67	7,491.06	3,664.04
2007-06-29	98.08	7,422.67	3,697.79
2007-06-28	98.98	6,937.11	3,436.62
2007-06-27	98.08	6,827.69	3,397.42
2007-06-26	98.53	7,094.41	3,523.85
2007-06-25	99.43	6,957.63	3,438.95
2007-06-22	100.33	7,012.34	3,450.39
2007-06-21	99.88	6,875.56	3,389.94
2007-06-20	97.18	6,602.01	3,298.90
2007-06-18	96.28	6,178.01	3,098.44
2007-06-15	90.89	5,911.30	3,049.03
2007-06-14	90.89	5,740.33	2,959.47
2007-06-13	87.30	5,644.58	2,967.05
2007-06-12	87.30	5,712.97	3,003.56
2007-06-11	87.75	5,754.00	3,017.99
2007-06-08	87.30	5,712.97	3,003.56
2007-06-07	89.10	5,911.30	3,078.95
2007-06-06	89.55	5,959.17	3,096.68
2007-06-05	89.55	6,184.85	3,215.74
2007-06-04	88.20	6,095.94	3,192.24
2007-06-01	88.20	6,116.46	3,203.14
2007-05-31	88.20	5,904.46	3,090.49
2007-05-30	84.16	5,548.84	2,967.42
2007-05-29	86.40	5,712.97	3,018.52
2007-05-28	87.30	5,719.81	3,007.21
2007-05-25	86.85	5,712.97	3,011.02
2007-05-23	89.10	6,054.91	3,154.90
2007-05-22	89.55	5,726.65	2,974.00
2007-05-21	90.89	5,466.77	2,816.17
2007-05-18	89.55	5,234.25	2,714.23
2007-05-17	90.89	5,063.29	2,604.80
2007-05-16	89.55	4,899.15	2,537.44
2007-05-15	88.65	4,892.32	2,546.37
2007-05-14	90.44	4,892.32	2,521.41
2007-05-11	84.61	4,646.12	2,470.96
2007-05-10	87.30	4,851.28	2,543.50
2007-05-09	88.65	4,714.51	2,452.12
2007-05-08	86.85	4,632.44	2,432.74
2007-05-07	89.10	4,728.18	2,453.29
2007-05-04	87.75	4,180.74	2,180.03
2007-05-03	86.40	4,180.74	2,196.51
2007-05-02	84.16	4,180.74	2,224.52
2007-04-30	83.26	4,180.74	2,235.91
2007-04-27	84.61	4,180.74	2,218.86
2007-04-26	86.31	4,384.58	2,307.03
2007-04-25	84.53	4,316.64	2,293.41
2007-04-24	85.42	4,513.69	2,388.20
2007-04-23	85.87	4,595.22	2,426.12
2007-04-20	84.53	4,547.66	2,418.60
2007-04-19	82.75	4,486.51	2,409.65
2007-04-18	87.65	4,792.27	2,507.18
2007-04-17	86.76	4,737.92	2,490.49
2007-04-16	86.76	4,758.30	2,501.41
2007-04-13	82.75	4,506.89	2,420.81
2007-04-12	83.64	4,255.48	2,271.70
2007-04-11	84.53	4,629.20	2,462.79
2007-04-10	83.64	4,309.84	2,301.30
2007-04-04	82.31	3,936.13	2,113.88
2007-04-03	80.09	3,684.72	2,001.61
2007-04-02	77.86	3,684.72	2,027.88
2007-03-30	77.86	3,684.72	2,027.88
2007-03-29	78.31	3,766.26	2,068.30
2007-03-28	76.44	3,677.92	2,041.19
2007-03-27	77.69	3,779.84	2,083.55
2007-03-26	77.69	3,508.05	1,930.58
2007-03-23	77.15	3,365.36	1,856.15
2007-03-22	77.15	3,474.08	1,917.52
2007-03-21	75.73	3,392.54	1,887.46
2007-03-20	73.59	3,378.95	1,904.07
2007-03-19	72.53	3,378.95	1,916.46
2007-03-16	70.04	3,311.00	1,906.03
2007-03-15	69.68	3,419.72	1,974.31
2007-03-14	68.97	3,474.08	2,015.21
2007-03-13	72.88	3,351.77	1,896.59
2007-03-12	73.77	3,426.51	1,929.39
2007-03-09	71.64	3,297.41	1,879.40
2007-03-08	71.99	3,297.41	1,875.31
2007-03-07	69.33	3,052.80	1,761.97
2007-03-06	71.28	3,032.41	1,728.80
2007-03-05	67.55	2,971.26	1,733.07
2007-03-02	74.66	3,066.39	1,712.87
2007-03-01	73.95	2,957.67	1,657.78
2007-02-28	76.97	2,896.52	1,593.20
2007-02-27	80.09	3,025.62	1,635.62
2007-02-26	83.64	3,100.36	1,642.70
2007-02-23	84.98	3,147.93	1,655.85
2007-02-22	86.31	3,297.41	1,723.51
2007-02-21	84.53	3,372.16	1,781.59
2007-02-16	84.98	3,304.21	1,740.33
2007-02-15	84.53	3,263.44	1,722.67
2007-02-14	80.98	3,283.82	1,769.76
2007-02-13	80.53	3,073.18	1,657.69
2007-02-12	84.53	3,147.93	1,660.08
2007-02-09	84.98	3,229.46	1,699.93
2007-02-08	86.31	3,277.03	1,712.57
2007-02-07	85.42	3,256.64	1,710.27
2007-02-06	84.98	3,304.21	1,740.33
2007-02-05	83.20	3,412.92	1,817.54
2007-02-02	84.53	3,508.05	1,855.23
2007-02-01	83.20	3,494.46	1,862.05
2007-01-31	79.64	3,480.87	1,893.34
2007-01-30	83.20	3,521.64	1,876.89
2007-01-29	80.98	3,494.46	1,886.15
2007-01-26	81.42	3,446.90	1,855.07
2007-01-25	84.53	3,555.62	1,881.01
2007-01-24	85.87	3,664.33	1,925.28
2007-01-23	85.87	3,555.62	1,866.79
2007-01-22	85.87	3,528.44	1,852.17
2007-01-19	81.42	3,514.85	1,892.52
2007-01-18	81.42	3,623.56	1,952.45
2007-01-17	79.20	3,501.26	1,909.66
2007-01-16	79.20	3,453.69	1,883.12
2007-01-15	79.20	3,385.75	1,845.20
2007-01-12	75.91	3,249.85	1,804.33
2007-01-11	73.59	3,154.72	1,774.90
2007-01-10	75.20	3,209.08	1,788.79
2007-01-09	77.86	3,324.59	1,825.41
2007-01-08	79.64	3,311.00	1,798.78
2007-01-05	80.98	3,324.59	1,792.29
2007-01-04	79.20	3,344.98	1,822.45
2007-01-03	82.75	3,358.57	1,792.46
2007-01-02	81.87	3,501.26	1,880.18
2006-12-29	78.75	3,419.72	1,869.04
2006-12-28	78.75	3,474.08	1,899.45
2006-12-27	76.44	3,351.77	1,856.34
2006-12-22	73.06	3,195.49	1,804.24
2006-12-21	71.82	3,215.87	1,829.90
2006-12-20	72.35	3,311.00	1,879.12
2006-12-19	70.39	3,188.70	1,830.06
2006-12-18	71.82	3,229.46	1,837.81
2006-12-15	71.10	3,120.75	1,782.33
2006-12-14	70.04	3,012.03	1,730.20
2006-12-13	67.55	2,828.57	1,647.91
2006-12-12	69.15	2,821.77	1,627.35
2006-12-11	69.50	2,842.16	1,635.75
2006-12-08	68.26	2,862.54	1,660.71
2006-12-07	68.61	2,950.88	1,709.38
2006-12-06	70.39	3,052.80	1,750.31
2006-12-05	69.86	3,141.13	1,808.12
2006-12-04	67.55	3,147.93	1,838.51
2006-12-01	67.19	3,168.31	1,854.83
2006-11-30	69.86	3,209.08	1,848.13
2006-11-29	68.08	3,100.36	1,804.06
2006-11-28	67.01	2,848.95	1,665.70
2006-11-27	71.82	2,821.77	1,600.52
2006-11-24	71.82	2,658.70	1,505.61
2006-11-23	72.17	2,590.75	1,462.83
2006-11-22	72.17	2,530.96	1,428.10
2006-11-21	69.68	2,234.70	1,275.93
2006-11-20	68.79	2,180.34	1,250.98
2006-11-17	71.10	2,177.63	1,231.13
2006-11-16	70.75	2,183.06	1,237.09
2006-11-15	70.57	2,180.34	1,236.89
2006-11-14	68.44	2,153.16	1,237.69
2006-11-13	68.26	2,125.98	1,222.95
2006-11-10	68.26	2,164.04	1,245.57
2006-11-09	69.15	2,131.42	1,219.21
2006-11-08	67.90	2,115.11	1,219.28
2006-11-07	69.15	2,169.47	1,241.71
2006-11-06	68.79	2,169.47	1,244.53
2006-11-03	67.37	2,212.96	1,281.95
2006-11-02	67.01	2,242.86	1,302.79
2006-11-01	64.35	2,253.73	1,332.18
2006-10-31	63.46	2,251.01	1,338.31
2006-10-27	63.37	2,256.45	1,342.42
2006-10-26	63.72	2,278.19	1,352.63
2006-10-25	61.80	2,286.34	1,374.89
2006-10-24	61.62	2,332.55	1,405.07
2006-10-23	61.45	2,305.37	1,389.86
2006-10-20	61.62	2,302.65	1,386.57
2006-10-19	60.23	2,248.29	1,365.58
2006-10-18	60.75	2,297.21	1,391.25
2006-10-17	60.40	2,291.78	1,391.10
2006-10-16	60.58	2,188.50	1,325.16
2006-10-13	60.23	2,180.34	1,323.18
2006-10-12	59.36	2,158.60	1,317.32
2006-10-11	59.36	2,251.01	1,375.31
2006-10-10	59.18	2,049.88	1,250.57
2006-10-09	57.27	2,009.11	1,241.12
2006-10-06	59.53	2,017.27	1,227.18
2006-10-05	59.71	2,006.40	1,218.92
2006-10-04	57.09	1,979.22	1,223.58
2006-10-03	57.09	1,992.81	1,232.23
2006-09-29	56.57	1,995.52	1,238.41
2006-09-28	56.39	1,979.22	1,229.48
2006-09-27	56.39	1,933.01	1,199.93
2006-09-26	54.82	1,938.45	1,216.62
2006-09-25	56.57	2,068.91	1,285.28
2006-09-22	56.92	2,101.52	1,302.99
2006-09-21	57.09	2,128.70	1,318.73
2006-09-20	56.22	2,128.70	1,326.65
2006-09-19	54.82	2,142.29	1,348.28
2006-09-18	55.17	2,242.86	1,409.83
2006-09-15	54.13	2,166.75	1,370.71
2006-09-14	53.26	2,169.47	1,380.85
2006-09-13	53.43	2,093.37	1,329.56
2006-09-12	52.21	2,085.22	1,335.67
2006-09-11	50.47	2,079.78	1,348.69
2006-09-08	52.21	2,052.60	1,314.24
2006-09-07	51.86	2,087.93	1,340.75
2006-09-06	53.43	2,047.16	1,299.45
2006-09-05	54.82	2,052.60	1,290.35
2006-09-04	55.70	2,011.83	1,256.38
2006-09-01	54.65	1,884.09	1,182.95
2006-08-31	54.30	1,897.68	1,194.66
2006-08-30	53.26	1,886.81	1,196.40
2006-08-29	51.51	1,875.94	1,204.15
2006-08-28	50.29	1,818.86	1,176.76
2006-08-25	50.81	1,802.55	1,161.52
2006-08-24	49.94	1,791.68	1,161.60
2006-08-23	51.34	1,856.91	1,193.08
2006-08-22	51.86	1,810.70	1,158.20
2006-08-21	50.81	1,742.76	1,121.87
2006-08-18	53.78	1,802.55	1,137.20
2006-08-17	53.95	1,799.83	1,134.04
2006-08-16	54.65	1,832.45	1,149.56
2006-08-15	52.56	1,829.73	1,164.92
2006-08-14	53.08	1,859.63	1,180.13
2006-08-11	52.38	1,867.78	1,191.34
2006-08-10	52.03	1,867.78	1,194.30
2006-08-09	53.43	1,919.42	1,216.19
2006-08-08	50.47	1,886.81	1,220.44
2006-08-07	49.94	1,799.83	1,167.04
2006-08-04	49.07	1,764.50	1,150.75
2006-08-03	50.81	1,669.37	1,073.21
2006-08-02	50.81	1,636.76	1,051.59
2006-08-01	49.77	1,658.50	1,074.15
2006-07-31	49.94	1,673.45	1,082.75
2006-07-28	49.94	1,673.45	1,082.75
2006-07-27	49.42	1,673.45	1,086.89
2006-07-26	47.33	1,673.45	1,103.75
2006-07-25	46.63	1,673.45	1,109.47
2006-07-24	45.58	1,673.45	1,118.16
2006-07-21	45.58	1,673.45	1,118.16
2006-07-20	45.58	1,673.45	1,118.16
2006-07-19	42.10	1,673.45	1,148.06
2006-07-18	41.66	1,673.45	1,151.90
2006-07-17	41.66	1,673.45	1,151.90
2006-07-14	42.97	1,673.45	1,140.45
2006-07-13	44.28	1,673.45	1,129.21
2006-07-12	46.02	1,673.45	1,114.53
2006-07-11	45.58	1,591.91	1,062.16
2006-07-10	46.46	1,666.65	1,106.27
2006-07-07	45.15	1,700.63	1,140.55
2006-07-06	46.02	1,619.09	1,077.30
2006-07-05	43.84	1,612.30	1,090.42
2006-07-04	44.71	1,639.48	1,102.03
2006-07-03	44.71	1,598.71	1,073.85
2006-06-30	43.40	1,619.09	1,098.77
2006-06-29	40.35	1,564.73	1,086.10
2006-06-28	39.05	1,530.76	1,072.82
2006-06-27	39.92	1,544.35	1,075.23
2006-06-26	39.92	1,523.96	1,060.66
2006-06-23	39.92	1,489.99	1,036.38
2006-06-22	40.35	1,489.99	1,032.85
2006-06-21	38.17	1,462.81	1,031.05
2006-06-20	38.17	1,483.19	1,045.80
2006-06-19	39.92	1,639.48	1,143.22
2006-06-16	40.35	1,687.04	1,173.24
2006-06-15	36.87	1,551.14	1,106.39
2006-06-14	35.12	1,523.96	1,101.84
2006-06-13	34.69	1,544.35	1,120.87
2006-06-12	38.61	1,632.68	1,150.04
2006-06-09	38.17	1,605.50	1,134.32
2006-06-08	37.30	1,605.50	1,142.15
2006-06-07	40.35	1,727.81	1,202.29
2006-06-06	41.66	1,816.14	1,252.63
2006-06-05	42.10	1,795.76	1,234.13
2006-06-02	41.22	1,802.55	1,247.18
2006-06-01	38.17	1,754.99	1,242.50
2006-05-30	40.79	1,856.91	1,289.96
2006-05-29	41.66	1,931.65	1,334.17
2006-05-26	40.79	2,047.16	1,425.09
2006-05-25	39.05	1,952.04	1,375.80
2006-05-24	40.35	1,958.83	1,366.89
2006-05-23	40.35	1,897.68	1,323.32
2006-05-22	39.92	1,979.22	1,386.03
2006-05-19	44.28	2,101.52	1,425.91
2006-05-18	44.28	2,135.50	1,449.46
2006-05-17	46.46	2,053.96	1,370.73
2006-05-16	44.28	2,019.99	1,369.40
2006-05-15	45.15	2,019.99	1,360.57
2006-05-12	48.63	2,024.36	1,329.25
2006-05-11	50.81	2,078.48	1,344.48
2006-05-10	49.51	2,051.42	1,339.02
2006-05-09	49.94	2,031.13	1,321.30
2006-05-08	51.25	2,071.72	1,335.85
2006-05-04	49.07	1,861.99	1,216.15
2006-05-03	49.07	1,855.22	1,211.61
2006-05-02	47.76	1,733.45	1,140.80
2006-04-28	46.46	1,713.15	1,138.02
2006-04-27	46.02	1,719.91	1,146.35
2006-04-26	46.02	1,598.14	1,062.95
2006-04-25	45.16	1,665.79	1,116.46
2006-04-24	45.59	1,760.51	1,177.92
2006-04-21	47.74	1,855.22	1,223.40
2006-04-20	47.31	1,801.10	1,190.53
2006-04-19	46.88	1,679.32	1,111.40
2006-04-18	45.16	1,611.67	1,079.17
2006-04-13	43.87	1,496.65	1,009.82
2006-04-12	42.57	1,442.53	981.92
2006-04-11	43.87	1,449.30	976.90
2006-04-10	43.87	1,395.17	939.28
2006-04-07	43.00	1,401.94	950.27
2006-04-06	43.00	1,388.41	940.81
2006-04-04	40.42	1,429.00	988.88
2006-04-03	39.99	1,456.06	1,011.56
2006-03-31	37.84	1,415.47	999.48
2006-03-30	38.70	1,456.06	1,021.91
2006-03-29	37.40	1,442.53	1,022.62
2006-03-28	38.27	1,442.53	1,015.62
2006-03-27	38.70	1,401.94	982.89
2006-03-24	36.97	1,341.05	952.06
2006-03-23	37.40	1,341.05	948.76
2006-03-22	36.54	1,368.11	975.20
2006-03-21	38.27	1,368.11	961.80
2006-03-20	38.27	1,334.28	937.33
2006-03-17	36.97	1,354.58	961.94
2006-03-16	36.54	1,408.70	1,004.93
2006-03-15	36.54	1,442.53	1,029.70
2006-03-14	34.39	1,462.83	1,062.91
2006-03-13	34.82	1,476.36	1,069.23
2006-03-10	34.39	1,408.70	1,022.63
2006-03-09	34.39	1,347.81	977.32
2006-03-08	33.96	1,374.87	1,000.99
2006-03-07	34.82	1,456.06	1,054.17
2006-03-06	37.40	1,476.36	1,047.24
2006-03-03	37.84	1,483.12	1,048.56
2006-03-02	37.40	1,483.12	1,052.16
2006-03-01	36.97	1,456.06	1,036.03
2006-02-28	37.84	1,408.70	994.57
2006-02-27	38.27	1,422.23	1,000.94
2006-02-24	37.40	1,415.47	1,002.92
2006-02-23	36.97	1,449.30	1,031.09
2006-02-22	36.11	1,422.23	1,018.36
2006-02-21	35.25	1,422.23	1,025.49
2006-02-20	35.25	1,456.06	1,050.50
2006-02-17	33.96	1,368.11	995.94
2006-02-16	33.96	1,388.41	1,011.09
2006-02-15	33.53	1,388.41	1,014.68
2006-02-14	34.39	1,429.00	1,037.74
2006-02-13	33.10	1,422.23	1,043.70
2006-02-10	34.39	1,462.83	1,062.91
2006-02-09	33.53	1,476.36	1,080.54
2006-02-08	33.96	1,449.30	1,056.54
2006-02-07	34.82	1,516.95	1,099.34
2006-02-06	35.25	1,530.48	1,105.52
2006-02-03	33.96	1,388.41	1,011.09
2006-02-02	36.11	1,449.30	1,038.25
2006-02-01	36.54	1,476.36	1,054.47
2006-01-27	36.97	1,429.00	1,016.27
2006-01-26	34.39	1,347.81	977.32
2006-01-25	34.82	1,313.99	948.79
2006-01-24	34.82	1,246.33	898.61
2006-01-23	33.96	1,219.27	884.83
2006-01-20	35.68	1,226.03	877.31
2006-01-19	36.54	1,185.44	841.42
2006-01-18	33.96	1,138.08	824.23
2006-01-17	34.82	1,178.68	848.43
2006-01-16	36.97	1,192.21	843.40
2006-01-13	36.97	1,192.21	843.40
2006-01-12	36.11	1,165.14	829.48
2006-01-11	35.68	1,198.97	857.37
2006-01-10	35.25	1,253.10	900.43
2006-01-09	34.82	1,259.86	908.65
2006-01-06	32.67	1,239.57	909.72
2006-01-05	32.67	1,232.80	904.62
2006-01-04	32.24	1,205.74	887.43
2006-01-03	29.22	1,198.97	905.23
2005-12-30	29.22	1,192.21	900.00
2005-12-29	30.51	1,192.21	890.10
2005-12-28	31.37	1,151.61	852.71
2005-12-23	32.24	1,151.61	846.50
2005-12-22	32.24	1,151.61	846.50
2005-12-21	32.67	1,131.32	828.13
2005-12-20	31.81	1,131.32	834.19
2005-12-19	31.81	1,151.61	849.59
2005-12-16	30.94	1,131.32	840.34
2005-12-15	31.37	1,138.08	842.41
2005-12-14	30.08	1,138.08	851.77
2005-12-13	29.65	1,124.55	844.49
2005-12-12	30.08	1,144.85	856.97
2005-12-09	29.65	1,097.49	823.62
2005-12-08	29.22	1,070.43	805.76
2005-12-07	31.81	1,063.66	782.87
2005-12-06	30.08	1,029.84	768.55
2005-12-05	31.37	1,023.07	754.86
2005-12-02	32.24	1,029.84	754.41
2005-12-01	30.51	1,036.60	770.87
2005-11-30	30.08	1,056.90	789.36
2005-11-29	30.51	1,077.19	801.97
2005-11-28	30.94	1,077.19	799.01
2005-11-25	30.94	1,083.96	804.17
2005-11-24	30.94	1,104.26	819.67
2005-11-23	30.08	1,097.49	820.56
2005-11-22	28.79	1,097.49	829.80
2005-11-21	28.36	1,090.72	827.65
2005-11-18	28.36	1,070.43	811.84
2005-11-17	27.93	1,077.19	820.20
2005-11-16	26.21	1,070.43	827.40
2005-11-15	26.21	1,070.43	827.40
2005-11-14	26.21	1,043.37	805.95
2005-11-11	27.07	1,023.07	783.84
2005-11-10	26.21	1,009.54	779.15
2005-11-09	26.64	1,016.30	781.50
2005-11-08	24.48	1,009.54	791.32
2005-11-07	24.05	1,009.54	794.41
2005-11-04	25.34	989.24	769.00
2005-11-03	25.34	1,016.30	790.59
2005-11-02	25.77	996.01	771.40
2005-11-01	26.21	1,023.07	789.87
2005-10-31	24.48	996.01	780.45
2005-10-28	23.02	955.42	757.93
2005-10-27	24.28	996.01	781.87
2005-10-26	24.70	1,023.07	800.59
2005-10-25	24.28	1,016.30	798.20
2005-10-24	24.70	989.24	773.47
2005-10-21	25.55	982.48	762.22
2005-10-20	24.70	989.24	773.47
2005-10-19	24.28	948.65	743.77
2005-10-18	26.39	948.65	729.70
2005-10-17	25.55	921.59	713.72
2005-10-14	25.12	928.35	721.86
2005-10-13	26.39	935.12	719.00
2005-10-12	25.97	941.88	727.11
2005-10-10	28.50	948.65	716.10
2005-10-07	27.65	921.59	700.29
2005-10-06	28.07	921.59	697.66
2005-10-05	31.02	928.35	684.87
2005-10-04	32.71	935.12	680.00
2005-10-03	32.71	928.35	674.90
2005-09-30	32.71	941.88	685.09
2005-09-29	33.13	941.88	682.61
2005-09-28	31.44	860.70	630.88
2005-09-27	31.02	860.70	633.23
2005-09-26	31.44	833.64	610.29
2005-09-23	30.60	833.64	614.87
2005-09-22	30.18	847.17	627.58
2005-09-21	30.60	847.17	625.23
2005-09-20	30.60	853.93	630.41
2005-09-16	29.34	847.17	632.32
2005-09-15	29.34	853.93	637.55
2005-09-14	29.76	847.17	629.94
2005-09-13	29.34	847.17	632.32
2005-09-12	30.60	860.70	635.59
2005-09-09	30.60	860.70	635.59
2005-09-08	30.60	860.70	635.59
2005-09-07	30.60	860.70	635.59
2005-09-06	30.60	867.46	640.78
2005-09-05	30.60	860.70	635.59
2005-09-02	31.02	853.93	628.07
2005-09-01	30.18	867.46	643.17
2005-08-31	28.07	847.17	639.55
2005-08-30	28.50	847.17	637.12
2005-08-29	27.65	826.87	626.09
2005-08-26	28.50	833.64	626.59
2005-08-25	27.65	840.40	636.69
2005-08-24	27.65	880.99	668.49
2005-08-23	28.07	908.06	687.09
2005-08-22	30.60	921.59	682.22
2005-08-19	28.50	894.53	673.98
2005-08-18	29.76	894.53	666.44
2005-08-17	32.71	887.76	644.31
2005-08-16	32.29	894.53	651.80
2005-08-15	31.87	894.53	654.20
2005-08-12	32.29	908.06	662.02
2005-08-11	31.87	894.53	654.20
2005-08-10	31.02	880.99	648.72
2005-08-09	28.50	880.99	663.45
2005-08-08	28.92	874.23	655.71
2005-08-05	28.50	887.76	668.71
2005-08-04	28.92	894.53	671.45
2005-08-03	28.92	894.53	671.45
2005-08-02	29.34	880.99	658.48
2005-08-01	27.65	887.76	673.79
2005-07-29	27.23	894.53	681.67
2005-07-28	26.39	874.23	670.82
2005-07-27	26.39	867.46	665.47
2005-07-26	25.97	853.93	657.29
2005-07-25	26.39	853.93	654.76
2005-07-22	26.39	887.76	681.53
2005-07-21	24.70	887.76	692.09
2005-07-20	24.70	874.23	681.24
2005-07-19	24.28	826.87	645.78
2005-07-18	24.28	813.34	634.89
2005-07-15	23.86	813.34	637.39
2005-07-14	23.86	820.11	642.85
2005-07-13	22.60	820.11	650.51
2005-07-12	20.91	813.34	655.38
2005-07-11	20.91	840.40	677.76
2005-07-08	19.23	820.11	671.73
2005-07-07	20.07	847.17	688.85
2005-07-06	21.33	874.23	702.94
2005-07-05	20.91	860.70	694.54
2005-07-04	21.75	867.46	694.60
2005-06-30	21.75	880.99	705.72
2005-06-29	22.18	901.29	719.55
2005-06-28	21.75	908.06	727.94
2005-06-27	20.91	908.06	733.71
2005-06-24	21.33	887.76	714.09
2005-06-23	21.33	887.76	714.09
2005-06-22	20.91	887.76	716.93
2005-06-21	20.07	874.23	711.39
2005-06-20	19.65	880.99	719.90
2005-06-17	19.23	860.70	705.78
2005-06-16	18.38	860.70	711.51
2005-06-15	19.23	874.23	717.12
2005-06-14	19.23	874.23	717.12
2005-06-13	19.23	867.46	711.45
2005-06-10	19.23	874.23	717.12
2005-06-09	18.81	874.23	720.02
2005-06-08	18.81	901.29	742.80
2005-06-07	18.38	880.99	728.65
2005-06-06	18.38	908.06	751.51
2005-06-03	18.38	840.40	694.37
2005-06-02	17.96	813.34	674.26
2005-06-01	18.81	820.11	674.47
2005-05-31	18.81	826.87	680.16
2005-05-30	18.38	833.64	688.65
2005-05-27	17.54	826.87	688.55
2005-05-26	15.86	806.57	682.50
2005-05-25	16.28	820.11	691.30
2005-05-24	17.54	820.11	682.79
2005-05-23	16.70	840.40	705.84
2005-05-20	17.54	826.87	688.55
2005-05-19	16.70	847.17	711.63
2005-05-18	16.70	820.11	688.44
2005-05-17	16.28	820.11	691.30
2005-05-13	18.38	833.64	688.65
2005-05-12	19.23	833.64	683.08
2005-05-11	18.81	820.11	674.47
2005-05-10	19.23	833.64	683.08
2005-05-09	19.65	833.64	680.32
2005-05-06	19.23	833.64	683.08
2005-05-05	19.65	833.64	680.32
2005-05-04	18.81	813.34	668.77
2005-05-03	17.96	820.11	680.00
2005-04-29	17.96	860.70	714.41
2005-04-28	17.96	833.64	691.47
2005-04-27	17.29	853.93	713.32
2005-04-26	17.29	860.70	719.09
2005-04-25	16.46	867.46	730.75
2005-04-22	16.46	874.23	736.56
2005-04-21	15.21	874.23	745.62
2005-04-20	13.96	874.23	754.88
2005-04-19	13.96	880.99	760.81
2005-04-18	13.13	874.23	761.16
2005-04-15	14.79	901.29	772.26
2005-04-14	16.04	911.77	771.91
2005-04-13	16.46	911.77	768.80
2005-04-12	15.21	911.77	778.21
2005-04-11	15.21	918.43	783.98
2005-04-08	15.21	938.40	801.32
2005-04-07	14.38	945.05	813.69
2005-04-06	14.38	911.77	784.59
2005-04-04	13.96	911.77	787.82
2005-04-01	13.55	898.46	779.35
2005-03-31	14.38	885.15	761.31
2005-03-30	13.55	878.49	761.76
2005-03-29	13.55	851.87	738.31
2005-03-24	14.79	851.87	729.20
2005-03-23	14.79	878.49	752.39
2005-03-22	16.46	905.12	763.08
2005-03-21	16.87	918.43	771.40
2005-03-18	16.04	925.09	783.38
2005-03-17	16.46	945.05	797.38
2005-03-16	16.04	965.02	817.80
2005-03-15	15.62	978.34	832.62
2005-03-14	16.87	998.31	839.75
2005-03-11	16.04	978.34	829.27
2005-03-10	16.04	991.65	840.75
2005-03-09	16.87	1,004.96	845.44
2005-03-08	16.04	984.99	835.01
2005-03-07	15.62	971.68	826.86
2005-03-04	15.21	984.99	841.76
2005-03-03	16.04	991.65	840.75
2005-03-02	16.04	1,018.27	863.69
2005-03-01	17.70	1,084.84	906.62
2005-02-28	18.54	1,044.90	865.86
2005-02-25	18.54	1,024.93	849.02
2005-02-24	17.29	1,004.96	842.09
2005-02-23	16.46	998.31	843.10
2005-02-22	17.70	1,004.96	838.76
2005-02-21	18.12	1,011.62	841.09
2005-02-18	18.12	1,031.59	857.99
2005-02-17	16.87	1,038.24	873.92
2005-02-16	17.29	1,044.90	876.14
2005-02-15	17.29	1,051.56	881.81
2005-02-14	17.29	1,038.24	870.46
2005-02-08	16.04	1,024.93	869.43
2005-02-07	15.62	1,011.62	861.40
2005-02-04	13.55	984.99	855.56
2005-02-03	13.55	998.31	867.28
2005-02-02	13.55	978.34	849.70
2005-02-01	13.55	984.99	855.56
2005-01-31	15.21	965.02	824.43
2005-01-28	13.96	978.34	846.23
2005-01-27	13.55	951.71	826.25
2005-01-26	13.96	931.74	805.34
2005-01-25	13.55	925.09	802.80
2005-01-24	11.47	898.46	795.75
2005-01-21	12.71	931.74	815.37
2005-01-20	13.55	958.37	832.11
2005-01-19	13.96	991.65	857.91
2005-01-18	13.96	978.34	846.23
2005-01-17	13.96	971.68	840.39
2005-01-14	13.13	911.77	794.35
2005-01-13	13.96	885.15	764.46
2005-01-12	13.13	871.83	759.05
2005-01-11	12.71	891.80	779.93
2005-01-10	13.13	931.74	812.00
2005-01-07	13.13	938.40	817.89
2005-01-06	14.79	925.09	792.99
2005-01-05	15.21	905.12	772.43
2005-01-04	17.29	978.34	819.39
2005-01-03	18.54	1,018.27	843.40
2004-12-31	18.54	1,024.93	849.02
2004-12-30	18.12	1,018.27	846.72
2004-12-29	18.95	1,038.24	856.89
2004-12-28	18.12	1,024.93	852.36
2004-12-24	18.54	1,031.59	854.63
2004-12-23	19.37	1,031.59	847.98
2004-12-22	18.12	1,004.96	835.45
2004-12-21	18.12	1,031.59	857.99
2004-12-20	18.95	1,044.90	862.49
2004-12-17	17.29	1,038.24	870.46
2004-12-16	16.87	1,051.56	885.31
2004-12-15	18.12	1,078.18	897.44
2004-12-14	17.70	1,044.90	872.69
2004-12-13	16.04	1,044.90	886.64
2004-12-10	16.04	1,038.24	880.90
2004-12-09	16.87	1,051.56	885.31
2004-12-08	17.29	1,044.90	876.14
2004-12-07	18.95	1,078.18	890.47
2004-12-06	18.54	1,071.53	888.33
2004-12-03	18.12	1,078.18	897.44
2004-12-02	19.37	1,084.84	892.59
2004-12-01	17.70	1,111.46	929.24
2004-11-30	18.12	1,144.75	953.79
2004-11-29	17.29	1,158.06	972.62
2004-11-26	16.04	1,158.06	984.15
2004-11-25	16.04	1,138.09	966.94
2004-11-24	16.87	1,158.06	976.44
2004-11-23	16.87	1,171.37	987.83
2004-11-22	14.79	1,171.37	1,007.53
2004-11-19	15.21	1,198.00	1,026.65
2004-11-18	14.79	1,217.97	1,048.12
2004-11-17	15.21	1,191.34	1,020.87
2004-11-16	14.38	1,184.68	1,023.20
2004-11-15	15.62	1,198.00	1,022.59
2004-11-12	14.79	1,138.09	978.54
2004-11-11	13.55	1,098.15	955.22
2004-11-10	13.55	1,098.15	955.22
2004-11-09	12.71	1,038.24	909.86
2004-11-08	12.71	1,038.24	909.86
2004-11-05	12.30	1,071.53	943.23
2004-11-04	11.47	1,064.87	945.05
2004-11-03	11.47	1,044.90	927.13
2004-11-02	11.47	1,044.90	927.13
2004-11-01	9.39	1,024.93	928.40
2004-10-29	9.39	1,051.56	952.74
2004-10-28	9.80	1,118.12	1,009.38
2004-10-27	7.35	1,098.15	1,016.09
2004-10-26	6.94	1,084.84	1,007.90
2004-10-25	6.54	1,071.53	999.65
2004-10-21	8.58	1,078.18	985.11
2004-10-20	8.17	1,058.21	970.74
2004-10-19	9.80	1,098.15	991.19
2004-10-18	8.17	1,124.78	1,032.28
2004-10-15	8.99	1,184.68	1,078.76
2004-10-14	8.58	1,191.34	1,089.33
2004-10-13	9.39	1,291.19	1,171.72
2004-10-12	10.21	1,344.44	1,210.62
2004-10-11	10.21	1,357.75	1,222.70
2004-10-08	9.80	1,371.06	1,239.74
2004-10-07	11.43	1,424.32	1,267.90
2004-10-06	11.03	1,404.35	1,254.94
2004-10-05	11.03	1,477.57	1,320.89
2004-10-04	11.03	1,411.00	1,260.94
2004-09-30	9.39	1,384.38	1,256.91
2004-09-28	7.76	1,331.13	1,228.05
2004-09-27	7.76	1,317.81	1,215.70
2004-09-24	8.99	1,331.13	1,213.13
2004-09-23	10.62	1,337.78	1,199.77
2004-09-22	10.62	1,291.19	1,157.64
2004-09-21	10.62	1,357.75	1,217.82
2004-09-20	9.80	1,411.00	1,276.11
2004-09-17	10.21	1,357.75	1,222.70
2004-09-16	9.80	1,217.97	1,100.31
2004-09-15	8.58	1,171.37	1,070.93
2004-09-14	9.39	1,178.03	1,068.28
2004-09-13	8.99	1,131.43	1,029.90
2004-09-10	7.76	1,131.43	1,042.74
2004-09-09	7.35	1,144.75	1,059.49
2004-09-08	8.58	1,151.40	1,052.54
2004-09-07	8.99	1,138.09	1,036.01
2004-09-06	8.99	1,118.12	1,017.69
2004-09-03	7.76	1,111.46	1,024.21
2004-09-02	8.17	1,131.43	1,038.43
2004-09-01	7.76	1,158.06	1,067.45
2004-08-31	7.35	1,144.75	1,059.49
2004-08-30	7.35	1,144.75	1,059.49
2004-08-27	6.13	1,151.40	1,079.14
2004-08-26	6.13	1,131.43	1,060.32
2004-08-25	6.13	1,098.15	1,028.96
2004-08-24	5.31	1,071.53	1,012.43
2004-08-23	2.86	1,038.24	1,006.56
2004-08-20	2.45	1,044.90	1,017.47
2004-08-19	3.27	1,051.56	1,015.08
2004-08-18	1.23	998.31	984.96
2004-08-17	1.64	984.99	967.50
2004-08-16	1.23	984.99	971.81
2004-08-13	2.05	991.65	969.76
2004-08-12	2.86	998.31	967.74
2004-08-11	2.05	978.34	956.71
2004-08-10	2.45	971.68	946.00
2004-08-09	3.27	991.65	957.07
2004-08-06	3.27	1,011.62	976.41
2004-08-05	4.09	998.31	955.18
2004-08-04	1.64	945.05	928.21
2004-08-03	1.64	958.37	941.31
2004-08-02	0.82	991.65	982.75
2004-07-30	1.64	978.34	960.95
2004-07-29	0.82	978.34	969.54
2004-07-28	2.05	978.34	956.71
2004-07-27	1.64	971.68	954.41
2004-07-26	2.05	965.02	943.66
2004-07-23	2.86	991.65	961.27
2004-07-22	2.05	1,024.93	1,002.37
2004-07-21	2.45	1,044.90	1,017.47
2004-07-20	0.41	1,051.56	1,046.81
2004-07-19	0.41	1,058.21	1,053.44
2004-07-16	0.41	1,004.96	1,000.41
2004-07-15	-0.81	998.31	1,007.28
2004-07-14	-0.81	1,044.90	1,054.26
2004-07-13	0.41	1,084.84	1,079.96
2004-07-12	1.23	1,118.12	1,103.32
2004-07-09	1.23	1,118.12	1,103.32
2004-07-08	0.41	1,138.09	1,132.99
2004-07-07	2.05	1,211.31	1,185.01
2004-07-06	2.05	1,144.75	1,119.78
2004-07-05	1.23	1,098.15	1,083.59
2004-07-02	1.23	1,071.53	1,057.29
2004-06-30	1.64	1,051.56	1,032.99
2004-06-29	0.41	1,011.62	1,007.04
2004-06-28	1.23	1,044.90	1,030.99
2004-06-25	0.82	1,011.62	1,002.56
2004-06-24	0.82	1,031.59	1,022.36
2004-06-23	-1.63	925.09	942.04
2004-06-21	-1.63	898.46	914.97
2004-06-18	-2.04	911.77	932.79
2004-06-17	0.41	998.31	993.78
2004-06-16	0.82	1,058.21	1,048.77
2004-06-15	0.01	1,098.15	1,098.08
2004-06-14	0.01	1,084.84	1,084.77
2004-06-11	2.86	1,131.43	1,097.16
2004-06-10	3.27	1,111.46	1,073.09
2004-06-09	2.05	1,111.46	1,087.17
2004-06-08	2.05	1,118.12	1,093.69
2004-06-07	2.45	1,124.78	1,095.43
2004-06-04	-0.81	1,058.21	1,067.68
2004-06-03	-1.63	1,084.84	1,104.44
2004-06-02	1.23	1,171.37	1,155.92
2004-06-01	0.41	1,158.06	1,152.87
2004-05-31	0.82	1,211.31	1,200.62
2004-05-28	0.41	1,231.28	1,225.79
2004-05-27	-0.81	1,171.37	1,181.76
2004-05-25	-3.26	1,078.18	1,117.88
2004-05-24	-3.67	1,071.53	1,116.13
2004-05-21	-4.08	1,071.53	1,121.31
2004-05-20	-6.12	1,004.96	1,076.96
2004-05-19	-5.30	1,011.62	1,073.84
2004-05-18	-8.57	891.80	984.72
2004-05-17	-9.79	805.27	903.52
2004-05-14	-6.93	925.09	1,001.46
2004-05-13	-5.71	1,011.62	1,078.92
2004-05-12	-5.30	1,084.84	1,151.16
2004-05-11	-4.89	1,084.84	1,145.79
2004-05-10	-5.30	1,031.59	1,094.93
2004-05-07	-2.04	1,144.75	1,170.61
2004-05-06	-1.63	1,231.28	1,253.30
2004-05-05	-2.04	1,138.09	1,163.81
2004-05-04	-0.40	1,138.09	1,143.09
2004-05-03	-2.44	1,031.59	1,059.93
2004-04-30	-1.63	1,004.96	1,023.24
2004-04-29	-1.63	1,018.27	1,036.77
2004-04-28	-0.16	1,184.68	1,186.71
2004-04-27	0.24	1,118.12	1,115.14
2004-04-26	-0.16	1,178.03	1,180.05
2004-04-23	1.86	1,364.41	1,337.73
2004-04-22	-0.16	1,364.41	1,366.72
2004-04-21	0.24	1,317.81	1,314.35
2004-04-20	1.45	1,384.38	1,363.12
2004-04-19	1.86	1,517.50	1,488.04
2004-04-16	1.86	1,484.22	1,455.37
2004-04-15	2.26	1,411.00	1,377.64
2004-04-14	3.87	1,510.85	1,450.86
2004-04-13	7.09	1,683.91	1,565.82
2004-04-08	5.88	1,750.48	1,647.69
2004-04-07	5.88	1,783.76	1,679.13
2004-04-06	5.88	1,704.65	1,604.41
2004-04-02	4.27	1,671.59	1,599.03
2004-04-01	3.47	1,592.27	1,535.58
2004-03-31	3.87	1,585.66	1,522.88
2004-03-30	3.87	1,585.66	1,522.88
2004-03-29	2.26	1,532.77	1,496.72
2004-03-26	2.26	1,559.22	1,522.58
2004-03-25	2.66	1,552.61	1,509.78
2004-03-24	3.87	1,658.37	1,592.89
2004-03-23	3.06	1,572.44	1,522.73
2004-03-22	2.26	1,440.23	1,406.22
2004-03-19	3.87	1,466.67	1,408.32
2004-03-18	4.67	1,446.84	1,377.78
2004-03-17	5.88	1,440.23	1,354.68
2004-03-16	5.08	1,367.51	1,296.62
2004-03-15	4.67	1,367.51	1,301.99
2004-03-12	5.08	1,420.40	1,346.95
2004-03-11	5.88	1,360.90	1,279.76
2004-03-10	7.09	1,466.67	1,362.96
2004-03-09	8.70	1,526.16	1,396.02
2004-03-08	9.91	1,539.39	1,391.61
2004-03-05	8.70	1,479.89	1,353.45
2004-03-04	9.10	1,479.89	1,348.09
2004-03-03	9.10	1,539.39	1,402.62
2004-03-02	11.52	1,499.72	1,334.50
2004-03-01	12.73	1,460.06	1,283.95
2004-02-27	13.13	1,400.57	1,226.43
2004-02-26	10.71	1,460.06	1,309.11
2004-02-25	10.31	1,460.06	1,314.25
2004-02-24	11.92	1,460.06	1,293.91
2004-02-23	11.52	1,374.12	1,221.88
2004-02-20	12.73	1,387.35	1,219.44
2004-02-19	12.32	1,387.35	1,224.17
2004-02-18	13.13	1,460.06	1,279.02
2004-02-17	12.32	1,427.01	1,259.48
2004-02-16	12.32	1,446.84	1,277.14
2004-02-13	11.11	1,393.96	1,244.51
2004-02-12	10.71	1,341.07	1,201.64
2004-02-11	9.50	1,387.35	1,258.25
2004-02-10	9.50	1,407.18	1,276.36
2004-02-09	9.91	1,433.62	1,295.38
2004-02-06	7.89	1,321.24	1,217.26
2004-02-05	5.88	1,268.36	1,192.35
2004-02-04	5.88	1,288.19	1,211.08
2004-02-03	6.28	1,288.19	1,206.12
2004-02-02	5.48	1,294.80	1,222.35
2004-01-30	7.89	1,308.02	1,205.00
2004-01-29	7.89	1,321.24	1,217.26
2004-01-28	8.70	1,347.68	1,231.82
2004-01-27	11.52	1,347.68	1,198.17
2004-01-26	11.11	1,354.29	1,208.82
2004-01-21	11.52	1,413.79	1,257.44
2004-01-20	9.50	1,347.68	1,222.03
2004-01-19	7.89	1,288.19	1,186.62
2004-01-16	6.69	1,301.41	1,213.58
2004-01-15	7.49	1,314.63	1,216.04
2004-01-14	7.89	1,327.85	1,223.38
2004-01-13	8.70	1,294.80	1,183.17
2004-01-12	8.30	1,327.85	1,218.46
2004-01-09	8.30	1,354.29	1,242.88
2004-01-08	6.69	1,281.58	1,194.99
2004-01-07	6.28	1,248.53	1,168.80
2004-01-06	5.48	1,228.70	1,159.68
2004-01-05	5.48	1,261.75	1,191.02
2004-01-02	3.47	1,228.70	1,184.19
2003-12-31	2.66	1,222.08	1,187.82
2003-12-30	1.45	1,222.08	1,203.15
2003-12-29	0.65	1,241.92	1,233.28
2003-12-24	1.05	1,248.53	1,234.51
2003-12-23	1.05	1,235.31	1,221.43
2003-12-22	1.05	1,255.14	1,241.05
2003-12-19	0.24	1,235.31	1,232.04
2003-12-18	-0.96	1,182.42	1,194.89
2003-12-17	-1.37	1,169.20	1,186.77
2003-12-16	-0.16	1,274.97	1,277.14
2003-12-15	1.05	1,294.80	1,280.30
2003-12-12	2.66	1,380.74	1,342.36
2003-12-11	1.86	1,367.51	1,340.78
2003-12-10	0.65	1,354.29	1,344.94
2003-12-09	0.65	1,354.29	1,344.94
2003-12-08	-1.37	1,261.75	1,280.60
2003-12-05	-0.16	1,255.14	1,257.28
2003-12-04	-0.16	1,268.36	1,270.52
2003-12-03	0.24	1,208.86	1,205.67
2003-12-02	0.65	1,215.47	1,207.01
2003-12-01	1.05	1,208.86	1,195.26
2003-11-28	-0.16	1,103.10	1,105.00
2003-11-27	-1.37	1,070.05	1,086.24
2003-11-26	-2.17	1,050.21	1,075.73
2003-11-25	-2.57	1,017.16	1,046.67
2003-11-24	-4.18	1,010.55	1,059.04
2003-11-21	-4.59	1,043.60	1,098.57
2003-11-20	-4.18	1,050.21	1,100.43
2003-11-19	-3.38	1,056.82	1,097.27
2003-11-18	-2.57	1,076.66	1,107.73
2003-11-17	-2.98	1,096.49	1,133.18
2003-11-14	-1.37	1,103.10	1,119.75
2003-11-13	-1.37	1,103.10	1,119.75
2003-11-12	-2.98	1,050.21	1,085.49
2003-11-11	-2.98	1,043.60	1,078.68
2003-11-10	-1.37	1,010.55	1,025.92
2003-11-07	-0.96	1,063.43	1,074.75
2003-11-06	-1.77	1,070.05	1,091.10
2003-11-05	0.24	1,076.66	1,073.78
2003-11-04	0.65	1,063.43	1,055.95
2003-11-03	0.24	1,043.60	1,040.81
2003-10-31	-1.77	1,070.05	1,091.10
2003-10-30	-1.77	1,056.82	1,077.65
2003-10-29	-1.53	1,096.49	1,115.03
2003-10-28	-2.32	1,063.43	1,091.04
2003-10-27	-5.48	1,050.21	1,116.92
2003-10-24	-5.09	1,050.21	1,111.85
2003-10-23	-5.09	984.11	1,042.20
2003-10-22	-1.53	1,096.49	1,115.03
2003-10-21	-1.53	964.28	980.78
2003-10-20	-1.92	1,023.77	1,045.79
2003-10-17	-2.71	990.72	1,021.14
2003-10-16	-3.50	1,023.77	1,064.58
2003-10-15	-3.11	891.56	923.37
2003-10-14	-3.90	898.17	938.68
2003-10-13	-3.11	878.34	909.73
2003-10-10	-3.90	871.73	911.16
2003-10-09	-5.09	845.29	895.94
2003-10-08	-5.48	779.19	830.17
2003-10-07	-5.09	765.97	812.37
2003-10-06	-5.09	779.19	826.30
2003-10-03	-5.48	713.08	760.23
2003-10-02	-6.67	680.03	735.76
2003-09-30	-9.44	660.20	739.40
2003-09-29	-9.83	613.93	691.77
2003-09-26	-9.04	613.93	684.88
2003-09-25	-8.25	620.54	685.32
2003-09-24	-9.04	633.76	706.69
2003-09-23	-11.81	600.71	694.53
2003-09-22	-12.20	600.71	698.11
2003-09-19	-11.41	561.04	646.21
2003-09-18	-10.62	547.82	624.81
2003-09-17	-10.23	567.65	643.71
2003-09-16	-11.02	594.09	680.04
2003-09-15	-11.02	594.09	680.04
2003-09-11	-12.20	613.93	713.17
2003-09-10	-12.60	607.32	709.28
2003-09-09	-11.02	673.42	769.19
2003-09-08	-10.23	673.42	761.53
2003-09-05	-10.23	673.42	761.53
2003-09-04	-10.23	693.25	783.62
2003-09-03	-10.23	653.59	739.44
2003-09-02	-11.81	640.37	739.50
2003-09-01	-11.81	640.37	739.50
2003-08-29	-12.20	633.76	735.76
2003-08-28	-13.39	640.37	754.84
2003-08-27	-14.18	640.37	762.72
2003-08-26	-13.39	627.15	739.57
2003-08-25	-13.39	627.15	739.57
2003-08-22	-13.39	693.25	815.90
2003-08-21	-14.18	680.03	808.93
2003-08-20	-15.76	653.59	794.61
2003-08-19	-15.76	673.42	818.15
2003-08-18	-16.16	719.69	877.68
2003-08-15	-16.55	726.30	890.23
2003-08-14	-17.35	719.69	891.71
2003-08-13	-17.74	706.47	880.41
2003-08-12	-18.93	673.42	853.98
2003-08-11	-18.93	666.81	845.83
2003-08-08	-20.51	646.98	839.70
2003-08-07	-20.11	640.37	826.78
2003-08-06	-20.11	653.59	843.33
2003-08-05	-18.53	640.37	808.78
2003-08-04	-18.53	640.37	808.78
2003-08-01	-18.14	613.93	772.09
2003-07-31	-19.32	613.93	784.92
2003-07-30	-19.32	600.71	768.53
2003-07-29	-18.14	613.93	772.09
2003-07-28	-18.53	633.76	800.67
2003-07-25	-20.51	640.37	831.39
2003-07-24	-20.51	587.48	764.86
2003-07-23	-20.90	574.26	752.47
2003-07-22	-20.11	580.87	752.30
2003-07-21	-19.32	607.32	776.72
2003-07-18	-18.53	607.32	768.21
2003-07-17	-19.32	587.48	752.14
2003-07-16	-18.53	620.54	784.44
2003-07-15	-19.32	646.98	825.89
2003-07-14	-18.93	613.93	780.60
2003-07-11	-20.11	547.82	710.93
2003-07-10	-20.11	551.13	715.07
2003-07-09	-19.72	544.52	702.82
2003-07-08	-20.11	541.21	702.66
2003-07-07	-20.90	524.69	689.79
2003-07-04	-22.88	531.30	718.61
2003-07-03	-23.28	527.99	718.52
2003-07-02	-23.28	514.77	701.29
2003-06-30	-23.67	485.02	666.47
2003-06-27	-22.49	481.72	650.47
2003-06-26	-22.88	468.50	637.18
2003-06-25	-22.49	475.11	641.95
2003-06-24	-22.49	481.72	650.47
2003-06-23	-21.70	491.63	655.56
2003-06-20	-20.51	491.63	644.28
2003-06-19	-20.51	498.24	652.60
2003-06-18	-20.51	488.33	640.12
2003-06-17	-20.11	514.77	669.56
2003-06-16	-21.30	537.91	710.56
2003-06-13	-21.30	518.07	685.36
2003-06-12	-22.09	508.16	680.60
2003-06-11	-22.49	485.02	654.74
2003-06-10	-22.49	478.41	646.21
2003-06-09	-22.09	458.58	616.97
2003-06-06	-21.70	455.28	609.13
2003-06-05	-23.28	458.58	628.05
2003-06-03	-22.49	458.58	620.63
2003-06-02	-23.28	455.28	623.75
2003-05-30	-24.07	455.28	631.29
2003-05-29	-24.07	438.75	609.52
2003-05-28	-23.67	451.97	623.17
2003-05-27	-24.46	468.50	652.62
2003-05-26	-24.07	478.41	661.76
2003-05-23	-25.65	438.75	624.62
2003-05-22	-26.84	475.11	686.06
2003-05-21	-27.63	432.14	635.28
2003-05-20	-27.63	385.87	571.34
2003-05-19	-27.63	366.03	543.94
2003-05-16	-27.23	359.42	531.36
2003-05-15	-26.84	359.42	527.95
2003-05-14	-26.84	352.81	518.91
2003-05-13	-27.23	366.03	540.44
2003-05-12	-26.84	339.59	500.84
2003-05-09	-28.02	339.59	510.74
2003-05-07	-29.21	349.51	534.99
2003-05-06	-29.21	359.42	548.99
2003-05-05	-29.21	369.34	563.00
2003-05-02	-30.00	362.73	561.05
2003-04-30	-30.40	375.95	583.80
2003-04-29	-30.40	366.03	569.55
2003-04-28	-32.69	369.34	597.28
2003-04-25	-33.08	369.34	601.31
2003-04-24	-33.08	352.81	576.62
2003-04-23	-32.69	379.26	612.01
2003-04-22	-31.92	359.42	574.79
2003-04-17	-32.30	352.81	568.88
2003-04-16	-31.53	346.20	551.67
2003-04-15	-31.53	362.73	575.81
2003-04-14	-32.30	366.41	588.98
2003-04-11	-31.53	372.94	590.72
2003-04-10	-31.92	350.11	561.11
2003-04-09	-31.53	343.58	547.85
2003-04-08	-30.37	350.11	546.42
2003-04-07	-29.21	356.63	545.03
2003-04-04	-30.37	353.37	551.10
2003-04-03	-31.53	343.58	547.85
2003-04-02	-31.14	327.27	520.52
2003-04-01	-31.92	324.01	522.78
2003-03-31	-31.53	330.54	528.79
2003-03-28	-30.37	340.32	532.36
2003-03-27	-29.98	369.68	570.79
2003-03-26	-28.82	353.37	536.95
2003-03-25	-28.82	333.80	509.45
2003-03-24	-28.43	330.54	501.60
2003-03-21	-27.66	330.54	495.17
2003-03-20	-27.66	320.75	481.64
2003-03-19	-28.05	366.41	548.23
2003-03-18	-29.60	359.89	553.21
2003-03-17	-31.14	343.58	544.21
2003-03-14	-29.98	327.27	510.24
2003-03-13	-31.53	294.66	476.39
2003-03-12	-30.76	288.14	460.53
2003-03-11	-30.76	275.09	441.69
2003-03-10	-31.14	258.78	421.05
2003-03-07	-30.37	265.30	424.63
2003-03-06	-29.98	284.87	449.68
2003-03-05	-28.82	288.14	445.30
2003-03-04	-28.43	291.40	446.91
2003-03-03	-27.66	301.18	454.59
2003-02-28	-29.21	304.44	471.32
2003-02-27	-28.43	304.44	465.14
2003-02-26	-28.82	301.18	463.63
2003-02-25	-28.82	294.66	454.46
2003-02-24	-28.43	301.18	460.58
2003-02-21	-28.43	297.92	456.02
2003-02-20	-26.89	297.92	444.26
2003-02-19	-26.89	301.18	448.72
2003-02-18	-26.89	297.92	444.26
2003-02-17	-27.27	291.40	438.18
2003-02-14	-28.43	288.14	442.35
2003-02-13	-28.82	301.18	463.63
2003-02-12	-27.27	304.44	456.12
2003-02-11	-28.82	294.66	454.46
2003-02-10	-28.82	297.92	459.05
2003-02-07	-28.82	304.44	468.21
2003-02-06	-29.21	314.23	485.14
2003-02-05	-28.43	310.97	474.25
2003-02-04	-28.05	284.87	434.90
2003-01-30	-28.05	284.87	434.90
2003-01-29	-28.43	258.78	401.33
2003-01-28	-27.66	255.52	391.46
2003-01-27	-28.05	255.52	394.10
2003-01-24	-26.89	262.04	395.18
2003-01-23	-25.34	271.83	398.03
2003-01-22	-25.73	271.83	400.62
2003-01-21	-25.73	275.09	405.01
2003-01-20	-25.73	258.78	383.06
2003-01-17	-24.95	255.52	373.73
2003-01-16	-24.57	262.04	379.95
2003-01-15	-23.02	271.83	383.01
2003-01-14	-23.79	262.04	375.08
2003-01-13	-23.41	265.30	376.93
2003-01-10	-24.18	262.04	377.50
2003-01-09	-24.57	281.61	405.89
2003-01-08	-24.57	249.00	362.65
2003-01-07	-24.95	242.47	356.34
2003-01-06	-24.95	235.95	347.65
2003-01-03	-25.34	232.69	345.60
2003-01-02	-27.66	232.69	359.90
2002-12-31	-27.27	242.47	370.91
2002-12-30	-27.66	226.16	350.88
2002-12-27	-26.50	232.69	352.64
2002-12-24	-25.73	249.00	369.88
2002-12-23	-25.34	249.00	367.45
2002-12-20	-24.95	222.90	330.27
2002-12-19	-25.73	216.38	325.97
2002-12-18	-25.73	206.59	312.79
2002-12-17	-24.18	206.59	304.37
2002-12-16	-24.95	203.33	304.19
2002-12-13	-24.18	200.07	295.76
2002-12-12	-23.79	200.07	293.76
2002-12-11	-23.79	206.59	302.32
2002-12-10	-23.79	219.64	319.44
2002-12-09	-23.02	219.64	315.22
2002-12-06	-22.25	216.38	306.89
2002-12-05	-22.25	216.38	306.89
2002-12-04	-22.63	216.38	308.93
2002-12-03	-20.31	222.90	305.20
2002-12-02	-20.70	213.12	294.84
2002-11-29	-21.47	216.38	302.89
2002-11-28	-21.47	219.64	307.04
2002-11-27	-22.63	219.64	313.14
2002-11-26	-22.25	213.12	302.70
2002-11-25	-21.47	222.90	311.19
2002-11-22	-21.86	222.90	313.23
2002-11-21	-22.63	206.59	296.28
2002-11-20	-22.63	203.33	292.07
2002-11-19	-23.02	190.29	277.09
2002-11-18	-23.41	180.50	266.22
2002-11-15	-23.41	187.02	274.73
2002-11-14	-24.57	196.81	293.47
2002-11-13	-25.73	193.55	295.23
2002-11-12	-25.73	200.07	304.01
2002-11-11	-26.11	196.81	301.71
2002-11-08	-24.18	196.81	291.46
2002-11-07	-23.79	196.81	289.48
2002-11-06	-24.57	183.76	276.18
2002-11-05	-24.95	183.76	278.11
2002-11-04	-24.57	183.76	276.18
2002-11-01	-27.27	180.50	285.70
2002-10-31	-26.50	180.50	281.64
2002-10-30	-25.49	190.29	289.62
2002-10-29	-25.11	183.76	278.93
2002-10-28	-23.59	196.81	288.46
2002-10-25	-24.73	193.55	290.02
2002-10-24	-23.97	196.81	290.41
2002-10-23	-23.97	180.50	268.96
2002-10-22	-25.87	170.72	265.22
2002-10-21	-25.87	160.93	252.01
2002-10-18	-25.49	167.45	258.97
2002-10-17	-25.87	157.02	246.73
2002-10-16	-26.64	150.49	241.44
2002-10-15	-27.78	158.32	257.67
2002-10-11	-30.44	134.84	237.59
2002-10-10	-31.20	124.40	226.15
2002-10-09	-30.44	133.53	235.71
2002-10-08	-30.06	145.28	250.68
2002-10-07	-30.82	160.93	277.16
2002-10-04	-30.06	167.45	282.39
2002-10-03	-30.44	180.50	303.23
2002-10-02	-28.92	180.50	294.60
2002-09-30	-29.68	180.50	298.87
2002-09-27	-28.16	173.98	281.35
2002-09-26	-28.16	173.98	281.35
2002-09-25	-29.30	164.19	273.66
2002-09-24	-28.54	160.93	265.12
2002-09-23	-28.16	173.98	281.35
2002-09-20	-27.78	173.98	279.34
2002-09-19	-26.64	177.24	277.89
2002-09-18	-27.02	173.98	275.39
2002-09-17	-24.73	187.02	281.35
2002-09-16	-26.26	180.50	280.37
2002-09-13	-25.49	183.76	280.86
2002-09-12	-23.21	193.55	282.29
2002-09-11	-23.97	200.07	294.70
2002-09-10	-23.59	200.07	292.73
2002-09-09	-24.73	203.33	303.02
2002-09-06	-24.73	203.33	303.02
2002-09-05	-24.73	203.33	303.02
2002-09-04	-23.97	206.59	303.28
2002-09-03	-24.35	206.59	305.30
2002-09-02	-23.59	200.07	292.73
2002-08-30	-22.07	200.07	285.07
2002-08-29	-22.07	187.02	268.33
2002-08-28	-22.07	190.29	272.51
2002-08-27	-21.31	200.07	281.35
2002-08-26	-20.93	187.02	263.02
2002-08-23	-20.55	187.02	261.28
2002-08-22	-19.79	203.33	278.19
2002-08-21	-19.79	200.07	274.12
2002-08-20	-20.17	209.86	288.16
2002-08-19	-21.31	203.33	285.49
2002-08-16	-21.31	200.07	281.35
2002-08-15	-21.69	187.02	266.54
2002-08-14	-23.59	170.72	254.31
2002-08-13	-22.07	164.19	239.03
2002-08-12	-23.97	167.45	251.79
2002-08-09	-22.83	187.02	271.96
2002-08-08	-23.97	190.29	281.83
2002-08-07	-23.21	187.02	273.80
2002-08-06	-25.49	193.55	294.00
2002-08-05	-24.35	200.07	296.68
2002-08-02	-23.59	219.64	318.35
2002-08-01	-22.07	226.16	318.55
2002-07-31	-21.31	209.86	293.78
2002-07-30	-22.07	209.86	297.63
2002-07-29	-23.97	206.59	303.28
2002-07-26	-25.11	193.55	292.00
2002-07-25	-23.97	206.59	303.28
2002-07-24	-23.21	213.12	307.78
2002-07-23	-20.93	226.16	312.52
2002-07-22	-22.45	222.90	316.40
2002-07-19	-20.55	235.95	322.86
2002-07-18	-19.79	235.95	318.85
2002-07-17	-20.93	235.95	324.89
2002-07-16	-19.79	242.47	326.98
2002-07-15	-18.65	245.73	325.01
2002-07-12	-18.27	258.78	339.00
2002-07-11	-19.03	258.78	343.12
2002-07-10	-17.13	258.78	332.95
2002-07-09	-16.75	262.04	334.89
2002-07-08	-17.51	258.78	334.95
2002-07-05	-16.75	249.00	319.22
2002-07-04	-17.51	258.78	334.95
2002-07-03	-18.65	252.26	333.03
2002-07-02	-19.41	242.47	324.97
2002-06-28	-18.65	229.43	304.96
2002-06-27	-19.79	226.16	306.65
2002-06-26	-20.55	213.12	294.12
2002-06-25	-18.65	213.12	284.91
2002-06-24	-18.27	232.69	307.07
2002-06-21	-19.03	200.07	270.61
2002-06-20	-17.51	203.33	267.73
2002-06-19	-17.89	200.07	265.46
2002-06-18	-16.75	200.07	260.45
2002-06-17	-16.75	196.81	256.54
2002-06-14	-15.61	213.12	271.04
2002-06-13	-14.47	216.38	269.91
2002-06-12	-14.09	216.38	268.27
2002-06-11	-14.47	209.86	262.28
2002-06-10	-13.71	203.33	251.53
2002-06-07	-13.71	200.07	247.75
2002-06-06	-12.95	196.81	240.97
2002-06-05	-12.95	196.81	240.97
2002-06-04	-12.95	190.29	233.47
2002-06-03	-13.33	190.29	234.93
2002-05-31	-12.95	183.76	225.98
2002-05-30	-12.95	193.55	237.22
2002-05-29	-12.57	190.29	232.02
2002-05-28	-11.81	200.07	240.26
2002-05-27	-11.05	200.07	237.35
2002-05-24	-11.05	203.33	241.01
2002-05-23	-11.43	206.59	246.16
2002-05-22	-9.91	203.33	236.70
2002-05-21	-10.29	209.86	245.40
2002-05-17	-8.39	196.81	223.99
2002-05-16	-9.53	200.07	231.68
2002-05-15	-9.15	206.59	237.47
2002-05-14	-10.67	209.86	246.87
2002-05-13	-10.29	216.38	252.67
2002-05-10	-11.05	209.86	248.35
2002-05-09	-10.67	206.59	243.21
2002-05-08	-10.67	213.12	250.52
2002-05-07	-9.91	213.12	247.56
2002-05-06	-10.67	222.90	261.47
2002-05-03	-10.29	216.38	252.67
2002-05-02	-10.29	209.86	245.40
2002-04-30	-12.57	203.33	246.94
2002-04-29	-13.33	203.33	249.99
2002-04-26	-13.33	206.59	253.75
2002-04-25	-13.33	200.07	246.22
2002-04-24	-12.96	196.81	240.99
2002-04-23	-13.71	209.86	259.07
2002-04-22	-15.21	213.12	269.27
2002-04-19	-14.46	219.64	273.66
2002-04-18	-14.46	219.64	273.66
2002-04-17	-15.21	213.12	269.27
2002-04-16	-17.83	209.86	277.10
2002-04-15	-18.21	209.86	278.83
2002-04-12	-18.58	206.59	276.57
2002-04-11	-18.21	209.86	278.83
2002-04-10	-18.96	209.86	282.34
2002-04-09	-18.21	203.33	270.86
2002-04-08	-18.58	206.59	276.57
2002-04-04	-17.83	190.29	253.29
2002-04-03	-17.46	187.02	247.73
2002-04-02	-17.08	187.02	246.16
2002-03-28	-15.96	193.55	249.28
2002-03-27	-16.33	190.29	246.95
2002-03-26	-17.83	164.19	221.53
2002-03-25	-17.46	164.19	220.07
2002-03-22	-17.46	167.45	224.02
2002-03-21	-17.46	164.57	220.53
2002-03-20	-16.33	164.57	216.22
2002-03-19	-15.21	161.38	208.26
2002-03-18	-15.21	167.76	215.78
2002-03-15	-15.58	174.14	224.73
2002-03-14	-14.83	174.14	221.87
2002-03-13	-15.58	180.51	232.29
2002-03-12	-14.83	186.89	236.84
2002-03-11	-14.83	174.14	221.87
2002-03-08	-15.58	167.76	217.18
2002-03-07	-15.58	174.14	224.73
2002-03-06	-17.08	180.51	238.30
2002-03-05	-17.08	180.51	238.30
2002-03-04	-19.33	177.32	243.79
2002-03-01	-21.21	177.32	251.98
2002-02-28	-20.83	177.32	250.31
2002-02-27	-19.33	183.70	251.69
2002-02-26	-20.08	170.95	239.04
2002-02-25	-20.83	180.51	254.33
2002-02-22	-19.71	196.45	269.22
2002-02-21	-18.21	193.26	258.55
2002-02-20	-18.96	193.26	261.87
2002-02-19	-18.21	193.26	258.55
2002-02-18	-17.08	206.01	269.06
2002-02-15	-17.46	209.20	274.60
2002-02-11	-18.21	190.07	254.65
2002-02-08	-20.46	177.32	248.66
2002-02-07	-21.21	167.76	239.84
2002-02-06	-20.08	167.76	235.05
2002-02-05	-19.71	170.95	237.46
2002-02-04	-18.96	164.57	226.47
2002-02-01	-18.96	144.81	202.08
2002-01-31	-19.33	146.08	205.06
2002-01-30	-18.58	146.08	202.25
2002-01-29	-16.71	140.98	189.32
2002-01-28	-18.58	146.08	202.25
2002-01-25	-18.58	142.26	197.55
2002-01-24	-18.96	140.98	197.36
2002-01-23	-18.96	140.98	197.36
2002-01-22	-18.58	142.26	197.55
2002-01-21	-17.08	149.91	201.40
2002-01-18	-17.46	144.81	196.59
2002-01-17	-16.71	137.16	184.73
2002-01-16	-17.46	137.16	187.32
2002-01-15	-16.71	133.33	180.14
2002-01-14	-15.21	137.16	179.69
2002-01-11	-15.96	140.98	186.74
2002-01-10	-15.21	138.43	181.19
2002-01-09	-13.71	133.33	170.39
2002-01-08	-11.83	138.43	170.42
2002-01-07	-10.70	142.26	171.30
2002-01-04	-11.45	139.71	170.72
2002-01-03	-14.08	130.78	168.61
2002-01-02	-14.46	125.68	163.82
2001-12-31	-14.08	119.31	155.25
2001-12-28	-14.08	121.86	158.22
2001-12-27	-14.08	114.21	149.31
2001-12-24	-15.58	106.56	144.68
2001-12-21	-15.58	106.56	144.68
2001-12-20	-12.96	110.38	141.70
2001-12-19	-13.33	105.28	136.86
2001-12-18	-13.33	101.46	132.44
2001-12-17	-13.71	102.73	134.93
2001-12-14	-13.33	106.56	138.33
2001-12-13	-12.96	105.28	135.84
2001-12-12	-10.70	116.76	142.74
2001-12-11	-11.45	120.58	149.12
2001-12-10	-11.08	120.58	148.07
2001-12-07	-10.70	120.58	147.03
2001-12-06	-11.83	120.58	150.18
2001-12-05	-11.83	123.13	153.07
2001-12-04	-14.08	124.41	161.19
2001-12-03	-15.96	120.58	162.46
2001-11-30	-14.83	121.86	160.49
2001-11-29	-16.33	121.86	165.17
2001-11-28	-16.71	120.58	164.83
2001-11-27	-15.58	123.13	164.32
2001-11-26	-14.46	123.13	160.84
2001-11-23	-14.46	125.68	163.82
2001-11-22	-15.21	120.58	160.14
2001-11-21	-15.58	123.13	164.32
2001-11-20	-15.21	121.86	161.65
2001-11-19	-14.46	121.86	159.35
2001-11-16	-15.21	123.13	163.15
2001-11-15	-15.58	128.23	170.36
2001-11-14	-17.46	125.68	173.42
2001-11-13	-19.33	121.86	175.03
2001-11-12	-20.46	120.58	177.32
2001-11-09	-20.46	120.58	177.32
2001-11-08	-20.46	120.58	177.32
2001-11-07	-22.71	112.93	175.50
2001-11-06	-21.96	125.68	189.19
2001-11-05	-21.58	135.88	200.81
2001-11-02	-23.46	126.96	196.53
2001-11-01	-23.46	121.86	189.86
2001-10-31	-24.21	118.03	187.69
2001-10-30	-24.44	121.86	193.60
2001-10-29	-23.33	102.73	164.42
2001-10-26	-21.86	96.36	151.28
2001-10-24	-23.33	101.46	162.76
2001-10-23	-22.96	104.01	164.81
2001-10-22	-26.65	84.88	152.05
2001-10-19	-25.91	83.61	147.82
2001-10-18	-25.54	82.33	144.88
2001-10-17	-22.59	88.71	143.79
2001-10-16	-24.07	84.88	143.48
2001-10-15	-23.70	78.51	133.95
2001-10-12	-22.96	84.88	139.99
2001-10-11	-21.12	98.91	152.16
2001-10-10	-22.96	104.01	164.81
2001-10-09	-22.22	101.46	159.03
2001-10-08	-25.17	91.26	155.60
2001-10-05	-22.96	87.43	143.30
2001-10-04	-22.96	83.61	138.33
2001-10-03	-25.91	82.33	146.10
2001-09-28	-25.54	74.68	134.60
2001-09-27	-28.12	73.41	141.25
2001-09-26	-29.60	69.58	140.87
2001-09-25	-31.07	73.41	151.57
2001-09-24	-30.70	74.68	152.08
2001-09-21	-33.28	63.21	144.62
2001-09-20	-30.33	65.76	137.93
2001-09-19	-28.12	63.21	127.06
2001-09-18	-30.33	49.18	114.14
2001-09-17	-29.97	46.63	109.37
2001-09-14	-27.75	54.28	113.55
2001-09-13	-27.75	61.93	124.14
2001-09-12	-28.86	63.21	129.41
2001-09-11	-21.86	95.08	149.65
2001-09-10	-22.22	93.81	149.19
2001-09-07	-22.22	91.26	145.91
2001-09-06	-19.64	95.08	142.77
2001-09-05	-18.17	100.18	144.63
2001-09-04	-16.33	105.28	145.34
2001-09-03	-17.80	104.01	148.19
2001-08-31	-17.06	106.56	149.06
2001-08-30	-14.85	114.21	151.57
2001-08-29	-15.96	112.93	153.37
2001-08-28	-15.22	116.76	155.68
2001-08-27	-15.96	110.38	150.33
2001-08-24	-16.70	119.31	163.26
2001-08-23	-15.22	121.86	161.69
2001-08-22	-16.33	121.86	165.15
2001-08-21	-14.85	128.23	168.05
2001-08-20	-14.48	119.31	156.45
2001-08-17	-12.27	119.31	149.99
2001-08-16	-11.90	119.31	148.94
2001-08-15	-9.69	121.86	145.67
2001-08-14	-10.80	120.58	147.29
2001-08-13	-13.01	115.48	147.71
2001-08-10	-12.27	124.41	155.80
2001-08-09	-12.64	116.76	148.12
2001-08-08	-11.17	107.83	133.96
2001-08-07	-10.43	102.73	126.34
2001-08-06	-9.32	93.81	113.74
2001-08-03	-8.59	107.83	127.35
2001-08-02	-7.48	112.93	130.15
2001-08-01	-7.11	132.06	149.83
2001-07-31	-8.59	129.51	151.07
2001-07-30	-9.69	137.16	162.61
2001-07-27	-9.69	140.98	166.85
2001-07-26	-10.43	135.88	163.35
2001-07-24	-9.32	128.23	151.70
2001-07-23	-8.95	126.96	149.28
2001-07-20	-8.95	125.68	147.88
2001-07-19	-8.59	107.83	127.35
2001-07-18	-7.48	115.48	132.91
2001-07-17	-7.11	115.48	131.98
2001-07-16	-6.37	139.71	156.03
2001-07-13	-6.01	152.46	168.59
2001-07-12	-5.64	153.73	168.89
2001-07-11	-6.74	153.73	172.08
2001-07-10	-5.27	164.57	179.29
2001-07-09	-5.64	148.63	163.49
2001-07-05	-3.43	164.57	173.96
2001-07-04	-2.32	186.89	193.70
2001-07-03	-2.32	180.51	187.17
2001-06-29	-2.69	186.89	194.81
2001-06-28	-4.53	190.07	203.84
2001-06-27	-3.06	202.82	212.37
2001-06-26	-3.43	202.82	213.57
2001-06-22	-1.95	199.64	205.60
2001-06-21	-1.58	183.70	188.26
2001-06-20	-3.79	158.20	168.38
2001-06-19	-2.32	153.73	159.76
2001-06-18	-3.79	161.38	171.69
2001-06-15	-2.69	174.14	181.71
2001-06-14	-1.58	155.01	159.11
2001-06-13	1.00	193.26	190.37
2001-06-12	0.63	199.64	197.76
2001-06-11	1.37	206.01	201.89
2001-06-08	2.47	218.76	211.07
2001-06-07	1.73	202.82	197.66
2001-06-06	0.63	186.89	185.09
2001-06-05	-0.11	186.89	187.20
2001-06-04	-1.95	206.01	212.10
2001-06-01	-1.95	177.32	182.84
2001-05-31	-2.32	177.32	183.91
2001-05-30	-0.48	164.57	165.84
2001-05-29	1.00	153.73	151.23
2001-05-28	1.73	151.18	146.90
2001-05-25	2.10	120.58	116.04
2001-05-24	2.47	114.21	109.04
2001-05-23	2.47	110.38	105.31
2001-05-22	2.84	112.93	107.05
2001-05-21	1.73	106.56	103.04
2001-05-18	0.26	104.01	103.48
2001-05-17	1.00	101.46	99.47
2001-05-16	-0.85	101.46	103.18
2001-05-15	-1.21	96.36	98.77
2001-05-14	-1.95	91.26	95.06
2001-05-11	0.63	92.53	91.33
2001-05-10	0.63	93.81	92.60
2001-05-09	0.26	97.63	97.12
2001-05-08	-0.11	104.01	104.23
2001-05-07	1.00	106.56	104.52
2001-05-04	-0.85	104.01	105.75
2001-05-03	1.00	104.01	101.99
2001-05-02	1.73	102.73	99.28
2001-04-27	-0.85	100.18	101.89
2001-04-26	-1.58	96.36	99.52
2001-04-25	-2.03	101.46	105.62
2001-04-24	-2.39	104.01	109.00
2001-04-23	-1.66	102.73	106.16
2001-04-20	-0.93	91.26	93.06
2001-04-19	-0.20	100.18	100.59
2001-04-18	-4.57	98.91	108.44
2001-04-17	-6.76	86.16	99.65
2001-04-12	-4.21	64.48	71.71
2001-04-11	-6.40	59.38	70.27
2001-04-10	-9.67	63.21	80.69
2001-04-09	-9.67	56.83	73.63
2001-04-06	-8.22	58.11	72.26
2001-04-04	-10.40	56.83	75.04
2001-04-03	-7.12	56.83	68.86
2001-04-02	-6.03	53.01	62.83
2001-03-30	-6.03	38.98	47.90
2001-03-29	-6.40	28.78	37.58
2001-03-28	-4.94	24.95	31.45
2001-03-27	-6.40	27.50	36.22
2001-03-26	-3.85	30.05	35.26
2001-03-23	-6.76	19.85	28.54
2001-03-22	-6.76	9.88	17.84
2001-03-21	-2.75	9.88	12.99
2001-03-20	-2.39	11.11	13.83
2001-03-19	-0.57	9.88	10.50
2001-03-16	-0.20	6.17	6.39
2001-03-15	-0.20	0.00	0.20
2001-03-14	-1.30	-2.47	-1.19
2001-03-13	-0.57	-3.70	-3.15
2001-03-12	1.25	-1.23	-2.46
2001-03-09	4.17	2.47	-1.63
2001-03-08	4.17	1.23	-2.81
2001-03-07	3.80	1.23	-2.47
2001-03-06	4.89	3.70	-1.14
2001-03-05	3.80	1.23	-2.47
2001-03-02	3.07	-7.41	-10.17
2001-03-01	5.26	-7.41	-12.03
2001-02-28	8.54	-9.88	-16.97
2001-02-27	8.54	-1.23	-9.00
2001-02-26	11.09	1.23	-8.87
2001-02-23	11.45	2.47	-8.06
2001-02-22	10.72	-1.23	-10.80
2001-02-21	12.54	-8.64	-18.82
2001-02-20	14.00	-7.41	-18.78
2001-02-19	13.64	-13.58	-23.95
2001-02-16	14.36	-19.75	-29.83
2001-02-15	15.46	-20.99	-31.57
2001-02-14	15.82	-20.99	-31.78
2001-02-13	16.19	-17.28	-28.81
2001-02-12	14.36	-12.35	-23.36
2001-02-09	16.19	-24.69	-35.18
2001-02-08	16.19	-28.40	-38.37
2001-02-07	17.28	-29.63	-40.00
2001-02-06	15.82	-25.93	-36.04
2001-02-05	15.82	-29.63	-39.24
2001-02-02	17.64	-24.69	-35.99
2001-02-01	17.64	-25.93	-37.03
2001-01-31	16.91	-25.93	-36.64
2001-01-30	16.19	-25.93	-36.25
2001-01-29	17.64	-25.93	-37.03
2001-01-23	16.91	-27.16	-37.70
2001-01-22	16.91	-27.16	-37.70
2001-01-19	16.19	-27.16	-37.31
2001-01-18	12.91	-25.93	-34.39
2001-01-17	11.45	-29.63	-36.86
2001-01-16	12.18	-24.69	-32.87
2001-01-15	11.45	-27.16	-34.64
2001-01-12	11.45	-27.16	-34.64
2001-01-11	9.99	-27.16	-33.78
2001-01-10	12.54	-28.40	-36.38
2001-01-09	12.91	-32.10	-39.86
2001-01-08	12.18	-34.57	-41.67
2001-01-05	12.91	-33.33	-40.95
2001-01-04	11.09	-29.63	-36.65
2001-01-03	7.08	-32.10	-36.59
2001-01-02	8.90	-32.10	-37.65
2000-12-29	10.72	-32.10	-38.67
2000-12-28	8.54	-32.10	-37.44
2000-12-27	8.17	-40.12	-44.65
2000-12-22	8.17	-43.21	-47.50
2000-12-21	7.44	-43.21	-47.14
2000-12-20	9.63	-41.98	-47.07
2000-12-19	11.45	-37.04	-43.51
2000-12-18	10.36	-35.80	-41.83
2000-12-15	9.63	-35.80	-41.44
2000-12-14	14.00	-34.57	-42.60
2000-12-13	14.36	-33.33	-41.71
2000-12-12	12.18	-33.33	-40.57
2000-12-11	12.54	-32.10	-39.67
2000-12-08	11.45	-32.10	-39.08
2000-12-07	9.99	-29.63	-36.02
2000-12-06	11.09	-29.63	-36.65
2000-12-05	6.35	-29.63	-33.83
2000-12-04	6.35	-27.16	-31.51
2000-12-01	6.35	-27.16	-31.51
2000-11-30	3.07	-32.10	-34.12
2000-11-29	3.80	-27.16	-29.83
2000-11-28	6.72	-27.16	-31.74
2000-11-27	7.44	-27.16	-32.21
2000-11-24	5.62	-27.16	-31.04
2000-11-23	7.08	-33.33	-37.74
2000-11-22	8.17	-33.33	-38.37
2000-11-21	11.09	-29.63	-36.65
2000-11-20	12.18	-29.63	-37.27
2000-11-17	11.09	-29.63	-36.65
2000-11-16	11.82	-29.63	-37.07
2000-11-15	10.36	-29.63	-36.23
2000-11-14	11.09	-29.63	-36.65
2000-11-13	8.54	-25.93	-31.75
2000-11-10	12.18	-25.93	-33.97
2000-11-09	13.64	-25.93	-34.81
2000-11-08	14.00	-25.93	-35.02
2000-11-07	15.46	-25.93	-35.84
2000-11-06	14.36	-25.93	-35.23
2000-11-03	14.73	-28.40	-37.59
2000-11-02	12.18	-32.10	-39.47
2000-11-01	12.54	-32.10	-39.67
2000-10-31	9.63	-34.57	-40.32
2000-10-30	8.25	-35.80	-40.69
2000-10-27	8.96	-35.80	-41.08
2000-10-26	10.04	-35.80	-41.66
2000-10-25	9.68	-35.80	-41.47
2000-10-24	8.61	-33.33	-38.62
2000-10-23	10.04	-30.86	-37.17
2000-10-20	10.04	-30.86	-37.17
2000-10-19	4.65	-30.86	-33.94
2000-10-18	5.73	-25.93	-29.94
2000-10-17	8.61	-25.93	-31.80
2000-10-16	9.32	-25.93	-32.24
2000-10-13	7.17	-25.93	-30.88
2000-10-12	10.04	-25.93	-32.69
2000-10-11	10.40	-23.46	-30.67
2000-10-10	13.64	-23.46	-32.64
2000-10-09	14.36	-25.93	-35.23
2000-10-05	17.96	-22.22	-34.06
2000-10-04	15.80	-22.22	-32.83
2000-10-03	14.00	-22.22	-31.77
2000-09-29	14.36	-22.22	-31.99
2000-09-28	12.92	-17.28	-26.75
2000-09-27	12.92	-20.99	-30.03
2000-09-26	11.48	-20.99	-29.13
2000-09-25	12.20	-27.16	-35.08
2000-09-22	7.17	-27.16	-32.03
2000-09-21	10.76	-24.69	-32.01
2000-09-20	14.00	-24.69	-33.94
2000-09-19	14.72	-25.93	-35.43
2000-09-18	14.00	-25.93	-35.02
2000-09-15	18.67	-19.75	-32.38
2000-09-14	19.75	-16.05	-29.90
2000-09-12	21.19	-16.05	-30.73
2000-09-11	24.07	-14.81	-31.34
2000-09-08	25.87	-13.58	-31.34
2000-09-07	26.59	-12.35	-30.76
2000-09-06	28.02	-12.35	-31.53
2000-09-05	28.38	-8.64	-28.84
2000-09-04	28.38	-6.17	-26.92
2000-09-01	25.51	-7.41	-26.23
2000-08-31	24.79	-12.35	-29.76
2000-08-30	24.43	-13.58	-30.55
2000-08-29	25.15	-14.81	-31.93
2000-08-28	24.07	-14.81	-31.34
2000-08-25	25.87	-13.58	-31.34
2000-08-24	25.87	-14.81	-32.32
2000-08-23	26.23	-12.35	-30.56
2000-08-22	28.02	-11.11	-30.57
2000-08-21	27.31	-7.41	-27.27
2000-08-18	26.23	-9.88	-28.60
2000-08-17	27.67	-8.64	-28.44
2000-08-16	28.74	-3.70	-25.20
2000-08-15	27.31	-3.70	-24.36
2000-08-14	23.71	-3.70	-22.16
2000-08-11	25.15	-3.70	-23.05
2000-08-10	25.15	-2.47	-22.07
2000-08-09	24.07	-1.23	-20.39
2000-08-08	25.15	1.23	-19.11
2000-08-07	27.67	2.47	-19.74
2000-08-04	25.87	4.94	-16.63
2000-08-03	24.43	4.94	-15.66
2000-08-02	24.79	-1.23	-20.85
2000-08-01	23.35	0.00	-18.93
2000-07-31	21.55	-6.17	-22.81
2000-07-28	23.35	-11.11	-27.94
2000-07-27	25.87	-7.41	-26.44
2000-07-26	26.59	-6.17	-25.88
2000-07-25	25.15	-9.88	-27.99
2000-07-24	27.31	-7.41	-27.27
2000-07-21	28.74	-9.88	-30.00
2000-07-20	27.31	-11.11	-30.18
2000-07-19	27.31	-17.28	-35.03
2000-07-18	25.15	-16.05	-32.92
2000-07-17	28.74	-14.81	-33.83
2000-07-14	26.59	-16.05	-33.68
2000-07-13	25.87	-14.81	-32.32
2000-07-12	26.95	-16.05	-33.87
2000-07-11	24.79	-18.52	-34.70
2000-07-10	24.07	-19.75	-35.32
2000-07-07	21.19	-22.22	-35.82
2000-07-06	19.75	-22.22	-35.05
2000-07-05	18.67	-22.22	-34.46
2000-07-04	16.88	-22.22	-33.45
2000-07-03	16.52	-20.99	-32.19
2000-06-30	17.24	-20.99	-32.60
2000-06-29	16.88	-22.22	-33.45
2000-06-28	18.67	-22.22	-34.46
2000-06-27	16.88	-20.99	-32.40
2000-06-26	15.44	-18.52	-29.42
2000-06-23	13.64	-19.75	-29.39
2000-06-22	15.08	-22.22	-32.41
2000-06-21	17.60	-20.99	-32.81
2000-06-20	15.44	-22.22	-32.62
2000-06-19	17.60	-19.75	-31.76
2000-06-16	18.67	-17.28	-30.30
2000-06-15	16.16	-23.46	-34.10
2000-06-14	14.36	-22.22	-31.99
2000-06-13	13.28	-25.93	-34.61
2000-06-12	15.80	-24.69	-34.97
2000-06-09	16.16	-25.93	-36.23
2000-06-08	14.36	-25.93	-35.23
2000-06-07	14.36	-27.16	-36.31
2000-06-05	14.36	-27.16	-36.31
2000-06-02	9.68	-29.63	-35.84
2000-06-01	7.89	-30.86	-35.92
2000-05-31	7.17	-30.86	-35.49
2000-05-30	0.69	-30.86	-31.34
2000-05-29	0.69	-27.16	-27.66
2000-05-26	-0.74	-30.86	-30.35
2000-05-25	0.69	-28.40	-28.89
2000-05-24	0.69	-28.40	-28.89
2000-05-23	2.85	-27.16	-29.18
2000-05-22	2.49	-25.93	-27.73
2000-05-19	5.01	-24.69	-28.28
2000-05-18	3.57	-24.69	-27.29
2000-05-17	6.45	-25.93	-30.41
2000-05-16	8.96	-24.69	-30.89
2000-05-15	6.81	-30.86	-35.27
2000-05-12	8.61	-35.80	-40.89
2000-05-10	3.57	-38.89	-41.00
2000-05-09	6.09	-38.27	-41.81
2000-05-08	7.17	-35.80	-40.10
2000-05-05	9.68	-33.33	-39.22
2000-05-04	9.68	-34.57	-40.35
2000-05-03	11.48	-34.57	-41.31
2000-05-02	13.64	-33.33	-41.34
2000-04-28	11.48	-30.86	-37.98
2000-04-27	9.32	-34.57	-40.15
2000-04-26	9.25	-32.10	-37.85
2000-04-25	10.68	-37.04	-43.11
2000-04-20	10.32	-37.04	-42.93
2000-04-19	10.68	-38.27	-44.23
2000-04-18	9.61	-33.33	-39.18
2000-04-17	6.05	-43.21	-46.45
2000-04-14	15.66	-40.74	-48.76
2000-04-13	17.08	-41.36	-49.91
2000-04-12	19.22	-38.89	-48.74
2000-04-11	18.86	-38.27	-48.07
2000-04-10	20.28	-35.80	-46.63
2000-04-07	21.00	-35.80	-46.94
2000-04-06	17.44	-38.27	-47.44
2000-04-05	17.79	-39.51	-48.64
2000-04-03	21.71	-35.80	-47.25
2000-03-31	24.20	-34.57	-47.32
2000-03-30	25.98	-35.80	-49.04
2000-03-29	29.54	-35.80	-50.44
2000-03-28	30.96	-33.33	-49.09
2000-03-27	30.60	-34.57	-49.90
2000-03-24	26.33	-34.57	-48.21
2000-03-23	26.33	-32.10	-46.25
2000-03-22	24.56	-33.33	-46.48
2000-03-21	21.71	-33.33	-45.22
2000-03-20	22.06	-33.33	-45.38
2000-03-17	21.71	-33.33	-45.22
2000-03-16	16.73	-33.33	-42.89
2000-03-15	19.57	-33.33	-44.25
2000-03-14	20.64	-29.63	-41.67
2000-03-13	22.06	-32.10	-44.37
2000-03-10	25.62	-34.57	-47.91
2000-03-09	25.98	-30.86	-45.12
2000-03-08	28.11	-28.40	-44.11
2000-03-07	26.69	-29.63	-44.45
2000-03-06	25.98	-34.57	-48.06
2000-03-03	22.42	-34.57	-46.55
2000-03-02	19.57	-34.57	-45.28
2000-03-01	18.86	-32.10	-42.87
2000-02-29	21.35	-33.33	-45.06
2000-02-28	18.86	-34.57	-44.95
2000-02-25	22.06	-29.63	-42.35
2000-02-24	21.00	-29.63	-41.84
2000-02-23	16.01	-25.93	-36.15
2000-02-22	14.95	-25.93	-35.56
2000-02-21	16.01	-24.69	-35.09
2000-02-18	17.08	-18.52	-30.41
2000-02-17	20.28	-29.63	-41.50
2000-02-16	21.00	-28.40	-40.82
2000-02-15	18.51	-29.63	-40.62
2000-02-14	22.06	-34.57	-46.40
2000-02-11	25.27	-25.93	-40.87
2000-02-10	19.22	-37.04	-47.19
2000-02-09	19.57	-35.80	-46.31
2000-02-08	14.95	-32.10	-40.93
2000-02-03	13.17	-30.86	-38.91
2000-02-02	12.81	-30.86	-38.72
2000-02-01	10.68	-30.86	-37.53
2000-01-31	10.68	-28.40	-35.30
2000-01-28	14.95	-28.40	-37.71
2000-01-27	12.81	-28.40	-36.53
2000-01-26	9.61	-27.16	-33.55
2000-01-25	7.12	-28.40	-33.15
2000-01-24	7.47	-25.93	-31.08
2000-01-21	6.76	-27.16	-31.77
2000-01-20	7.47	-30.86	-35.67
2000-01-19	7.83	-29.63	-34.74
2000-01-18	12.10	-29.63	-37.23
2000-01-17	10.68	-29.63	-36.42
2000-01-14	9.96	-30.86	-37.13
2000-01-13	10.68	-28.40	-35.30
2000-01-12	11.39	-28.40	-35.72
2000-01-11	12.46	-28.40	-36.33
2000-01-10	12.10	-27.16	-35.02
2000-01-07	9.25	-30.86	-36.72
2000-01-06	6.41	-34.57	-38.51
2000-01-05	12.46	-25.93	-34.13
2000-01-04	21.00	-20.99	-34.70
2000-01-03	22.78	-24.69	-38.66
1999-12-30	19.57	-23.46	-35.99
1999-12-29	18.15	-24.69	-36.26
1999-12-28	20.28	-24.69	-37.39
1999-12-24	19.22	-24.69	-36.83
1999-12-23	14.95	-23.46	-33.41
1999-12-22	14.59	-20.99	-31.05
1999-12-21	14.59	-20.99	-31.05
1999-12-20	14.95	-22.22	-32.34
1999-12-17	13.17	-20.99	-30.18
1999-12-16	10.32	-24.69	-31.74
1999-12-15	12.10	-23.46	-31.72
1999-12-14	14.95	-23.46	-33.41
1999-12-13	16.01	-20.99	-31.89
1999-12-10	16.01	-18.52	-29.77
1999-12-09	16.37	-20.99	-32.10
1999-12-08	13.52	-19.75	-29.31
1999-12-07	14.23	-22.22	-31.91
1999-12-06	14.23	-22.22	-31.91
1999-12-03	12.81	-19.75	-28.87
1999-12-02	10.68	-17.28	-25.26
1999-12-01	9.96	-18.52	-25.90
1999-11-30	8.54	-19.75	-26.07
1999-11-29	9.96	-24.69	-31.52
1999-11-26	8.90	-20.99	-27.44
1999-11-25	6.41	-19.75	-24.58
1999-11-24	8.90	-17.28	-24.04
1999-11-23	8.90	-16.05	-22.91
1999-11-22	8.19	-11.11	-17.84
1999-11-19	7.12	-7.41	-13.56
1999-11-18	3.91	-6.17	-9.71
1999-11-17	3.91	-2.47	-6.14
1999-11-16	3.91	-6.17	-9.71
1999-11-15	3.20	4.94	1.68
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---