Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0684 %	Stock 0684 rel. %
2025-08-26	321.52	847.25	124.72
2025-08-25	327.03	863.31	125.58
2025-08-22	318.61	863.31	130.12
2025-08-21	315.04	863.31	132.10
2025-08-20	315.69	863.31	131.74
2025-08-19	315.04	863.31	132.10
2025-08-18	315.69	863.31	131.74
2025-08-15	317.96	863.31	130.48
2025-08-14	321.52	863.31	128.53
2025-08-13	322.49	863.31	128.00
2025-08-12	312.77	863.31	133.37
2025-08-11	311.48	863.31	134.11
2025-08-08	311.15	863.31	134.29
2025-08-07	314.07	863.31	132.64
2025-08-06	311.80	863.31	133.92
2025-08-05	310.83	895.42	142.29
2025-08-04	308.24	863.31	135.97
2025-08-01	304.67	863.31	138.05
2025-07-31	309.21	879.36	139.33
2025-07-30	315.69	879.36	135.60
2025-07-29	321.52	879.36	132.34
2025-07-28	322.17	879.36	131.98
2025-07-25	319.25	863.31	129.77
2025-07-24	323.79	863.31	127.31
2025-07-23	321.52	863.31	128.53
2025-07-22	314.72	863.31	132.28
2025-07-21	312.45	863.31	133.56
2025-07-18	310.18	863.31	134.85
2025-07-17	305.00	847.25	133.89
2025-07-16	304.67	863.31	138.05
2025-07-15	306.29	863.31	137.10
2025-07-14	300.14	863.31	140.74
2025-07-11	298.84	863.31	141.53
2025-07-10	297.22	831.20	134.43
2025-07-09	294.95	831.20	135.77
2025-07-08	299.17	847.25	137.31
2025-07-07	294.63	847.25	140.04
2025-07-04	295.28	847.25	139.64
2025-07-03	297.55	847.25	138.27
2025-07-02	299.17	863.31	141.33
2025-06-30	297.22	879.36	146.55
2025-06-27	300.14	879.36	144.76
2025-06-26	301.11	1,007.80	176.18
2025-06-25	303.38	1,055.97	186.57
2025-06-24	298.52	1,088.08	198.12
2025-06-23	290.42	991.75	179.64
2025-06-20	287.50	1,007.80	185.88
2025-06-19	282.97	1,023.86	193.46
2025-06-18	290.74	1,023.86	187.62
2025-06-17	295.28	1,039.91	188.38
2025-06-16	296.57	1,055.97	191.49
2025-06-13	293.01	1,023.86	185.96
2025-06-12	296.25	991.75	175.52
2025-06-11	300.79	991.75	172.40
2025-06-10	296.90	991.75	175.07
2025-06-09	296.90	991.75	175.07
2025-06-06	291.39	991.75	178.94
2025-06-05	292.04	991.75	178.48
2025-06-04	288.15	975.69	177.13
2025-06-03	285.88	975.69	178.76
2025-06-02	280.37	991.75	187.02
2025-05-30	281.99	975.69	181.60
2025-05-29	286.53	975.69	178.29
2025-05-28	281.67	975.69	181.84
2025-05-27	283.29	991.75	184.84
2025-05-26	281.02	991.75	186.53
2025-05-23	285.88	991.75	182.92
2025-05-22	284.91	991.75	183.64
2025-05-21	289.77	991.75	180.10
2025-05-20	286.85	975.69	178.06
2025-05-19	281.35	943.58	173.66
2025-05-16	281.67	943.58	173.43
2025-05-15	283.29	943.58	172.27
2025-05-14	285.88	927.53	166.28
2025-05-13	276.81	927.53	172.69
2025-05-12	284.59	927.53	167.18
2025-05-09	273.57	927.53	175.06
2025-05-08	271.63	943.58	180.81
2025-05-07	270.01	943.58	182.04
2025-05-06	270.01	879.36	164.69
2025-05-02	267.09	911.47	175.54
2025-04-30	260.61	911.47	180.49
2025-04-29	258.67	879.36	173.06
2025-04-28	258.02	943.58	191.49
2025-04-25	258.02	943.58	191.49
2025-04-24	256.41	943.58	192.80
2025-04-23	259.30	911.47	181.51
2025-04-22	251.28	911.47	187.94
2025-04-17	248.39	943.58	199.54
2025-04-16	242.30	879.36	186.11
2025-04-15	249.04	879.36	180.59
2025-04-14	248.39	879.36	181.11
2025-04-11	240.37	943.58	206.60
2025-04-10	236.85	879.36	190.75
2025-04-09	229.47	895.42	202.13
2025-04-08	225.94	895.42	205.40
2025-04-07	221.45	863.31	199.68
2025-04-03	271.17	943.58	181.16
2025-04-02	277.27	1,007.80	193.64
2025-04-01	276.95	975.69	185.37
2025-03-31	276.30	975.69	185.86
2025-03-28	280.48	991.75	186.94
2025-03-27	283.04	991.75	185.02
2025-03-26	281.44	895.42	160.96
2025-03-25	279.51	911.47	166.52
2025-03-24	288.17	895.42	156.44
2025-03-21	284.97	927.53	166.91
2025-03-20	293.63	927.53	161.04
2025-03-19	302.29	911.47	151.43
2025-03-18	301.65	847.25	135.84
2025-03-17	292.35	863.31	145.53
2025-03-14	289.14	847.25	143.42
2025-03-13	281.12	847.25	148.55
2025-03-12	284.65	831.20	142.09
2025-03-11	285.61	831.20	141.49
2025-03-10	286.25	831.20	141.09
2025-03-07	293.31	847.25	140.84
2025-03-06	294.91	847.25	139.86
2025-03-05	281.76	847.25	148.13
2025-03-04	271.17	863.31	159.53
2025-03-03	272.46	831.20	150.02
2025-02-28	271.49	831.20	150.66
2025-02-27	284.00	847.25	146.68
2025-02-26	284.33	831.20	142.29
2025-02-25	272.78	831.20	149.80
2025-02-24	277.59	863.31	155.12
2025-02-21	279.83	879.36	157.84
2025-02-20	265.08	911.47	177.06
2025-02-19	271.17	911.47	172.51
2025-02-18	271.81	879.36	163.40
2025-02-17	266.04	847.25	158.78
2025-02-14	266.04	847.25	158.78
2025-02-13	252.89	879.36	177.53
2025-02-12	253.85	863.31	172.24
2025-02-11	245.19	895.42	188.37
2025-02-10	248.39	895.42	185.72
2025-02-07	242.30	895.42	190.80
2025-02-06	238.45	911.47	198.85
2025-02-05	233.64	911.47	203.17
2025-02-04	236.85	863.31	185.98
2025-02-03	227.86	847.25	188.92
2025-01-28	227.86	863.31	193.81
2025-01-27	227.22	895.42	204.20
2025-01-24	224.98	911.47	211.25
2025-01-23	219.20	911.47	216.88
2025-01-22	220.32	959.64	230.80
2025-01-21	225.94	959.64	225.10
2025-01-20	222.73	959.64	228.34
2025-01-17	217.44	927.53	223.70
2025-01-16	216.80	927.53	224.35
2025-01-15	212.46	911.47	223.71
2025-01-14	211.82	911.47	224.37
2025-01-13	206.21	911.47	230.32
2025-01-10	209.10	911.47	227.24
2025-01-09	211.66	911.47	224.54
2025-01-08	212.30	927.53	229.02
2025-01-07	214.87	927.53	226.33
2025-01-06	218.88	927.53	222.23
2025-01-03	219.84	911.47	216.24
2025-01-02	217.28	911.47	218.80
2024-12-31	224.98	943.58	221.13
2024-12-30	223.69	943.58	222.40
2024-12-27	224.33	959.64	226.71
2024-12-24	225.62	959.64	225.42
2024-12-23	221.13	959.64	229.98
2024-12-20	219.04	943.58	227.10
2024-12-19	219.52	895.42	211.53
2024-12-18	221.45	927.53	219.66
2024-12-17	219.20	959.64	231.97
2024-12-16	219.68	991.75	241.51
2024-12-13	222.09	991.75	238.96
2024-12-12	229.47	975.69	226.49
2024-12-11	225.94	1,007.80	239.88
2024-12-10	228.50	992.20	232.48
2024-12-09	229.79	1,007.80	235.91
2024-12-06	221.45	992.20	239.78
2024-12-05	216.31	1,023.41	255.16
2024-12-04	218.88	1,023.41	252.30
2024-12-03	218.88	1,007.80	247.40
2024-12-02	216.64	1,007.80	249.87
2024-11-29	214.39	1,039.01	262.29
2024-11-28	212.79	1,039.01	264.15
2024-11-27	216.96	1,117.02	283.97
2024-11-26	209.10	1,117.02	293.74
2024-11-25	209.42	1,117.02	293.33
2024-11-22	210.22	1,117.02	292.31
2024-11-21	216.31	1,148.23	294.62
2024-11-20	217.92	1,148.23	292.63
2024-11-19	217.44	1,148.23	293.22
2024-11-18	216.15	1,132.63	289.88
2024-11-15	213.59	1,132.63	293.07
2024-11-14	213.59	1,179.44	308.00
2024-11-13	219.84	1,179.44	300.02
2024-11-12	220.32	1,179.44	299.42
2024-11-11	229.79	1,179.44	287.96
2024-11-08	233.96	1,179.44	283.11
2024-11-07	238.13	1,179.44	278.39
2024-11-06	231.07	1,179.44	286.45
2024-11-05	238.77	1,179.44	277.67
2024-11-04	231.71	1,195.04	290.41
2024-11-01	230.75	1,210.64	296.26
2024-10-31	228.18	1,195.04	294.61
2024-10-30	228.18	1,179.44	289.85
2024-10-29	233.64	1,179.44	283.48
2024-10-28	232.08	1,179.44	285.28
2024-10-25	232.39	1,179.44	284.92
2024-10-24	230.52	1,179.44	287.09
2024-10-23	234.57	1,179.44	282.41
2024-10-22	230.52	1,179.44	287.09
2024-10-21	230.21	1,179.44	287.46
2024-10-18	234.88	1,163.83	277.39
2024-10-17	223.36	1,163.83	290.85
2024-10-16	226.78	1,163.83	286.75
2024-10-15	228.03	1,179.44	290.04
2024-10-14	239.56	1,210.64	285.99
2024-10-10	242.05	1,195.04	278.61
2024-10-09	232.08	1,195.04	289.98
2024-10-08	237.06	1,210.64	288.84
2024-10-07	270.71	1,288.66	274.60
2024-10-04	265.41	1,210.64	258.67
2024-10-03	255.44	1,226.24	273.12
2024-10-02	260.43	1,195.04	259.31
2024-09-30	239.87	1,163.83	271.86
2024-09-27	232.39	1,179.44	284.92
2024-09-26	221.80	1,148.23	287.89
2024-09-25	209.03	1,163.83	308.97
2024-09-24	207.47	1,195.04	321.19
2024-09-23	195.17	1,195.04	338.75
2024-09-20	195.01	1,179.44	333.69
2024-09-19	191.58	1,148.23	328.09
2024-09-17	185.82	1,132.63	331.26
2024-09-16	182.39	1,117.02	330.97
2024-09-13	181.46	1,148.23	343.49
2024-09-12	179.43	1,163.83	352.28
2024-09-11	176.79	1,148.23	350.97
2024-09-10	178.97	1,148.23	347.45
2024-09-09	177.88	1,132.63	343.59
2024-09-05	181.77	1,195.04	359.61
2024-09-04	181.61	1,195.04	359.86
2024-09-03	184.73	1,195.04	354.83
2024-09-02	185.04	1,195.04	354.33
2024-08-30	189.87	1,195.04	346.77
2024-08-29	186.13	1,195.04	352.60
2024-08-28	185.04	1,226.24	365.28
2024-08-27	187.69	1,226.24	361.00
2024-08-26	186.13	1,257.45	374.42
2024-08-23	183.64	1,257.45	378.58
2024-08-22	183.79	1,297.38	392.39
2024-08-21	179.74	1,244.14	380.49
2024-08-20	181.61	1,230.83	372.57
2024-08-19	182.70	1,244.14	375.46
2024-08-16	180.52	1,244.14	379.15
2024-08-15	175.54	1,204.22	373.33
2024-08-14	175.07	1,244.14	388.65
2024-08-13	176.16	1,190.91	367.45
2024-08-12	175.07	1,190.91	369.30
2024-08-09	175.07	1,190.91	369.30
2024-08-08	171.65	1,204.22	380.12
2024-08-07	171.49	1,204.22	380.39
2024-08-06	167.91	1,230.83	396.75
2024-08-05	168.69	1,244.14	400.27
2024-08-02	172.74	1,217.53	383.08
2024-08-01	178.03	1,257.45	388.24
2024-07-31	179.74	1,230.83	375.73
2024-07-30	173.36	1,244.14	391.71
2024-07-29	177.88	1,244.14	383.72
2024-07-26	173.36	1,230.83	386.85
2024-07-25	173.67	1,190.91	371.70
2024-07-24	178.50	1,270.76	392.20
2024-07-23	180.68	1,270.76	388.37
2024-07-22	183.79	1,310.68	397.08
2024-07-19	180.06	1,297.38	398.96
2024-07-18	185.51	1,284.07	384.77
2024-07-17	184.73	1,323.99	400.12
2024-07-16	184.73	1,297.38	390.77
2024-07-15	189.40	1,284.07	378.25
2024-07-12	193.76	1,270.76	366.62
2024-07-11	186.60	1,244.14	369.00
2024-07-10	180.68	1,244.14	378.89
2024-07-09	181.15	1,270.76	387.56
2024-07-08	181.61	1,257.45	382.03
2024-07-05	184.42	1,297.38	391.31
2024-07-04	188.31	1,297.38	384.68
2024-07-03	186.60	1,297.38	387.57
2024-07-02	183.33	1,230.83	369.72
2024-06-28	182.24	1,230.83	371.53
2024-06-27	182.39	1,284.07	390.12
2024-06-26	187.69	1,257.45	371.85
2024-06-25	187.07	1,244.14	368.24
2024-06-24	186.60	1,230.83	364.36
2024-06-21	186.60	1,244.14	369.00
2024-06-20	191.43	1,177.60	338.39
2024-06-19	192.98	1,150.98	326.98
2024-06-18	184.88	1,150.98	339.12
2024-06-17	185.04	1,150.98	338.88
2024-06-14	184.57	1,111.06	325.57
2024-06-13	187.53	1,111.06	321.19
2024-06-12	184.88	1,097.75	320.43
2024-06-11	188.16	1,097.75	315.66
2024-06-07	190.65	1,137.68	325.83
2024-06-06	192.21	1,071.13	300.79
2024-06-05	190.65	1,164.29	334.99
2024-06-04	190.65	1,004.59	280.04
2024-06-03	190.03	1,017.90	285.45
2024-05-31	185.04	1,004.59	287.52
2024-05-30	187.53	1,004.59	284.16
2024-05-29	191.43	977.98	269.90
2024-05-28	196.26	1,017.90	277.34
2024-05-27	195.94	1,031.21	282.24
2024-05-24	192.67	1,031.21	286.51
2024-05-23	196.26	1,031.21	281.84
2024-05-22	201.24	1,031.21	275.52
2024-05-21	201.40	1,031.21	275.32
2024-05-20	208.56	1,017.90	262.30
2024-05-17	207.16	1,017.90	263.95
2024-05-16	204.20	1,017.90	267.49
2024-05-14	199.53	1,017.90	273.22
2024-05-13	200.15	1,017.90	272.45
2024-05-10	197.81	1,004.59	270.90
2024-05-09	190.80	991.28	275.26
2024-05-08	186.75	1,004.59	285.21
2024-05-07	189.09	1,004.59	282.09
2024-05-06	190.96	991.28	275.06
2024-05-03	189.09	1,017.90	286.70
2024-05-02	185.20	977.98	277.98
2024-04-30	177.88	977.98	287.93
2024-04-29	177.56	964.67	283.58
2024-04-26	176.47	964.67	285.09
2024-04-25	170.45	964.67	293.66
2024-04-24	169.21	964.67	295.47
2024-04-23	163.50	964.67	304.05
2024-04-22	158.09	964.67	312.51
2024-04-19	154.39	964.67	318.52
2024-04-18	156.86	964.67	314.50
2024-04-17	154.54	964.67	318.27
2024-04-16	154.70	964.67	318.02
2024-04-15	159.79	964.67	309.81
2024-04-12	162.11	964.67	306.19
2024-04-11	167.82	964.67	297.52
2024-04-10	168.60	964.67	296.38
2024-04-09	163.81	964.67	303.58
2024-04-08	162.11	964.67	306.19
2024-04-05	161.65	964.67	306.91
2024-04-03	161.65	964.67	306.91
2024-04-02	164.89	1,004.59	317.00
2024-03-28	158.71	977.98	316.67
2024-03-27	156.70	977.98	319.93
2024-03-26	160.10	1,017.90	329.79
2024-03-25	157.63	1,017.90	333.92
2024-03-22	158.09	1,017.90	333.14
2024-03-21	164.12	1,017.90	323.26
2024-03-20	159.02	1,017.90	331.59
2024-03-19	158.71	1,017.90	332.10
2024-03-18	161.96	1,017.90	326.75
2024-03-15	161.80	1,044.52	337.17
2024-03-14	165.20	1,044.52	331.57
2024-03-13	167.52	1,057.83	332.81
2024-03-12	167.52	1,071.13	337.78
2024-03-11	159.33	1,071.13	351.60
2024-03-08	155.78	1,071.13	357.87
2024-03-07	153.61	1,071.13	361.78
2024-03-06	156.39	1,071.13	356.77
2024-03-05	151.76	1,071.13	365.18
2024-03-04	158.56	1,071.13	352.95
2024-03-01	158.25	1,071.13	353.49
2024-02-29	156.86	1,071.13	355.95
2024-02-28	157.63	1,071.13	354.58
2024-02-27	161.96	1,071.13	347.07
2024-02-26	159.02	1,071.13	352.14
2024-02-23	160.72	1,071.13	349.19
2024-02-22	161.34	1,071.13	348.13
2024-02-21	157.17	1,097.75	365.75
2024-02-20	153.00	1,097.75	373.43
2024-02-19	151.61	1,097.75	376.04
2024-02-16	154.85	1,097.75	369.98
2024-02-15	148.36	1,111.06	387.62
2024-02-14	147.44	1,044.52	362.55
2024-02-09	144.97	1,031.21	361.78
2024-02-08	147.13	1,031.21	357.74
2024-02-07	150.22	1,031.21	352.09
2024-02-06	151.45	1,017.90	344.58
2024-02-05	141.41	1,017.90	363.07
2024-02-02	141.88	1,017.90	362.18
2024-02-01	143.11	1,017.90	359.83
2024-01-31	141.26	1,017.90	363.36
2024-01-30	144.50	1,017.90	357.22
2024-01-29	150.68	1,017.90	345.95
2024-01-26	148.67	1,084.44	376.31
2024-01-25	152.53	991.28	332.13
2024-01-24	148.05	1,004.59	345.30
2024-01-23	139.10	1,017.90	367.55
2024-01-22	133.38	1,031.21	384.70
2024-01-19	138.48	1,084.44	396.67
2024-01-18	139.87	1,111.06	404.89
2024-01-17	137.86	1,111.06	409.15
2024-01-16	147.13	1,111.06	390.05
2024-01-15	153.00	1,111.06	378.69
2024-01-12	153.15	1,111.06	378.39
2024-01-11	154.23	1,111.06	376.36
2024-01-10	150.99	1,097.75	377.21
2024-01-09	152.38	1,097.75	374.58
2024-01-08	152.69	1,097.75	374.00
2024-01-05	157.63	1,111.06	370.08
2024-01-04	159.64	1,084.44	356.19
2024-01-03	159.33	1,097.75	361.86
2024-01-02	161.65	1,124.37	367.95
2023-12-29	165.51	1,124.37	361.14
2023-12-28	166.13	1,150.98	370.07
2023-12-27	158.87	1,150.98	383.26
2023-12-22	154.39	1,137.68	386.53
2023-12-21	159.17	1,164.29	387.81
2023-12-20	158.87	1,164.29	388.40
2023-12-19	156.86	1,164.29	392.21
2023-12-18	158.87	1,164.29	388.40
2023-12-15	161.65	1,164.29	383.21
2023-12-14	155.47	1,164.29	394.89
2023-12-13	152.69	1,124.37	384.54
2023-12-12	155.00	1,124.37	380.14
2023-12-11	152.38	1,124.37	385.13
2023-12-08	154.23	1,190.91	407.77
2023-12-07	154.39	1,202.43	411.99
2023-12-06	156.24	1,167.86	394.79
2023-12-05	154.23	1,225.49	421.37
2023-12-04	159.33	1,190.91	397.79
2023-12-01	162.11	1,167.86	383.71
2023-11-30	165.51	1,167.86	377.52
2023-11-29	164.58	1,087.18	348.70
2023-11-28	170.30	1,121.75	352.01
2023-11-27	172.92	1,121.75	347.66
2023-11-24	173.23	1,121.75	347.15
2023-11-23	178.95	1,121.75	337.99
2023-11-22	175.86	1,121.75	342.90
2023-11-21	175.55	1,087.18	330.84
2023-11-20	176.47	1,087.18	329.40
2023-11-17	171.38	1,087.18	337.46
2023-11-16	177.25	1,098.70	332.36
2023-11-15	181.11	1,156.33	346.92
2023-11-14	170.76	1,156.33	364.00
2023-11-13	171.22	1,156.33	363.21
2023-11-10	167.36	1,156.33	369.90
2023-11-09	172.30	1,167.86	365.60
2023-11-08	172.61	1,167.86	365.08
2023-11-07	174.31	1,167.86	362.20
2023-11-06	179.10	1,167.86	354.27
2023-11-03	174.31	1,167.86	362.20
2023-11-02	167.67	1,167.86	373.66
2023-11-01	165.51	1,167.86	377.52
2023-10-31	165.97	1,167.86	376.69
2023-10-30	170.76	1,167.86	368.26
2023-10-27	170.76	1,144.81	359.75
2023-10-26	164.92	1,133.28	365.53
2023-10-25	165.67	1,144.81	368.56
2023-10-24	163.57	1,144.81	372.28
2023-10-20	166.42	1,179.38	380.22
2023-10-19	168.21	1,179.38	377.00
2023-10-18	175.25	1,179.38	364.80
2023-10-17	175.55	1,179.38	364.30
2023-10-16	173.60	1,156.33	359.18
2023-10-13	176.15	1,156.33	354.94
2023-10-12	182.44	1,225.49	369.30
2023-10-11	177.80	1,237.01	381.29
2023-10-10	174.35	1,225.49	383.13
2023-10-09	172.11	1,237.01	391.36
2023-10-06	171.66	1,260.06	400.65
2023-10-05	167.16	1,260.06	409.07
2023-10-04	166.72	1,260.06	409.93
2023-10-03	168.66	1,260.06	406.24
2023-09-29	176.15	1,294.64	405.03
2023-09-28	169.56	1,294.64	417.38
2023-09-27	173.30	1,306.17	414.51
2023-09-26	170.91	1,306.17	419.06
2023-09-25	174.65	1,329.22	420.37
2023-09-22	180.04	1,329.22	410.36
2023-09-21	173.75	1,329.22	422.08
2023-09-20	177.20	1,329.22	415.59
2023-09-19	179.00	1,329.22	412.27
2023-09-18	177.65	1,329.22	414.76
2023-09-15	181.54	1,317.69	403.55
2023-09-14	180.04	1,317.69	406.24
2023-09-13	179.30	1,317.69	407.60
2023-09-12	179.44	1,317.69	407.33
2023-09-11	180.34	1,225.49	372.81
2023-09-07	181.39	1,179.38	354.66
2023-09-06	184.84	1,179.38	349.16
2023-09-05	184.84	1,179.38	349.16
2023-09-04	190.83	1,179.38	339.91
2023-08-31	183.49	1,225.49	367.56
2023-08-30	184.54	1,225.49	365.84
2023-08-29	184.99	1,225.49	365.11
2023-08-28	179.30	1,225.49	374.58
2023-08-25	177.20	1,225.49	378.17
2023-08-24	180.94	1,202.43	363.59
2023-08-23	175.70	1,225.49	380.77
2023-08-22	174.35	1,225.49	383.13
2023-08-21	171.81	1,213.96	383.42
2023-08-18	176.75	1,167.86	358.12
2023-08-17	182.74	1,167.86	348.42
2023-08-16	182.29	1,167.86	349.13
2023-08-15	186.18	1,213.96	359.13
2023-08-14	189.03	1,213.96	354.61
2023-08-11	193.82	1,213.96	347.20
2023-08-10	196.22	1,213.96	343.58
2023-08-09	195.92	1,213.96	344.03
2023-08-08	194.87	1,213.96	345.61
2023-08-07	200.11	1,213.96	337.82
2023-08-04	200.11	1,213.96	337.82
2023-08-03	198.01	1,213.96	340.90
2023-08-02	199.36	1,213.96	338.92
2023-08-01	207.60	1,213.96	327.17
2023-07-31	207.60	1,225.49	330.91
2023-07-28	205.80	1,225.49	333.45
2023-07-27	201.31	1,213.96	336.08
2023-07-26	197.42	1,179.38	330.17
2023-07-25	198.31	1,144.81	317.28
2023-07-24	186.93	1,144.81	333.83
2023-07-21	193.37	1,144.81	324.31
2023-07-20	190.53	1,144.81	328.46
2023-07-19	191.13	1,110.23	315.71
2023-07-18	192.17	1,075.65	302.38
2023-07-14	198.01	1,075.65	294.49
2023-07-13	197.27	1,052.60	287.73
2023-07-12	189.93	1,041.07	293.57
2023-07-11	186.63	1,041.07	298.09
2023-07-10	184.24	1,041.07	301.45
2023-07-07	182.44	1,041.07	304.00
2023-07-06	184.84	1,041.07	300.61
2023-07-05	191.58	1,041.07	291.35
2023-07-04	195.92	1,041.07	285.60
2023-07-03	194.12	1,041.07	287.96
2023-06-30	188.28	1,052.60	299.82
2023-06-29	188.58	1,087.18	311.39
2023-06-28	192.47	1,087.18	305.91
2023-06-27	191.72	1,087.18	306.95
2023-06-26	186.78	1,121.75	326.02
2023-06-23	187.83	1,121.75	324.47
2023-06-21	192.77	1,121.75	317.30
2023-06-20	198.31	1,121.75	309.55
2023-06-19	202.51	1,121.75	303.88
2023-06-16	204.60	1,121.75	301.10
2023-06-15	201.61	1,179.38	324.19
2023-06-14	195.02	1,179.38	333.66
2023-06-13	196.97	1,121.75	311.41
2023-06-12	195.02	1,121.75	314.13
2023-06-09	194.42	1,087.18	303.22
2023-06-08	192.77	1,075.65	301.56
2023-06-07	191.87	1,075.65	302.79
2023-06-06	189.18	1,075.65	306.55
2023-06-05	189.78	1,075.65	305.71
2023-06-02	187.38	1,075.65	309.09
2023-06-01	176.00	1,075.65	325.96
2023-05-31	176.75	1,075.65	324.81
2023-05-30	181.84	1,202.43	362.12
2023-05-29	181.24	1,202.43	363.10
2023-05-25	184.09	1,202.43	358.46
2023-05-24	189.18	1,225.49	358.36
2023-05-23	193.52	1,237.01	355.51
2023-05-22	197.12	1,237.01	350.00
2023-05-19	193.52	1,237.01	355.51
2023-05-18	197.72	1,237.01	349.09
2023-05-17	194.87	1,225.49	349.52
2023-05-16	201.31	1,190.91	328.43
2023-05-15	201.31	1,190.91	328.43
2023-05-12	195.77	1,190.91	336.46
2023-05-11	197.42	1,190.91	334.04
2023-05-10	197.57	1,190.91	333.82
2023-05-09	198.91	1,190.91	331.87
2023-05-08	205.50	1,190.91	322.55
2023-05-05	201.91	1,190.91	327.58
2023-05-04	200.41	1,225.49	341.22
2023-05-03	196.22	1,225.49	347.47
2023-05-02	199.36	1,225.49	342.77
2023-04-28	199.51	1,225.49	342.55
2023-04-27	198.61	1,225.49	343.88
2023-04-26	196.97	1,225.49	346.33
2023-04-25	195.34	1,283.12	368.32
2023-04-24	200.40	1,260.06	352.75
2023-04-21	201.59	1,283.12	358.60
2023-04-20	206.96	1,283.12	350.59
2023-04-19	206.36	1,283.12	351.46
2023-04-18	210.53	1,306.17	352.82
2023-04-17	213.22	1,306.17	348.94
2023-04-14	208.45	1,306.17	355.88
2023-04-13	206.36	1,306.17	358.99
2023-04-12	205.77	1,306.17	359.88
2023-04-11	208.75	1,306.17	355.44
2023-04-06	206.06	1,306.17	359.44
2023-04-04	205.17	1,306.17	360.78
2023-04-03	206.96	1,306.17	358.10
2023-03-31	206.66	1,306.17	358.54
2023-03-30	205.77	1,306.17	359.88
2023-03-29	203.68	1,329.22	370.63
2023-03-28	198.02	1,329.22	379.58
2023-03-27	194.59	1,329.22	385.16
2023-03-24	199.51	1,329.22	377.19
2023-03-23	201.89	1,306.17	365.79
2023-03-22	195.04	1,283.12	368.79
2023-03-21	189.97	1,271.59	373.01
2023-03-20	186.25	1,237.01	367.09
2023-03-17	194.14	1,283.12	370.22
2023-03-16	189.52	1,283.12	377.72
2023-03-15	194.74	1,283.12	369.27
2023-03-14	189.97	1,283.12	376.98
2023-03-13	196.83	1,283.12	365.97
2023-03-10	190.42	1,271.59	372.28
2023-03-09	200.40	1,306.17	368.10
2023-03-08	201.59	1,306.17	366.25
2023-03-07	208.75	1,306.17	355.44
2023-03-06	209.94	1,306.17	353.69
2023-03-03	209.64	1,306.17	354.13
2023-03-02	206.96	1,317.69	361.85
2023-03-01	209.34	1,329.22	362.02
2023-02-28	197.87	1,375.32	395.29
2023-02-27	199.21	1,375.32	393.07
2023-02-24	201.59	1,375.32	389.18
2023-02-23	205.17	1,375.32	383.44
2023-02-22	206.06	1,375.32	382.03
2023-02-21	208.15	1,375.32	378.77
2023-02-20	212.92	1,375.32	371.47
2023-02-17	211.13	1,317.69	355.66
2023-02-16	215.00	1,248.54	328.10
2023-02-15	212.02	1,213.96	321.11
2023-02-14	216.49	1,179.38	304.24
2023-02-13	217.98	1,179.38	302.34
2023-02-10	217.39	1,179.38	303.10
2023-02-09	224.24	1,179.38	294.58
2023-02-08	219.18	1,179.38	300.84
2023-02-07	219.18	1,179.38	300.84
2023-02-06	218.28	1,179.38	301.96
2023-02-03	224.54	1,179.38	294.21
2023-02-02	229.01	1,190.91	292.36
2023-02-01	230.50	1,133.28	273.15
2023-01-31	227.82	1,041.07	248.08
2023-01-30	231.10	994.97	230.71
2023-01-27	239.44	1,006.49	225.97
2023-01-26	238.55	1,006.49	226.83
2023-01-20	230.50	1,006.49	234.79
2023-01-19	224.54	994.97	237.39
2023-01-18	225.14	994.97	236.77
2023-01-17	223.35	983.44	235.07
2023-01-16	225.44	983.44	232.92
2023-01-13	225.73	994.97	236.15
2023-01-12	222.46	994.97	239.57
2023-01-11	221.56	994.97	240.52
2023-01-10	219.77	994.97	242.42
2023-01-09	220.37	994.97	241.78
2023-01-06	214.71	994.97	247.93
2023-01-05	215.60	948.86	232.34
2023-01-04	211.73	948.86	236.47
2023-01-03	201.89	937.34	243.61
2022-12-30	196.83	960.39	257.24
2022-12-29	195.78	937.34	250.71
2022-12-28	198.61	1,006.49	270.54
2022-12-23	193.55	994.97	273.01
2022-12-22	194.89	994.97	271.32
2022-12-21	187.44	983.44	276.93
2022-12-20	186.25	994.97	282.53
2022-12-19	190.72	994.97	276.64
2022-12-16	192.36	994.97	274.53
2022-12-15	190.72	994.97	276.64
2022-12-14	195.04	994.97	271.13
2022-12-13	193.99	994.97	272.44
2022-12-12	191.76	902.76	243.69
2022-12-09	198.02	994.97	267.42
2022-12-08	191.46	994.97	275.68
2022-12-07	182.82	994.97	287.16
2022-12-06	191.76	983.44	271.35
2022-12-05	191.61	983.44	271.54
2022-12-02	179.69	971.92	283.25
2022-12-01	181.92	971.92	280.21
2022-11-30	178.65	971.92	284.69
2022-11-29	172.98	948.86	284.22
2022-11-28	159.57	925.81	295.19
2022-11-25	163.45	1,018.02	324.38
2022-11-24	164.94	1,018.02	321.99
2022-11-23	162.55	1,087.18	352.16
2022-11-22	161.06	1,087.18	354.75
2022-11-21	164.79	1,087.18	348.35
2022-11-18	169.41	1,087.18	340.66
2022-11-17	170.45	1,087.18	338.96
2022-11-16	173.58	1,087.18	333.94
2022-11-15	174.92	1,087.18	331.82
2022-11-14	163.75	1,087.18	350.12
2022-11-11	159.57	1,087.18	357.36
2022-11-10	141.39	1,087.18	391.80
2022-11-09	145.27	1,110.23	393.43
2022-11-08	148.40	1,110.23	387.21
2022-11-07	148.55	1,121.75	391.56
2022-11-04	141.84	1,121.75	405.19
2022-11-03	129.77	1,087.18	416.68
2022-11-02	137.07	1,144.81	425.07
2022-11-01	131.71	1,098.70	417.33
2022-10-31	120.83	1,098.70	442.81
2022-10-28	122.62	1,098.70	438.45
2022-10-27	131.11	1,133.28	433.63
2022-10-26	129.67	1,133.28	436.97
2022-10-25	127.52	1,133.28	442.06
2022-10-24	127.52	1,133.28	442.06
2022-10-21	142.62	1,121.75	403.57
2022-10-20	143.34	1,121.75	402.08
2022-10-19	146.93	1,156.33	408.78
2022-10-18	152.54	1,213.96	420.30
2022-10-17	147.94	1,213.96	429.95
2022-10-14	147.80	1,213.96	430.26
2022-10-13	145.35	1,167.86	416.75
2022-10-12	149.52	1,225.49	431.21
2022-10-11	151.53	1,352.27	477.36
2022-10-10	156.71	1,352.27	465.72
2022-10-07	164.33	1,352.27	449.41
2022-10-06	168.36	1,398.38	458.34
2022-10-05	169.37	1,398.38	456.26
2022-10-03	154.70	1,398.38	488.29
2022-09-30	157.29	1,398.38	482.37
2022-09-29	155.99	1,398.38	485.32
2022-09-28	157.43	1,340.75	459.66
2022-09-27	166.35	1,432.95	475.55
2022-09-26	166.06	1,432.95	476.17
2022-09-23	167.21	1,398.38	460.75
2022-09-22	170.52	1,398.38	453.89
2022-09-21	174.83	1,398.38	445.20
2022-09-20	179.58	1,398.38	435.94
2022-09-19	175.98	1,398.38	442.92
2022-09-16	179.00	1,398.38	437.05
2022-09-15	181.30	1,398.38	432.65
2022-09-14	180.44	1,398.38	434.29
2022-09-13	187.20	1,398.38	421.72
2022-09-09	187.63	1,398.38	420.93
2022-09-08	180.15	1,363.80	422.50
2022-09-07	182.89	1,363.80	417.45
2022-09-06	184.90	1,363.80	413.79
2022-09-05	184.76	1,363.80	414.05
2022-09-02	188.21	1,398.38	419.89
2022-09-01	190.51	1,398.38	415.78
2022-08-31	194.82	1,479.06	435.59
2022-08-30	194.82	1,479.06	435.59
2022-08-29	195.11	1,479.06	435.07
2022-08-26	197.70	1,479.06	430.42
2022-08-25	194.82	1,479.06	435.59
2022-08-24	184.76	1,479.06	454.53
2022-08-23	188.21	1,479.06	447.89
2022-08-22	191.66	1,479.06	441.40
2022-08-19	192.23	1,479.06	440.34
2022-08-18	191.66	1,479.06	441.40
2022-08-17	193.67	1,490.42	441.56
2022-08-16	192.52	1,490.42	443.69
2022-08-15	195.97	1,490.42	437.35
2022-08-12	197.99	1,490.42	433.72
2022-08-11	195.97	1,490.42	437.35
2022-08-10	189.65	1,444.98	433.40
2022-08-09	194.82	1,444.98	424.04
2022-08-08	195.69	1,490.42	437.87
2022-08-05	197.70	1,467.70	426.60
2022-08-04	197.41	1,501.78	438.57
2022-08-03	191.66	1,501.78	449.19
2022-08-02	190.51	1,501.78	451.37
2022-08-01	197.41	1,501.78	438.57
2022-07-29	197.41	1,456.34	423.29
2022-07-28	203.74	1,456.34	412.39
2022-07-27	204.89	1,456.34	410.46
2022-07-26	208.63	1,444.98	400.59
2022-07-25	203.74	1,433.62	404.91
2022-07-22	203.45	1,433.62	405.39
2022-07-21	203.16	1,433.62	405.87
2022-07-20	208.34	1,433.62	397.38
2022-07-19	205.18	1,433.62	402.53
2022-07-18	207.19	1,433.62	399.24
2022-07-15	199.71	1,433.62	411.70
2022-07-14	205.47	1,433.62	402.06
2022-07-13	206.90	1,433.62	399.71
2022-07-12	207.19	1,433.62	399.24
2022-07-11	211.22	1,456.34	400.08
2022-07-08	219.56	1,456.34	387.03
2022-07-07	218.98	1,444.98	384.34
2022-07-06	216.68	1,444.98	387.86
2022-07-05	221.00	1,444.98	381.30
2022-07-04	220.42	1,444.98	382.17
2022-06-30	220.42	1,444.98	382.17
2022-06-29	221.86	1,444.98	380.01
2022-06-28	226.75	1,444.98	372.83
2022-06-27	224.74	1,490.42	389.76
2022-06-24	216.97	1,490.42	401.76
2022-06-23	210.93	1,535.86	426.12
2022-06-22	206.90	1,581.30	447.83
2022-06-21	214.67	1,626.74	448.75
2022-06-20	209.49	1,649.46	465.27
2022-06-17	208.63	1,649.46	466.85
2022-06-16	204.32	1,660.82	478.62
2022-06-15	211.22	1,672.18	469.43
2022-06-14	207.19	1,672.18	476.90
2022-06-13	206.90	1,672.18	477.44
2022-06-10	218.12	1,592.66	432.08
2022-06-09	218.70	1,581.30	427.55
2022-06-08	220.13	1,615.38	435.83
2022-06-07	213.52	1,615.38	447.14
2022-06-06	214.96	1,581.30	433.82
2022-06-02	206.90	1,558.58	440.42
2022-06-01	209.49	1,558.58	435.90
2022-05-31	210.93	1,558.58	433.42
2022-05-30	206.62	1,558.58	440.93
2022-05-27	200.86	1,558.58	451.27
2022-05-26	191.95	1,558.58	468.11
2022-05-25	193.10	1,558.58	465.88
2022-05-24	192.23	1,558.58	467.55
2022-05-23	196.55	1,558.58	459.29
2022-05-20	200.00	1,558.58	452.86
2022-05-19	191.66	1,569.94	472.56
2022-05-18	198.27	1,615.38	475.10
2022-05-17	197.99	1,615.38	475.66
2022-05-16	188.50	1,615.38	494.60
2022-05-13	187.63	1,626.74	500.33
2022-05-12	180.01	1,626.74	516.67
2022-05-11	187.06	1,626.74	501.53
2022-05-10	183.61	1,626.74	508.85
2022-05-06	189.65	1,626.74	496.16
2022-05-05	200.29	1,626.74	475.03
2022-05-04	201.73	1,626.74	472.29
2022-05-03	205.18	1,626.74	465.81
2022-04-29	205.18	1,638.10	469.54
2022-04-28	193.10	1,638.10	493.01
2022-04-27	188.50	1,638.10	502.47
2022-04-26	188.50	1,638.10	502.47
2022-04-25	188.78	1,638.10	501.87
2022-04-22	198.52	1,660.82	489.85
2022-04-21	199.10	1,660.82	488.72
2022-04-20	202.53	1,660.82	482.03
2022-04-19	203.97	1,660.82	479.28
2022-04-14	211.13	1,660.82	465.95
2022-04-13	209.12	1,660.82	469.62
2022-04-12	208.26	1,660.82	471.21
2022-04-11	206.83	1,660.82	473.87
2022-04-08	216.57	1,660.82	456.22
2022-04-07	215.43	1,660.82	458.24
2022-04-06	218.86	1,660.82	452.22
2022-04-04	225.17	1,660.82	441.51
2022-04-01	218.86	1,683.54	459.34
2022-03-31	219.15	1,683.54	458.84
2022-03-30	220.87	1,660.82	448.77
2022-03-29	216.86	1,660.82	455.71
2022-03-28	213.42	1,660.82	461.81
2022-03-25	209.12	1,717.62	487.99
2022-03-24	217.14	1,717.62	473.12
2022-03-23	219.72	1,717.62	468.50
2022-03-22	216.28	1,717.62	474.68
2022-03-21	206.54	1,717.62	492.94
2022-03-18	210.27	1,717.62	485.82
2022-03-17	210.56	1,717.62	485.28
2022-03-16	189.93	1,604.02	487.74
2022-03-15	167.15	1,638.10	550.60
2022-03-14	183.63	1,694.90	532.84
2022-03-11	197.95	1,763.06	525.29
2022-03-10	202.25	1,763.06	516.40
2022-03-09	197.66	1,763.06	525.90
2022-03-08	199.10	1,763.06	522.90
2022-03-07	203.97	1,763.06	512.92
2022-03-04	216.00	1,763.06	489.58
2022-03-03	224.31	1,763.06	474.48
2022-03-02	222.30	1,763.06	478.05
2022-03-01	227.74	1,763.06	468.45
2022-02-28	227.74	1,763.06	468.45
2022-02-25	228.32	1,763.06	467.46
2022-02-24	230.32	1,763.06	464.01
2022-02-23	240.92	1,763.06	446.48
2022-02-22	238.34	1,763.06	450.64
2022-02-21	248.66	1,751.70	431.09
2022-02-18	250.66	1,763.06	431.30
2022-02-17	256.97	1,763.06	421.91
2022-02-16	255.53	1,763.06	424.02
2022-02-15	250.38	1,740.34	425.25
2022-02-14	253.53	1,740.34	420.56
2022-02-11	258.40	1,842.58	442.02
2022-02-10	258.69	1,797.14	428.92
2022-02-09	257.54	1,797.14	430.61
2022-02-08	250.66	1,797.14	441.01
2022-02-07	253.53	1,797.14	436.63
2022-02-04	253.82	1,797.14	436.20
2022-01-31	243.50	1,797.14	452.30
2022-01-28	239.20	1,797.14	459.29
2022-01-27	242.64	1,763.06	443.73
2022-01-26	249.52	1,763.06	433.04
2022-01-25	249.52	1,763.06	433.04
2022-01-24	255.25	1,763.06	424.44
2022-01-21	258.97	1,763.06	419.00
2022-01-20	259.26	1,763.06	418.59
2022-01-19	246.94	1,774.42	440.27
2022-01-18	247.51	1,797.14	445.92
2022-01-17	248.66	1,728.98	424.58
2022-01-14	250.66	1,785.78	437.78
2022-01-13	251.81	1,785.78	436.02
2022-01-12	250.95	1,797.14	440.57
2022-01-11	241.78	1,774.42	448.43
2022-01-10	241.50	1,774.42	448.89
2022-01-07	238.63	1,774.42	453.53
2022-01-06	232.61	1,774.42	463.54
2022-01-05	230.04	1,797.14	474.83
2022-01-04	235.77	1,797.14	465.02
2022-01-03	235.19	1,797.14	465.98
2021-12-31	236.91	1,797.14	463.10
2021-12-30	233.47	1,797.14	468.90
2021-12-29	232.33	1,797.14	470.86
2021-12-28	235.48	1,797.14	465.50
2021-12-24	234.91	1,763.06	456.29
2021-12-23	234.33	1,763.06	457.25
2021-12-22	232.33	1,763.06	460.61
2021-12-21	230.90	1,740.34	456.17
2021-12-20	228.03	1,797.14	478.34
2021-12-17	234.33	1,797.14	467.44
2021-12-16	238.92	1,797.14	459.76
2021-12-15	237.77	1,785.78	458.30
2021-12-14	240.35	1,785.78	454.07
2021-12-13	245.79	1,797.14	448.63
2021-12-10	245.51	1,774.42	442.51
2021-12-09	249.23	1,774.42	436.73
2021-12-08	246.08	1,774.42	441.62
2021-12-07	245.79	1,774.42	442.06
2021-12-06	236.63	1,774.42	456.83
2021-12-03	242.64	1,774.42	447.05
2021-12-02	243.21	1,774.42	446.14
2021-12-01	241.50	1,751.97	442.31
2021-11-30	238.34	1,763.20	450.68
2021-11-29	245.79	1,774.42	442.06
2021-11-26	247.51	1,774.42	439.38
2021-11-25	256.97	1,774.42	425.10
2021-11-24	256.11	1,774.42	426.36
2021-11-23	255.53	1,774.42	427.21
2021-11-22	259.54	1,774.42	421.33
2021-11-19	260.69	1,774.42	419.68
2021-11-18	263.84	1,774.42	415.17
2021-11-17	269.29	1,785.65	410.62
2021-11-16	269.57	1,864.21	431.48
2021-11-15	266.13	1,864.21	436.47
2021-11-12	265.27	1,785.65	416.23
2021-11-11	264.42	1,785.65	417.44
2021-11-10	260.40	1,740.75	410.75
2021-11-09	257.54	1,740.75	414.84
2021-11-08	257.54	1,740.75	414.84
2021-11-05	259.26	1,785.65	424.87
2021-11-04	263.56	1,785.65	418.67
2021-11-03	260.40	1,785.65	423.20
2021-11-02	262.41	1,785.65	420.31
2021-11-01	262.41	1,796.87	423.40
2021-10-29	265.56	1,796.87	418.89
2021-10-28	267.28	1,796.87	416.46
2021-10-27	268.68	1,796.87	414.50
2021-10-26	274.29	1,796.87	406.79
2021-10-25	275.70	1,796.87	404.89
2021-10-22	275.42	1,808.09	408.26
2021-10-21	273.45	1,796.87	407.93
2021-10-20	276.26	1,796.87	404.14
2021-10-19	270.93	1,852.99	426.52
2021-10-18	266.16	1,796.87	418.05
2021-10-15	264.47	1,864.21	438.92
2021-10-12	259.14	1,864.21	446.92
2021-10-11	263.91	1,864.21	439.75
2021-10-08	257.46	1,796.87	430.65
2021-10-07	255.78	1,796.87	433.16
2021-10-06	245.39	1,796.87	449.19
2021-10-05	247.36	1,864.21	465.47
2021-10-04	246.80	1,841.77	459.91
2021-09-30	253.81	1,864.21	455.16
2021-09-29	255.22	1,897.89	462.44
2021-09-28	252.41	1,909.11	470.11
2021-09-27	248.20	1,909.11	477.00
2021-09-24	248.76	1,909.11	476.07
2021-09-23	253.25	1,909.11	468.75
2021-09-21	248.76	1,909.11	476.07
2021-09-20	247.36	1,909.11	478.40
2021-09-17	258.86	1,976.46	478.62
2021-09-16	255.78	1,976.46	483.64
2021-09-15	261.67	1,976.46	474.13
2021-09-14	267.00	1,976.46	465.79
2021-09-13	271.21	1,987.68	462.40
2021-09-10	276.54	2,021.35	463.38
2021-09-09	269.52	2,021.35	474.08
2021-09-08	277.38	1,976.46	450.23
2021-09-07	278.50	1,976.46	448.60
2021-09-06	275.42	1,976.46	453.11
2021-09-03	272.33	2,032.58	472.76
2021-09-02	274.58	1,931.56	442.36
2021-09-01	273.17	1,976.46	456.43
2021-08-31	270.65	1,976.46	460.22
2021-08-30	266.16	1,976.46	467.09
2021-08-27	264.19	1,931.56	457.82
2021-08-26	264.47	1,920.33	454.31
2021-08-25	268.40	1,886.66	439.26
2021-08-24	268.12	1,774.42	409.19
2021-08-23	260.27	1,774.42	420.29
2021-08-20	256.06	1,774.42	426.44
2021-08-19	262.51	1,804.02	425.23
2021-08-18	270.09	1,833.61	422.48
2021-08-17	268.40	1,833.61	424.86
2021-08-16	274.86	1,833.61	415.83
2021-08-13	277.38	1,804.02	404.53
2021-08-12	278.50	1,833.61	410.86
2021-08-11	280.75	1,833.61	407.85
2021-08-10	279.91	1,813.88	403.78
2021-08-09	275.42	1,774.42	399.29
2021-08-06	274.58	1,754.69	395.15
2021-08-05	274.86	1,725.09	386.88
2021-08-04	277.94	1,685.63	372.46
2021-08-03	274.29	1,725.09	387.61
2021-08-02	274.86	1,685.63	376.35
2021-07-30	272.05	1,675.77	377.29
2021-07-29	276.54	1,675.77	371.60
2021-07-28	265.32	1,705.36	394.19
2021-07-27	259.99	1,656.04	387.81
2021-07-26	274.58	1,695.50	379.34
2021-07-23	290.85	1,675.77	354.34
2021-07-22	296.18	1,675.77	348.22
2021-07-21	289.45	1,734.96	371.17
2021-07-20	289.45	1,705.36	363.57
2021-07-19	292.81	1,705.36	359.60
2021-07-16	301.23	1,705.36	349.96
2021-07-15	299.83	1,685.63	346.60
2021-07-14	297.02	1,685.63	349.76
2021-07-13	299.55	1,725.09	356.79
2021-07-12	294.22	1,725.09	362.97
2021-07-09	291.97	1,725.09	365.62
2021-07-08	289.17	1,754.69	376.58
2021-07-07	300.39	1,764.56	365.69
2021-07-06	300.67	1,675.77	343.20
2021-07-05	301.79	1,705.36	349.33
2021-07-02	303.19	1,675.77	340.42
2021-06-30	310.21	1,705.36	340.11
2021-06-29	312.73	1,626.44	318.29
2021-06-28	315.82	1,606.71	310.44
2021-06-25	315.54	1,577.11	303.60
2021-06-24	310.77	1,577.11	308.29
2021-06-23	309.93	1,577.11	309.12
2021-06-22	302.07	1,577.11	317.12
2021-06-21	304.88	1,577.11	314.23
2021-06-18	309.09	1,577.11	309.97
2021-06-17	305.16	1,577.11	313.94
2021-06-16	304.04	1,577.11	315.09
2021-06-15	306.84	1,577.11	312.23
2021-06-11	309.65	1,577.11	309.40
2021-06-10	307.96	1,567.25	308.68
2021-06-09	308.24	1,577.11	310.81
2021-06-08	308.53	1,567.25	308.11
2021-06-07	308.81	1,567.25	307.83
2021-06-04	310.21	1,517.92	294.41
2021-06-03	310.49	1,517.92	294.14
2021-06-02	314.98	1,527.79	292.26
2021-06-01	317.78	1,527.79	289.62
2021-05-31	312.45	1,527.79	294.66
2021-05-28	312.73	1,527.79	294.39
2021-05-27	312.17	1,527.79	294.93
2021-05-26	312.17	1,508.06	290.14
2021-05-25	309.37	1,508.06	292.82
2021-05-24	302.07	1,498.19	297.49
2021-05-21	301.79	1,468.60	290.40
2021-05-20	301.51	1,468.60	290.67
2021-05-18	303.76	1,478.46	290.94
2021-05-17	298.14	1,458.73	291.50
2021-05-14	295.62	1,458.73	294.00
2021-05-13	292.53	1,458.73	297.10
2021-05-12	298.42	1,458.73	291.22
2021-05-11	294.50	1,478.46	300.12
2021-05-10	303.19	1,478.46	291.49
2021-05-07	304.32	1,478.46	290.40
2021-05-06	303.76	1,478.46	290.94
2021-05-05	301.79	1,478.46	292.86
2021-05-04	303.76	1,458.73	286.06
2021-05-03	299.55	1,478.46	295.06
2021-04-30	304.04	1,478.46	290.67
2021-04-29	313.30	1,478.46	281.92
2021-04-28	307.96	1,478.46	286.91
2021-04-27	305.46	1,458.73	284.43
2021-04-26	306.30	1,458.73	283.64
2021-04-23	308.24	1,458.73	281.81
2021-04-22	303.24	1,439.00	281.66
2021-04-21	301.85	1,458.73	287.89
2021-04-20	308.24	1,458.73	281.81
2021-04-19	308.52	1,458.73	281.55
2021-04-16	306.57	1,458.73	283.38
2021-04-15	303.51	1,458.73	286.29
2021-04-14	306.02	1,458.73	283.91
2021-04-13	302.12	1,458.73	287.62
2021-04-12	298.23	1,458.73	291.41
2021-04-09	303.24	1,468.60	289.00
2021-04-08	307.13	1,458.73	282.86
2021-04-07	301.85	1,458.73	287.89
2021-04-01	305.46	1,468.60	286.87
2021-03-31	298.51	1,468.60	293.62
2021-03-30	300.73	1,468.60	291.43
2021-03-29	297.95	1,468.60	294.17
2021-03-26	297.12	1,478.46	297.48
2021-03-25	291.56	1,478.46	303.12
2021-03-24	291.00	1,419.27	288.56
2021-03-23	300.46	1,429.13	281.85
2021-03-22	304.63	1,429.13	277.91
2021-03-19	305.74	1,429.13	276.88
2021-03-18	312.41	1,429.13	270.78
2021-03-17	307.41	1,448.86	280.18
2021-03-16	306.85	1,478.46	287.97
2021-03-15	304.91	1,458.73	284.96
2021-03-12	303.24	1,409.40	274.32
2021-03-11	311.30	1,409.40	266.98
2021-03-10	305.18	1,409.40	272.52
2021-03-09	302.68	1,409.40	274.84
2021-03-08	299.62	1,409.40	277.71
2021-03-05	306.57	1,409.40	271.25
2021-03-04	309.08	1,458.73	281.04
2021-03-03	317.14	1,458.73	273.67
2021-03-02	306.57	1,419.27	273.68
2021-03-01	311.30	1,439.00	274.18
2021-02-26	306.30	1,448.86	281.22
2021-02-25	321.59	1,458.73	269.73
2021-02-24	315.47	1,458.73	275.17
2021-02-23	328.27	1,458.73	263.96
2021-02-22	324.37	1,439.00	262.65
2021-02-19	328.27	1,458.73	263.96
2021-02-18	327.99	1,458.73	264.20
2021-02-17	334.38	1,439.00	254.30
2021-02-16	329.66	1,439.00	258.19
2021-02-11	321.59	1,439.00	265.05
2021-02-10	320.76	1,439.00	265.77
2021-02-09	311.30	1,439.00	274.18
2021-02-08	310.19	1,458.73	280.00
2021-02-05	309.91	1,448.86	277.85
2021-02-04	306.57	1,448.86	280.96
2021-02-03	309.63	1,448.86	278.11
2021-02-02	309.08	1,448.86	278.62
2021-02-01	304.07	1,448.86	283.31
2021-01-29	295.73	1,448.86	291.40
2021-01-28	299.07	1,448.86	288.12
2021-01-27	309.63	1,448.86	278.11
2021-01-26	311.02	1,448.86	276.83
2021-01-25	321.03	1,448.86	267.87
2021-01-22	311.86	1,448.86	276.07
2021-01-21	317.98	1,448.86	270.56
2021-01-20	318.25	1,448.86	270.32
2021-01-19	314.36	1,458.73	276.18
2021-01-18	303.24	1,458.73	286.55
2021-01-15	300.18	1,458.73	289.51
2021-01-14	298.23	1,458.73	291.41
2021-01-13	294.89	1,458.73	294.72
2021-01-12	294.89	1,478.46	299.72
2021-01-11	291.00	1,478.46	303.70
2021-01-08	289.61	1,478.46	305.14
2021-01-07	285.16	1,478.46	309.82
2021-01-06	287.11	1,488.33	310.31
2021-01-05	285.72	1,389.67	286.21
2021-01-04	284.33	1,379.81	285.04
2020-12-31	280.99	1,429.13	301.36
2020-12-30	280.15	1,429.13	302.24
2020-12-29	271.81	1,429.13	311.27
2020-12-28	268.20	1,429.13	315.30
2020-12-24	269.87	1,429.13	313.43
2020-12-23	268.75	1,429.13	314.68
2020-12-22	265.69	1,389.67	307.35
2020-12-21	267.92	1,448.86	320.98
2020-12-18	269.87	1,448.86	318.76
2020-12-17	273.48	1,448.86	314.71
2020-12-16	270.98	1,448.86	317.51
2020-12-15	267.08	1,448.86	321.94
2020-12-14	269.59	1,439.00	316.41
2020-12-11	271.26	1,400.04	304.04
2020-12-10	269.87	1,400.04	305.56
2020-12-09	270.98	1,458.48	320.10
2020-12-08	267.92	1,458.48	323.59
2020-12-07	270.14	1,448.74	318.42
2020-12-04	275.15	1,400.04	299.85
2020-12-03	274.04	1,400.04	301.04
2020-12-02	270.98	1,380.56	299.10
2020-12-01	271.53	1,380.56	298.50
2020-11-30	269.31	1,370.82	298.26
2020-11-27	276.54	1,370.82	290.61
2020-11-26	274.59	1,370.82	292.64
2020-11-25	272.37	1,429.26	310.68
2020-11-24	271.81	1,429.26	311.30
2020-11-23	270.42	1,429.26	312.84
2020-11-20	269.59	1,380.56	300.60
2020-11-19	268.75	1,302.63	280.37
2020-11-18	270.98	1,302.63	278.09
2020-11-17	269.59	1,302.63	279.51
2020-11-16	269.03	1,312.37	282.72
2020-11-13	265.69	1,322.11	288.88
2020-11-12	266.25	1,341.59	293.61
2020-11-11	267.08	1,341.59	292.71
2020-11-10	267.08	1,341.59	292.71
2020-11-09	263.75	1,341.59	296.32
2020-11-06	259.85	1,361.07	306.02
2020-11-05	257.35	1,361.07	308.86
2020-11-04	247.62	1,361.07	320.31
2020-11-03	249.29	1,361.07	318.30
2020-11-02	242.06	1,331.85	318.60
2020-10-30	237.05	1,341.59	327.71
2020-10-29	243.72	1,361.07	325.07
2020-10-28	244.81	1,380.56	329.39
2020-10-27	245.62	1,341.59	317.10
2020-10-23	248.06	1,361.07	319.78
2020-10-22	246.16	1,361.07	322.08
2020-10-21	245.89	1,234.45	285.80
2020-10-20	243.18	1,205.23	280.33
2020-10-19	242.91	1,224.71	286.31
2020-10-16	241.29	1,351.33	325.25
2020-10-15	237.22	1,292.89	313.05
2020-10-14	244.27	1,273.41	298.94
2020-10-12	245.08	1,234.45	286.71
2020-10-09	238.31	1,273.41	305.97
2020-10-08	237.77	1,253.93	300.85
2020-10-07	239.39	1,185.75	278.84
2020-10-06	235.60	1,137.04	268.61
2020-10-05	232.08	1,107.82	263.72
2020-09-30	228.83	1,107.82	267.31
2020-09-29	226.12	1,107.82	270.36
2020-09-28	228.83	1,088.34	261.39
2020-09-25	225.85	1,088.34	264.69
2020-09-24	226.66	1,078.60	260.80
2020-09-23	232.08	1,088.34	257.85
2020-09-22	231.81	1,088.34	258.14
2020-09-21	234.79	1,088.34	254.96
2020-09-18	241.83	1,098.08	250.49
2020-09-17	240.20	1,068.86	243.58
2020-09-16	245.08	1,059.12	235.90
2020-09-15	245.62	1,068.86	238.19
2020-09-14	244.00	1,068.86	239.79
2020-09-11	242.10	1,068.86	241.67
2020-09-10	240.47	1,029.90	231.86
2020-09-09	241.83	1,049.38	236.24
2020-09-08	243.72	1,049.38	234.39
2020-09-07	244.54	1,049.38	233.60
2020-09-04	245.62	1,049.38	232.56
2020-09-03	248.33	1,107.82	246.75
2020-09-02	249.68	1,098.08	242.62
2020-09-01	250.50	1,107.82	244.60
2020-08-31	249.95	1,098.08	242.35
2020-08-28	253.75	1,127.30	246.94
2020-08-27	251.58	1,090.39	238.58
2020-08-26	253.75	1,090.39	236.51
2020-08-25	254.29	1,081.16	233.39
2020-08-24	254.56	1,118.08	243.55
2020-08-21	249.14	1,118.08	248.88
2020-08-20	244.54	1,118.08	253.54
2020-08-19	250.50	1,099.62	242.26
2020-08-18	252.39	1,099.62	240.42
2020-08-17	252.12	1,108.85	243.30
2020-08-14	249.68	1,081.16	237.78
2020-08-13	250.77	1,081.16	236.74
2020-08-12	250.50	1,081.16	237.00
2020-08-11	246.16	1,081.16	241.22
2020-08-10	239.93	1,062.71	242.04
2020-08-07	241.02	1,044.25	235.54
2020-08-06	246.70	1,099.62	246.01
2020-08-05	249.41	1,099.62	243.32
2020-08-04	246.97	1,090.39	243.08
2020-08-03	240.20	1,090.39	249.91
2020-07-31	242.10	1,081.16	245.27
2020-07-30	243.18	1,081.16	244.18
2020-07-29	245.62	1,081.16	241.75
2020-07-28	244.81	1,081.16	242.56
2020-07-27	243.45	1,081.16	243.91
2020-07-24	243.45	1,081.16	243.91
2020-07-23	250.77	1,090.39	239.37
2020-07-22	247.79	1,090.39	242.28
2020-07-21	255.91	1,090.39	234.46
2020-07-20	248.33	1,090.39	241.74
2020-07-17	249.41	1,099.62	243.32
2020-07-16	247.52	1,099.62	245.20
2020-07-15	254.56	1,062.71	227.93
2020-07-14	254.29	1,053.48	225.58
2020-07-13	258.62	1,044.25	219.07
2020-07-10	256.73	1,035.02	218.18
2020-07-09	264.04	1,090.39	227.00
2020-07-08	262.14	1,118.08	236.35
2020-07-07	260.79	1,118.08	237.61
2020-07-06	264.85	1,118.08	233.85
2020-07-03	251.04	1,099.62	241.74
2020-07-02	248.06	1,108.85	247.31
2020-06-30	237.22	1,099.62	255.73
2020-06-29	235.33	1,071.94	249.49
2020-06-26	238.58	1,081.16	248.86
2020-06-24	241.83	1,081.16	245.54
2020-06-23	243.45	1,081.16	243.91
2020-06-22	238.58	1,081.16	248.86
2020-06-19	239.39	1,099.62	253.46
2020-06-18	236.95	1,127.30	264.24
2020-06-17	237.22	1,127.30	263.94
2020-06-16	235.87	1,127.30	265.41
2020-06-15	227.74	1,118.08	271.65
2020-06-12	234.52	1,099.62	258.61
2020-06-11	236.68	1,099.62	256.31
2020-06-10	244.81	1,081.16	242.56
2020-06-09	244.54	1,081.16	242.83
2020-06-08	240.47	1,053.48	238.79
2020-06-05	240.47	1,053.48	238.79
2020-06-04	234.79	1,071.94	250.06
2020-06-03	234.24	1,071.94	250.62
2020-06-02	228.56	988.89	231.42
2020-06-01	224.76	1,035.02	249.49
2020-05-29	214.20	1,071.94	272.99
2020-05-28	216.23	1,071.94	270.59
2020-05-27	218.26	1,071.94	268.23
2020-05-26	220.29	1,071.94	265.89
2020-05-25	213.52	1,071.94	273.80
2020-05-22	213.52	1,071.94	273.80
2020-05-21	231.13	1,071.94	253.92
2020-05-20	233.84	1,053.48	245.52
2020-05-19	233.16	1,081.16	254.53
2020-05-18	227.74	1,081.16	260.39
2020-05-15	225.04	1,081.16	263.40
2020-05-14	225.04	1,090.39	266.23
2020-05-13	229.78	1,090.39	260.97
2020-05-12	231.13	1,090.39	259.49
2020-05-11	235.87	1,090.39	254.42
2020-05-08	230.45	1,090.39	260.23
2020-05-07	227.07	1,053.48	252.67
2020-05-06	229.78	1,081.16	258.17
2020-05-05	225.04	1,081.16	263.40
2020-05-04	221.65	1,090.39	270.09
2020-04-29	235.19	1,071.94	249.63
2020-04-28	235.19	1,071.94	249.63
2020-04-27	230.59	1,071.94	254.50
2020-04-24	224.52	1,071.94	261.13
2020-04-23	225.87	1,062.71	256.81
2020-04-22	225.19	1,071.94	260.38
2020-04-21	223.84	1,071.94	261.89
2020-04-20	231.94	1,071.94	253.06
2020-04-17	231.26	1,062.71	250.99
2020-04-16	227.21	1,035.02	246.87
2020-04-15	227.89	1,044.25	248.98
2020-04-14	233.29	1,044.25	243.32
2020-04-09	230.59	1,044.25	246.13
2020-04-08	226.54	1,044.25	250.42
2020-04-07	230.59	1,044.25	246.13
2020-04-06	223.17	1,071.94	262.64
2020-04-03	216.42	1,081.16	273.29
2020-04-02	217.09	1,090.39	275.41
2020-04-01	214.40	1,090.39	278.63
2020-03-31	221.82	1,127.30	281.37
2020-03-30	215.75	1,136.53	291.62
2020-03-27	220.47	1,136.53	285.85
2020-03-26	218.44	1,090.39	273.82
2020-03-25	221.14	1,090.39	270.67
2020-03-24	211.02	1,118.08	291.64
2020-03-23	196.85	1,136.53	316.54
2020-03-20	211.70	1,136.53	296.71
2020-03-19	196.85	1,136.53	316.54
2020-03-18	205.62	1,136.53	304.59
2020-03-17	218.44	1,136.53	288.30
2020-03-16	217.09	1,173.44	301.60
2020-03-13	228.56	1,182.67	290.39
2020-03-12	232.61	1,182.67	285.64
2020-03-11	245.43	1,191.90	274.00
2020-03-10	246.78	1,118.08	251.25
2020-03-09	243.41	1,265.72	297.70
2020-03-06	257.57	1,256.49	279.36
2020-03-05	265.00	1,256.49	271.65
2020-03-04	258.25	1,247.26	276.07
2020-03-03	258.92	1,256.49	277.93
2020-03-02	259.60	1,247.26	274.66
2020-02-28	256.90	1,247.26	277.49
2020-02-27	266.35	1,293.40	280.35
2020-02-26	263.65	1,182.67	252.72
2020-02-25	265.67	1,182.67	250.77
2020-02-24	265.00	1,191.90	253.95
2020-02-21	271.07	1,238.04	260.59
2020-02-20	274.44	1,265.72	264.74
2020-02-19	275.79	1,265.72	263.43
2020-02-18	273.77	1,274.95	267.86
2020-02-17	279.84	1,284.18	264.41
2020-02-14	277.81	1,228.81	251.71
2020-02-13	277.14	1,228.81	252.34
2020-02-12	278.49	1,228.81	251.08
2020-02-11	274.44	1,182.67	242.56
2020-02-10	269.72	1,219.58	256.92
2020-02-07	271.74	1,210.35	252.49
2020-02-06	273.77	1,210.35	250.58
2020-02-05	263.65	1,210.35	260.34
2020-02-04	262.30	1,201.13	259.13
2020-02-03	257.57	1,201.13	263.88
2020-01-31	257.57	1,201.13	263.88
2020-01-30	259.60	1,274.95	282.36
2020-01-29	268.37	1,274.95	273.25
2020-01-24	279.16	1,274.95	262.63
2020-01-23	277.81	1,274.95	263.92
2020-01-22	285.24	1,274.95	256.91
2020-01-21	279.84	1,274.95	261.98
2020-01-20	290.63	1,274.95	251.98
2020-01-17	294.01	1,302.63	255.99
2020-01-16	291.31	1,302.63	258.45
2020-01-15	290.63	1,311.86	261.43
2020-01-14	291.98	1,302.63	257.83
2020-01-13	293.33	1,302.63	256.60
2020-01-10	288.61	1,302.63	260.94
2020-01-09	288.61	1,302.63	260.94
2020-01-08	281.19	1,330.32	275.23
2020-01-07	283.89	1,330.32	272.59
2020-01-06	283.89	1,321.09	270.18
2020-01-03	286.59	1,311.86	265.21
2020-01-02	287.26	1,321.09	266.96
2019-12-31	283.89	1,302.63	265.38
2019-12-30	285.24	1,302.63	264.10
2019-12-27	283.21	1,321.09	270.84
2019-12-24	277.81	1,311.86	273.69
2019-12-23	279.16	1,311.86	272.36
2019-12-20	279.84	1,367.23	286.28
2019-12-19	277.81	1,376.45	290.79
2019-12-18	278.49	1,330.32	277.90
2019-12-17	277.81	1,330.32	278.58
2019-12-16	273.77	1,339.54	285.15
2019-12-13	275.79	1,357.77	287.92
2019-12-12	267.02	1,357.77	297.19
2019-12-11	261.62	1,339.54	298.08
2019-12-10	258.92	1,348.65	303.61
2019-12-09	260.27	1,339.54	299.57
2019-12-06	259.60	1,312.21	292.72
2019-12-05	256.90	1,330.43	300.79
2019-12-04	254.20	1,330.43	303.85
2019-12-03	258.25	1,348.65	304.37
2019-12-02	259.60	1,348.65	302.85
2019-11-29	257.57	1,339.54	302.59
2019-11-28	265.00	1,303.10	284.42
2019-11-27	266.35	1,303.10	283.00
2019-11-26	265.67	1,284.88	278.72
2019-11-25	266.35	1,266.65	273.05
2019-11-22	260.95	1,221.10	266.01
2019-11-21	258.92	1,275.77	283.30
2019-11-20	265.00	1,202.88	256.96
2019-11-19	267.69	1,230.21	261.77
2019-11-18	261.62	1,275.77	280.44
2019-11-15	257.57	1,275.77	284.75
2019-11-14	258.25	1,284.88	286.57
2019-11-13	260.27	1,321.32	294.51
2019-11-12	267.02	1,348.65	294.71
2019-11-11	265.67	1,348.65	296.16
2019-11-08	275.12	1,348.65	286.19
2019-11-07	277.81	1,348.65	283.43
2019-11-06	275.79	1,339.54	283.07
2019-11-05	275.79	1,330.43	280.65
2019-11-04	274.44	1,330.43	282.02
2019-11-01	268.37	1,357.77	295.73
2019-10-31	265.00	1,357.77	299.39
2019-10-30	261.89	1,357.77	302.82
2019-10-29	263.86	1,357.77	300.64
2019-10-28	264.51	1,394.21	309.92
2019-10-25	262.55	1,394.21	312.14
2019-10-24	262.55	1,348.65	299.58
2019-10-23	260.58	1,348.65	301.76
2019-10-22	263.20	1,403.32	313.91
2019-10-21	261.89	1,348.65	300.30
2019-10-18	262.55	1,312.21	289.52
2019-10-17	264.51	1,312.21	287.42
2019-10-16	261.24	1,321.32	293.46
2019-10-15	259.27	1,321.32	295.61
2019-10-14	259.93	1,330.43	297.42
2019-10-11	257.96	1,375.99	312.33
2019-10-10	248.78	1,375.99	323.19
2019-10-09	248.78	1,366.88	320.57
2019-10-08	251.40	1,339.54	309.66
2019-10-04	250.09	1,339.54	311.19
2019-10-03	254.03	1,366.88	314.34
2019-10-02	252.71	1,366.88	315.88
2019-09-30	253.37	1,366.88	315.11
2019-09-27	252.06	1,339.54	308.89
2019-09-26	252.71	1,357.77	313.30
2019-09-25	252.06	1,357.77	314.07
2019-09-24	256.65	1,357.77	308.74
2019-09-23	255.34	1,357.77	310.25
2019-09-20	258.61	1,339.54	301.42
2019-09-19	258.61	1,339.54	301.42
2019-09-18	262.55	1,339.54	297.06
2019-09-17	262.55	1,339.54	297.06
2019-09-16	266.48	1,339.54	292.80
2019-09-13	269.76	1,257.54	267.14
2019-09-12	266.48	1,248.43	267.94
2019-09-11	266.48	1,248.43	267.94
2019-09-10	261.24	1,248.43	273.28
2019-09-09	261.24	1,248.43	273.28
2019-09-06	259.93	1,239.32	272.11
2019-09-05	259.27	1,230.21	270.25
2019-09-04	257.96	1,230.21	271.61
2019-09-03	244.85	1,275.77	298.95
2019-09-02	246.16	1,257.54	292.17
2019-08-30	247.47	1,257.54	290.69
2019-08-29	246.81	1,257.54	291.43
2019-08-28	245.50	1,257.54	292.92
2019-08-27	246.16	1,257.54	292.17
2019-08-26	246.81	1,257.54	291.43
2019-08-23	252.71	1,248.61	282.35
2019-08-22	251.40	1,302.20	299.03
2019-08-21	254.03	1,302.20	296.07
2019-08-20	254.03	1,302.20	296.07
2019-08-19	253.37	1,302.20	296.81
2019-08-16	247.47	1,248.61	288.12
2019-08-15	243.54	1,257.54	295.17
2019-08-14	240.26	1,257.54	298.98
2019-08-13	240.91	1,257.54	298.21
2019-08-12	247.47	1,257.54	290.69
2019-08-09	249.44	1,257.54	288.50
2019-08-08	252.06	1,257.54	285.60
2019-08-07	250.75	1,239.68	281.95
2019-08-06	250.75	1,239.68	281.95
2019-08-05	252.06	1,239.68	280.53
2019-08-02	261.89	1,284.34	282.53
2019-08-01	271.07	1,284.34	273.07
2019-07-31	273.69	1,284.34	270.45
2019-07-30	278.28	1,284.34	265.95
2019-07-29	277.63	1,284.34	266.59
2019-07-26	280.90	1,275.41	261.09
2019-07-25	284.18	1,266.48	255.68
2019-07-24	282.87	1,266.48	256.90
2019-07-23	282.22	1,257.54	255.18
2019-07-22	280.25	1,257.54	257.01
2019-07-19	286.15	1,257.54	251.56
2019-07-18	282.22	1,257.54	255.18
2019-07-17	284.18	1,239.68	248.71
2019-07-16	284.18	1,239.68	248.71
2019-07-15	283.53	1,239.68	249.31
2019-07-12	282.87	1,239.68	249.90
2019-07-11	281.56	1,239.68	251.11
2019-07-10	278.94	1,221.82	248.82
2019-07-09	277.63	1,203.96	245.30
2019-07-08	280.25	1,203.96	242.92
2019-07-05	286.81	1,382.58	283.29
2019-07-04	287.46	1,373.65	280.34
2019-07-03	287.46	1,373.65	280.34
2019-07-02	288.12	1,373.65	279.69
2019-06-28	281.56	1,391.51	290.90
2019-06-27	282.87	1,409.37	294.22
2019-06-26	276.97	1,409.37	300.40
2019-06-25	276.32	1,409.37	301.09
2019-06-24	280.25	1,409.37	296.94
2019-06-21	280.25	1,409.37	296.94
2019-06-20	281.56	1,337.92	276.85
2019-06-19	275.66	1,409.37	301.79
2019-06-18	266.48	1,355.79	297.23
2019-06-17	263.86	1,355.79	300.10
2019-06-14	261.89	1,418.31	319.55
2019-06-13	264.51	1,373.65	304.28
2019-06-12	264.51	1,373.65	304.28
2019-06-11	270.42	1,364.72	295.43
2019-06-10	267.79	1,346.86	293.39
2019-06-06	259.27	1,409.37	320.12
2019-06-05	259.27	1,409.37	320.12
2019-06-04	256.65	1,409.37	323.21
2019-06-03	257.96	1,400.44	319.17
2019-05-31	258.61	1,400.44	318.40
2019-05-30	261.24	1,400.44	315.36
2019-05-29	262.55	1,400.44	313.86
2019-05-28	263.86	1,400.44	312.37
2019-05-27	262.55	1,400.44	313.86
2019-05-24	263.86	1,400.44	312.37
2019-05-23	262.55	1,400.44	313.86
2019-05-22	266.48	1,418.31	314.29
2019-05-21	267.14	1,418.31	313.55
2019-05-20	267.79	1,418.31	312.82
2019-05-17	269.76	1,418.31	310.62
2019-05-16	273.04	1,418.31	307.01
2019-05-15	272.38	1,346.86	288.54
2019-05-14	271.07	1,346.86	289.91
2019-05-10	276.32	1,400.44	298.72
2019-05-09	273.69	1,400.44	301.52
2019-05-08	282.22	1,400.44	292.56
2019-05-07	286.81	1,400.44	287.91
2019-05-06	285.49	1,373.65	282.28
2019-05-03	296.64	1,489.76	300.81
2019-05-02	294.67	1,489.76	302.80
2019-04-30	291.39	1,489.76	306.18
2019-04-29	294.67	1,489.76	302.80
2019-04-26	290.08	1,489.76	307.54
2019-04-25	290.08	1,373.65	277.78
2019-04-24	292.69	1,373.65	275.27
2019-04-23	294.65	1,382.58	275.67
2019-04-18	294.65	1,382.58	275.67
2019-04-17	297.26	1,409.37	279.95
2019-04-16	297.26	1,391.51	275.45
2019-04-15	292.69	1,418.31	286.64
2019-04-12	294.00	1,418.31	285.36
2019-04-11	293.34	1,471.89	299.62
2019-04-10	297.26	1,471.89	295.68
2019-04-09	297.91	1,471.89	295.04
2019-04-08	296.61	1,418.31	282.82
2019-04-04	295.30	1,516.55	308.94
2019-04-03	294.65	1,525.48	311.88
2019-04-02	290.74	1,525.48	316.01
2019-04-01	290.08	1,525.48	316.70
2019-03-29	283.56	1,525.48	323.79
2019-03-28	278.99	1,525.48	328.89
2019-03-27	279.65	1,525.48	328.16
2019-03-26	276.38	1,525.48	331.87
2019-03-25	276.38	1,525.48	331.87
2019-03-22	283.56	1,543.34	328.44
2019-03-21	283.56	1,525.48	323.79
2019-03-20	286.82	1,525.48	320.21
2019-03-19	288.78	1,525.48	318.10
2019-03-18	287.47	1,534.41	321.81
2019-03-15	283.56	1,525.48	323.79
2019-03-14	280.95	1,525.48	326.69
2019-03-13	279.65	1,525.48	328.16
2019-03-12	282.26	1,507.62	320.56
2019-03-11	275.73	1,543.34	337.37
2019-03-08	271.82	1,543.34	341.97
2019-03-07	278.34	1,543.34	334.35
2019-03-06	282.26	1,543.34	329.91
2019-03-05	281.60	1,552.27	332.98
2019-03-04	280.95	1,552.27	333.72
2019-03-01	279.65	1,552.27	335.21
2019-02-28	277.04	1,561.21	340.59
2019-02-27	278.99	1,561.21	338.32
2019-02-26	278.99	1,543.34	333.61
2019-02-25	281.60	1,543.34	330.64
2019-02-22	279.65	1,543.34	332.86
2019-02-21	277.04	1,543.34	335.86
2019-02-20	275.08	1,579.07	347.66
2019-02-19	271.82	1,579.07	351.58
2019-02-18	273.12	1,579.07	350.00
2019-02-15	266.60	1,534.41	345.83
2019-02-14	273.78	1,561.21	344.44
2019-02-13	274.43	1,543.34	338.89
2019-02-12	270.51	1,561.21	348.35
2019-02-11	269.86	1,516.55	337.07
2019-02-08	267.25	1,516.55	340.17
2019-02-04	267.25	1,489.76	332.88
2019-02-01	266.60	1,489.76	333.65
2019-01-31	267.25	1,489.76	332.88
2019-01-30	262.69	1,489.76	338.33
2019-01-29	261.38	1,489.76	339.91
2019-01-28	262.03	1,489.76	339.12
2019-01-25	262.69	1,489.76	338.33
2019-01-24	256.16	1,489.76	346.36
2019-01-23	254.86	1,471.89	342.96
2019-01-22	254.21	1,471.89	343.78
2019-01-21	256.82	1,471.89	340.53
2019-01-18	255.51	1,454.03	337.13
2019-01-17	252.25	1,436.17	336.10
2019-01-16	253.55	1,436.17	334.49
2019-01-15	252.25	1,409.37	328.50
2019-01-14	245.07	1,382.58	329.64
2019-01-11	249.64	1,382.58	324.03
2019-01-10	248.99	1,346.86	314.59
2019-01-09	247.68	1,346.86	316.14
2019-01-08	239.20	1,337.92	323.91
2019-01-07	239.86	1,391.51	338.87
2019-01-04	236.59	1,355.79	332.51
2019-01-03	229.42	1,382.58	350.06
2019-01-02	229.42	1,320.06	331.08
2018-12-31	239.86	1,346.86	325.73
2018-12-28	234.64	1,427.24	356.39
2018-12-27	233.98	1,436.17	359.95
2018-12-24	237.25	1,445.10	358.15
2018-12-21	238.55	1,436.17	353.75
2018-12-20	237.25	1,436.17	355.50
2018-12-19	239.86	1,436.17	352.01
2018-12-18	239.20	1,445.10	355.51
2018-12-17	243.77	1,391.51	333.87
2018-12-14	243.12	1,391.51	334.70
2018-12-13	249.64	1,444.78	341.82
2018-12-12	245.73	1,444.78	346.82
2018-12-11	238.55	1,444.78	356.29
2018-12-10	239.20	1,444.78	355.41
2018-12-07	241.81	1,444.78	351.94
2018-12-06	243.77	1,444.78	349.37
2018-12-05	252.25	1,444.78	338.55
2018-12-04	258.12	1,453.66	333.84
2018-12-03	257.47	1,462.54	337.11
2018-11-30	248.34	1,471.41	351.12
2018-11-29	247.68	1,444.78	344.31
2018-11-28	249.64	1,444.78	341.82
2018-11-27	245.07	1,444.78	347.67
2018-11-26	246.38	1,444.78	345.98
2018-11-23	241.16	1,444.78	352.80
2018-11-22	241.81	1,444.78	351.94
2018-11-21	241.16	1,444.78	352.80
2018-11-20	239.86	1,444.78	354.54
2018-11-19	245.07	1,471.41	355.39
2018-11-16	243.12	1,444.78	350.22
2018-11-15	243.12	1,444.78	350.22
2018-11-14	237.25	1,444.78	358.06
2018-11-13	239.20	1,444.78	355.41
2018-11-12	236.59	1,480.29	369.50
2018-11-09	235.94	1,480.29	370.41
2018-11-08	244.42	1,480.29	358.83
2018-11-07	243.12	1,480.29	360.57
2018-11-06	242.46	1,453.66	353.67
2018-11-05	239.86	1,453.66	357.15
2018-11-02	247.03	1,453.66	347.70
2018-11-01	232.68	1,427.02	359.01
2018-10-31	226.81	1,427.02	367.25
2018-10-30	223.68	1,427.02	371.77
2018-10-29	226.21	1,427.02	368.12
2018-10-26	224.31	1,444.78	376.33
2018-10-25	228.74	1,444.78	369.92
2018-10-24	231.90	1,444.78	365.44
2018-10-23	232.53	1,444.78	364.56
2018-10-22	242.64	1,462.54	356.02
2018-10-19	235.06	1,471.41	369.00
2018-10-18	233.16	1,498.05	379.66
2018-10-16	233.79	1,498.05	378.75
2018-10-15	233.16	1,498.05	379.66
2018-10-12	237.59	1,489.17	370.75
2018-10-11	230.63	1,489.17	380.65
2018-10-10	243.28	1,524.68	373.29
2018-10-09	242.64	1,524.68	374.16
2018-10-08	243.28	1,524.68	373.29
2018-10-05	247.70	1,524.68	367.26
2018-10-04	248.33	1,542.44	371.51
2018-10-03	253.39	1,542.44	364.77
2018-10-02	254.02	1,542.44	363.94
2018-09-28	262.24	1,542.44	353.41
2018-09-27	261.61	1,498.05	341.93
2018-09-26	262.87	1,498.05	340.39
2018-09-24	258.45	1,498.05	345.82
2018-09-21	264.77	1,489.17	335.66
2018-09-20	258.45	1,489.17	343.35
2018-09-19	257.18	1,471.41	339.95
2018-09-18	253.39	1,480.29	347.18
2018-09-17	251.49	1,462.54	344.54
2018-09-14	255.92	1,498.05	348.99
2018-09-13	252.76	1,533.56	363.08
2018-09-12	245.17	1,515.80	368.12
2018-09-11	245.17	1,524.68	370.69
2018-09-10	248.33	1,569.07	379.16
2018-09-07	251.49	1,586.83	379.90
2018-09-06	252.76	1,577.95	375.67
2018-09-05	254.65	1,586.83	375.63
2018-09-04	264.77	1,586.83	362.44
2018-09-03	260.98	1,586.83	367.30
2018-08-31	262.24	1,586.83	365.66
2018-08-30	266.03	1,586.83	360.84
2018-08-29	269.19	1,622.34	366.51
2018-08-28	268.56	1,622.34	367.31
2018-08-27	267.30	1,604.59	364.09
2018-08-24	259.08	1,595.71	372.24
2018-08-23	259.71	1,604.59	373.87
2018-08-22	262.24	1,666.73	387.72
2018-08-21	260.34	1,675.61	392.75
2018-08-20	258.45	1,666.73	392.88
2018-08-17	253.39	1,666.73	399.94
2018-08-16	252.76	1,666.73	400.83
2018-08-15	254.02	1,675.35	401.48
2018-08-14	260.34	1,675.35	392.68
2018-08-13	262.24	1,675.35	390.10
2018-08-10	266.67	1,675.35	384.19
2018-08-09	270.46	1,675.35	379.23
2018-08-08	267.30	1,666.73	381.01
2018-08-07	266.03	1,727.06	399.15
2018-08-06	260.98	1,709.82	401.37
2018-08-03	258.45	1,666.73	392.88
2018-08-02	259.08	1,649.50	387.22
2018-08-01	266.67	1,658.11	379.49
2018-07-31	270.46	1,649.50	372.25
2018-07-30	271.72	1,666.73	375.28
2018-07-27	272.36	1,666.73	374.47
2018-07-26	272.36	1,666.73	374.47
2018-07-25	275.52	1,649.50	365.89
2018-07-24	271.72	1,597.79	356.73
2018-07-23	266.67	1,666.73	381.84
2018-07-20	266.03	1,666.73	382.67
2018-07-19	262.87	1,666.73	386.87
2018-07-18	264.14	1,666.73	385.18
2018-07-17	266.03	1,666.73	382.67
2018-07-16	269.83	1,666.73	377.72
2018-07-13	269.83	1,666.73	377.72
2018-07-12	269.19	1,666.73	378.54
2018-07-11	266.67	1,666.73	381.84
2018-07-10	271.72	1,666.73	375.28
2018-07-09	272.36	1,632.26	365.22
2018-07-06	265.40	1,640.88	376.43
2018-07-05	264.14	1,640.88	378.08
2018-07-04	263.51	1,640.88	378.91
2018-07-03	267.93	1,632.26	370.81
2018-06-29	272.36	1,675.35	376.79
2018-06-28	266.67	1,709.82	393.59
2018-06-27	264.77	1,649.50	379.62
2018-06-26	271.72	1,770.15	403.10
2018-06-25	272.99	1,718.44	387.53
2018-06-22	277.41	1,735.68	386.38
2018-06-21	276.15	1,735.68	388.02
2018-06-20	282.47	1,735.68	379.95
2018-06-19	279.31	1,727.06	381.68
2018-06-15	288.79	1,752.91	376.58
2018-06-14	291.32	1,770.15	377.91
2018-06-13	294.48	1,770.15	374.08
2018-06-12	299.54	1,770.15	368.08
2018-06-11	298.91	1,778.77	370.98
2018-06-08	296.38	1,778.77	373.98
2018-06-07	303.97	1,778.77	365.08
2018-06-06	300.80	1,778.77	368.75
2018-06-05	298.28	1,770.15	369.56
2018-06-04	297.01	1,770.15	371.06
2018-06-01	291.32	1,735.68	369.10
2018-05-31	291.32	1,735.68	369.10
2018-05-30	284.37	1,701.20	368.62
2018-05-29	290.69	1,752.91	374.27
2018-05-28	294.48	1,752.91	369.71
2018-05-25	292.59	1,744.30	369.78
2018-05-24	293.22	1,744.30	369.03
2018-05-23	291.95	1,744.30	370.54
2018-05-21	299.54	1,744.30	361.61
2018-05-18	296.38	1,744.30	365.29
2018-05-17	295.11	1,744.30	366.77
2018-05-16	296.38	1,744.30	365.29
2018-05-15	297.64	1,744.30	363.81
2018-05-14	301.44	1,744.30	359.42
2018-05-11	295.75	1,744.30	366.03
2018-05-10	291.95	1,744.30	370.54
2018-05-09	288.79	1,744.30	374.36
2018-05-08	287.53	1,744.30	375.91
2018-05-07	281.84	1,744.30	383.00
2018-05-04	280.57	1,744.30	384.61
2018-05-03	285.00	1,752.91	381.28
2018-05-02	290.06	1,752.91	375.04
2018-04-30	292.59	1,752.91	371.98
2018-04-27	284.37	1,778.77	388.79
2018-04-26	281.71	1,727.06	378.65
2018-04-25	285.49	1,727.06	373.96
2018-04-24	289.26	1,709.82	364.94
2018-04-23	284.23	1,718.44	373.27
2018-04-20	286.11	1,718.44	370.96
2018-04-19	291.14	1,744.30	371.51
2018-04-18	285.49	1,727.06	373.96
2018-04-17	281.71	1,727.06	378.65
2018-04-16	284.86	1,718.44	372.50
2018-04-13	291.77	1,744.30	370.76
2018-04-12	292.40	1,735.68	367.80
2018-04-11	293.03	1,735.68	367.06
2018-04-10	290.52	1,709.82	363.44
2018-04-09	284.86	1,701.20	368.02
2018-04-06	278.57	1,727.06	382.62
2018-04-04	274.17	1,744.30	392.91
2018-04-03	284.23	1,752.91	382.24
2018-03-29	282.34	1,778.77	391.39
2018-03-28	281.71	1,796.00	396.71
2018-03-27	291.14	1,796.00	384.73
2018-03-26	288.63	1,796.00	387.87
2018-03-23	284.23	1,752.91	382.24
2018-03-22	294.92	1,770.15	373.55
2018-03-21	298.69	1,770.15	369.07
2018-03-20	301.21	1,770.15	366.13
2018-03-19	300.58	1,770.15	366.86
2018-03-16	299.95	1,752.91	363.29
2018-03-15	300.58	1,752.91	362.56
2018-03-14	299.95	1,752.91	363.29
2018-03-13	301.21	1,752.91	361.84
2018-03-12	300.58	1,709.82	351.80
2018-03-09	293.66	1,770.15	375.07
2018-03-08	289.89	1,796.00	386.30
2018-03-07	283.60	1,778.77	389.77
2018-03-06	287.37	1,778.77	385.00
2018-03-05	279.83	1,778.77	394.64
2018-03-02	288.63	1,778.77	383.43
2018-03-01	293.66	1,778.77	377.26
2018-02-28	291.14	1,744.30	371.51
2018-02-27	296.80	1,761.53	369.13
2018-02-26	299.95	1,761.53	365.44
2018-02-23	296.18	1,752.91	367.70
2018-02-22	292.40	1,770.15	376.59
2018-02-21	298.06	1,770.15	369.81
2018-02-20	290.52	1,787.39	383.31
2018-02-15	293.03	1,787.39	380.21
2018-02-14	286.11	1,752.91	379.89
2018-02-13	278.57	1,744.30	387.18
2018-02-12	272.91	1,744.30	394.57
2018-02-09	272.91	1,735.68	392.26
2018-02-08	284.86	1,735.68	376.98
2018-02-07	282.97	1,752.91	383.83
2018-02-06	288.00	1,752.91	377.55
2018-02-05	307.50	1,787.39	363.17
2018-02-02	312.53	1,796.00	359.61
2018-02-01	313.15	1,796.00	358.91
2018-01-31	316.30	1,796.00	355.44
2018-01-30	313.15	1,752.91	348.48
2018-01-29	316.93	1,675.35	325.82
2018-01-26	319.44	1,692.59	327.37
2018-01-25	313.78	1,675.35	329.05
2018-01-24	316.93	1,675.35	325.82
2018-01-23	316.30	1,675.35	326.46
2018-01-22	308.75	1,683.97	336.44
2018-01-19	307.50	1,709.82	344.13
2018-01-18	306.24	1,701.20	343.39
2018-01-17	303.72	1,675.35	339.75
2018-01-16	303.09	1,675.35	340.43
2018-01-15	296.80	1,675.35	347.41
2018-01-12	296.18	1,666.73	345.95
2018-01-11	293.03	1,692.59	356.09
2018-01-10	293.03	1,692.59	356.09
2018-01-09	292.40	1,692.59	356.82
2018-01-08	290.52	1,692.59	359.03
2018-01-05	289.26	1,701.20	362.73
2018-01-04	288.63	1,683.97	359.04
2018-01-03	286.11	1,683.97	362.03
2018-01-02	285.49	1,683.97	362.78
2017-12-29	277.94	1,735.68	385.71
2017-12-28	277.94	1,735.68	385.71
2017-12-27	274.79	1,718.44	385.18
2017-12-22	273.54	1,770.15	400.66
2017-12-21	271.65	1,770.15	403.20
2017-12-20	270.39	1,727.06	393.28
2017-12-19	269.76	1,727.06	394.11
2017-12-18	267.88	1,709.82	391.96
2017-12-15	265.36	1,735.68	402.43
2017-12-14	268.51	1,735.68	398.14
2017-12-13	270.39	1,727.14	393.30
2017-12-12	264.73	1,718.60	398.61
2017-12-11	266.62	1,727.14	398.37
2017-12-08	262.85	1,744.22	408.26
2017-12-07	258.44	1,744.22	414.50
2017-12-06	257.19	1,735.68	413.93
2017-12-05	265.36	1,735.68	402.43
2017-12-04	269.14	1,735.68	397.29
2017-12-01	268.51	1,735.68	398.14
2017-11-30	270.39	1,718.60	390.99
2017-11-29	275.42	1,718.60	384.41
2017-11-28	275.42	1,718.60	384.41
2017-11-27	276.05	1,744.22	390.41
2017-11-24	277.94	1,718.60	381.19
2017-11-23	276.05	1,761.29	394.96
2017-11-22	280.45	1,761.29	389.23
2017-11-21	276.68	1,761.29	394.13
2017-11-20	269.14	1,761.29	404.23
2017-11-17	269.14	1,761.29	404.23
2017-11-16	267.25	1,761.29	406.82
2017-11-15	265.99	1,761.29	408.56
2017-11-14	269.76	1,761.29	403.37
2017-11-13	269.76	1,761.29	403.37
2017-11-10	269.14	1,778.37	408.86
2017-11-09	268.51	1,778.37	409.72
2017-11-08	266.62	1,786.91	414.68
2017-11-07	267.25	1,786.91	413.80
2017-11-06	262.22	1,761.29	413.86
2017-11-03	262.22	1,778.37	418.57
2017-11-02	260.33	1,778.37	421.29
2017-11-01	261.59	1,812.52	428.92
2017-10-31	257.82	1,812.52	434.50
2017-10-30	258.70	1,812.52	433.19
2017-10-27	259.31	1,821.06	434.65
2017-10-26	256.86	1,821.06	438.32
2017-10-25	258.08	1,821.06	436.48
2017-10-24	256.86	1,821.06	438.32
2017-10-23	258.08	1,821.06	436.48
2017-10-20	260.53	1,821.06	432.84
2017-10-19	256.86	1,821.06	438.32
2017-10-18	262.98	1,778.37	417.48
2017-10-17	262.98	1,821.06	429.24
2017-10-16	262.37	1,838.13	434.85
2017-10-13	259.92	1,812.52	431.37
2017-10-12	259.92	1,803.98	429.00
2017-10-11	258.08	1,803.98	431.71
2017-10-10	259.92	1,786.91	424.26
2017-10-09	258.08	1,786.91	426.94
2017-10-06	259.31	1,786.91	425.15
2017-10-04	258.08	1,769.83	422.18
2017-10-03	255.64	1,744.22	418.57
2017-09-29	247.68	1,735.68	427.98
2017-09-28	246.45	1,710.06	422.45
2017-09-27	250.13	1,701.52	414.54
2017-09-26	248.90	1,692.99	413.89
2017-09-25	248.29	1,692.99	414.80
2017-09-22	251.96	1,692.99	409.42
2017-09-21	255.02	1,701.52	407.44
2017-09-20	255.02	1,727.14	414.65
2017-09-19	254.41	1,727.14	415.54
2017-09-18	255.02	1,701.52	407.44
2017-09-15	251.35	1,735.68	422.46
2017-09-14	251.35	1,735.68	422.46
2017-09-13	251.96	1,735.68	421.55
2017-09-12	253.19	1,735.68	419.75
2017-09-11	253.19	1,735.68	419.75
2017-09-08	249.51	1,744.22	427.65
2017-09-07	247.68	1,744.22	430.44
2017-09-06	248.29	1,744.22	429.51
2017-09-05	250.13	1,744.22	426.73
2017-09-04	250.13	1,744.22	426.73
2017-09-01	251.96	1,744.22	423.98
2017-08-31	251.96	1,744.22	423.98
2017-08-30	253.19	1,735.68	419.75
2017-08-29	248.90	1,752.75	431.02
2017-08-28	250.74	1,752.75	428.24
2017-08-25	249.51	1,761.29	432.54
2017-08-24	245.23	1,761.29	439.15
2017-08-22	244.62	1,769.83	442.58
2017-08-21	241.56	1,778.37	449.94
2017-08-18	239.72	1,876.55	481.82
2017-08-17	243.39	1,941.90	494.62
2017-08-16	244.01	1,737.71	434.21
2017-08-15	240.95	1,737.71	439.00
2017-08-14	241.56	1,737.71	438.04
2017-08-11	238.50	1,737.71	442.90
2017-08-10	244.62	1,737.71	433.26
2017-08-09	248.29	1,729.54	425.29
2017-08-08	249.51	1,737.71	425.79
2017-08-07	247.07	1,745.87	431.85
2017-08-04	245.84	1,770.38	440.82
2017-08-03	245.84	1,762.21	438.46
2017-08-02	245.84	1,778.54	443.18
2017-08-01	245.23	1,794.88	448.87
2017-07-31	241.56	1,794.88	454.78
2017-07-28	238.50	1,786.71	457.38
2017-07-27	240.33	1,778.54	451.97
2017-07-26	237.88	1,778.54	455.97
2017-07-25	236.66	1,778.54	457.99
2017-07-24	237.27	1,811.21	466.67
2017-07-21	235.44	1,819.38	472.20
2017-07-20	234.82	1,754.04	453.74
2017-07-19	234.21	1,794.88	466.97
2017-07-18	232.38	1,762.21	460.27
2017-07-17	232.38	1,762.21	460.27
2017-07-14	231.15	1,713.20	447.55
2017-07-13	230.54	1,713.20	448.56
2017-07-12	226.87	1,729.54	459.72
2017-07-11	225.03	1,729.54	462.88
2017-07-10	220.13	1,754.04	479.15
2017-07-07	218.30	1,737.71	477.36
2017-07-06	220.13	1,688.70	458.74
2017-07-05	219.52	1,688.70	459.81
2017-07-04	218.30	1,672.37	456.83
2017-07-03	221.36	1,672.37	451.52
2017-06-30	221.36	1,721.37	466.77
2017-06-29	222.58	1,745.87	472.22
2017-06-28	220.75	1,696.87	460.22
2017-06-27	221.36	1,713.20	464.23
2017-06-26	221.97	1,680.53	453.01
2017-06-23	220.75	1,680.53	455.12
2017-06-22	220.13	1,688.70	458.74
2017-06-21	218.91	1,688.70	460.88
2017-06-20	220.75	1,696.87	460.22
2017-06-19	221.97	1,647.86	442.87
2017-06-16	218.30	1,647.86	449.13
2017-06-15	217.68	1,705.04	468.18
2017-06-14	221.36	1,721.37	466.77
2017-06-13	221.36	1,729.54	469.32
2017-06-12	220.13	1,656.03	448.53
2017-06-09	223.19	1,656.03	443.34
2017-06-08	223.19	1,656.03	443.34
2017-06-07	221.97	1,590.69	425.11
2017-06-06	221.97	1,590.69	425.11
2017-06-05	220.75	1,607.02	432.21
2017-06-02	221.36	1,590.69	426.11
2017-06-01	218.30	1,615.19	438.87
2017-05-31	218.30	1,615.19	438.87
2017-05-29	218.30	1,598.86	433.73
2017-05-26	217.07	1,598.86	435.79
2017-05-25	216.46	1,590.69	434.25
2017-05-24	214.01	1,607.02	443.62
2017-05-23	214.62	1,598.86	439.96
2017-05-22	214.01	1,598.86	441.02
2017-05-19	211.56	1,590.69	442.65
2017-05-18	210.95	1,590.69	443.71
2017-05-17	213.40	1,598.86	442.07
2017-05-16	213.40	1,566.19	431.65
2017-05-15	213.40	1,566.19	431.65
2017-05-12	210.34	1,558.02	434.26
2017-05-11	209.73	1,558.02	435.32
2017-05-10	207.89	1,582.52	446.47
2017-05-09	206.67	1,590.69	451.31
2017-05-08	202.99	1,590.69	457.99
2017-05-05	201.77	1,590.69	460.26
2017-05-04	204.83	1,574.35	449.27
2017-05-02	203.61	1,566.19	448.80
2017-04-28	203.61	1,541.68	440.73
2017-04-27	204.22	1,574.35	450.38
2017-04-26	202.38	1,574.35	453.72
2017-04-25	201.17	1,558.02	450.53
2017-04-24	197.51	1,558.02	457.29
2017-04-21	195.69	1,574.35	466.25
2017-04-20	196.30	1,607.02	476.12
2017-04-19	193.86	1,607.02	480.89
2017-04-18	193.86	1,574.35	469.77
2017-04-13	198.73	1,590.69	465.96
2017-04-12	199.34	1,590.69	464.81
2017-04-11	196.91	1,590.69	469.44
2017-04-10	198.73	1,598.86	468.69
2017-04-07	198.73	1,598.86	468.69
2017-04-06	198.73	1,598.86	468.69
2017-04-05	199.95	1,607.02	469.11
2017-04-03	198.12	1,615.19	475.33
2017-03-31	197.51	1,615.19	476.51
2017-03-30	199.34	1,623.36	475.72
2017-03-29	199.95	1,623.36	474.55
2017-03-28	199.95	1,607.02	469.11
2017-03-27	198.12	1,615.19	475.33
2017-03-24	200.56	1,615.19	470.67
2017-03-23	199.34	1,615.19	472.99
2017-03-22	199.34	1,615.19	472.99
2017-03-21	202.38	1,615.19	467.23
2017-03-20	201.17	1,615.19	469.52
2017-03-17	199.34	1,615.19	472.99
2017-03-16	198.73	1,574.35	460.49
2017-03-15	193.26	1,558.02	465.38
2017-03-14	193.26	1,566.19	468.17
2017-03-13	193.26	1,558.02	465.38
2017-03-10	190.21	1,590.69	482.57
2017-03-09	189.61	1,590.69	483.79
2017-03-08	192.04	1,566.19	470.54
2017-03-07	191.43	1,558.02	468.92
2017-03-06	190.21	1,566.19	474.12
2017-03-03	190.21	1,566.19	474.12
2017-03-02	191.43	1,549.85	466.12
2017-03-01	192.65	1,549.85	463.77
2017-02-28	192.65	1,541.68	460.98
2017-02-27	195.08	1,533.52	453.58
2017-02-24	195.69	1,533.52	452.44
2017-02-23	196.30	1,533.52	451.31
2017-02-22	196.30	1,517.18	445.80
2017-02-21	194.47	1,492.68	440.86
2017-02-20	196.30	1,492.68	437.53
2017-02-17	195.08	1,492.68	439.74
2017-02-16	195.69	1,484.51	435.87
2017-02-15	193.86	1,492.68	441.98
2017-02-14	190.82	1,492.68	447.65
2017-02-13	190.21	1,476.34	443.17
2017-02-10	189.61	1,484.51	447.13
2017-02-09	188.39	1,484.51	449.44
2017-02-08	188.39	1,476.34	446.60
2017-02-07	185.95	1,484.51	454.11
2017-02-06	185.95	1,484.51	454.11
2017-02-03	182.91	1,484.51	460.07
2017-02-02	184.13	1,484.51	457.67
2017-02-01	185.95	1,484.51	454.11
2017-01-27	186.56	1,476.34	450.09
2017-01-26	186.56	1,476.34	450.09
2017-01-25	182.30	1,484.51	461.28
2017-01-24	181.09	1,476.34	460.80
2017-01-23	180.48	1,476.34	462.02
2017-01-20	181.09	1,468.18	457.90
2017-01-19	182.91	1,468.18	454.30
2017-01-18	182.91	1,476.34	457.18
2017-01-17	180.48	1,484.51	464.93
2017-01-16	178.65	1,468.18	462.77
2017-01-13	181.09	1,468.18	457.90
2017-01-12	180.48	1,476.34	462.02
2017-01-11	181.09	1,468.18	457.90
2017-01-10	178.05	1,435.51	452.25
2017-01-09	176.83	1,435.51	454.68
2017-01-06	175.61	1,451.84	463.05
2017-01-05	175.00	1,460.01	467.27
2017-01-04	171.35	1,468.18	477.91
2017-01-03	171.35	1,443.67	468.88
2016-12-30	168.92	1,435.51	470.99
2016-12-29	167.09	1,435.51	474.89
2016-12-28	165.88	1,468.18	489.81
2016-12-23	164.66	1,451.84	486.35
2016-12-22	165.88	1,451.84	483.67
2016-12-21	167.70	1,451.84	479.69
2016-12-20	166.49	1,476.34	491.53
2016-12-19	167.70	1,476.34	488.84
2016-12-16	170.14	1,460.01	477.49
2016-12-15	170.14	1,460.01	477.49
2016-12-14	175.61	1,460.01	466.02
2016-12-13	175.00	1,476.17	473.15
2016-12-12	174.40	1,484.26	477.36
2016-12-09	179.26	1,468.09	461.51
2016-12-08	179.87	1,460.01	457.40
2016-12-07	179.87	1,460.01	457.40
2016-12-06	178.05	1,484.26	469.78
2016-12-05	176.22	1,484.26	473.55
2016-12-02	176.83	1,484.26	472.29
2016-12-01	181.09	1,492.34	466.49
2016-11-30	179.87	1,492.34	468.96
2016-11-29	178.65	1,460.01	459.84
2016-11-28	179.87	1,419.59	442.96
2016-11-25	178.65	1,419.59	445.33
2016-11-24	176.83	1,403.43	443.09
2016-11-23	178.65	1,403.43	439.53
2016-11-22	178.65	1,395.34	436.63
2016-11-21	174.40	1,419.59	453.80
2016-11-18	173.18	1,403.43	450.35
2016-11-17	172.57	1,403.43	451.58
2016-11-16	173.79	1,403.43	449.12
2016-11-15	173.79	1,419.59	455.03
2016-11-14	172.57	1,419.59	457.51
2016-11-11	176.22	1,419.59	450.14
2016-11-10	180.48	1,419.59	441.78
2016-11-09	175.00	1,419.59	452.57
2016-11-08	180.48	1,387.26	430.26
2016-11-07	179.87	1,387.26	431.41
2016-11-04	178.05	1,387.26	434.90
2016-11-03	178.65	1,387.26	433.73
2016-11-02	179.87	1,419.59	442.96
2016-11-01	183.52	1,419.59	435.97
2016-10-31	181.09	1,419.59	440.61
2016-10-28	181.45	1,419.59	439.91
2016-10-27	183.23	1,411.51	433.67
2016-10-26	185.60	1,411.51	429.24
2016-10-25	188.56	1,403.43	421.00
2016-10-24	189.16	1,387.26	414.35
2016-10-20	186.19	1,411.51	428.14
2016-10-19	185.01	1,395.34	424.67
2016-10-18	186.19	1,419.59	430.97
2016-10-17	182.05	1,411.51	435.91
2016-10-14	184.42	1,403.43	428.60
2016-10-13	182.05	1,387.26	427.31
2016-10-12	186.19	1,411.51	428.14
2016-10-11	187.38	1,427.68	431.59
2016-10-07	191.53	1,435.76	426.80
2016-10-06	192.71	1,395.34	410.86
2016-10-05	190.34	1,395.34	415.03
2016-10-04	189.16	1,403.43	419.94
2016-10-03	187.97	1,379.18	413.66
2016-09-30	184.42	1,403.43	428.60
2016-09-29	190.34	1,395.34	415.03
2016-09-28	188.56	1,387.26	415.40
2016-09-27	187.97	1,379.18	413.66
2016-09-26	185.60	1,387.26	420.75
2016-09-23	188.56	1,387.26	415.40
2016-09-22	190.34	1,387.26	412.25
2016-09-21	188.56	1,363.01	407.00
2016-09-20	187.97	1,371.10	410.85
2016-09-19	187.38	1,354.93	406.28
2016-09-15	185.60	1,322.60	398.11
2016-09-14	183.82	1,330.68	404.08
2016-09-13	184.42	1,322.60	400.18
2016-09-12	185.01	1,322.60	399.14
2016-09-09	194.49	1,338.76	388.56
2016-09-08	190.93	1,314.52	386.20
2016-09-07	189.75	1,338.76	396.56
2016-09-06	189.75	1,338.76	396.56
2016-09-05	187.97	1,371.10	410.85
2016-09-02	183.23	1,298.35	393.71
2016-09-01	183.23	1,298.35	393.71
2016-08-31	180.27	1,274.10	390.28
2016-08-30	180.27	1,330.68	410.47
2016-08-29	178.49	1,338.76	416.63
2016-08-26	179.68	1,322.60	408.66
2016-08-25	177.90	1,354.93	423.55
2016-08-24	177.90	1,371.10	429.37
2016-08-23	180.27	1,371.10	424.89
2016-08-22	180.27	1,460.01	456.61
2016-08-19	179.08	1,585.29	503.87
2016-08-18	180.86	1,571.37	495.09
2016-08-17	177.30	1,536.55	490.16
2016-08-16	178.49	1,564.40	497.65
2016-08-15	179.68	1,578.33	500.10
2016-08-12	176.71	1,550.47	496.46
2016-08-11	174.34	1,543.51	499.07
2016-08-10	173.16	1,536.55	499.12
2016-08-09	173.16	1,543.51	501.67
2016-08-08	173.16	1,536.55	499.12
2016-08-05	169.60	1,529.58	504.44
2016-08-04	165.45	1,508.69	506.01
2016-08-03	164.27	1,529.58	516.64
2016-08-01	169.60	1,529.58	504.44
2016-07-29	166.05	1,515.65	507.28
2016-07-28	169.60	1,522.62	501.86
2016-07-27	168.42	1,529.58	507.11
2016-07-26	169.60	1,515.65	499.27
2016-07-25	167.23	1,494.76	496.77
2016-07-22	166.64	1,529.58	511.16
2016-07-21	167.23	1,543.51	515.01
2016-07-20	166.64	1,515.65	505.93
2016-07-19	163.08	1,473.87	498.24
2016-07-18	164.86	1,459.94	488.96
2016-07-15	164.27	1,446.01	485.01
2016-07-14	162.49	1,439.05	486.32
2016-07-13	159.53	1,466.91	503.75
2016-07-12	158.34	1,466.91	506.52
2016-07-11	153.60	1,466.91	517.86
2016-07-08	150.64	1,466.91	525.16
2016-07-07	151.83	1,466.91	522.22
2016-07-06	149.46	1,459.94	525.34
2016-07-05	152.42	1,466.91	520.76
2016-07-04	156.57	1,459.94	508.01
2016-06-30	153.01	1,459.94	516.55
2016-06-29	148.86	1,446.01	521.23
2016-06-28	145.31	1,411.19	516.04
2016-06-27	145.31	1,244.06	447.91
2016-06-24	145.90	1,153.52	409.77
2016-06-23	153.01	1,209.24	417.46
2016-06-22	152.42	1,153.52	396.61
2016-06-21	149.46	1,174.42	410.88
2016-06-20	147.09	1,181.38	418.60
2016-06-17	144.12	1,188.34	427.74
2016-06-16	142.35	1,223.16	445.98
2016-06-15	146.49	1,223.16	436.80
2016-06-14	146.49	1,188.34	422.67
2016-06-13	147.68	1,167.45	411.73
2016-06-10	153.60	1,174.42	402.52
2016-06-08	156.57	1,174.42	396.72
2016-06-07	155.97	1,174.42	397.87
2016-06-06	153.01	1,174.42	403.70
2016-06-03	151.83	1,181.38	408.84
2016-06-02	150.64	1,181.38	411.24
2016-06-01	148.86	1,181.38	414.89
2016-05-31	150.05	1,181.38	412.45
2016-05-30	147.09	1,195.31	424.23
2016-05-27	146.49	1,174.42	417.02
2016-05-26	144.72	1,174.42	420.77
2016-05-25	144.12	1,174.42	422.04
2016-05-24	138.20	1,174.42	435.02
2016-05-23	137.01	1,181.38	440.64
2016-05-20	138.79	1,188.34	439.53
2016-05-19	135.59	1,202.27	452.77
2016-05-18	136.54	1,216.20	456.44
2016-05-17	140.57	1,216.20	447.12
2016-05-16	137.61	1,188.34	442.22
2016-05-13	135.59	1,195.31	449.81
2016-05-12	137.61	1,202.27	448.08
2016-05-11	139.38	1,202.27	444.01
2016-05-10	142.35	1,202.27	437.36
2016-05-09	140.57	1,202.27	441.33
2016-05-06	139.38	1,195.31	441.10
2016-05-05	143.53	1,209.24	437.61
2016-05-04	145.31	1,209.24	433.71
2016-05-03	145.90	1,209.24	432.42
2016-04-29	150.64	1,209.24	422.36
2016-04-28	154.79	1,209.24	413.85
2016-04-27	154.67	1,209.24	414.09
2016-04-26	155.26	1,216.20	415.63
2016-04-25	153.49	1,223.16	421.97
2016-04-22	156.43	1,209.24	410.55
2016-04-21	158.20	1,195.31	401.67
2016-04-20	152.91	1,195.31	412.17
2016-04-19	155.85	1,188.34	403.56
2016-04-18	152.32	1,202.27	416.12
2016-04-15	154.08	1,202.27	412.54
2016-04-14	155.26	1,195.31	407.45
2016-04-13	152.91	1,244.06	431.45
2016-04-12	144.67	1,237.09	446.48
2016-04-11	144.67	1,278.88	463.56
2016-04-08	142.91	1,223.16	444.72
2016-04-07	141.73	1,181.38	430.09
2016-04-06	141.14	1,181.38	431.38
2016-04-05	139.97	1,195.31	439.79
2016-04-01	144.08	1,188.34	427.83
2016-03-31	147.61	1,195.31	423.12
2016-03-30	148.79	1,202.27	423.45
2016-03-29	142.32	1,202.27	437.42
2016-03-24	142.32	1,202.27	437.42
2016-03-23	145.85	1,202.27	429.71
2016-03-22	145.85	1,202.27	429.71
2016-03-21	145.85	1,202.27	429.71
2016-03-18	146.44	1,188.34	422.79
2016-03-17	144.08	1,188.34	427.83
2016-03-16	141.73	1,181.38	430.09
2016-03-15	142.32	1,202.27	437.42
2016-03-14	143.50	1,181.38	426.24
2016-03-11	141.14	1,181.38	431.38
2016-03-10	138.79	1,181.38	436.61
2016-03-09	138.79	1,181.38	436.61
2016-03-08	138.79	1,188.34	439.53
2016-03-07	140.55	1,202.27	441.36
2016-03-04	139.97	1,216.20	448.49
2016-03-03	137.03	1,202.27	449.42
2016-03-02	137.61	1,202.27	448.06
2016-03-01	130.09	1,174.42	453.89
2016-02-29	127.03	1,139.60	446.01
2016-02-26	130.32	1,139.60	438.20
2016-02-25	124.44	1,139.60	452.31
2016-02-24	127.73	1,146.56	447.38
2016-02-23	130.79	1,160.49	446.16
2016-02-22	131.26	1,202.27	463.12
2016-02-19	128.67	1,188.34	463.40
2016-02-18	130.09	1,174.42	453.89
2016-02-17	124.67	1,146.56	454.83
2016-02-16	127.03	1,146.56	449.08
2016-02-15	124.91	1,139.60	451.15
2016-02-12	117.85	1,125.67	462.62
2016-02-11	119.97	1,153.52	469.86
2016-02-05	129.14	1,160.49	450.08
2016-02-04	127.97	1,153.52	449.87
2016-02-03	125.85	1,153.52	455.02
2016-02-02	130.79	1,153.52	443.14
2016-02-01	132.20	1,139.60	433.84
2016-01-29	133.38	1,125.67	425.18
2016-01-28	128.20	1,125.67	437.09
2016-01-27	126.09	1,125.67	442.12
2016-01-26	123.73	1,146.56	457.16
2016-01-25	129.85	1,146.56	442.34
2016-01-22	127.26	1,139.60	445.45
2016-01-21	120.68	1,125.67	455.42
2016-01-20	124.20	1,118.70	443.57
2016-01-19	133.38	1,118.70	422.20
2016-01-18	128.91	1,097.81	423.27
2016-01-15	131.73	1,097.81	416.89
2016-01-14	135.85	1,139.60	425.59
2016-01-13	137.61	1,076.92	395.31
2016-01-12	134.08	1,076.92	402.77
2016-01-11	136.44	1,069.96	394.83
2016-01-08	143.50	1,111.74	397.64
2016-01-07	141.73	1,111.74	401.28
2016-01-06	148.79	1,146.56	401.05
2016-01-05	151.73	1,181.38	409.03
2016-01-04	152.32	1,167.45	402.32
2015-12-31	159.96	1,230.13	411.66
2015-12-30	160.55	1,264.95	423.87
2015-12-29	161.14	1,188.34	393.35
2015-12-28	159.96	1,139.60	376.83
2015-12-24	162.32	1,062.99	343.35
2015-12-23	161.14	1,062.99	345.35
2015-12-22	158.79	1,083.88	357.47
2015-12-21	158.79	1,132.63	376.31
2015-12-18	158.79	1,132.63	376.31
2015-12-17	159.96	1,139.60	376.83
2015-12-16	158.20	1,080.40	357.17
2015-12-15	152.91	1,142.53	391.30
2015-12-14	153.49	1,094.21	371.10
2015-12-11	155.26	1,066.60	357.03
2015-12-10	157.61	1,094.21	363.57
2015-12-09	158.79	1,080.40	356.13
2015-12-08	159.96	1,121.82	370.00
2015-12-07	164.67	1,121.82	361.64
2015-12-04	164.08	1,121.82	362.67
2015-12-03	165.85	1,128.72	362.19
2015-12-02	167.02	1,142.53	365.33
2015-12-01	165.85	1,073.50	341.42
2015-11-30	161.14	1,073.50	349.38
2015-11-27	162.32	1,128.72	368.41
2015-11-26	167.61	1,128.72	359.15
2015-11-25	167.61	1,128.72	359.15
2015-11-24	168.20	1,128.72	358.14
2015-11-23	169.37	1,128.72	356.14
2015-11-20	169.96	1,149.43	362.82
2015-11-19	167.02	1,149.43	367.91
2015-11-18	163.49	1,156.33	376.80
2015-11-17	164.67	1,108.01	356.42
2015-11-16	161.14	1,170.14	386.38
2015-11-13	165.85	1,170.14	377.77
2015-11-12	172.31	1,170.14	366.42
2015-11-11	165.26	1,142.53	368.42
2015-11-10	165.85	1,204.65	390.76
2015-11-09	168.79	1,204.65	385.39
2015-11-06	171.14	1,211.56	383.72
2015-11-05	172.90	1,239.17	390.71
2015-11-04	173.49	1,142.53	354.32
2015-11-03	168.20	1,204.65	386.45
2015-11-02	165.26	1,204.65	391.85
2015-10-30	168.79	1,204.65	385.39
2015-10-29	169.96	1,204.65	383.27
2015-10-28	171.96	1,218.46	384.80
2015-10-27	174.25	1,218.46	380.75
2015-10-26	173.68	1,218.46	381.75
2015-10-23	174.82	1,280.59	402.35
2015-10-22	170.82	1,280.59	409.79
2015-10-20	171.96	1,280.59	407.64
2015-10-19	173.11	1,280.59	405.51
2015-10-16	173.11	1,266.78	400.46
2015-10-15	171.39	1,308.20	418.88
2015-10-14	165.66	1,239.17	404.08
2015-10-13	167.95	1,211.56	389.47
2015-10-12	169.67	1,211.56	386.35
2015-10-09	165.66	1,246.07	406.68
2015-10-08	165.09	1,280.59	420.80
2015-10-07	166.81	1,280.59	417.44
2015-10-06	158.79	1,280.59	433.47
2015-10-05	159.37	1,280.59	432.29
2015-10-02	155.36	1,280.59	440.65
2015-09-30	147.34	1,294.39	463.75
2015-09-29	143.91	1,294.39	471.69
2015-09-25	151.92	1,294.39	453.50
2015-09-24	150.78	1,294.39	456.03
2015-09-23	153.07	1,294.39	451.00
2015-09-22	157.65	1,294.39	441.20
2015-09-21	157.65	1,301.30	443.88
2015-09-18	160.51	1,301.30	437.90
2015-09-17	158.22	1,308.20	445.35
2015-09-16	159.94	1,232.27	412.53
2015-09-15	153.64	1,211.56	417.09
2015-09-14	155.93	1,232.27	420.56
2015-09-11	154.79	1,218.46	417.48
2015-09-10	155.36	1,308.20	451.46
2015-09-09	161.66	1,259.88	419.72
2015-09-08	151.92	1,287.49	450.76
2015-09-07	143.91	1,301.30	474.52
2015-09-04	146.20	1,301.30	469.18
2015-09-02	147.34	1,328.91	477.70
2015-09-01	149.63	1,308.20	464.11
2015-08-31	155.93	1,273.68	436.74
2015-08-28	156.50	1,280.59	438.23
2015-08-27	158.22	1,273.68	431.98
2015-08-26	148.49	1,280.59	455.60
2015-08-25	153.07	1,221.91	422.36
2015-08-24	150.78	1,188.70	413.88
2015-08-21	164.52	1,261.77	414.81
2015-08-20	168.53	1,261.77	407.13
2015-08-19	172.53	1,341.48	428.92
2015-08-18	175.97	1,348.12	424.74
2015-08-17	180.55	1,261.77	385.39
2015-08-14	182.27	1,261.77	382.44
2015-08-13	182.27	1,275.05	387.15
2015-08-12	180.55	1,275.05	390.13
2015-08-11	187.42	1,314.91	392.28
2015-08-10	186.85	1,314.91	393.26
2015-08-07	187.42	1,314.91	392.28
2015-08-06	186.28	1,321.55	396.57
2015-08-05	187.42	1,321.55	394.59
2015-08-04	186.28	1,341.48	403.53
2015-08-03	186.28	1,334.84	401.21
2015-07-31	188.57	1,341.48	399.53
2015-07-30	187.42	1,341.48	401.52
2015-07-29	189.14	1,361.41	405.44
2015-07-28	187.99	1,354.77	405.14
2015-07-27	185.70	1,314.91	395.24
2015-07-24	194.29	1,354.77	394.33
2015-07-23	197.73	1,361.41	390.86
2015-07-22	196.58	1,368.05	394.99
2015-07-21	199.44	1,348.12	383.60
2015-07-20	197.73	1,361.41	390.86
2015-07-17	198.30	1,334.84	381.01
2015-07-16	194.86	1,314.91	379.85
2015-07-15	193.72	1,407.91	413.39
2015-07-14	194.29	1,354.77	394.33
2015-07-13	196.01	1,348.12	389.22
2015-07-10	192.00	1,294.98	377.73
2015-07-09	186.28	1,308.27	391.93
2015-07-08	175.97	1,215.27	376.60
2015-07-07	192.57	1,228.55	354.09
2015-07-06	196.01	1,228.55	348.82
2015-07-03	205.17	1,308.27	361.47
2015-07-02	208.03	1,341.48	367.96
2015-06-30	207.46	1,314.91	360.19
2015-06-29	204.60	1,328.20	368.88
2015-06-26	212.04	1,401.27	381.11
2015-06-25	217.77	1,387.98	368.26
2015-06-24	219.48	1,387.98	365.75
2015-06-23	218.34	1,381.34	365.33
2015-06-22	215.48	1,387.98	371.66
2015-06-19	211.47	1,361.41	369.20
2015-06-18	210.32	1,361.41	370.93
2015-06-17	210.32	1,361.41	370.93
2015-06-16	208.61	1,341.48	367.10
2015-06-15	211.47	1,354.77	367.07
2015-06-12	217.19	1,361.41	360.73
2015-06-11	213.19	1,374.70	370.87
2015-06-10	209.75	1,374.70	376.09
2015-06-09	213.76	1,348.12	361.54
2015-06-08	217.19	1,381.34	367.01
2015-06-05	216.05	1,407.91	377.11
2015-06-04	220.06	1,454.41	385.67
2015-06-03	220.63	1,374.70	359.94
2015-06-02	218.91	1,374.70	362.42
2015-06-01	220.63	1,381.34	362.01
2015-05-29	218.34	1,374.70	363.25
2015-05-28	226.35	1,348.12	343.73
2015-05-27	225.21	1,348.12	345.29
2015-05-26	228.07	1,354.77	343.43
2015-05-22	224.06	1,354.77	348.91
2015-05-21	218.91	1,354.77	356.17
2015-05-20	218.91	1,361.41	358.25
2015-05-19	220.06	1,334.84	348.31
2015-05-18	218.34	1,354.77	356.99
2015-05-15	221.20	1,368.05	357.05
2015-05-14	215.48	1,354.77	361.13
2015-05-13	214.90	1,328.20	353.53
2015-05-12	216.62	1,328.20	351.07
2015-05-11	220.06	1,328.20	346.23
2015-05-08	218.34	1,308.27	342.38
2015-05-07	214.90	1,288.34	340.88
2015-05-06	219.48	1,328.20	347.03
2015-05-05	220.63	1,328.20	345.44
2015-05-04	225.21	1,361.41	349.38
2015-04-30	224.64	1,321.55	337.89
2015-04-29	228.07	1,301.63	327.23
2015-04-28	228.87	1,334.84	336.29
2015-04-27	228.87	1,308.27	328.21
2015-04-24	223.75	1,328.20	341.14
2015-04-23	220.91	1,321.55	342.98
2015-04-22	222.61	1,334.84	344.75
2015-04-21	222.05	1,301.63	335.23
2015-04-20	212.94	1,281.70	341.52
2015-04-17	219.77	1,288.34	334.17
2015-04-16	220.34	1,281.70	331.32
2015-04-15	219.20	1,288.34	334.94
2015-04-14	218.63	1,281.70	333.63
2015-04-13	223.18	1,281.70	327.53
2015-04-10	214.65	1,275.05	337.01
2015-04-09	210.67	1,268.41	340.48
2015-04-08	202.70	1,281.70	356.46
2015-04-02	191.89	1,281.70	373.36
2015-04-01	189.61	1,281.70	377.08
2015-03-31	187.91	1,281.70	379.91
2015-03-30	187.34	1,281.70	380.86
2015-03-27	182.79	1,314.91	400.35
2015-03-26	183.35	1,314.91	399.34
2015-03-25	183.92	1,281.70	386.64
2015-03-24	181.65	1,281.70	390.58
2015-03-23	182.79	1,281.70	388.60
2015-03-20	181.65	1,281.70	390.58
2015-03-19	182.22	1,288.34	391.94
2015-03-18	178.80	1,288.34	397.96
2015-03-17	176.53	1,281.70	399.66
2015-03-16	176.53	1,281.70	399.66
2015-03-13	174.82	1,308.27	412.43
2015-03-12	174.82	1,294.98	407.60
2015-03-11	173.68	1,321.55	419.42
2015-03-10	175.96	1,308.27	410.32
2015-03-09	178.23	1,268.41	391.82
2015-03-06	178.80	1,268.41	390.82
2015-03-05	178.23	1,268.41	391.82
2015-03-04	180.51	1,268.41	387.83
2015-03-03	183.92	1,268.41	381.96
2015-03-02	185.63	1,275.05	381.41
2015-02-27	185.63	1,308.27	393.04
2015-02-26	186.77	1,308.27	391.08
2015-02-25	184.49	1,314.91	397.35
2015-02-24	184.49	1,321.55	399.68
2015-02-23	185.63	1,321.55	397.69
2015-02-18	185.06	1,341.48	405.67
2015-02-17	185.63	1,288.34	386.06
2015-02-16	184.49	1,301.63	392.68
2015-02-13	183.92	1,301.63	393.66
2015-02-12	181.08	1,341.48	412.84
2015-02-11	179.37	1,308.27	404.08
2015-02-10	182.22	1,314.91	401.36
2015-02-09	181.65	1,314.91	402.37
2015-02-06	183.92	1,314.91	398.34
2015-02-05	185.06	1,308.27	394.02
2015-02-04	183.35	1,294.98	392.31
2015-02-03	181.65	1,321.55	404.73
2015-02-02	181.08	1,314.91	403.39
2015-01-30	181.65	1,321.55	404.73
2015-01-29	182.79	1,321.55	402.70
2015-01-28	185.63	1,308.27	393.04
2015-01-27	185.06	1,314.91	396.35
2015-01-26	186.20	1,308.27	392.06
2015-01-23	185.06	1,308.27	394.02
2015-01-22	182.22	1,314.91	401.36
2015-01-21	179.94	1,301.63	400.69
2015-01-20	175.39	1,308.27	411.37
2015-01-19	172.54	1,321.55	421.59
2015-01-16	177.10	1,321.55	413.02
2015-01-15	179.94	1,328.20	410.18
2015-01-14	177.10	1,321.55	413.02
2015-01-13	178.80	1,314.91	407.50
2015-01-12	176.53	1,321.55	414.07
2015-01-09	175.39	1,328.20	418.61
2015-01-08	174.25	1,328.20	420.76
2015-01-07	171.98	1,354.77	434.89
2015-01-06	169.13	1,354.77	440.54
2015-01-05	172.54	1,361.41	436.21
2015-01-02	173.68	1,368.05	436.41
2014-12-31	171.98	1,368.05	439.78
2014-12-30	169.13	1,368.05	445.48
2014-12-29	173.11	1,368.05	437.53
2014-12-24	169.13	1,381.34	450.42
2014-12-23	168.56	1,374.70	449.11
2014-12-22	169.70	1,334.84	432.01
2014-12-19	166.29	1,334.84	438.84
2014-12-18	162.30	1,348.12	452.08
2014-12-17	160.03	1,374.70	467.13
2014-12-16	160.60	1,378.02	467.17
2014-12-15	165.15	1,378.02	457.43
2014-12-12	167.42	1,364.88	447.78
2014-12-11	168.56	1,364.88	445.45
2014-12-10	170.27	1,364.88	442.01
2014-12-09	169.70	1,364.88	443.15
2014-12-08	175.96	1,358.31	428.45
2014-12-05	175.39	1,345.17	424.78
2014-12-04	174.25	1,332.03	422.16
2014-12-03	169.13	1,325.47	429.66
2014-12-02	171.41	1,325.47	425.22
2014-12-01	167.99	1,312.33	427.00
2014-11-28	175.39	1,345.17	424.78
2014-11-27	175.96	1,364.88	430.83
2014-11-26	177.66	1,318.90	411.01
2014-11-25	174.25	1,325.47	419.77
2014-11-24	174.82	1,325.47	418.69
2014-11-21	169.70	1,325.47	428.54
2014-11-20	167.42	1,299.19	423.21
2014-11-19	168.56	1,338.60	435.67
2014-11-18	170.27	1,325.47	427.43
2014-11-17	173.11	1,312.33	417.12
2014-11-14	176.53	1,312.33	410.74
2014-11-13	175.96	1,312.33	411.79
2014-11-12	174.82	1,312.33	413.91
2014-11-11	173.11	1,299.19	412.31
2014-11-10	173.11	1,305.76	414.72
2014-11-07	170.27	1,305.76	420.14
2014-11-06	171.98	1,305.76	416.87
2014-11-05	172.54	1,305.76	415.79
2014-11-04	174.25	1,312.33	414.98
2014-11-03	174.25	1,312.33	414.98
2014-10-31	175.39	1,338.60	422.39
2014-10-30	171.98	1,338.60	428.95
2014-10-29	173.80	1,351.74	430.23
2014-10-28	170.48	1,364.88	441.59
2014-10-27	166.05	1,364.88	450.60
2014-10-24	167.71	1,332.03	434.92
2014-10-23	168.26	1,325.47	431.37
2014-10-22	168.82	1,332.03	432.72
2014-10-21	165.50	1,332.03	439.37
2014-10-20	164.95	1,345.17	445.46
2014-10-17	164.95	1,351.74	447.94
2014-10-16	162.73	1,351.74	452.55
2014-10-15	166.05	1,351.74	445.66
2014-10-14	164.95	1,351.74	447.94
2014-10-13	166.05	1,351.74	445.66
2014-10-10	164.95	1,338.60	442.98
2014-10-09	169.92	1,338.60	432.97
2014-10-08	167.16	1,338.60	438.48
2014-10-07	168.82	1,318.90	427.83
2014-10-06	167.71	1,312.33	427.56
2014-10-03	164.95	1,325.47	438.02
2014-09-30	163.29	1,279.48	423.95
2014-09-29	166.61	1,272.91	414.96
2014-09-26	171.58	1,345.17	432.13
2014-09-25	172.69	1,338.60	427.56
2014-09-24	174.35	1,338.60	424.37
2014-09-23	173.80	1,345.17	427.83
2014-09-22	174.35	1,345.17	426.76
2014-09-19	178.77	1,345.17	418.40
2014-09-18	177.11	1,345.17	421.51
2014-09-17	179.88	1,345.17	416.35
2014-09-16	177.11	1,338.60	419.14
2014-09-15	179.33	1,338.60	415.02
2014-09-12	181.54	1,338.60	410.98
2014-09-11	182.65	1,345.17	411.30
2014-09-10	182.65	1,345.17	411.30
2014-09-08	187.62	1,325.47	395.60
2014-09-05	188.18	1,312.33	390.09
2014-09-04	188.73	1,312.33	389.15
2014-09-03	189.28	1,312.33	388.22
2014-09-02	182.65	1,312.33	399.68
2014-09-01	182.09	1,312.33	400.66
2014-08-29	182.65	1,338.60	408.98
2014-08-28	182.65	1,299.19	395.03
2014-08-27	184.31	1,338.60	406.01
2014-08-26	186.52	1,318.90	395.22
2014-08-25	187.07	1,337.90	400.89
2014-08-22	185.96	1,325.23	398.39
2014-08-21	185.41	1,318.90	397.14
2014-08-20	186.52	1,318.90	395.22
2014-08-19	185.96	1,318.90	396.18
2014-08-18	184.31	1,325.23	401.30
2014-08-15	184.31	1,331.57	403.53
2014-08-14	182.65	1,337.90	408.73
2014-08-13	183.75	1,344.23	408.98
2014-08-12	180.99	1,344.23	413.99
2014-08-11	180.99	1,344.23	413.99
2014-08-08	177.11	1,344.23	421.17
2014-08-07	178.22	1,344.23	419.10
2014-08-06	179.88	1,344.23	416.02
2014-08-05	179.88	1,344.23	416.02
2014-08-04	180.43	1,356.90	419.52
2014-08-01	179.33	1,312.56	405.70
2014-07-31	182.65	1,312.56	399.76
2014-07-30	182.09	1,306.23	398.50
2014-07-29	180.43	1,382.24	428.55
2014-07-28	177.67	1,306.23	406.44
2014-07-25	176.01	1,325.23	416.37
2014-07-24	174.35	1,318.90	417.19
2014-07-23	173.24	1,325.23	421.60
2014-07-22	171.58	1,337.90	429.45
2014-07-21	166.05	1,337.90	440.46
2014-07-18	167.16	1,325.23	433.48
2014-07-17	168.26	1,312.56	426.56
2014-07-16	168.26	1,325.23	431.28
2014-07-15	167.16	1,312.56	428.74
2014-07-14	166.61	1,312.56	429.83
2014-07-11	164.95	1,325.23	437.93
2014-07-10	164.39	1,325.23	439.06
2014-07-09	163.84	1,325.23	440.19
2014-07-08	167.71	1,318.90	430.01
2014-07-07	168.26	1,318.90	428.92
2014-07-04	168.26	1,312.56	426.56
2014-07-03	167.71	1,318.90	430.01
2014-07-02	168.26	1,312.56	426.56
2014-06-30	162.73	1,318.90	440.05
2014-06-27	162.73	1,331.57	444.87
2014-06-26	163.29	1,337.90	446.14
2014-06-25	159.41	1,369.57	466.50
2014-06-24	159.41	1,407.58	481.15
2014-06-23	158.31	1,363.24	466.47
2014-06-20	163.29	1,363.24	455.76
2014-06-19	162.73	1,401.24	471.39
2014-06-18	162.73	1,401.24	471.39
2014-06-17	162.73	1,401.24	471.39
2014-06-16	163.84	1,401.24	469.00
2014-06-13	163.84	1,401.24	469.00
2014-06-12	162.18	1,356.90	455.69
2014-06-11	162.18	1,401.24	472.60
2014-06-10	162.18	1,407.58	475.02
2014-06-09	159.97	1,407.58	479.91
2014-06-06	158.86	1,369.57	467.71
2014-06-05	160.52	1,388.57	471.38
2014-06-04	160.52	1,382.24	468.95
2014-06-03	161.63	1,344.23	452.02
2014-05-30	159.97	1,299.89	438.49
2014-05-29	158.86	1,312.56	445.68
2014-05-28	159.97	1,318.90	445.80
2014-05-27	157.76	1,344.23	460.31
2014-05-26	157.76	1,318.90	450.48
2014-05-23	157.76	1,325.23	452.94
2014-05-22	157.20	1,325.23	454.13
2014-05-21	156.10	1,293.56	444.16
2014-05-20	154.99	1,299.89	449.00
2014-05-19	153.33	1,306.23	455.10
2014-05-16	153.33	1,306.23	455.10
2014-05-15	153.88	1,312.56	456.38
2014-05-14	152.78	1,312.56	458.82
2014-05-13	150.01	1,312.56	465.00
2014-05-12	149.46	1,299.89	461.17
2014-05-09	144.48	1,306.23	475.19
2014-05-08	143.93	1,261.89	458.32
2014-05-07	142.82	1,280.89	468.69
2014-05-05	145.03	1,293.56	468.72
2014-05-02	148.35	1,293.56	461.12
2014-04-30	146.14	1,293.56	466.17
2014-04-29	150.56	1,287.22	453.64
2014-04-28	146.69	1,287.22	462.33
2014-04-25	146.69	1,287.22	462.33
2014-04-24	151.09	1,293.56	455.01
2014-04-23	150.54	1,293.56	456.23
2014-04-22	153.29	1,293.56	450.19
2014-04-17	153.29	1,287.22	447.69
2014-04-16	152.74	1,293.56	451.39
2014-04-15	151.64	1,293.56	453.80
2014-04-14	156.03	1,318.90	454.19
2014-04-11	155.48	1,318.90	455.38
2014-04-10	158.23	1,312.56	447.02
2014-04-09	154.38	1,312.56	455.29
2014-04-08	151.64	1,318.90	463.87
2014-04-07	148.34	1,293.56	461.15
2014-04-04	149.99	1,337.90	475.18
2014-04-03	150.54	1,350.57	478.98
2014-04-02	149.99	1,344.23	477.72
2014-04-01	149.99	1,350.57	480.25
2014-03-31	146.14	1,350.57	489.32
2014-03-28	145.59	1,369.57	498.37
2014-03-27	142.85	1,350.57	497.32
2014-03-26	143.95	1,356.90	497.22
2014-03-25	142.30	1,363.24	503.90
2014-03-24	143.40	1,350.57	495.97
2014-03-21	139.00	1,350.57	506.93
2014-03-20	135.70	1,344.23	512.73
2014-03-19	140.10	1,388.57	519.98
2014-03-18	140.10	1,394.91	522.62
2014-03-17	139.00	1,369.57	514.88
2014-03-14	140.10	1,369.57	512.07
2014-03-13	142.30	1,369.57	506.52
2014-03-12	143.95	1,375.91	505.01
2014-03-11	146.69	1,382.24	500.84
2014-03-10	146.69	1,401.24	508.55
2014-03-07	151.64	1,401.24	496.59
2014-03-06	151.64	1,401.24	496.59
2014-03-05	150.54	1,407.58	501.73
2014-03-04	151.09	1,413.91	502.94
2014-03-03	149.44	1,413.91	506.92
2014-02-28	152.74	1,413.91	499.01
2014-02-27	153.29	1,413.91	497.71
2014-02-26	148.89	1,413.91	508.26
2014-02-25	147.79	1,407.58	508.41
2014-02-24	147.79	1,413.91	510.96
2014-02-21	149.99	1,413.91	505.59
2014-02-20	148.34	1,413.91	509.61
2014-02-19	150.54	1,407.58	501.73
2014-02-18	149.99	1,407.58	503.06
2014-02-17	148.89	1,413.91	508.26
2014-02-14	147.79	1,420.25	513.52
2014-02-13	145.59	1,420.25	519.01
2014-02-12	147.24	1,420.25	514.88
2014-02-11	143.40	1,420.25	524.60
2014-02-10	139.00	1,445.58	546.69
2014-02-07	139.55	1,432.92	539.91
2014-02-06	137.35	1,439.25	548.51
2014-02-05	135.70	1,407.58	539.61
2014-02-04	137.35	1,432.92	545.84
2014-01-30	143.95	1,350.57	494.63
2014-01-29	145.04	1,350.57	491.96
2014-01-28	143.40	1,356.90	498.57
2014-01-27	143.40	1,356.90	498.57
2014-01-24	148.34	1,344.23	481.55
2014-01-23	152.19	1,369.57	482.73
2014-01-22	155.48	1,363.24	472.73
2014-01-21	154.93	1,382.24	481.42
2014-01-20	153.84	1,375.91	481.44
2014-01-17	156.58	1,369.57	472.75
2014-01-16	154.93	1,369.57	476.45
2014-01-15	153.84	1,375.91	481.44
2014-01-14	152.74	1,375.91	483.97
2014-01-13	153.84	1,401.24	491.42
2014-01-10	153.29	1,369.57	480.20
2014-01-09	152.19	1,382.24	487.75
2014-01-08	154.93	1,382.24	481.42
2014-01-07	151.64	1,375.91	486.52
2014-01-06	151.09	1,388.57	492.85
2014-01-03	152.74	1,401.24	494.00
2014-01-02	158.23	1,413.91	486.26
2013-12-31	157.68	1,413.91	487.51
2013-12-30	157.68	1,413.91	487.51
2013-12-27	157.68	1,401.24	482.60
2013-12-24	157.13	1,350.57	464.13
2013-12-23	154.38	1,407.58	492.64
2013-12-20	152.74	1,420.25	501.51
2013-12-19	153.29	1,420.25	500.21
2013-12-18	156.58	1,423.41	493.73
2013-12-17	155.48	1,398.34	486.47
2013-12-16	156.03	1,398.34	485.21
2013-12-13	157.68	1,398.34	481.47
2013-12-12	157.68	1,373.26	471.74
2013-12-11	158.23	1,392.07	477.80
2013-12-10	163.18	1,392.07	466.95
2013-12-09	163.73	1,398.34	468.14
2013-12-06	163.73	1,392.07	465.77
2013-12-05	162.63	1,392.07	468.13
2013-12-04	163.18	1,417.14	476.48
2013-12-03	164.82	1,417.14	472.89
2013-12-02	165.92	1,435.95	477.59
2013-11-29	164.82	1,454.76	487.09
2013-11-28	163.73	1,454.76	489.54
2013-11-27	163.73	1,461.03	491.92
2013-11-26	163.18	1,454.76	490.77
2013-11-25	163.18	1,442.22	486.00
2013-11-22	162.08	1,435.95	486.07
2013-11-21	160.98	1,435.95	488.54
2013-11-20	162.63	1,410.88	475.30
2013-11-19	162.08	1,435.95	486.07
2013-11-18	162.08	1,410.88	476.50
2013-11-15	154.93	1,461.03	512.33
2013-11-14	150.54	1,461.03	523.07
2013-11-13	148.89	1,454.76	524.68
2013-11-12	153.84	1,435.95	505.10
2013-11-11	155.48	1,442.22	503.65
2013-11-08	151.64	1,442.22	512.87
2013-11-07	152.74	1,454.76	515.17
2013-11-06	154.38	1,454.76	511.18
2013-11-05	154.93	1,454.76	509.87
2013-11-04	156.58	1,454.76	505.95
2013-11-01	157.13	1,454.76	504.65
2013-10-31	156.58	1,454.76	505.95
2013-10-30	158.45	1,442.22	496.72
2013-10-29	153.62	1,442.22	508.07
2013-10-28	153.09	1,442.22	509.36
2013-10-25	151.48	1,417.14	503.29
2013-10-24	153.09	1,417.14	499.45
2013-10-23	154.70	1,429.68	500.59
2013-10-22	157.91	1,435.95	495.53
2013-10-21	158.99	1,435.95	493.06
2013-10-18	157.91	1,435.95	495.53
2013-10-17	154.70	1,429.68	500.59
2013-10-16	156.31	1,442.22	501.71
2013-10-15	158.45	1,417.14	487.02
2013-10-11	157.38	1,435.95	496.77
2013-10-10	154.16	1,454.76	511.72
2013-10-09	155.23	1,423.41	496.87
2013-10-08	156.84	1,448.49	502.90
2013-10-07	154.16	1,448.49	509.26
2013-10-04	155.77	1,486.11	520.13
2013-10-03	156.84	1,454.76	505.34
2013-10-02	154.16	1,517.45	536.39
2013-09-30	153.09	1,517.45	539.09
2013-09-27	156.31	1,517.45	531.06
2013-09-26	155.77	1,517.45	532.39
2013-09-25	156.31	1,517.45	531.06
2013-09-24	156.31	1,511.18	528.62
2013-09-23	158.45	1,517.45	525.83
2013-09-19	159.52	1,517.45	523.24
2013-09-18	155.23	1,492.37	523.89
2013-09-17	155.77	1,492.37	522.58
2013-09-16	157.38	1,454.76	504.08
2013-09-13	153.09	1,461.03	516.79
2013-09-12	153.62	1,492.37	527.85
2013-09-11	153.09	1,492.37	529.18
2013-09-10	153.09	1,492.37	529.18
2013-09-09	150.94	1,492.37	534.55
2013-09-06	149.87	1,504.91	542.30
2013-09-05	149.34	1,504.91	543.68
2013-09-04	146.12	1,492.37	547.00
2013-09-03	146.65	1,492.37	545.59
2013-09-02	145.05	1,498.64	552.39
2013-08-30	139.15	1,498.64	568.48
2013-08-29	139.15	1,486.11	563.23
2013-08-28	137.54	1,467.30	559.81
2013-08-27	141.29	1,442.22	539.15
2013-08-26	142.90	1,529.99	571.05
2013-08-23	140.76	1,509.30	568.44
2013-08-22	141.29	1,509.30	566.95
2013-08-21	140.22	1,515.33	572.44
2013-08-20	140.76	1,515.33	570.94
2013-08-19	146.65	1,515.33	554.90
2013-08-16	147.73	1,515.33	552.06
2013-08-15	147.73	1,527.38	556.93
2013-08-13	148.26	1,527.38	555.51
2013-08-12	144.51	1,557.52	577.90
2013-08-09	139.15	1,436.97	542.69
2013-08-08	138.61	1,430.95	541.61
2013-08-07	137.00	1,406.84	535.79
2013-08-06	140.76	1,406.84	525.88
2013-08-05	144.51	1,406.84	516.27
2013-08-02	143.44	1,376.70	506.61
2013-08-01	142.90	1,376.70	507.94
2013-07-31	140.22	1,364.65	509.71
2013-07-30	141.29	1,364.65	507.00
2013-07-29	140.76	1,376.70	513.36
2013-07-26	141.83	1,376.70	510.64
2013-07-25	140.76	1,376.70	513.36
2013-07-24	141.83	1,376.70	510.64
2013-07-23	140.76	1,400.81	523.37
2013-07-22	134.86	1,400.81	539.03
2013-07-19	135.39	1,406.84	540.13
2013-07-18	134.86	1,406.84	541.60
2013-07-17	135.39	1,406.84	540.13
2013-07-16	134.32	1,406.84	543.06
2013-07-15	133.79	1,400.81	541.96
2013-07-12	133.25	1,406.84	546.02
2013-07-11	136.47	1,406.84	537.23
2013-07-10	130.03	1,382.73	544.58
2013-07-09	127.89	1,328.48	526.84
2013-07-08	126.81	1,328.48	529.80
2013-07-05	130.03	1,346.56	528.85
2013-07-04	125.74	1,346.56	540.80
2013-07-03	121.99	1,346.56	551.64
2013-07-02	127.35	1,322.45	525.67
2013-06-28	128.96	1,346.56	531.80
2013-06-27	125.21	1,334.51	536.98
2013-06-26	124.13	1,376.70	558.85
2013-06-25	118.77	1,382.73	577.75
2013-06-24	118.24	1,473.14	620.85
2013-06-21	123.06	1,467.11	602.55
2013-06-20	124.13	1,515.33	620.70
2013-06-19	131.10	1,418.89	557.23
2013-06-18	133.25	1,418.89	551.19
2013-06-17	133.25	1,418.89	551.19
2013-06-14	130.03	1,467.11	581.26
2013-06-13	129.50	1,436.97	569.72
2013-06-11	133.25	1,436.97	558.94
2013-06-10	135.93	1,485.19	571.89
2013-06-07	135.39	1,436.97	552.94
2013-06-06	137.54	1,436.97	547.04
2013-06-05	140.22	1,443.00	542.33
2013-06-04	142.36	1,467.11	546.59
2013-06-03	142.36	1,443.00	536.65
2013-05-31	143.44	1,436.97	531.36
2013-05-30	144.51	1,443.00	531.06
2013-05-29	144.51	1,418.89	521.20
2013-05-28	148.80	1,412.86	508.07
2013-05-27	146.12	1,412.86	514.69
2013-05-24	145.58	1,412.86	516.03
2013-05-23	145.05	1,412.86	517.38
2013-05-22	152.02	1,382.73	488.35
2013-05-21	153.09	1,394.78	490.62
2013-05-20	154.16	1,382.73	483.38
2013-05-16	149.34	1,394.78	499.51
2013-05-15	149.34	1,382.73	494.67
2013-05-14	148.26	1,394.78	502.10
2013-05-13	147.73	1,382.73	498.53
2013-05-10	152.02	1,406.84	497.91
2013-05-09	150.94	1,406.84	500.47
2013-05-08	149.87	1,406.84	503.05
2013-05-07	148.26	1,412.86	509.38
2013-05-06	147.19	1,412.86	512.02
2013-05-03	145.05	1,436.97	527.22
2013-05-02	145.05	1,436.97	527.22
2013-04-30	145.05	1,436.97	527.22
2013-04-29	143.44	1,424.92	526.41
2013-04-26	143.97	1,424.92	525.04
2013-04-25	141.84	1,436.97	535.53
2013-04-24	139.71	1,436.97	541.18
2013-04-23	134.92	1,418.89	546.56
2013-04-22	137.58	1,436.97	546.93
2013-04-19	138.11	1,424.92	540.42
2013-04-18	132.25	1,412.86	551.38
2013-04-17	132.79	1,412.86	549.89
2013-04-16	133.85	1,436.97	557.24
2013-04-15	134.38	1,418.89	548.03
2013-04-12	138.65	1,418.89	536.46
2013-04-11	137.58	1,418.89	539.32
2013-04-10	137.58	1,418.89	539.32
2013-04-09	135.98	1,412.86	541.09
2013-04-08	134.38	1,443.00	558.32
2013-04-05	134.38	1,443.00	558.32
2013-04-03	140.78	1,443.00	540.84
2013-04-02	141.84	1,443.00	538.02
2013-03-28	140.78	1,443.00	540.84
2013-03-27	141.84	1,443.00	538.02
2013-03-26	140.78	1,443.00	540.84
2013-03-25	140.24	1,443.00	542.26
2013-03-22	138.65	1,436.97	544.04
2013-03-21	139.71	1,449.03	546.21
2013-03-20	140.24	1,479.16	557.32
2013-03-19	136.52	1,443.00	552.39
2013-03-18	137.58	1,443.00	549.46
2013-03-15	142.37	1,449.03	539.10
2013-03-14	143.44	1,455.06	538.78
2013-03-13	142.91	1,455.06	540.18
2013-03-12	146.64	1,436.97	523.17
2013-03-11	148.77	1,467.11	529.95
2013-03-08	148.77	1,467.11	529.95
2013-03-07	145.04	1,473.14	542.00
2013-03-06	144.51	1,467.11	540.93
2013-03-05	142.37	1,473.14	549.05
2013-03-04	142.37	1,455.06	541.59
2013-03-01	146.10	1,430.95	522.07
2013-02-28	147.17	1,394.78	504.76
2013-02-27	142.91	1,430.95	530.26
2013-02-26	141.84	1,443.00	538.02
2013-02-25	145.57	1,443.00	528.33
2013-02-22	145.04	1,449.03	532.16
2013-02-21	146.10	1,449.03	529.42
2013-02-20	150.37	1,467.11	525.93
2013-02-19	148.77	1,436.97	517.84
2013-02-18	151.43	1,406.84	499.31
2013-02-15	151.96	1,418.89	502.82
2013-02-14	151.96	1,364.65	481.29
2013-02-08	150.37	1,346.56	477.78
2013-02-07	149.30	1,334.51	475.41
2013-02-06	149.83	1,340.54	476.60
2013-02-05	148.77	1,316.43	469.38
2013-02-04	154.63	1,316.43	456.28
2013-02-01	154.63	1,316.43	456.28
2013-01-31	155.16	1,310.40	452.75
2013-01-30	155.69	1,286.29	442.17
2013-01-29	154.63	1,286.29	444.44
2013-01-28	154.63	1,286.29	444.44
2013-01-25	153.56	1,286.29	446.73
2013-01-24	153.56	1,286.29	446.73
2013-01-23	154.09	1,322.45	459.81
2013-01-22	153.56	1,328.48	463.37
2013-01-21	153.56	1,340.54	468.12
2013-01-18	153.56	1,328.48	463.37
2013-01-17	150.90	1,328.48	469.35
2013-01-16	150.90	1,328.48	469.35
2013-01-15	151.43	1,304.37	458.55
2013-01-14	151.43	1,304.37	458.55
2013-01-11	150.37	1,274.24	448.89
2013-01-10	151.43	1,274.24	446.57
2013-01-09	149.83	1,256.15	442.82
2013-01-08	147.70	1,256.15	447.49
2013-01-07	150.37	1,250.13	439.26
2013-01-04	150.37	1,244.10	436.85
2013-01-03	150.90	1,244.10	435.72
2013-01-02	150.37	1,262.18	444.08
2012-12-31	143.44	1,262.18	459.55
2012-12-28	143.97	1,262.18	458.33
2012-12-27	143.44	1,262.18	459.55
2012-12-24	141.84	1,244.10	455.77
2012-12-21	141.84	1,232.04	450.79
2012-12-20	142.91	1,195.88	433.49
2012-12-19	143.44	1,201.91	434.80
2012-12-18	141.84	1,201.91	438.33
2012-12-17	141.84	1,171.77	425.87
2012-12-14	143.44	1,186.84	428.61
2012-12-13	141.31	1,163.01	423.40
2012-12-12	141.84	1,168.97	424.71
2012-12-11	139.71	1,157.05	424.40
2012-12-10	139.18	1,157.05	425.57
2012-12-07	138.65	1,157.05	426.74
2012-12-06	139.18	1,151.09	423.08
2012-12-05	139.71	1,163.01	426.89
2012-12-04	134.38	1,163.01	438.86
2012-12-03	133.85	1,163.01	440.09
2012-11-30	137.05	1,174.92	437.83
2012-11-29	135.98	1,139.18	425.11
2012-11-28	133.32	1,192.80	454.09
2012-11-27	134.92	1,192.80	450.32
2012-11-26	135.45	1,198.75	451.61
2012-11-23	135.98	1,198.75	450.36
2012-11-22	133.85	1,151.09	434.99
2012-11-21	131.72	1,133.22	432.20
2012-11-20	128.52	1,133.22	439.64
2012-11-19	129.06	1,210.67	472.20
2012-11-16	126.39	1,174.92	463.14
2012-11-15	126.93	1,174.92	461.82
2012-11-14	130.12	1,204.71	466.96
2012-11-13	127.46	1,186.84	465.74
2012-11-12	130.12	1,186.84	459.20
2012-11-09	129.59	1,204.71	468.28
2012-11-08	131.19	1,186.84	456.62
2012-11-07	137.58	1,186.84	441.64
2012-11-06	135.98	1,180.88	442.79
2012-11-05	136.52	1,139.18	423.93
2012-11-02	138.11	1,127.26	415.41
2012-11-01	134.38	1,127.26	423.61
2012-10-31	132.25	1,121.31	425.85
2012-10-30	129.91	1,115.35	428.62
2012-10-29	130.95	1,097.47	418.50
2012-10-26	131.47	1,127.26	430.20
2012-10-25	134.07	1,151.09	434.49
2012-10-24	133.55	1,163.01	440.78
2012-10-22	133.03	1,121.31	424.10
2012-10-19	130.95	1,121.31	428.82
2012-10-18	130.95	1,115.35	426.24
2012-10-17	129.91	1,073.64	410.48
2012-10-16	127.31	1,049.81	405.84
2012-10-15	127.31	1,049.81	405.84
2012-10-12	126.79	1,049.81	407.00
2012-10-11	125.23	1,031.94	402.57
2012-10-10	124.71	1,025.98	401.09
2012-10-09	124.71	1,031.94	403.74
2012-10-08	123.15	1,008.11	396.58
2012-10-05	125.23	1,031.94	402.57
2012-10-04	124.19	1,037.90	407.56
2012-10-03	123.67	1,037.90	408.74
2012-09-28	123.67	1,037.90	408.74
2012-09-27	123.67	1,025.98	403.42
2012-09-26	120.55	1,014.07	405.14
2012-09-25	122.63	1,014.07	400.42
2012-09-24	122.11	1,014.07	401.59
2012-09-21	122.63	1,020.03	403.09
2012-09-20	121.07	1,008.11	401.26
2012-09-19	124.19	1,008.11	394.28
2012-09-18	121.07	1,008.11	401.26
2012-09-17	121.59	1,002.15	397.39
2012-09-14	121.07	1,002.15	398.56
2012-09-13	115.35	990.24	406.27
2012-09-12	115.87	990.24	405.05
2012-09-11	113.26	996.20	414.01
2012-09-10	113.26	1,002.15	416.80
2012-09-07	113.26	1,002.15	416.80
2012-09-06	106.40	1,008.11	436.88
2012-09-05	104.94	1,008.11	440.69
2012-09-04	107.86	990.24	424.52
2012-09-03	109.62	972.37	411.57
2012-08-31	108.58	975.34	415.55
2012-08-30	109.10	997.63	424.92
2012-08-29	111.70	1,008.77	423.74
2012-08-28	112.22	1,014.35	425.08
2012-08-27	112.22	1,019.92	427.70
2012-08-24	112.74	1,053.35	442.13
2012-08-23	115.35	1,053.35	435.58
2012-08-22	112.74	1,014.35	423.80
2012-08-21	115.35	1,014.35	417.47
2012-08-20	114.83	1,014.35	418.72
2012-08-17	115.35	1,014.35	417.47
2012-08-16	113.26	1,014.35	422.52
2012-08-15	114.31	992.06	409.58
2012-08-14	116.91	992.06	403.47
2012-08-13	114.31	1,047.78	435.58
2012-08-10	114.83	1,070.06	444.66
2012-08-09	116.39	1,070.06	440.73
2012-08-08	113.79	1,070.06	447.31
2012-08-07	114.31	1,053.35	438.18
2012-08-06	113.26	1,053.35	440.81
2012-08-03	110.14	1,053.35	448.84
2012-08-02	110.66	1,064.49	452.77
2012-08-01	111.18	1,047.78	443.50
2012-07-31	111.18	1,047.78	443.50
2012-07-30	109.62	1,047.78	447.54
2012-07-27	105.98	1,031.06	449.11
2012-07-26	101.82	1,019.92	454.91
2012-07-25	101.61	1,019.92	455.48
2012-07-24	101.41	1,036.63	464.35
2012-07-23	103.28	1,036.63	459.15
2012-07-20	109.62	1,053.35	450.20
2012-07-19	109.10	1,047.78	448.90
2012-07-18	105.36	1,042.20	456.20
2012-07-17	107.65	1,064.49	460.80
2012-07-16	103.90	1,064.49	471.10
2012-07-13	103.69	1,064.49	471.69
2012-07-12	103.07	1,064.49	473.44
2012-07-11	107.44	1,064.49	461.37
2012-07-10	107.02	1,064.49	462.49
2012-07-09	107.44	1,064.49	461.37
2012-07-06	111.18	1,064.49	451.41
2012-07-05	111.70	1,058.92	447.42
2012-07-04	110.14	1,058.92	451.49
2012-07-03	110.66	1,058.92	450.13
2012-06-29	107.65	1,058.92	458.12
2012-06-28	103.07	1,042.20	462.47
2012-06-27	104.94	1,042.20	457.33
2012-06-26	102.86	1,053.35	468.54
2012-06-25	101.82	986.49	438.34
2012-06-22	102.86	986.49	435.58
2012-06-21	105.77	1,014.35	441.54
2012-06-20	108.06	1,014.35	435.58
2012-06-19	107.23	1,003.20	432.35
2012-06-18	107.44	1,003.20	431.82
2012-06-15	105.77	1,003.20	436.12
2012-06-14	100.99	958.63	426.71
2012-06-13	102.65	986.49	436.13
2012-06-12	100.99	958.63	426.71
2012-06-11	101.61	969.77	430.61
2012-06-08	96.62	986.49	452.58
2012-06-07	98.49	969.77	438.95
2012-06-06	97.45	969.77	441.79
2012-06-05	93.29	969.77	453.45
2012-06-04	92.46	969.77	455.85
2012-06-01	97.04	969.77	442.93
2012-05-31	97.45	964.20	438.97
2012-05-30	97.24	969.77	442.36
2012-05-29	100.78	936.34	416.16
2012-05-28	98.28	930.77	419.84
2012-05-25	97.24	930.77	422.59
2012-05-24	96.62	930.77	424.25
2012-05-23	97.45	919.63	416.39
2012-05-22	100.36	930.77	414.45
2012-05-21	99.32	925.20	414.34
2012-05-18	99.12	914.06	409.28
2012-05-17	101.82	958.63	424.54
2012-05-16	102.03	1,008.77	448.82
2012-05-15	108.58	1,042.20	447.60
2012-05-14	106.61	1,042.20	452.84
2012-05-11	109.10	1,053.35	451.57
2012-05-10	111.70	1,053.35	444.79
2012-05-09	112.74	1,053.35	442.13
2012-05-08	114.83	1,058.92	439.47
2012-05-07	114.83	1,064.49	442.06
2012-05-04	121.07	1,070.06	429.28
2012-05-03	122.63	1,042.20	413.06
2012-05-02	123.67	1,042.20	410.67
2012-04-30	121.07	1,064.49	426.76
2012-04-27	117.43	1,070.06	438.14
2012-04-26	118.05	1,042.20	423.83
2012-04-25	116.50	1,036.63	425.00
2012-04-24	116.50	1,025.49	419.86
2012-04-23	115.98	1,014.35	415.94
2012-04-20	119.60	1,058.92	427.74
2012-04-19	120.12	1,058.92	426.50
2012-04-18	118.05	1,058.92	431.49
2012-04-17	115.47	1,064.49	440.45
2012-04-16	115.98	1,064.49	439.16
2012-04-13	117.02	1,064.49	436.59
2012-04-12	112.88	1,047.78	439.16
2012-04-11	110.82	1,042.20	441.80
2012-04-10	112.88	1,047.78	439.16
2012-04-05	115.47	1,070.06	443.04
2012-04-03	117.53	1,070.06	437.88
2012-04-02	114.43	1,070.06	445.65
2012-03-30	114.95	1,070.06	444.34
2012-03-29	115.47	1,058.92	437.86
2012-03-28	118.57	1,064.49	432.78
2012-03-27	120.63	1,064.49	427.79
2012-03-26	116.50	1,070.06	440.44
2012-03-23	115.98	1,070.06	441.74
2012-03-22	118.57	1,014.35	409.84
2012-03-21	118.57	1,019.92	412.39
2012-03-20	118.57	1,081.21	440.43
2012-03-19	120.63	1,086.78	437.90
2012-03-16	123.22	1,081.21	429.17
2012-03-15	123.22	1,070.06	424.18
2012-03-14	122.70	1,070.06	425.40
2012-03-13	122.70	1,070.06	425.40
2012-03-12	120.63	1,148.07	465.67
2012-03-09	120.12	1,125.78	456.88
2012-03-08	118.05	1,097.92	449.38
2012-03-07	114.95	1,114.64	465.08
2012-03-06	117.02	1,120.21	462.26
2012-03-05	120.63	1,159.21	470.72
2012-03-02	125.28	1,164.78	461.42
2012-03-01	123.22	1,142.50	456.63
2012-02-29	125.80	1,136.92	447.79
2012-02-28	125.28	1,136.92	449.05
2012-02-27	121.15	1,120.21	451.76
2012-02-24	122.70	1,153.64	462.93
2012-02-23	123.22	1,159.21	464.12
2012-02-22	124.77	1,181.50	470.14
2012-02-21	123.73	1,164.78	465.31
2012-02-20	123.22	1,153.64	461.62
2012-02-17	123.73	1,170.35	467.80
2012-02-16	121.67	1,131.35	455.50
2012-02-15	123.22	1,159.21	464.12
2012-02-14	118.05	1,103.49	451.93
2012-02-13	118.05	1,042.20	423.83
2012-02-10	116.50	1,070.06	440.44
2012-02-09	119.08	1,047.78	423.90
2012-02-08	119.08	1,042.20	421.36
2012-02-07	115.47	1,019.92	419.76
2012-02-06	115.98	1,014.35	415.94
2012-02-03	115.98	1,014.35	415.94
2012-02-02	115.98	992.06	405.62
2012-02-01	112.37	1,008.77	422.10
2012-01-31	111.85	1,008.77	423.38
2012-01-30	110.30	1,019.92	432.53
2012-01-27	113.92	1,019.92	423.53
2012-01-26	112.88	1,019.92	426.07
2012-01-20	109.27	1,019.92	435.16
2012-01-19	108.23	1,014.35	435.14
2012-01-18	105.44	1,014.35	442.41
2012-01-17	104.82	1,014.35	444.05
2012-01-16	98.00	958.63	434.66
2012-01-13	100.28	958.63	428.59
2012-01-12	99.24	969.77	436.92
2012-01-11	99.86	969.77	435.25
2012-01-10	98.00	1,014.35	462.80
2012-01-09	97.18	1,070.06	493.41
2012-01-06	93.66	1,070.06	504.18
2012-01-05	96.35	1,142.50	532.80
2012-01-04	95.32	1,042.20	484.80
2012-01-03	96.56	1,053.35	486.78
2011-12-30	92.01	1,042.20	494.87
2011-12-29	91.39	958.63	453.13
2011-12-28	92.84	958.63	448.98
2011-12-23	94.08	958.63	445.47
2011-12-22	91.39	958.63	453.13
2011-12-21	91.59	975.34	461.26
2011-12-20	88.29	980.92	474.08
2011-12-19	88.29	964.20	465.20
2011-12-16	90.77	975.34	463.69
2011-12-15	87.87	975.34	472.37
2011-12-14	90.97	992.06	471.83
2011-12-13	92.21	992.06	468.14
2011-12-12	93.04	992.06	465.71
2011-12-09	93.25	983.70	460.78
2011-12-08	99.04	983.70	444.48
2011-12-07	100.28	994.70	446.60
2011-12-06	97.18	983.70	449.61
2011-12-05	99.86	1,000.20	450.48
2011-12-02	98.62	978.20	442.84
2011-12-01	98.00	972.70	441.76
2011-11-30	87.05	961.70	467.61
2011-11-29	89.94	978.20	467.65
2011-11-28	87.87	1,088.22	532.45
2011-11-25	84.15	1,115.73	560.17
2011-11-24	86.84	1,115.73	550.67
2011-11-23	85.81	1,110.23	551.33
2011-11-22	89.73	1,143.23	555.25
2011-11-21	89.53	1,088.22	526.94
2011-11-18	92.21	1,192.74	572.55
2011-11-17	95.32	1,115.73	522.44
2011-11-16	96.56	1,143.23	532.51
2011-11-15	100.69	1,137.73	516.74
2011-11-14	103.17	1,154.23	517.33
2011-11-11	98.83	1,132.23	519.74
2011-11-10	96.76	1,132.23	526.25
2011-11-09	107.72	1,176.24	514.41
2011-11-08	104.62	1,170.74	521.04
2011-11-07	104.20	1,165.24	519.60
2011-11-04	106.06	1,176.24	519.34
2011-11-03	99.45	1,187.24	545.40
2011-11-02	105.24	1,187.24	527.20
2011-11-01	100.90	1,126.73	510.63
2011-10-31	106.27	1,170.74	516.06
2011-10-28	108.23	1,181.74	515.53
2011-10-27	104.20	1,154.23	514.22
2011-10-26	98.25	1,104.72	507.68
2011-10-25	97.04	1,137.73	528.16
2011-10-24	95.43	1,126.73	527.72
2011-10-21	87.96	1,082.72	529.23
2011-10-20	87.36	1,038.71	507.77
2011-10-19	90.38	1,082.72	521.23
2011-10-18	87.76	1,044.21	509.39
2011-10-17	96.03	1,110.23	517.36
2011-10-14	92.20	1,082.72	515.36
2011-10-13	95.22	1,110.23	519.91
2011-10-12	90.79	1,055.22	505.50
2011-10-11	88.77	1,027.71	497.40
2011-10-10	84.54	961.70	475.33
2011-10-07	84.33	945.19	467.01
2011-10-06	79.09	950.70	486.68
2011-10-04	69.61	967.20	529.20
2011-10-03	75.26	1,049.71	556.01
2011-09-30	82.92	1,093.72	552.58
2011-09-28	87.36	1,082.72	531.26
2011-09-27	88.57	1,071.72	521.37
2011-09-26	81.31	1,082.72	552.32
2011-09-23	83.93	1,110.23	557.98
2011-09-22	86.55	1,143.23	566.42
2011-09-21	95.43	1,203.74	567.13
2011-09-20	97.85	1,176.24	545.06
2011-09-19	96.23	1,198.24	561.58
2011-09-16	102.18	1,198.24	542.11
2011-09-15	99.66	1,209.24	555.73
2011-09-14	98.25	1,220.25	565.95
2011-09-12	97.64	1,220.25	567.99
2011-09-09	105.71	1,242.25	552.49
2011-09-08	106.22	1,258.75	558.90
2011-09-07	107.22	1,236.75	545.07
2011-09-06	103.70	1,236.75	556.25
2011-09-05	103.19	1,231.25	555.17
2011-09-02	108.74	1,225.75	535.13
2011-09-01	112.27	1,225.75	524.57
2011-08-31	111.76	1,225.75	526.05
2011-08-30	108.74	1,225.75	535.13
2011-08-29	105.21	1,220.25	543.37
2011-08-26	101.68	1,176.24	532.81
2011-08-25	103.70	1,209.24	542.75
2011-08-24	101.07	1,231.25	562.07
2011-08-23	104.70	1,225.75	547.64
2011-08-22	101.07	1,203.74	548.39
2011-08-19	100.06	1,203.74	551.66
2011-08-18	105.71	1,291.76	576.56
2011-08-17	109.24	1,313.76	575.66
2011-08-16	108.23	1,302.76	573.65
2011-08-15	108.74	1,286.26	564.12
2011-08-12	102.18	1,302.76	593.81
2011-08-11	102.18	1,275.26	580.21
2011-08-10	103.70	1,269.76	572.45
2011-08-09	99.26	1,269.76	587.43
2011-08-08	111.26	1,300.89	563.12
2011-08-05	115.29	1,342.39	569.97
2011-08-04	124.87	1,394.28	564.50
2011-08-03	126.38	1,430.60	576.11
2011-08-02	130.42	1,451.35	573.28
2011-08-01	133.44	1,446.16	562.33
2011-07-29	130.42	1,435.79	566.52
2011-07-28	131.93	1,446.16	566.65
2011-07-27	131.93	1,451.35	568.89
2011-07-26	131.43	1,440.97	565.86
2011-07-25	129.41	1,446.16	573.98
2011-07-22	130.92	1,472.11	580.80
2011-07-21	125.88	1,466.92	593.70
2011-07-20	126.38	1,482.48	599.03
2011-07-19	125.38	1,487.67	604.46
2011-07-18	123.86	1,477.29	604.58
2011-07-15	124.87	1,477.29	601.42
2011-07-14	125.88	1,477.29	598.29
2011-07-13	125.38	1,518.80	618.27
2011-07-12	122.85	1,529.18	631.05
2011-07-11	129.91	1,539.56	613.12
2011-07-08	133.44	1,544.74	604.56
2011-07-07	131.43	1,518.80	599.49
2011-07-06	131.93	1,529.18	602.44
2011-07-05	134.45	1,529.18	594.89
2011-07-04	134.45	1,549.93	603.74
2011-06-30	130.42	1,492.86	591.29
2011-06-29	126.89	1,472.11	592.90
2011-06-28	127.39	1,513.61	609.62
2011-06-27	126.89	1,798.98	736.97
2011-06-24	127.90	1,830.11	746.92
2011-06-23	123.86	1,726.34	715.83
2011-06-22	124.87	1,705.59	702.94
2011-06-21	124.87	1,726.34	712.17
2011-06-20	122.35	1,710.77	714.38
2011-06-17	123.36	1,752.28	729.29
2011-06-16	125.88	1,757.47	722.33
2011-06-15	129.41	1,804.17	730.03
2011-06-14	130.92	1,788.60	717.85
2011-06-13	130.92	1,773.04	711.11
2011-06-10	129.91	1,804.17	728.21
2011-06-09	131.93	1,809.36	723.25
2011-06-08	132.43	1,835.30	732.62
2011-06-07	134.45	1,835.30	725.46
2011-06-03	135.46	1,835.30	721.92
2011-06-02	137.98	1,835.30	713.22
2011-06-01	141.51	1,856.05	709.93
2011-05-31	142.52	1,819.73	691.58
2011-05-30	136.97	1,798.98	701.35
2011-05-27	136.47	1,809.36	707.45
2011-05-26	133.44	1,814.54	720.13
2011-05-25	132.43	1,814.54	723.69
2011-05-24	132.43	1,819.73	725.92
2011-05-23	131.93	1,809.36	723.25
2011-05-20	136.97	1,830.11	714.49
2011-05-19	136.47	1,840.49	720.61
2011-05-18	134.45	1,830.11	723.25
2011-05-17	132.94	1,830.11	728.59
2011-05-16	133.95	1,845.67	731.67
2011-05-13	137.48	1,845.67	719.31
2011-05-12	134.45	1,840.49	727.67
2011-05-11	136.97	1,840.49	718.87
2011-05-09	136.97	1,840.49	718.87
2011-05-06	134.96	1,814.54	714.85
2011-05-05	135.96	1,814.54	711.37
2011-05-04	135.96	1,830.11	717.97
2011-05-03	139.49	1,809.36	697.25
2011-04-29	140.00	1,871.62	721.52
2011-04-28	141.51	1,871.62	716.37
2011-04-27	142.22	1,871.62	713.99
2011-04-26	143.22	1,850.86	702.10
2011-04-21	144.72	1,881.99	709.89
2011-04-20	141.71	1,881.99	719.97
2011-04-19	138.20	1,840.49	714.63
2011-04-18	141.21	1,897.56	728.13
2011-04-15	142.72	1,913.12	729.41
2011-04-14	142.72	1,876.81	714.45
2011-04-13	144.72	1,881.99	709.89
2011-04-12	142.72	1,876.81	714.45
2011-04-11	146.23	1,887.18	707.05
2011-04-08	147.23	1,892.37	705.88
2011-04-07	146.23	1,923.50	721.80
2011-04-06	145.73	1,907.94	717.14
2011-04-04	144.22	1,840.49	694.56
2011-04-01	140.71	1,767.85	675.97
2011-03-31	138.20	1,747.09	675.43
2011-03-30	137.20	1,741.91	676.52
2011-03-29	133.69	1,736.72	685.96
2011-03-28	133.69	1,731.53	683.74
2011-03-25	134.19	1,726.34	679.85
2011-03-24	132.19	1,705.59	677.65
2011-03-23	131.18	1,705.59	681.02
2011-03-22	130.68	1,710.77	684.97
2011-03-21	129.68	1,726.34	695.17
2011-03-18	126.17	1,710.77	700.63
2011-03-17	125.67	1,747.09	718.51
2011-03-16	129.68	1,850.86	749.39
2011-03-15	129.18	1,835.30	744.46
2011-03-14	135.70	1,845.67	725.50
2011-03-11	134.69	1,845.67	729.03
2011-03-10	138.20	1,861.24	723.35
2011-03-09	140.71	1,892.37	727.70
2011-03-08	139.71	1,892.37	731.16
2011-03-07	135.19	1,902.75	751.53
2011-03-04	136.70	1,850.86	724.19
2011-03-03	133.69	1,871.62	743.69
2011-03-02	132.19	1,892.37	758.09
2011-03-01	136.70	1,856.05	726.39
2011-02-28	136.20	1,881.99	739.12
2011-02-25	132.69	1,835.30	731.72
2011-02-24	128.17	1,819.73	741.35
2011-02-23	131.68	1,824.92	730.84
2011-02-22	132.19	1,840.49	735.75
2011-02-21	137.20	1,881.99	735.58
2011-02-18	138.20	1,902.75	740.77
2011-02-17	135.19	1,918.31	758.14
2011-02-16	133.69	1,907.94	759.23
2011-02-15	131.18	1,923.50	775.28
2011-02-14	133.19	1,954.63	781.10
2011-02-11	130.68	1,949.44	788.43
2011-02-10	129.18	1,965.01	801.05
2011-02-09	133.69	1,949.44	776.99
2011-02-08	136.70	1,970.20	774.61
2011-02-07	137.70	1,985.76	777.47
2011-02-02	141.21	1,970.20	758.25
2011-02-01	137.20	1,933.88	757.45
2011-01-31	137.20	1,959.82	768.39
2011-01-28	138.20	1,949.44	760.37
2011-01-27	140.21	1,975.39	763.99
2011-01-26	140.71	1,933.88	744.95
2011-01-25	140.21	1,990.95	770.47
2011-01-24	140.21	1,990.95	770.47
2011-01-21	141.21	2,032.46	784.06
2011-01-20	142.22	2,027.27	778.25
2011-01-19	146.23	2,063.59	778.70
2011-01-18	144.22	2,063.59	785.91
2011-01-17	144.22	2,094.72	798.66
2011-01-14	145.22	2,120.66	805.56
2011-01-13	144.72	2,099.91	798.94
2011-01-12	143.72	2,151.79	823.93
2011-01-11	140.21	2,281.51	891.43
2011-01-10	137.70	2,099.91	825.49
2011-01-07	139.21	1,980.58	769.78
2011-01-06	140.21	1,907.94	735.91
2011-01-05	139.71	1,809.36	696.53
2011-01-04	138.71	1,747.09	673.80
2011-01-03	136.70	1,726.34	671.59
2010-12-31	132.69	1,731.53	687.12
2010-12-30	132.19	1,715.96	682.12
2010-12-29	132.19	1,700.40	675.41
2010-12-28	128.68	1,700.40	687.32
2010-12-24	130.68	1,715.96	687.22
2010-12-23	131.18	1,710.77	683.26
2010-12-22	132.69	1,715.96	680.43
2010-12-21	132.69	1,695.21	671.51
2010-12-20	128.68	1,695.21	685.05
2010-12-17	129.18	1,700.40	685.59
2010-12-16	128.68	1,710.77	691.85
2010-12-15	131.18	1,700.40	678.78
2010-12-14	136.70	1,700.40	660.63
2010-12-13	135.70	1,690.02	659.46
2010-12-10	134.19	1,679.64	659.91
2010-12-09	133.69	1,669.42	657.16
2010-12-08	132.69	1,679.64	664.82
2010-12-07	136.70	1,700.10	660.50
2010-12-06	134.19	1,725.67	679.56
2010-12-03	136.20	1,705.21	664.28
2010-12-02	136.70	1,689.87	656.18
2010-12-01	134.69	1,689.87	662.64
2010-11-30	132.69	1,689.87	669.22
2010-11-29	134.19	1,879.09	745.07
2010-11-26	130.68	1,756.35	704.73
2010-11-25	132.69	1,761.47	699.99
2010-11-24	132.69	1,730.78	686.80
2010-11-23	131.18	1,705.21	680.86
2010-11-22	137.70	1,694.99	655.14
2010-11-19	138.20	1,730.78	668.58
2010-11-18	138.20	1,735.90	670.73
2010-11-17	134.19	1,659.19	651.17
2010-11-16	138.71	1,730.78	666.96
2010-11-15	142.22	1,741.01	660.07
2010-11-12	144.22	1,720.56	645.45
2010-11-11	149.24	1,741.01	638.66
2010-11-10	147.23	1,781.92	661.20
2010-11-09	149.74	1,792.15	657.65
2010-11-08	151.74	1,792.15	651.62
2010-11-05	150.74	1,771.69	646.47
2010-11-04	146.73	1,766.58	656.53
2010-11-03	143.22	1,741.01	656.94
2010-11-02	138.20	1,766.58	683.61
2010-11-01	138.71	1,787.04	690.53
2010-10-29	132.19	1,771.69	706.12
2010-10-28	134.09	1,766.58	697.37
2010-10-27	133.60	1,751.24	692.48
2010-10-26	137.53	1,730.78	670.75
2010-10-25	138.03	1,730.78	669.15
2010-10-22	136.55	1,766.58	689.08
2010-10-21	138.52	1,751.24	676.14
2010-10-20	137.53	1,766.58	685.82
2010-10-19	139.50	1,781.92	685.77
2010-10-18	136.55	1,781.92	695.57
2010-10-15	139.50	1,792.15	690.04
2010-10-14	139.99	1,822.83	701.20
2010-10-13	136.55	1,761.47	686.92
2010-10-12	133.11	1,787.04	709.51
2010-10-11	134.09	1,781.92	703.93
2010-10-08	131.14	1,802.38	723.04
2010-10-07	130.65	1,807.49	727.01
2010-10-06	131.14	1,843.29	740.74
2010-10-05	127.70	1,792.15	730.99
2010-10-04	127.70	1,792.15	730.99
2010-09-30	125.73	1,761.47	724.64
2010-09-29	125.73	1,792.15	738.23
2010-09-28	122.78	1,761.47	735.56
2010-09-27	125.24	1,689.87	694.65
2010-09-24	123.27	1,597.82	660.43
2010-09-22	122.29	1,536.45	636.18
2010-09-21	122.29	1,536.45	636.18
2010-09-20	121.31	1,526.23	634.83
2010-09-17	121.31	1,536.45	639.46
2010-09-16	118.85	1,572.25	664.12
2010-09-15	119.34	1,567.14	660.08
2010-09-14	118.85	1,551.80	654.77
2010-09-13	118.85	1,546.68	652.44
2010-09-10	114.42	1,521.11	656.05
2010-09-09	113.44	1,505.77	652.34
2010-09-08	112.45	1,510.88	658.23
2010-09-07	115.90	1,500.66	641.40
2010-09-06	115.40	1,439.29	614.61
2010-09-03	111.47	1,403.49	610.97
2010-09-02	110.49	1,398.38	611.87
2010-09-01	107.04	1,398.38	623.70
2010-08-31	105.57	1,383.04	621.43
2010-08-30	108.03	1,383.04	612.91
2010-08-27	106.55	1,342.13	598.19
2010-08-26	107.54	1,383.04	614.60
2010-08-25	106.55	1,388.15	620.47
2010-08-24	107.54	1,413.72	629.38
2010-08-23	109.99	1,423.95	625.71
2010-08-20	110.49	1,434.18	628.87
2010-08-19	111.47	1,434.18	625.48
2010-08-18	110.98	1,418.83	619.90
2010-08-17	111.96	1,454.63	633.45
2010-08-16	111.47	1,429.06	623.07
2010-08-13	110.98	1,383.04	602.94
2010-08-12	111.47	1,403.49	610.97
2010-08-11	113.93	1,413.72	607.58
2010-08-10	114.91	1,449.52	621.00
2010-08-09	118.35	1,459.75	614.32
2010-08-06	117.37	1,445.26	610.89
2010-08-05	116.39	1,469.40	625.28
2010-08-04	115.90	1,445.26	615.74
2010-08-03	115.40	1,454.92	621.86
2010-08-02	114.42	1,464.57	629.68
2010-07-30	110.49	1,469.40	645.61
2010-07-29	111.96	1,474.23	642.70
2010-07-28	111.96	1,445.26	629.03
2010-07-27	110.49	1,421.11	622.67
2010-07-26	109.01	1,406.63	620.84
2010-07-23	109.01	1,411.46	623.15
2010-07-22	106.55	1,396.97	624.74
2010-07-21	106.06	1,348.68	603.04
2010-07-20	103.11	1,329.36	603.74
2010-07-19	101.14	1,310.05	601.02
2010-07-16	103.11	1,334.19	606.12
2010-07-15	103.11	1,343.85	610.88
2010-07-14	106.55	1,290.73	573.31
2010-07-13	104.58	1,256.93	563.26
2010-07-12	105.57	1,242.44	553.04
2010-07-09	104.58	1,242.44	556.18
2010-07-08	100.65	1,218.30	557.01
2010-07-07	99.17	1,223.13	564.31
2010-07-06	101.14	1,223.13	557.81
2010-07-05	98.68	1,203.81	556.23
2010-07-02	99.17	1,208.64	557.03
2010-06-30	102.13	1,227.96	557.00
2010-06-29	102.62	1,160.35	522.04
2010-06-28	108.03	1,179.67	515.15
2010-06-25	107.04	1,184.50	520.40
2010-06-24	107.04	1,145.86	501.74
2010-06-23	109.01	1,136.21	491.46
2010-06-22	109.01	1,121.72	484.53
2010-06-21	109.99	1,083.09	463.39
2010-06-18	103.11	1,005.83	444.45
2010-06-17	102.13	991.34	439.93
2010-06-15	101.63	1,001.00	446.04
2010-06-14	101.14	986.51	440.17
2010-06-11	99.17	986.51	445.51
2010-06-10	97.21	962.37	438.70
2010-06-09	97.21	962.37	438.70
2010-06-08	95.34	962.37	443.86
2010-06-07	94.16	957.54	444.68
2010-06-04	98.68	952.71	429.84
2010-06-03	98.19	957.54	433.59
2010-06-02	95.14	962.37	444.41
2010-06-01	95.34	957.54	441.39
2010-05-31	97.70	952.71	432.48
2010-05-28	97.70	952.71	432.48
2010-05-27	94.95	923.73	425.14
2010-05-26	91.99	928.56	435.73
2010-05-25	90.03	923.73	438.73
2010-05-24	96.32	957.54	438.67
2010-05-20	95.54	947.88	435.90
2010-05-19	95.54	986.51	455.66
2010-05-18	98.68	986.51	446.86
2010-05-17	95.93	996.17	459.47
2010-05-14	100.16	1,010.65	454.89
2010-05-13	102.62	1,010.65	448.15
2010-05-12	100.65	991.34	443.90
2010-05-11	100.16	991.34	445.24
2010-05-10	103.11	991.34	437.32
2010-05-07	97.70	976.85	444.69
2010-05-06	100.16	1,001.00	450.06
2010-05-05	101.63	1,020.31	455.62
2010-05-04	105.57	1,020.31	444.98
2010-05-03	106.06	1,049.29	457.74
2010-04-30	109.01	1,083.09	466.04
2010-04-29	105.57	1,087.92	477.87
2010-04-28	107.34	1,097.58	477.59
2010-04-27	109.78	1,116.89	480.07
2010-04-26	112.72	1,121.72	474.34
2010-04-23	110.27	1,116.89	478.72
2010-04-22	111.74	1,136.21	483.83
2010-04-21	112.23	1,116.89	473.39
2010-04-20	113.21	1,107.23	466.23
2010-04-19	111.74	1,107.23	470.15
2010-04-16	116.14	1,107.23	458.54
2010-04-15	118.59	1,107.23	452.29
2010-04-14	118.59	1,107.23	452.29
2010-04-13	118.59	1,107.23	452.29
2010-04-12	119.07	1,112.06	453.26
2010-04-09	119.07	1,131.38	462.08
2010-04-08	115.65	1,116.89	464.29
2010-04-07	116.14	1,116.89	463.01
2010-04-01	113.21	1,131.38	477.55
2010-03-31	109.78	1,107.23	475.47
2010-03-30	110.76	1,107.23	472.80
2010-03-29	109.78	1,073.43	459.35
2010-03-26	107.34	1,087.92	472.94
2010-03-25	104.89	1,097.58	484.49
2010-03-24	107.83	1,116.89	485.53
2010-03-23	107.34	1,102.40	479.92
2010-03-22	106.85	1,083.09	471.96
2010-03-19	110.27	1,073.43	458.05
2010-03-18	110.27	1,083.09	462.65
2010-03-17	111.25	1,097.58	466.90
2010-03-16	107.34	1,107.23	482.25
2010-03-15	108.32	1,097.58	474.88
2010-03-12	108.81	1,092.75	471.22
2010-03-11	109.29	1,092.75	469.89
2010-03-10	109.29	1,092.75	469.89
2010-03-09	109.29	1,097.58	472.20
2010-03-08	108.81	1,063.77	457.35
2010-03-05	104.89	1,063.77	467.99
2010-03-04	102.94	1,010.65	447.29
2010-03-03	105.87	1,010.65	439.49
2010-03-02	106.36	962.37	414.81
2010-03-01	107.34	957.54	410.05
2010-02-26	103.43	943.05	412.74
2010-02-25	100.98	943.05	418.98
2010-02-24	101.96	962.37	426.03
2010-02-23	102.94	962.37	423.49
2010-02-22	100.49	952.71	425.06
2010-02-19	96.09	928.56	424.53
2010-02-18	100.98	947.88	421.38
2010-02-17	102.45	943.05	415.22
2010-02-12	100.00	943.05	421.52
2010-02-11	100.00	909.25	404.62
2010-02-10	96.58	899.59	408.49
2010-02-09	94.82	909.25	418.04
2010-02-08	92.86	923.73	430.81
2010-02-05	94.23	904.42	417.12
2010-02-04	100.49	938.22	417.84
2010-02-03	103.92	923.73	402.04
2010-02-02	100.00	909.25	404.62
2010-02-01	99.51	938.22	420.37
2010-01-29	98.05	914.08	412.04
2010-01-28	100.49	923.73	410.61
2010-01-27	97.56	899.59	405.97
2010-01-26	98.54	894.76	401.05
2010-01-25	102.94	933.39	409.22
2010-01-22	104.89	914.08	394.93
2010-01-21	105.38	938.22	405.51
2010-01-20	109.29	904.42	379.91
2010-01-19	113.21	938.22	386.96
2010-01-18	111.25	938.22	391.46
2010-01-15	113.21	947.88	391.49
2010-01-14	113.70	933.39	383.58
2010-01-13	114.18	904.42	368.95
2010-01-12	119.07	899.59	356.28
2010-01-11	121.03	894.76	350.06
2010-01-08	120.05	899.59	354.25
2010-01-07	119.56	885.10	348.66
2010-01-06	121.03	904.42	354.43
2010-01-05	119.56	870.62	342.07
2010-01-04	114.67	865.79	349.89
2009-12-31	115.16	889.93	360.09
2009-12-30	112.23	889.93	366.45
2009-12-29	111.25	909.25	377.75
2009-12-28	111.25	889.93	368.61
2009-12-24	111.74	913.50	378.65
2009-12-23	109.29	927.64	391.00
2009-12-22	107.34	880.50	372.90
2009-12-21	106.36	875.79	372.86
2009-12-18	108.32	937.07	397.83
2009-12-17	110.27	795.65	325.95
2009-12-16	112.72	819.22	332.13
2009-12-15	114.67	842.79	339.17
2009-12-14	117.12	838.08	332.06
2009-12-11	116.14	805.08	318.75
2009-12-10	113.70	795.65	319.13
2009-12-09	114.18	805.08	322.57
2009-12-08	117.12	852.22	338.57
2009-12-07	120.05	913.50	360.57
2009-12-04	122.01	838.08	322.54
2009-12-03	121.52	795.65	304.32
2009-12-02	119.07	800.37	310.99
2009-12-01	117.61	786.22	307.26
2009-11-30	115.16	729.66	285.60
2009-11-27	108.32	691.95	280.16
2009-11-26	118.59	720.23	275.24
2009-11-25	122.99	687.23	253.04
2009-11-24	121.03	687.23	256.16
2009-11-23	123.96	687.23	251.50
2009-11-20	120.54	687.23	256.95
2009-11-19	122.01	687.23	254.59
2009-11-18	124.45	687.23	250.73
2009-11-17	124.94	691.95	252.07
2009-11-16	125.43	682.52	247.12
2009-11-13	121.52	701.37	261.76
2009-11-12	120.05	715.51	270.60
2009-11-11	122.01	710.80	265.21
2009-11-10	118.59	706.09	268.77
2009-11-09	118.59	706.09	268.77
2009-11-06	114.67	710.80	277.69
2009-11-05	110.27	691.95	276.63
2009-11-04	112.23	701.37	277.60
2009-11-03	108.32	682.52	275.64
2009-11-02	112.72	682.52	267.87
2009-10-30	113.70	658.95	255.15
2009-10-29	109.29	654.23	260.37
2009-10-28	113.89	687.23	268.05
2009-10-27	118.22	715.51	273.72
2009-10-23	121.58	701.37	261.66
2009-10-22	118.22	696.66	265.08
2009-10-21	118.70	710.80	270.74
2009-10-20	119.66	682.52	256.24
2009-10-19	117.74	706.09	270.21
2009-10-16	115.33	673.09	259.02
2009-10-15	116.29	691.95	266.14
2009-10-14	115.33	691.95	267.78
2009-10-13	111.49	668.38	263.32
2009-10-12	109.08	649.52	258.48
2009-10-09	111.49	635.38	247.72
2009-10-08	111.49	607.09	234.34
2009-10-07	109.08	597.67	233.68
2009-10-06	104.76	588.24	236.12
2009-10-05	100.43	574.10	236.32
2009-10-02	99.95	583.52	241.84
2009-09-30	105.72	588.24	234.55
2009-09-29	106.20	583.52	231.49
2009-09-28	102.36	583.52	237.78
2009-09-25	106.68	588.24	232.99
2009-09-24	107.16	588.24	232.22
2009-09-23	111.97	574.10	218.02
2009-09-22	113.41	583.52	220.29
2009-09-21	111.01	583.52	223.93
2009-09-18	112.45	597.67	228.39
2009-09-17	113.41	607.09	231.33
2009-09-16	109.57	588.24	228.41
2009-09-15	105.24	611.81	246.82
2009-09-14	105.72	611.81	246.01
2009-09-11	107.16	625.95	250.43
2009-09-10	106.20	625.95	252.06
2009-09-09	104.76	625.95	254.54
2009-09-08	106.20	583.52	231.49
2009-09-07	101.87	588.24	240.92
2009-09-04	98.99	611.81	257.71
2009-09-03	93.22	592.95	258.63
2009-09-02	91.11	592.95	262.60
2009-09-01	94.18	588.24	254.43
2009-08-31	93.22	588.24	256.19
2009-08-28	96.59	607.09	259.68
2009-08-27	98.03	621.24	264.21
2009-08-26	99.95	644.81	272.49
2009-08-25	99.95	654.23	277.21
2009-08-24	100.91	625.95	261.32
2009-08-21	98.03	658.95	283.25
2009-08-20	98.99	635.38	269.55
2009-08-19	95.15	621.24	269.59
2009-08-18	98.51	607.09	256.20
2009-08-17	97.07	607.09	258.81
2009-08-14	103.32	663.66	275.60
2009-08-13	103.80	677.80	281.66
2009-08-12	99.95	701.37	300.78
2009-08-11	105.24	724.94	301.94
2009-08-10	104.28	706.09	294.60
2009-08-07	98.99	714.90	309.51
2009-08-06	104.28	714.90	298.92
2009-08-05	99.95	750.14	325.17
2009-08-04	102.84	763.35	325.64
2009-08-03	102.84	758.95	323.47
2009-07-31	100.91	697.28	296.83
2009-07-30	97.55	666.44	287.98
2009-07-29	96.59	670.85	292.11
2009-07-28	100.91	684.06	290.25
2009-07-27	98.03	653.23	280.36
2009-07-24	95.63	670.85	294.04
2009-07-23	93.70	692.87	309.32
2009-07-22	88.61	670.85	308.70
2009-07-21	90.92	622.39	278.38
2009-07-20	90.72	609.18	271.84
2009-07-17	84.19	600.37	280.25
2009-07-16	79.38	600.37	290.44
2009-07-15	79.00	595.97	288.82
2009-07-14	74.96	578.35	287.72
2009-07-13	69.19	547.51	282.71
2009-07-10	73.04	591.56	299.66
2009-07-09	74.19	644.42	327.36
2009-07-08	73.61	375.72	174.01
2009-07-07	74.77	375.72	172.21
2009-07-06	75.53	366.91	165.99
2009-07-03	77.84	358.10	157.59
2009-07-02	77.46	349.29	153.18
2009-06-30	80.34	349.29	149.14
2009-06-29	81.30	349.29	147.81
2009-06-26	81.88	358.10	151.87
2009-06-25	79.00	358.10	155.93
2009-06-24	75.15	362.51	164.06
2009-06-23	71.88	353.70	163.96
2009-06-22	76.88	384.53	173.93
2009-06-19	75.34	336.08	148.70
2009-06-18	73.80	362.51	166.11
2009-06-17	76.30	362.51	162.34
2009-06-16	77.07	384.53	173.63
2009-06-15	80.15	384.53	168.96
2009-06-12	84.19	384.53	163.07
2009-06-11	83.23	384.53	164.45
2009-06-10	83.03	366.91	155.10
2009-06-09	76.11	353.70	157.62
2009-06-08	77.84	362.51	160.07
2009-06-05	81.49	349.29	147.55
2009-06-04	80.15	340.48	144.51
2009-06-03	80.73	353.70	151.04
2009-06-02	79.19	353.70	153.20
2009-06-01	83.80	327.27	132.46
2009-05-29	77.27	322.87	138.55
2009-05-27	74.57	322.87	142.23
2009-05-26	65.73	322.87	155.15
2009-05-25	66.50	322.87	153.98
2009-05-22	65.73	309.65	147.18
2009-05-21	66.88	309.65	145.47
2009-05-20	69.19	318.46	147.33
2009-05-19	69.96	336.08	156.58
2009-05-18	64.77	336.08	164.66
2009-05-15	62.46	322.87	160.29
2009-05-14	59.77	305.25	153.64
2009-05-13	64.96	305.25	145.66
2009-05-12	66.11	305.25	143.96
2009-05-11	65.34	305.25	145.09
2009-05-08	68.23	296.44	135.65
2009-05-07	66.31	296.44	138.38
2009-05-06	62.85	261.20	121.80
2009-05-05	59.00	261.20	127.17
2009-05-04	58.42	292.03	147.46
2009-04-30	49.77	278.82	152.93
2009-04-29	44.39	278.82	162.36
2009-04-28	40.54	278.82	169.54
2009-04-27	43.40	278.82	164.18
2009-04-24	47.39	278.82	157.02
2009-04-23	46.63	278.82	158.35
2009-04-22	43.40	278.82	164.18
2009-04-21	47.58	278.82	156.69
2009-04-20	51.57	270.01	144.11
2009-04-17	50.43	270.01	145.96
2009-04-16	49.86	270.01	146.90
2009-04-15	50.81	270.01	145.34
2009-04-14	49.67	252.39	135.44
2009-04-09	43.40	252.39	145.74
2009-04-08	39.21	252.39	153.13
2009-04-07	43.97	252.39	144.77
2009-04-06	44.54	252.39	143.80
2009-04-03	39.97	252.39	151.75
2009-04-02	39.97	261.20	158.05
2009-04-01	30.27	261.20	177.26
2009-03-31	31.22	261.20	175.25
2009-03-30	29.89	261.20	178.07
2009-03-27	36.17	261.20	165.26
2009-03-26	35.79	252.39	159.51
2009-03-25	31.41	256.79	171.50
2009-03-24	33.89	252.39	163.20
2009-03-23	29.70	252.39	171.69
2009-03-20	23.43	252.39	185.50
2009-03-19	25.90	252.39	179.90
2009-03-18	26.47	252.39	178.63
2009-03-17	23.62	247.98	181.50
2009-03-16	24.57	247.98	179.35
2009-03-13	20.57	247.98	188.60
2009-03-12	15.63	247.98	200.95
2009-03-11	15.06	247.98	202.44
2009-03-10	13.54	247.98	206.49
2009-03-09	11.45	243.58	208.29
2009-03-06	15.82	243.58	196.65
2009-03-05	17.53	243.58	192.33
2009-03-04	18.67	243.58	189.52
2009-03-03	16.01	243.58	196.16
2009-03-02	17.72	252.39	199.34
2009-02-27	23.43	252.39	185.50
2009-02-26	24.00	252.39	184.19
2009-02-25	24.76	252.39	182.46
2009-02-24	22.86	252.39	186.83
2009-02-23	26.85	252.39	177.80
2009-02-20	22.67	252.39	187.27
2009-02-19	25.33	252.39	181.17
2009-02-18	25.14	252.39	181.60
2009-02-17	24.19	252.39	183.75
2009-02-16	28.75	252.39	173.69
2009-02-13	30.08	256.79	174.28
2009-02-12	27.42	247.98	173.10
2009-02-11	30.27	247.98	167.12
2009-02-10	32.94	247.98	161.77
2009-02-09	32.18	234.77	153.28
2009-02-06	30.84	234.77	155.85
2009-02-05	26.66	234.77	164.30
2009-02-04	25.52	234.77	166.71
2009-02-03	22.86	234.77	172.49
2009-02-02	23.81	234.77	170.39
2009-01-30	27.42	261.20	183.47
2009-01-29	26.28	261.20	186.03
2009-01-23	20.95	261.20	198.62
2009-01-22	21.91	261.20	196.29
2009-01-21	20.76	261.20	199.09
2009-01-20	24.38	261.20	190.40
2009-01-19	28.18	265.60	185.22
2009-01-16	27.23	278.82	197.74
2009-01-15	27.61	278.82	196.85
2009-01-14	32.18	292.03	196.60
2009-01-13	31.79	292.03	197.46
2009-01-12	34.65	292.03	191.15
2009-01-09	38.45	292.03	183.15
2009-01-08	38.83	292.03	182.38
2009-01-07	44.35	292.03	171.59
2009-01-06	48.34	274.41	152.40
2009-01-05	49.48	274.41	150.47
2009-01-02	44.35	274.41	159.38
2008-12-31	38.83	265.60	163.34
2008-12-30	37.31	265.60	166.26
2008-12-29	37.31	265.60	166.26
2008-12-24	36.36	265.60	168.12
2008-12-23	36.74	265.60	167.37
2008-12-22	40.73	265.60	159.78
2008-12-19	45.87	222.59	121.15
2008-12-18	48.72	201.08	102.45
2008-12-17	48.15	201.08	103.23
2008-12-16	45.49	213.99	115.82
2008-12-15	44.73	213.99	116.95
2008-12-12	42.45	213.99	120.43
2008-12-11	49.86	213.99	109.52
2008-12-10	48.91	213.99	110.86
2008-12-09	42.64	209.69	117.12
2008-12-08	44.16	209.69	114.83
2008-12-05	32.94	209.69	132.96
2008-12-04	29.70	209.69	138.77
2008-12-03	31.03	209.69	136.34
2008-12-02	29.32	209.69	139.47
2008-12-01	35.03	209.69	129.35
2008-11-28	33.13	205.39	129.40
2008-11-27	29.32	205.39	136.14
2008-11-26	27.99	188.18	125.16
2008-11-25	24.00	183.88	128.94
2008-11-24	20.00	183.88	136.56
2008-11-21	21.72	183.88	133.23
2008-11-20	17.91	175.28	133.46
2008-11-19	22.86	201.08	145.07
2008-11-18	23.05	201.08	144.69
2008-11-17	29.51	201.08	132.47
2008-11-14	29.70	201.08	132.13
2008-11-13	26.28	201.08	138.43
2008-11-12	34.08	201.08	124.56
2008-11-11	34.46	201.08	123.93
2008-11-10	41.49	201.08	112.79
2008-11-07	36.55	201.08	120.49
2008-11-06	31.60	201.08	128.78
2008-11-05	42.25	201.08	111.65
2008-11-04	38.07	196.78	114.95
2008-11-03	37.31	192.48	113.01
2008-10-31	33.13	179.58	110.01
2008-10-30	35.98	192.48	115.09
2008-10-29	20.67	192.48	142.38
2008-10-28	18.65	192.48	146.51
2008-10-27	6.53	192.48	174.56
2008-10-24	19.38	201.08	152.20
2008-10-23	31.14	239.80	159.11
2008-10-22	35.91	239.80	150.01
2008-10-21	42.53	239.80	138.41
2008-10-20	45.46	235.49	130.64
2008-10-17	37.75	248.40	152.92
2008-10-16	44.18	287.11	168.49
2008-10-15	51.16	338.72	190.24
2008-10-14	58.69	338.72	176.47
2008-10-13	54.10	338.72	184.71
2008-10-10	40.69	334.42	208.78
2008-10-09	51.34	334.42	187.05
2008-10-08	47.12	360.23	212.83
2008-10-06	58.50	368.83	195.78
2008-10-03	67.50	377.43	185.03
2008-10-02	71.91	390.34	185.22
2008-09-30	69.89	390.34	188.62
2008-09-29	68.79	390.34	190.50
2008-09-26	76.32	390.34	178.09
2008-09-25	78.52	381.73	169.84
2008-09-24	78.89	381.73	169.29
2008-09-23	78.34	394.64	177.36
2008-09-22	84.59	394.64	167.97
2008-09-19	81.28	368.83	158.62
2008-09-18	67.50	364.53	177.32
2008-09-17	66.95	368.83	180.82
2008-09-16	72.10	368.83	172.42
2008-09-12	82.57	377.43	161.51
2008-09-11	82.20	334.42	138.43
2008-09-10	87.80	334.42	131.32
2008-09-09	91.93	343.02	130.82
2008-09-08	94.69	343.02	127.56
2008-09-05	86.88	343.02	137.06
2008-09-04	91.01	355.93	138.69
2008-09-03	92.85	355.93	136.41
2008-09-02	97.44	355.93	130.92
2008-09-01	95.61	355.93	133.09
2008-08-29	99.28	355.93	128.79
2008-08-28	96.98	355.93	131.46
2008-08-27	100.66	368.83	133.65
2008-08-26	97.44	368.83	137.45
2008-08-25	96.98	368.83	138.01
2008-08-21	91.01	364.53	143.19
2008-08-20	95.61	364.53	137.48
2008-08-19	91.93	364.53	142.03
2008-08-18	95.61	364.53	137.48
2008-08-15	97.44	351.63	128.74
2008-08-14	99.74	338.72	119.65
2008-08-13	99.28	330.60	116.08
2008-08-12	102.49	342.78	118.67
2008-08-11	104.33	338.72	114.71
2008-08-08	104.79	371.22	130.10
2008-08-07	106.17	371.22	128.56
2008-08-05	105.25	371.22	129.59
2008-08-04	110.76	371.22	123.58
2008-08-01	113.97	371.22	120.23
2008-07-31	112.59	371.22	121.65
2008-07-30	112.14	359.03	116.39
2008-07-29	108.00	363.10	122.64
2008-07-28	112.14	371.22	122.13
2008-07-25	112.59	371.22	121.65
2008-07-24	115.81	371.22	118.35
2008-07-23	116.27	371.22	117.89
2008-07-22	110.76	371.22	123.58
2008-07-21	110.76	383.41	129.37
2008-07-18	104.79	419.97	153.90
2008-07-17	102.95	419.97	156.20
2008-07-16	97.90	407.78	156.58
2008-07-15	97.90	424.03	164.79
2008-07-14	104.79	419.97	153.90
2008-07-11	106.63	419.97	151.65
2008-07-10	103.87	407.78	149.07
2008-07-09	103.41	407.78	149.63
2008-07-08	97.90	407.78	156.58
2008-07-07	104.79	407.78	147.95
2008-07-04	100.20	407.78	153.64
2008-07-03	98.36	407.78	155.99
2008-07-02	102.49	407.78	150.76
2008-06-30	106.17	419.97	152.21
2008-06-27	105.71	419.97	152.77
2008-06-26	110.30	419.97	147.25
2008-06-25	110.76	440.28	156.35
2008-06-24	109.38	440.28	158.04
2008-06-23	112.59	440.28	154.14
2008-06-20	112.59	407.78	138.85
2008-06-19	113.05	419.97	144.05
2008-06-18	116.73	419.97	139.92
2008-06-17	113.97	419.97	143.01
2008-06-16	113.97	419.97	143.01
2008-06-13	112.14	419.97	145.11
2008-06-12	114.89	419.97	141.97
2008-06-11	117.65	436.22	146.37
2008-06-10	118.10	436.22	145.85
2008-06-06	128.21	440.28	136.75
2008-06-05	126.37	440.28	138.67
2008-06-04	123.61	448.40	145.24
2008-06-03	126.37	448.40	142.26
2008-06-02	130.04	448.40	138.39
2008-05-30	128.67	448.40	139.83
2008-05-29	126.83	444.34	139.98
2008-05-28	126.37	415.91	127.90
2008-05-27	125.45	415.91	128.83
2008-05-26	125.45	415.91	128.83
2008-05-23	129.58	428.09	130.02
2008-05-22	132.34	428.09	127.29
2008-05-21	136.01	428.09	123.76
2008-05-20	132.80	428.09	126.85
2008-05-19	137.85	428.09	122.03
2008-05-16	137.39	432.15	124.17
2008-05-15	135.55	432.15	125.92
2008-05-14	136.93	432.15	124.60
2008-05-13	136.47	432.15	125.04
2008-05-09	131.42	432.15	129.95
2008-05-08	135.09	432.15	126.36
2008-05-07	136.01	436.22	127.20
2008-05-06	142.44	444.34	124.53
2008-05-05	141.06	440.28	124.12
2008-05-02	142.44	436.22	121.17
2008-04-30	137.85	424.03	120.32
2008-04-29	138.31	415.91	116.49
2008-04-28	136.66	428.09	123.15
2008-04-25	135.75	432.15	125.73
2008-04-24	136.66	432.15	124.86
2008-04-23	133.01	432.15	128.38
2008-04-22	129.83	432.15	131.54
2008-04-21	128.01	448.40	140.52
2008-04-18	123.00	436.22	140.45
2008-04-17	123.46	432.15	138.15
2008-04-16	119.36	432.15	142.59
2008-04-15	120.27	432.15	141.59
2008-04-14	119.36	432.15	142.59
2008-04-11	127.10	440.28	137.91
2008-04-10	122.55	432.15	139.12
2008-04-09	121.64	432.15	140.10
2008-04-08	123.46	436.22	139.96
2008-04-07	126.19	432.15	135.27
2008-04-03	122.55	436.22	140.95
2008-04-02	119.36	428.09	140.74
2008-04-01	113.44	428.09	147.41
2008-03-31	110.71	428.09	150.62
2008-03-28	113.90	428.09	146.89
2008-03-27	109.80	436.22	155.58
2008-03-26	108.44	440.28	159.20
2008-03-25	108.44	415.91	147.51
2008-03-20	95.70	411.84	161.55
2008-03-19	101.61	403.72	149.85
2008-03-18	97.97	403.72	154.44
2008-03-17	94.79	407.78	160.69
2008-03-14	104.80	415.91	151.91
2008-03-13	104.80	415.91	151.91
2008-03-12	114.81	415.91	140.17
2008-03-11	111.17	419.97	146.23
2008-03-10	109.35	407.78	142.55
2008-03-07	107.07	419.97	151.10
2008-03-06	113.44	419.97	143.61
2008-03-05	112.53	419.97	144.65
2008-03-04	112.08	419.97	145.18
2008-03-03	116.18	419.97	140.53
2008-02-29	122.55	419.97	133.64
2008-02-28	125.28	428.09	134.42
2008-02-27	124.82	419.97	131.28
2008-02-26	118.45	419.97	138.02
2008-02-25	113.90	419.97	143.09
2008-02-22	114.36	419.97	142.57
2008-02-21	117.09	428.09	143.26
2008-02-20	116.18	428.09	144.29
2008-02-19	121.64	428.09	138.27
2008-02-18	117.54	419.97	139.02
2008-02-15	121.18	419.97	135.09
2008-02-14	120.27	419.97	136.06
2008-02-13	112.08	419.97	145.18
2008-02-12	110.26	415.91	145.37
2008-02-11	107.07	411.84	147.18
2008-02-06	113.90	415.91	141.19
2008-02-05	127.55	415.91	126.72
2008-02-04	129.37	415.91	124.92
2008-02-01	121.18	424.03	136.92
2008-01-31	114.36	411.84	138.78
2008-01-30	116.63	424.03	141.90
2008-01-29	123.00	411.84	129.52
2008-01-28	120.73	411.84	131.89
2008-01-25	130.74	419.97	125.35
2008-01-24	115.72	407.78	135.39
2008-01-23	121.64	411.84	130.94
2008-01-22	99.79	411.84	156.19
2008-01-21	118.91	452.47	152.38
2008-01-18	130.74	452.47	139.43
2008-01-17	131.19	444.34	135.45
2008-01-16	124.37	452.47	146.23
2008-01-15	136.66	456.53	135.16
2008-01-14	143.03	460.59	130.67
2008-01-11	146.21	460.59	127.69
2008-01-10	149.85	472.78	129.25
2008-01-09	153.04	460.59	121.54
2008-01-08	148.49	460.59	125.60
2008-01-07	149.85	464.65	125.99
2008-01-04	152.58	476.84	128.38
2008-01-03	146.21	472.78	132.64
2008-01-02	152.13	476.84	128.79
2007-12-31	155.31	468.71	122.75
2007-12-28	150.31	472.78	128.83
2007-12-27	154.86	472.78	124.74
2007-12-24	158.50	472.78	121.58
2007-12-21	154.40	464.88	122.04
2007-12-20	148.94	464.88	126.91
2007-12-19	147.58	476.73	132.95
2007-12-18	145.76	468.83	131.46
2007-12-17	143.48	456.98	128.75
2007-12-14	152.58	480.68	129.89
2007-12-13	153.95	437.23	111.55
2007-12-12	161.23	429.32	102.63
2007-12-11	167.60	429.32	97.80
2007-12-10	160.78	429.32	102.98
2007-12-07	165.33	429.32	99.50
2007-12-06	170.79	409.57	88.18
2007-12-05	169.88	409.57	88.82
2007-12-04	164.87	393.77	86.42
2007-12-03	162.60	393.77	88.04
2007-11-30	163.05	393.77	87.71
2007-11-29	160.32	381.92	85.13
2007-11-28	151.22	374.02	88.69
2007-11-27	149.85	377.97	91.30
2007-11-26	153.95	397.72	95.99
2007-11-23	142.57	381.92	98.67
2007-11-22	138.02	393.77	107.45
2007-11-21	143.03	393.77	103.18
2007-11-20	153.49	397.72	96.35
2007-11-19	150.76	397.72	98.48
2007-11-16	151.22	397.72	98.12
2007-11-15	162.60	405.62	92.55
2007-11-14	167.15	405.62	89.27
2007-11-13	154.86	397.72	95.29
2007-11-12	152.58	389.82	93.92
2007-11-09	163.05	405.62	92.21
2007-11-08	162.14	433.28	103.43
2007-11-07	170.33	429.32	95.80
2007-11-06	169.42	413.52	90.60
2007-11-05	163.96	429.32	100.53
2007-11-02	177.61	413.52	84.98
2007-11-01	187.63	413.52	78.54
2007-10-31	185.81	413.52	79.68
2007-10-30	188.81	413.52	77.81
2007-10-29	188.81	413.52	77.81
2007-10-26	178.03	393.77	77.60
2007-10-25	172.64	397.72	82.56
2007-10-24	167.25	405.62	89.19
2007-10-23	168.15	405.62	88.56
2007-10-22	159.17	405.62	95.10
2007-10-18	169.50	429.32	96.41
2007-10-17	168.60	405.62	88.25
2007-10-16	163.66	413.52	94.77
2007-10-15	169.50	409.57	89.08
2007-10-12	163.66	405.62	91.77
2007-10-11	165.45	421.42	96.43
2007-10-10	160.51	413.52	97.12
2007-10-09	156.92	413.52	99.88
2007-10-08	154.23	413.52	102.00
2007-10-05	155.12	409.57	99.74
2007-10-04	146.14	413.52	108.63
2007-10-03	150.18	413.52	105.26
2007-10-02	158.27	405.62	95.78
2007-09-28	148.39	413.52	106.74
2007-09-27	147.04	405.62	104.67
2007-09-25	143.45	405.62	107.70
2007-09-24	143.45	409.57	109.32
2007-09-21	135.36	413.52	118.19
2007-09-20	134.91	429.32	125.33
2007-09-19	131.32	433.28	130.54
2007-09-18	124.58	445.13	142.73
2007-09-17	124.58	449.08	144.49
2007-09-14	126.83	405.62	122.91
2007-09-13	124.58	405.62	125.14
2007-09-12	122.33	413.52	130.97
2007-09-11	120.09	417.47	135.12
2007-09-10	120.54	405.62	129.27
2007-09-07	119.19	413.52	134.28
2007-09-06	120.09	405.62	129.74
2007-09-05	118.74	397.72	127.54
2007-09-04	118.29	409.57	133.44
2007-09-03	118.29	413.52	135.25
2007-08-31	118.74	437.23	145.60
2007-08-30	113.80	433.28	149.43
2007-08-29	109.76	429.32	152.35
2007-08-28	112.90	449.08	157.90
2007-08-27	114.70	433.28	148.38
2007-08-24	109.31	429.32	152.89
2007-08-23	109.76	421.42	148.58
2007-08-22	103.92	417.47	153.76
2007-08-21	98.08	425.37	165.23
2007-08-20	96.28	445.13	177.72
2007-08-17	86.85	393.77	164.26
2007-08-16	88.20	389.82	160.27
2007-08-15	94.94	437.23	175.59
2007-08-14	100.77	453.03	175.45
2007-08-13	100.33	445.13	172.12
2007-08-10	98.08	452.64	179.00
2007-08-09	103.92	460.16	174.70
2007-08-08	105.27	463.92	174.73
2007-08-07	98.98	445.13	173.96
2007-08-06	99.88	460.16	180.25
2007-08-03	105.27	448.89	167.40
2007-08-02	104.37	445.13	166.74
2007-08-01	104.82	445.13	166.15
2007-07-31	111.11	445.13	158.22
2007-07-30	107.06	445.13	163.27
2007-07-27	105.72	445.13	164.99
2007-07-26	111.11	452.64	161.79
2007-07-25	113.35	445.13	155.51
2007-07-24	113.80	456.40	160.24
2007-07-23	112.00	467.68	167.77
2007-07-20	111.55	456.40	163.01
2007-07-19	109.31	452.64	164.03
2007-07-18	107.96	411.29	145.86
2007-07-17	109.76	411.29	143.75
2007-07-16	108.41	407.53	143.52
2007-07-13	110.21	400.01	137.87
2007-07-12	107.96	403.77	142.24
2007-07-11	105.72	400.01	143.06
2007-07-10	107.51	396.25	139.14
2007-07-09	107.06	400.01	141.48
2007-07-06	105.27	396.25	141.76
2007-07-05	102.12	396.25	145.52
2007-07-04	102.12	388.73	141.80
2007-07-03	101.67	392.49	144.20
2007-06-29	98.08	396.25	150.53
2007-06-28	98.98	392.49	147.51
2007-06-27	98.08	388.73	146.74
2007-06-26	98.53	388.73	146.18
2007-06-25	99.43	384.97	143.18
2007-06-22	100.33	396.25	147.72
2007-06-21	99.88	400.01	150.16
2007-06-20	97.18	407.53	157.39
2007-06-18	96.28	400.01	154.74
2007-06-15	90.89	400.01	161.93
2007-06-14	90.89	400.01	161.93
2007-06-13	87.30	403.77	168.96
2007-06-12	87.30	392.49	162.94
2007-06-11	87.75	396.25	164.32
2007-06-08	87.30	403.77	168.96
2007-06-07	89.10	392.49	160.44
2007-06-06	89.55	392.49	159.83
2007-06-05	89.55	388.73	157.84
2007-06-04	88.20	388.73	159.69
2007-06-01	88.20	400.01	165.68
2007-05-31	88.20	392.49	161.69
2007-05-30	84.16	388.73	165.39
2007-05-29	86.40	400.01	168.24
2007-05-28	87.30	388.73	160.94
2007-05-25	86.85	377.45	155.53
2007-05-23	89.10	362.42	144.54
2007-05-22	89.55	358.66	141.98
2007-05-21	90.89	354.90	138.30
2007-05-18	89.55	358.66	141.98
2007-05-17	90.89	358.66	140.27
2007-05-16	89.55	362.42	143.96
2007-05-15	88.65	362.42	145.12
2007-05-14	90.44	358.66	140.84
2007-05-11	84.61	358.66	148.45
2007-05-10	87.30	343.62	136.85
2007-05-09	88.65	351.14	139.14
2007-05-08	86.85	343.62	137.42
2007-05-07	89.10	343.62	134.60
2007-05-04	87.75	339.86	134.28
2007-05-03	86.40	339.86	135.97
2007-05-02	84.16	339.86	138.85
2007-04-30	83.26	332.34	135.92
2007-04-27	84.61	339.86	138.27
2007-04-26	86.31	343.62	138.11
2007-04-25	84.53	339.86	138.36
2007-04-24	85.42	343.62	139.25
2007-04-23	85.87	347.38	140.70
2007-04-20	84.53	339.86	138.36
2007-04-19	82.75	339.86	140.68
2007-04-18	87.65	354.90	142.42
2007-04-17	86.76	362.42	147.60
2007-04-16	86.76	336.10	133.51
2007-04-13	82.75	324.82	132.45
2007-04-12	83.64	324.82	131.33
2007-04-11	84.53	328.58	132.25
2007-04-10	83.64	328.58	133.38
2007-04-04	82.31	332.34	137.15
2007-04-03	80.09	343.62	146.34
2007-04-02	77.86	347.38	151.53
2007-03-30	77.86	332.34	143.07
2007-03-29	78.31	332.34	142.47
2007-03-28	76.44	324.82	140.77
2007-03-27	77.69	321.06	136.97
2007-03-26	77.69	321.06	136.97
2007-03-23	77.15	324.82	139.81
2007-03-22	77.15	324.82	139.81
2007-03-21	75.73	332.34	146.03
2007-03-20	73.59	336.10	151.22
2007-03-19	72.53	336.10	152.77
2007-03-16	70.04	332.34	154.26
2007-03-15	69.68	324.82	150.36
2007-03-14	68.97	324.82	151.42
2007-03-13	72.88	324.82	145.73
2007-03-12	73.77	324.82	144.47
2007-03-09	71.64	339.86	156.27
2007-03-08	71.99	339.86	155.74
2007-03-07	69.33	339.86	159.77
2007-03-06	71.28	321.06	145.83
2007-03-05	67.55	317.30	149.07
2007-03-02	74.66	336.10	149.68
2007-03-01	73.95	336.10	150.70
2007-02-28	76.97	343.62	150.67
2007-02-27	80.09	347.38	148.42
2007-02-26	83.64	343.62	141.56
2007-02-23	84.98	339.86	137.79
2007-02-22	86.31	332.34	132.05
2007-02-21	84.53	332.34	134.29
2007-02-16	84.98	332.34	133.73
2007-02-15	84.53	332.34	134.29
2007-02-14	80.98	332.34	138.89
2007-02-13	80.53	317.30	131.15
2007-02-12	84.53	336.10	136.33
2007-02-09	84.98	336.10	135.76
2007-02-08	86.31	339.86	136.09
2007-02-07	85.42	347.38	141.28
2007-02-06	84.98	347.38	141.86
2007-02-05	83.20	354.90	148.31
2007-02-02	84.53	343.62	140.40
2007-02-01	83.20	343.62	142.15
2007-01-31	79.64	343.62	146.95
2007-01-30	83.20	336.10	138.05
2007-01-29	80.98	351.14	149.28
2007-01-26	81.42	347.38	146.60
2007-01-25	84.53	347.38	142.44
2007-01-24	85.87	347.38	140.70
2007-01-23	85.87	343.62	138.68
2007-01-22	85.87	351.14	142.72
2007-01-19	81.42	328.58	136.24
2007-01-18	81.42	324.82	134.16
2007-01-17	79.20	317.30	132.87
2007-01-16	79.20	306.02	126.58
2007-01-15	79.20	306.02	126.58
2007-01-12	75.91	298.51	126.54
2007-01-11	73.59	306.02	133.89
2007-01-10	75.20	309.78	133.90
2007-01-09	77.86	306.02	128.28
2007-01-08	79.64	294.75	119.74
2007-01-05	80.98	302.27	122.28
2007-01-04	79.20	298.51	122.38
2007-01-03	82.75	298.51	118.05
2007-01-02	81.87	309.78	125.32
2006-12-29	78.75	309.78	129.25
2006-12-28	78.75	306.02	127.14
2006-12-27	76.44	309.68	132.19
2006-12-22	73.06	309.68	136.73
2006-12-21	71.82	309.68	138.44
2006-12-20	72.35	309.68	137.70
2006-12-19	70.39	306.02	138.29
2006-12-18	71.82	306.02	136.31
2006-12-15	71.10	309.68	139.43
2006-12-14	70.04	295.05	132.33
2006-12-13	67.55	298.71	137.97
2006-12-12	69.15	269.45	118.42
2006-12-11	69.50	269.45	117.96
2006-12-08	68.26	276.76	123.92
2006-12-07	68.61	276.76	123.45
2006-12-06	70.39	276.76	121.11
2006-12-05	69.86	273.10	119.65
2006-12-04	67.55	273.10	122.69
2006-12-01	67.19	284.08	129.72
2006-11-30	69.86	284.08	126.11
2006-11-29	68.08	284.08	128.51
2006-11-28	67.01	284.08	129.97
2006-11-27	71.82	287.74	125.67
2006-11-24	71.82	273.10	117.15
2006-11-23	72.17	273.10	116.70
2006-11-22	72.17	287.74	125.20
2006-11-21	69.68	273.10	119.88
2006-11-20	68.79	276.76	123.21
2006-11-17	71.10	276.76	120.19
2006-11-16	70.75	276.76	120.65
2006-11-15	70.57	273.10	118.74
2006-11-14	68.44	284.08	128.02
2006-11-13	68.26	284.08	128.27
2006-11-10	68.26	284.08	128.27
2006-11-09	69.15	284.08	127.07
2006-11-08	67.90	287.74	130.93
2006-11-07	69.15	287.74	129.23
2006-11-06	68.79	287.74	129.71
2006-11-03	67.37	284.08	129.48
2006-11-02	67.01	284.08	129.97
2006-11-01	64.35	284.08	133.70
2006-10-31	63.46	276.76	130.50
2006-10-27	63.37	276.76	130.62
2006-10-26	63.72	276.76	130.13
2006-10-25	61.80	276.76	132.86
2006-10-24	61.62	276.76	133.11
2006-10-23	61.45	276.76	133.36
2006-10-20	61.62	273.10	130.85
2006-10-19	60.23	276.76	135.14
2006-10-18	60.75	276.76	134.37
2006-10-17	60.40	276.76	134.88
2006-10-16	60.58	276.76	134.63
2006-10-13	60.23	276.76	135.14
2006-10-12	59.36	273.10	134.13
2006-10-11	59.36	273.10	134.13
2006-10-10	59.18	273.10	134.39
2006-10-09	57.27	273.10	137.24
2006-10-06	59.53	273.10	133.87
2006-10-05	59.71	265.79	129.04
2006-10-04	57.09	265.79	132.85
2006-10-03	57.09	265.79	132.85
2006-09-29	56.57	265.79	133.63
2006-09-28	56.39	265.79	133.89
2006-09-27	56.39	269.45	136.23
2006-09-26	54.82	269.45	138.62
2006-09-25	56.57	269.45	135.97
2006-09-22	56.92	262.13	130.78
2006-09-21	57.09	262.13	130.52
2006-09-20	56.22	269.45	136.49
2006-09-19	54.82	273.10	140.99
2006-09-18	55.17	273.10	140.44
2006-09-15	54.13	265.79	137.33
2006-09-14	53.26	265.79	138.68
2006-09-13	53.43	269.45	140.79
2006-09-12	52.21	265.79	140.32
2006-09-11	50.47	265.79	143.10
2006-09-08	52.21	265.79	140.32
2006-09-07	51.86	265.79	140.87
2006-09-06	53.43	265.79	138.41
2006-09-05	54.82	265.79	136.26
2006-09-04	55.70	265.79	134.94
2006-09-01	54.65	265.79	136.53
2006-08-31	54.30	258.47	132.32
2006-08-30	53.26	265.79	138.68
2006-08-29	51.51	258.47	136.60
2006-08-28	50.29	251.16	133.65
2006-08-25	50.81	251.16	132.84
2006-08-24	49.94	251.16	134.19
2006-08-23	51.34	254.81	134.45
2006-08-22	51.86	254.81	133.65
2006-08-21	50.81	254.81	135.27
2006-08-18	53.78	254.81	130.73
2006-08-17	53.95	254.81	130.47
2006-08-16	54.65	254.81	129.43
2006-08-15	52.56	243.84	125.38
2006-08-14	53.08	247.50	127.00
2006-08-11	52.38	247.50	128.04
2006-08-10	52.03	247.50	128.57
2006-08-09	53.43	247.50	126.49
2006-08-08	50.47	247.50	130.95
2006-08-07	49.94	244.06	129.46
2006-08-04	49.07	244.06	130.80
2006-08-03	50.81	244.06	128.13
2006-08-02	50.81	244.06	128.13
2006-08-01	49.77	240.62	127.43
2006-07-31	49.94	244.06	129.46
2006-07-28	49.94	250.94	134.05
2006-07-27	49.42	250.94	134.87
2006-07-26	47.33	250.94	138.20
2006-07-25	46.63	250.94	139.34
2006-07-24	45.58	250.94	141.06
2006-07-21	45.58	247.50	138.69
2006-07-20	45.58	250.94	141.06
2006-07-19	42.10	247.50	144.55
2006-07-18	41.66	233.74	135.59
2006-07-17	41.66	233.74	135.59
2006-07-14	42.97	233.74	133.43
2006-07-13	44.28	233.74	131.32
2006-07-12	46.02	233.74	128.56
2006-07-11	45.58	233.74	129.24
2006-07-10	46.46	233.74	127.88
2006-07-07	45.15	233.74	129.93
2006-07-06	46.02	233.74	128.56
2006-07-05	43.84	233.74	132.02
2006-07-04	44.71	233.74	130.62
2006-07-03	44.71	233.74	130.62
2006-06-30	43.40	233.74	132.72
2006-06-29	40.35	233.74	137.78
2006-06-28	39.05	233.74	140.02
2006-06-27	39.92	233.74	138.52
2006-06-26	39.92	233.74	138.52
2006-06-23	39.92	240.62	143.44
2006-06-22	40.35	240.62	142.69
2006-06-21	38.17	240.62	146.51
2006-06-20	38.17	240.62	146.51
2006-06-19	39.92	240.62	143.44
2006-06-16	40.35	240.62	142.69
2006-06-15	36.87	250.94	156.41
2006-06-14	35.12	244.06	154.63
2006-06-13	34.69	244.06	155.45
2006-06-12	38.61	244.06	148.22
2006-06-09	38.17	244.06	149.00
2006-06-08	37.30	244.06	150.58
2006-06-07	40.35	244.06	145.14
2006-06-06	41.66	257.82	152.59
2006-06-05	42.10	261.26	154.24
2006-06-02	41.22	261.26	155.81
2006-06-01	38.17	268.14	166.43
2006-05-30	40.79	268.14	161.48
2006-05-29	41.66	268.14	159.88
2006-05-26	40.79	268.14	161.48
2006-05-25	39.05	257.82	157.34
2006-05-24	40.35	257.82	154.94
2006-05-23	40.35	257.82	154.94
2006-05-22	39.92	257.82	155.74
2006-05-19	44.28	257.82	148.01
2006-05-18	44.28	271.58	157.55
2006-05-17	46.46	271.58	153.72
2006-05-16	44.28	271.58	157.55
2006-05-15	45.15	271.58	156.00
2006-05-12	48.63	271.58	150.00
2006-05-11	50.81	271.58	146.38
2006-05-10	49.51	271.58	148.54
2006-05-09	49.94	275.02	150.11
2006-05-08	51.25	271.58	145.67
2006-05-04	49.07	271.58	149.27
2006-05-03	49.07	268.14	146.96
2006-05-02	47.76	257.82	142.16
2006-04-28	46.46	261.26	146.67
2006-04-27	46.02	254.38	142.69
2006-04-26	46.02	261.26	147.41
2006-04-25	45.16	261.26	148.87
2006-04-24	45.59	261.26	148.14
2006-04-21	47.74	254.38	139.86
2006-04-20	47.31	254.38	140.56
2006-04-19	46.88	250.94	138.93
2006-04-18	45.16	268.14	153.61
2006-04-13	43.87	268.14	155.89
2006-04-12	42.57	268.14	158.21
2006-04-11	43.87	268.14	155.89
2006-04-10	43.87	261.26	151.11
2006-04-07	43.00	261.26	152.62
2006-04-06	43.00	264.70	155.03
2006-04-04	40.42	254.38	152.37
2006-04-03	39.99	261.26	158.06
2006-03-31	37.84	261.26	162.10
2006-03-30	38.70	264.70	162.95
2006-03-29	37.40	261.26	162.92
2006-03-28	38.27	254.38	156.30
2006-03-27	38.70	261.26	160.47
2006-03-24	36.97	261.26	163.74
2006-03-23	37.40	261.26	162.92
2006-03-22	36.54	264.70	167.10
2006-03-21	38.27	264.70	163.77
2006-03-20	38.27	271.58	168.74
2006-03-17	36.97	275.02	173.79
2006-03-16	36.54	268.14	169.62
2006-03-15	36.54	264.70	167.10
2006-03-14	34.39	257.82	166.26
2006-03-13	34.82	257.82	165.41
2006-03-10	34.39	257.82	166.26
2006-03-09	34.39	257.82	166.26
2006-03-08	33.96	254.38	164.54
2006-03-07	34.82	257.82	165.41
2006-03-06	37.40	257.82	160.41
2006-03-03	37.84	257.82	159.60
2006-03-02	37.40	250.94	155.41
2006-03-01	36.97	257.82	161.23
2006-02-28	37.84	257.82	159.60
2006-02-27	38.27	254.38	156.30
2006-02-24	37.40	264.70	165.42
2006-02-23	36.97	261.26	163.74
2006-02-22	36.11	261.26	165.41
2006-02-21	35.25	261.26	167.10
2006-02-20	35.25	261.26	167.10
2006-02-17	33.96	261.26	169.68
2006-02-16	33.96	264.70	172.25
2006-02-15	33.53	261.26	170.55
2006-02-14	34.39	261.26	168.82
2006-02-13	33.10	264.70	174.01
2006-02-10	34.39	264.70	171.38
2006-02-09	33.53	254.38	165.40
2006-02-08	33.96	254.38	164.54
2006-02-07	34.82	257.82	165.41
2006-02-06	35.25	254.38	162.02
2006-02-03	33.96	244.06	156.84
2006-02-02	36.11	247.50	155.30
2006-02-01	36.54	247.50	154.50
2006-01-27	36.97	240.62	148.67
2006-01-26	34.39	244.06	156.02
2006-01-25	34.82	244.06	155.20
2006-01-24	34.82	230.30	144.99
2006-01-23	33.96	226.86	144.00
2006-01-20	35.68	230.30	143.43
2006-01-19	36.54	230.30	141.90
2006-01-18	33.96	230.30	146.56
2006-01-17	34.82	237.18	150.09
2006-01-16	36.97	237.18	146.16
2006-01-13	36.97	237.18	146.16
2006-01-12	36.11	237.18	147.72
2006-01-11	35.68	240.62	151.04
2006-01-10	35.25	240.62	151.84
2006-01-09	34.82	244.06	155.20
2006-01-06	32.67	247.50	161.93
2006-01-05	32.67	247.50	161.93
2006-01-04	32.24	240.62	157.58
2006-01-03	29.22	240.62	163.59
2005-12-30	29.22	240.62	163.59
2005-12-29	30.51	237.24	158.40
2005-12-28	31.37	240.62	159.27
2005-12-23	32.24	237.24	155.03
2005-12-22	32.24	237.24	155.03
2005-12-21	32.67	227.13	146.58
2005-12-20	31.81	223.76	145.63
2005-12-19	31.81	220.38	143.07
2005-12-16	30.94	223.76	147.25
2005-12-15	31.37	217.01	141.30
2005-12-14	30.08	237.24	159.26
2005-12-13	29.65	230.50	154.91
2005-12-12	30.08	233.87	156.66
2005-12-09	29.65	230.50	154.91
2005-12-08	29.22	230.50	155.76
2005-12-07	31.81	227.13	148.19
2005-12-06	30.08	227.13	151.48
2005-12-05	31.37	227.13	149.00
2005-12-02	32.24	220.38	142.28
2005-12-01	30.51	220.38	145.48
2005-11-30	30.08	217.01	143.70
2005-11-29	30.51	213.64	140.31
2005-11-28	30.94	213.64	139.52
2005-11-25	30.94	213.64	139.52
2005-11-24	30.94	213.64	139.52
2005-11-23	30.08	217.01	143.70
2005-11-22	28.79	217.01	146.14
2005-11-21	28.36	213.64	144.34
2005-11-18	28.36	217.01	146.97
2005-11-17	27.93	220.38	150.44
2005-11-16	26.21	223.76	156.53
2005-11-15	26.21	230.50	161.87
2005-11-14	26.21	230.50	161.87
2005-11-11	27.07	237.24	165.41
2005-11-10	26.21	237.24	167.22
2005-11-09	26.64	237.24	166.31
2005-11-08	24.48	237.24	170.92
2005-11-07	24.05	237.24	171.86
2005-11-04	25.34	237.24	169.06
2005-11-03	25.34	237.24	169.06
2005-11-02	25.77	233.87	165.45
2005-11-01	26.21	237.24	167.22
2005-10-31	24.48	237.24	170.92
2005-10-28	23.02	233.87	171.40
2005-10-27	24.28	237.24	171.35
2005-10-26	24.70	237.24	170.44
2005-10-25	24.28	240.62	174.07
2005-10-24	24.70	230.50	165.03
2005-10-21	25.55	237.24	168.62
2005-10-20	24.70	233.87	167.73
2005-10-19	24.28	240.62	174.07
2005-10-18	26.39	243.99	172.17
2005-10-17	25.55	240.62	171.31
2005-10-14	25.12	240.62	172.22
2005-10-13	26.39	243.99	172.17
2005-10-12	25.97	243.99	173.08
2005-10-10	28.50	247.36	170.33
2005-10-07	27.65	247.36	172.12
2005-10-06	28.07	247.36	171.22
2005-10-05	31.02	250.73	167.69
2005-10-04	32.71	250.73	164.29
2005-10-03	32.71	247.36	161.75
2005-09-30	32.71	250.73	164.29
2005-09-29	33.13	250.73	163.45
2005-09-28	31.44	254.11	169.40
2005-09-27	31.02	254.11	170.26
2005-09-26	31.44	254.11	169.40
2005-09-23	30.60	254.11	171.14
2005-09-22	30.18	250.73	169.42
2005-09-21	30.60	254.11	171.14
2005-09-20	30.60	254.11	171.14
2005-09-16	29.34	240.62	163.36
2005-09-15	29.34	240.62	163.36
2005-09-14	29.76	243.99	165.10
2005-09-13	29.34	243.99	165.96
2005-09-12	30.60	243.99	163.39
2005-09-09	30.60	243.99	163.39
2005-09-08	30.60	247.36	165.97
2005-09-07	30.60	247.36	165.97
2005-09-06	30.60	237.24	158.22
2005-09-05	30.60	243.99	163.39
2005-09-02	31.02	243.99	162.54
2005-09-01	30.18	243.99	164.24
2005-08-31	28.07	254.11	176.49
2005-08-30	28.50	237.24	162.46
2005-08-29	27.65	243.99	169.47
2005-08-26	28.50	243.99	167.71
2005-08-25	27.65	250.73	174.76
2005-08-24	27.65	257.48	180.04
2005-08-23	28.07	244.71	169.15
2005-08-22	30.60	244.71	163.94
2005-08-19	28.50	238.33	163.30
2005-08-18	29.76	228.75	153.36
2005-08-17	32.71	260.67	171.78
2005-08-16	32.29	257.48	170.23
2005-08-15	31.87	257.48	171.09
2005-08-12	32.29	260.67	172.64
2005-08-11	31.87	260.67	173.51
2005-08-10	31.02	260.67	175.27
2005-08-09	28.50	260.67	180.69
2005-08-08	28.92	263.86	182.25
2005-08-05	28.50	263.86	183.17
2005-08-04	28.92	267.05	184.72
2005-08-03	28.92	267.05	184.72
2005-08-02	29.34	257.48	176.39
2005-08-01	27.65	263.86	185.04
2005-07-29	27.23	263.86	185.99
2005-07-28	26.39	263.86	187.89
2005-07-27	26.39	267.05	190.42
2005-07-26	25.97	263.86	188.86
2005-07-25	26.39	263.86	187.89
2005-07-22	26.39	263.86	187.89
2005-07-21	24.70	263.86	191.78
2005-07-20	24.70	263.86	191.78
2005-07-19	24.28	260.67	190.20
2005-07-18	24.28	257.48	187.64
2005-07-15	23.86	257.48	188.61
2005-07-14	23.86	257.48	188.61
2005-07-13	22.60	257.48	191.59
2005-07-12	20.91	257.48	195.65
2005-07-11	20.91	260.67	198.29
2005-07-08	19.23	257.48	199.83
2005-07-07	20.07	267.05	205.70
2005-07-06	21.33	267.05	202.52
2005-07-05	20.91	267.05	203.57
2005-07-04	21.75	260.67	196.23
2005-06-30	21.75	260.67	196.23
2005-06-29	22.18	260.67	195.21
2005-06-28	21.75	263.86	198.85
2005-06-27	20.91	257.48	195.65
2005-06-24	21.33	267.05	202.52
2005-06-23	21.33	276.63	210.41
2005-06-22	20.91	276.63	211.49
2005-06-21	20.07	279.82	216.34
2005-06-20	19.65	276.63	214.78
2005-06-17	19.23	279.82	218.57
2005-06-16	18.38	267.05	210.05
2005-06-15	19.23	273.44	213.22
2005-06-14	19.23	276.63	215.89
2005-06-13	19.23	254.29	197.16
2005-06-10	19.23	273.44	213.22
2005-06-09	18.81	267.05	208.96
2005-06-08	18.81	257.48	200.90
2005-06-07	18.38	267.05	210.05
2005-06-06	18.38	267.05	210.05
2005-06-03	18.38	270.25	212.75
2005-06-02	17.96	270.25	213.87
2005-06-01	18.81	267.05	208.96
2005-05-31	18.81	267.05	208.96
2005-05-30	18.38	267.05	210.05
2005-05-27	17.54	270.25	214.99
2005-05-26	15.86	273.44	222.33
2005-05-25	16.28	263.86	212.93
2005-05-24	17.54	263.86	209.56
2005-05-23	16.70	267.05	214.53
2005-05-20	17.54	270.25	214.99
2005-05-19	16.70	267.05	214.53
2005-05-18	16.70	270.25	217.27
2005-05-17	16.28	273.44	221.16
2005-05-13	18.38	276.63	218.14
2005-05-12	19.23	273.44	213.22
2005-05-11	18.81	273.44	214.33
2005-05-10	19.23	273.44	213.22
2005-05-09	19.65	276.63	214.78
2005-05-06	19.23	276.63	215.89
2005-05-05	19.65	276.63	214.78
2005-05-04	18.81	276.63	217.01
2005-05-03	17.96	276.63	219.28
2005-04-29	17.96	270.25	213.87
2005-04-28	17.96	283.01	224.69
2005-04-27	17.29	279.82	223.84
2005-04-26	17.29	279.82	223.84
2005-04-25	16.46	276.63	223.41
2005-04-22	16.46	276.63	223.41
2005-04-21	15.21	279.82	229.68
2005-04-20	13.96	279.82	233.29
2005-04-19	13.96	276.63	230.49
2005-04-18	13.13	276.63	232.92
2005-04-15	14.79	273.44	225.31
2005-04-14	16.04	273.44	221.82
2005-04-13	16.46	279.82	226.15
2005-04-12	15.21	273.44	224.14
2005-04-11	15.21	279.82	229.68
2005-04-08	15.21	283.01	232.45
2005-04-07	14.38	283.01	234.87
2005-04-06	14.38	283.01	234.87
2005-04-04	13.96	283.01	236.09
2005-04-01	13.55	276.63	231.70
2005-03-31	14.38	279.82	232.08
2005-03-30	13.55	279.82	234.51
2005-03-29	13.55	279.82	234.51
2005-03-24	14.79	273.44	225.31
2005-03-23	14.79	276.63	228.09
2005-03-22	16.46	279.82	226.15
2005-03-21	16.87	283.01	227.72
2005-03-18	16.04	283.01	230.07
2005-03-17	16.46	286.21	231.63
2005-03-16	16.04	289.40	235.57
2005-03-15	15.62	283.01	231.26
2005-03-14	16.87	283.01	227.72
2005-03-11	16.04	276.63	224.57
2005-03-10	16.04	286.21	232.82
2005-03-09	16.87	283.01	227.72
2005-03-08	16.04	295.78	241.07
2005-03-07	15.62	298.97	245.06
2005-03-04	15.21	292.59	240.76
2005-03-03	16.04	292.59	238.32
2005-03-02	16.04	302.16	246.57
2005-03-01	17.70	302.16	241.67
2005-02-28	18.54	302.16	239.28
2005-02-25	18.54	305.36	241.97
2005-02-24	17.29	311.74	251.05
2005-02-23	16.46	305.36	248.07
2005-02-22	17.70	305.36	244.38
2005-02-21	18.12	305.36	243.17
2005-02-18	18.12	302.16	240.47
2005-02-17	16.87	308.55	249.57
2005-02-16	17.29	321.32	259.21
2005-02-15	17.29	321.32	259.21
2005-02-14	17.29	314.93	253.77
2005-02-08	16.04	314.93	257.57
2005-02-07	15.62	324.51	267.14
2005-02-04	13.55	340.47	287.92
2005-02-03	13.55	308.55	259.81
2005-02-02	13.55	308.55	259.81
2005-02-01	13.55	298.97	251.38
2005-01-31	15.21	289.40	237.99
2005-01-28	13.96	289.40	241.69
2005-01-27	13.55	289.40	242.94
2005-01-26	13.96	292.59	244.49
2005-01-25	13.55	295.78	248.57
2005-01-24	11.47	286.21	246.48
2005-01-21	12.71	289.40	245.48
2005-01-20	13.55	286.21	240.13
2005-01-19	13.96	286.21	238.89
2005-01-18	13.96	279.82	233.29
2005-01-17	13.96	279.82	233.29
2005-01-14	13.13	286.21	241.38
2005-01-13	13.96	283.01	236.09
2005-01-12	13.13	283.01	238.56
2005-01-11	12.71	279.82	236.98
2005-01-10	13.13	279.82	235.74
2005-01-07	13.13	279.82	235.74
2005-01-06	14.79	279.82	230.88
2005-01-05	15.21	279.82	229.68
2005-01-04	17.29	289.40	232.00
2005-01-03	18.54	289.40	228.50
2004-12-31	18.54	292.59	231.20
2004-12-30	18.12	292.59	232.36
2004-12-29	18.95	283.01	221.99
2004-12-28	18.12	279.82	221.55
2004-12-24	18.54	279.82	220.43
2004-12-23	19.37	273.54	212.93
2004-12-22	18.12	267.27	210.92
2004-12-21	18.12	267.27	210.92
2004-12-20	18.95	276.68	216.67
2004-12-17	17.29	270.40	215.81
2004-12-16	16.87	257.85	206.19
2004-12-15	18.12	242.15	189.67
2004-12-14	17.70	289.24	230.69
2004-12-13	16.04	282.96	230.02
2004-12-10	16.04	289.24	235.43
2004-12-09	16.87	289.24	233.05
2004-12-08	17.29	279.82	223.84
2004-12-07	18.95	276.68	216.67
2004-12-06	18.54	286.10	225.72
2004-12-03	18.12	292.38	232.18
2004-12-02	19.37	292.38	228.71
2004-12-01	17.70	289.24	230.69
2004-11-30	18.12	289.24	229.53
2004-11-29	17.29	292.38	234.54
2004-11-26	16.04	295.52	240.84
2004-11-25	16.04	298.66	243.55
2004-11-24	16.87	292.38	235.73
2004-11-23	16.87	292.38	235.73
2004-11-22	14.79	289.24	239.08
2004-11-19	15.21	292.38	240.58
2004-11-18	14.79	289.24	239.08
2004-11-17	15.21	289.24	237.85
2004-11-16	14.38	289.24	240.31
2004-11-15	15.62	289.24	236.64
2004-11-12	14.79	292.38	241.81
2004-11-11	13.55	289.24	242.80
2004-11-10	13.55	292.38	245.57
2004-11-09	12.71	292.38	248.12
2004-11-08	12.71	295.52	250.90
2004-11-05	12.30	292.38	249.41
2004-11-04	11.47	295.52	254.83
2004-11-03	11.47	295.52	254.83
2004-11-02	11.47	292.38	252.02
2004-11-01	9.39	295.52	261.58
2004-10-29	9.39	298.66	264.45
2004-10-28	9.80	292.38	257.35
2004-10-27	7.35	295.52	268.43
2004-10-26	6.94	295.52	269.83
2004-10-25	6.54	292.38	268.30
2004-10-21	8.58	292.38	261.38
2004-10-20	8.17	289.24	259.84
2004-10-19	9.80	292.38	257.35
2004-10-18	8.17	292.38	262.74
2004-10-15	8.99	298.66	265.79
2004-10-14	8.58	295.52	264.27
2004-10-13	9.39	298.66	264.42
2004-10-12	10.21	298.66	261.72
2004-10-11	10.21	301.80	264.57
2004-10-08	9.80	301.80	265.93
2004-10-07	11.43	301.80	260.57
2004-10-06	11.03	295.52	256.24
2004-10-05	11.03	298.66	259.06
2004-10-04	11.03	298.66	259.06
2004-09-30	9.39	298.66	264.42
2004-09-28	7.76	301.80	272.86
2004-09-27	7.76	308.07	278.68
2004-09-24	8.99	311.21	277.31
2004-09-23	10.62	314.35	274.58
2004-09-22	10.62	320.63	280.25
2004-09-21	10.62	323.77	283.09
2004-09-20	9.80	317.49	280.22
2004-09-17	10.21	317.49	278.81
2004-09-16	9.80	320.63	283.08
2004-09-15	8.58	317.49	284.51
2004-09-14	9.39	311.21	275.90
2004-09-13	8.99	317.49	283.07
2004-09-10	7.76	317.49	287.42
2004-09-09	7.35	317.49	288.89
2004-09-08	8.58	308.07	275.84
2004-09-07	8.99	304.93	271.55
2004-09-06	8.99	308.07	274.43
2004-09-03	7.76	301.80	272.86
2004-09-02	8.17	301.80	271.45
2004-09-01	7.76	301.80	272.86
2004-08-31	7.35	301.80	274.27
2004-08-30	7.35	304.93	277.20
2004-08-27	6.13	301.80	278.59
2004-08-26	6.13	301.80	278.59
2004-08-25	6.13	301.80	278.59
2004-08-24	5.31	301.80	281.53
2004-08-23	2.86	292.38	281.46
2004-08-20	2.45	292.38	282.98
2004-08-19	3.27	308.07	295.15
2004-08-18	1.23	308.07	303.11
2004-08-17	1.64	298.66	292.23
2004-08-16	1.23	295.52	290.71
2004-08-13	2.05	304.93	296.81
2004-08-12	2.86	308.07	296.72
2004-08-11	2.05	320.63	312.19
2004-08-10	2.45	323.77	313.62
2004-08-09	3.27	304.93	292.11
2004-08-06	3.27	307.93	295.01
2004-08-05	4.09	307.93	291.91
2004-08-04	1.64	313.93	307.26
2004-08-03	1.64	310.93	304.31
2004-08-02	0.82	307.93	304.61
2004-07-30	1.64	313.93	307.26
2004-07-29	0.82	304.93	301.63
2004-07-28	2.05	304.93	296.81
2004-07-27	1.64	304.93	298.41
2004-07-26	2.05	301.93	293.87
2004-07-23	2.86	304.93	293.66
2004-07-22	2.05	304.93	296.81
2004-07-21	2.45	310.93	301.09
2004-07-20	0.41	301.93	300.28
2004-07-19	0.41	295.94	294.30
2004-07-16	0.41	301.93	300.28
2004-07-15	-0.81	301.93	305.22
2004-07-14	-0.81	304.93	308.24
2004-07-13	0.41	304.93	303.27
2004-07-12	1.23	310.93	305.94
2004-07-09	1.23	313.93	308.90
2004-07-08	0.41	316.93	315.21
2004-07-07	2.05	325.93	317.39
2004-07-06	2.05	337.93	329.15
2004-07-05	1.23	334.93	329.64
2004-07-02	1.23	334.93	329.64
2004-06-30	1.64	319.93	313.16
2004-06-29	0.41	310.93	309.24
2004-06-28	1.23	313.93	308.90
2004-06-25	0.82	313.93	310.56
2004-06-24	0.82	307.93	304.61
2004-06-23	-1.63	313.93	320.78
2004-06-21	-1.63	313.93	320.78
2004-06-18	-2.04	310.93	319.47
2004-06-17	0.41	319.93	318.20
2004-06-16	0.82	310.93	307.58
2004-06-15	0.01	334.93	334.90
2004-06-14	0.01	319.93	319.91
2004-06-11	2.86	319.93	308.24
2004-06-10	3.27	319.93	306.63
2004-06-09	2.05	334.93	326.21
2004-06-08	2.05	334.93	326.21
2004-06-07	2.45	343.93	333.29
2004-06-04	-0.81	331.93	335.46
2004-06-03	-1.63	319.93	326.88
2004-06-02	1.23	325.93	320.75
2004-06-01	0.41	313.93	312.23
2004-05-31	0.82	310.93	307.58
2004-05-28	0.41	307.93	306.25
2004-05-27	-0.81	319.93	323.36
2004-05-25	-3.26	319.93	334.08
2004-05-24	-3.67	319.93	335.92
2004-05-21	-4.08	316.93	334.65
2004-05-20	-6.12	304.93	331.32
2004-05-19	-5.30	304.93	327.60
2004-05-18	-8.57	289.94	326.47
2004-05-17	-9.79	289.94	332.26
2004-05-14	-6.93	298.94	328.66
2004-05-13	-5.71	301.93	326.27
2004-05-12	-5.30	331.93	356.11
2004-05-11	-4.89	328.93	351.00
2004-05-10	-5.30	322.93	346.60
2004-05-07	-2.04	334.93	343.97
2004-05-06	-1.63	334.93	342.12
2004-05-05	-2.04	334.93	343.97
2004-05-04	-0.40	334.93	336.69
2004-05-03	-2.44	322.93	333.52
2004-04-30	-1.63	322.93	329.93
2004-04-29	-1.63	334.93	342.12
2004-04-28	-0.16	337.93	338.62
2004-04-27	0.24	334.93	333.87
2004-04-26	-0.16	340.93	341.62
2004-04-23	1.86	337.93	329.95
2004-04-22	-0.16	337.93	338.62
2004-04-21	0.24	331.93	330.87
2004-04-20	1.45	340.93	334.61
2004-04-19	1.86	343.93	335.84
2004-04-16	1.86	346.93	338.79
2004-04-15	2.26	337.93	328.26
2004-04-14	3.87	349.93	333.17
2004-04-13	7.09	349.93	320.14
2004-04-08	5.88	349.93	324.94
2004-04-07	5.88	343.93	319.27
2004-04-06	5.88	343.93	319.27
2004-04-02	4.27	346.93	328.62
2004-04-01	3.47	349.93	334.86
2004-03-31	3.87	343.93	327.40
2004-03-30	3.87	343.93	327.40
2004-03-29	2.26	340.93	331.19
2004-03-26	2.26	343.93	334.13
2004-03-25	2.66	340.93	329.50
2004-03-24	3.87	349.93	333.17
2004-03-23	3.06	349.93	336.55
2004-03-22	2.26	343.93	334.13
2004-03-19	3.87	349.93	333.17
2004-03-18	4.67	352.93	332.70
2004-03-17	5.88	361.93	336.27
2004-03-16	5.08	343.93	322.48
2004-03-15	4.67	352.93	332.70
2004-03-12	5.08	349.93	328.19
2004-03-11	5.88	355.93	330.60
2004-03-10	7.09	352.93	322.94
2004-03-09	8.70	358.93	322.20
2004-03-08	9.91	361.93	320.29
2004-03-05	8.70	364.92	327.72
2004-03-04	9.10	370.92	331.64
2004-03-03	9.10	373.92	334.39
2004-03-02	11.52	364.92	316.91
2004-03-01	12.73	361.93	309.78
2004-02-27	13.13	370.92	316.28
2004-02-26	10.71	361.93	317.23
2004-02-25	10.31	358.93	316.03
2004-02-24	11.92	361.93	312.73
2004-02-23	11.52	367.92	319.60
2004-02-20	12.73	364.92	312.44
2004-02-19	12.32	364.92	313.92
2004-02-18	13.13	364.92	310.97
2004-02-17	12.32	367.92	316.59
2004-02-16	12.32	370.92	319.26
2004-02-13	11.11	367.92	321.12
2004-02-12	10.71	367.92	322.65
2004-02-11	9.50	370.92	330.05
2004-02-10	9.50	358.93	319.09
2004-02-09	9.91	361.93	320.29
2004-02-06	7.89	361.93	328.13
2004-02-05	5.88	361.93	336.27
2004-02-04	5.88	364.92	339.10
2004-02-03	6.28	364.92	337.44
2004-02-02	5.48	367.92	343.62
2004-01-30	7.89	373.92	339.25
2004-01-29	7.89	370.92	336.47
2004-01-28	8.70	376.92	338.75
2004-01-27	11.52	388.92	338.43
2004-01-26	11.11	391.92	342.71
2004-01-21	11.52	388.92	338.43
2004-01-20	9.50	379.92	338.27
2004-01-19	7.89	373.92	339.25
2004-01-16	6.69	367.92	338.60
2004-01-15	7.49	364.92	332.52
2004-01-14	7.89	376.92	342.03
2004-01-13	8.70	379.92	341.51
2004-01-12	8.30	367.92	332.08
2004-01-09	8.30	367.92	332.08
2004-01-08	6.69	364.92	335.79
2004-01-07	6.28	343.93	317.68
2004-01-06	5.48	346.93	323.71
2004-01-05	5.48	343.93	320.87
2004-01-02	3.47	346.93	331.96
2003-12-31	2.66	352.93	341.19
2003-12-30	1.45	328.93	322.79
2003-12-29	0.65	322.93	320.21
2003-12-24	1.05	325.93	321.50
2003-12-23	1.05	328.93	324.47
2003-12-22	1.05	319.93	315.57
2003-12-19	0.24	331.76	330.71
2003-12-18	-0.96	325.85	329.99
2003-12-17	-1.37	328.80	334.74
2003-12-16	-0.16	331.76	332.44
2003-12-15	1.05	334.72	330.20
2003-12-12	2.66	358.38	346.50
2003-12-11	1.86	367.25	358.74
2003-12-10	0.65	367.25	364.24
2003-12-09	0.65	370.21	367.18
2003-12-08	-1.37	405.69	412.69
2003-12-05	-0.16	399.78	400.57
2003-12-04	-0.16	367.25	367.99
2003-12-03	0.24	275.57	274.66
2003-12-02	0.65	269.66	267.28
2003-12-01	1.05	269.66	265.82
2003-11-28	-0.16	248.96	249.51
2003-11-27	-1.37	251.91	256.79
2003-11-26	-2.17	246.00	253.68
2003-11-25	-2.57	251.91	261.21
2003-11-24	-4.18	246.00	261.11
2003-11-21	-4.59	240.09	256.43
2003-11-20	-4.18	251.91	267.28
2003-11-19	-3.38	278.53	291.77
2003-11-18	-2.57	278.53	288.53
2003-11-17	-2.98	278.53	290.14
2003-11-14	-1.37	281.49	286.77
2003-11-13	-1.37	284.44	289.77
2003-11-12	-2.98	272.62	284.04
2003-11-11	-2.98	272.62	284.04
2003-11-10	-1.37	281.49	286.77
2003-11-07	-0.96	269.66	273.25
2003-11-06	-1.77	275.57	282.33
2003-11-05	0.24	281.49	280.56
2003-11-04	0.65	278.53	276.09
2003-11-03	0.24	281.49	280.56
2003-10-31	-1.77	284.44	291.36
2003-10-30	-1.77	278.53	285.34
2003-10-29	-1.53	275.57	281.39
2003-10-28	-2.32	284.44	293.57
2003-10-27	-5.48	281.49	303.61
2003-10-24	-5.09	281.49	301.93
2003-10-23	-5.09	275.57	295.70
2003-10-22	-1.53	290.36	296.41
2003-10-21	-1.53	284.44	290.40
2003-10-20	-1.92	284.44	291.98
2003-10-17	-2.71	284.44	295.16
2003-10-16	-3.50	284.44	298.40
2003-10-15	-3.11	284.44	296.78
2003-10-14	-3.90	278.53	293.89
2003-10-13	-3.11	278.53	290.67
2003-10-10	-3.90	281.49	296.97
2003-10-09	-5.09	278.53	298.81
2003-10-08	-5.48	281.49	303.61
2003-10-07	-5.09	281.49	301.93
2003-10-06	-5.09	284.44	305.04
2003-10-03	-5.48	284.44	306.74
2003-10-02	-6.67	293.32	321.41
2003-09-30	-9.44	290.36	331.03
2003-09-29	-9.83	287.40	329.64
2003-09-26	-9.04	284.44	322.65
2003-09-25	-8.25	281.49	315.79
2003-09-24	-9.04	278.53	316.15
2003-09-23	-11.81	290.36	342.63
2003-09-22	-12.20	293.32	347.99
2003-09-19	-11.41	296.27	347.33
2003-09-18	-10.62	302.19	349.99
2003-09-17	-10.23	305.15	351.30
2003-09-16	-11.02	299.23	348.66
2003-09-15	-11.02	305.15	355.31
2003-09-11	-12.20	299.23	354.73
2003-09-10	-12.60	296.27	353.40
2003-09-09	-11.02	305.15	355.31
2003-09-08	-10.23	319.93	367.77
2003-09-05	-10.23	305.15	351.30
2003-09-04	-10.23	308.10	354.59
2003-09-03	-10.23	308.10	354.59
2003-09-02	-11.81	305.15	359.39
2003-09-01	-11.81	308.10	362.75
2003-08-29	-12.20	314.02	371.57
2003-08-28	-13.39	314.02	378.03
2003-08-27	-14.18	316.97	385.88
2003-08-26	-13.39	322.89	388.27
2003-08-25	-13.39	314.02	378.03
2003-08-22	-13.39	311.06	374.61
2003-08-21	-14.18	311.06	378.99
2003-08-20	-15.76	308.10	384.47
2003-08-19	-15.76	311.06	387.98
2003-08-18	-16.16	311.06	390.29
2003-08-15	-16.55	302.19	381.98
2003-08-14	-17.35	305.15	390.17
2003-08-13	-17.74	302.19	388.93
2003-08-12	-18.93	293.32	385.14
2003-08-11	-18.93	308.10	403.38
2003-08-08	-20.51	314.02	420.84
2003-08-07	-20.11	299.23	399.75
2003-08-06	-20.11	302.19	403.45
2003-08-05	-18.53	313.52	407.58
2003-08-04	-18.53	336.18	435.39
2003-08-01	-18.14	333.34	429.35
2003-07-31	-19.32	322.01	423.09
2003-07-30	-19.32	313.52	412.56
2003-07-29	-18.14	324.85	418.97
2003-07-28	-18.53	319.18	414.54
2003-07-25	-20.51	307.85	413.08
2003-07-24	-20.51	307.85	413.08
2003-07-23	-20.90	313.52	422.81
2003-07-22	-20.11	324.85	431.82
2003-07-21	-19.32	330.51	433.62
2003-07-18	-18.53	324.85	421.49
2003-07-17	-19.32	319.18	419.58
2003-07-16	-18.53	350.34	452.78
2003-07-15	-19.32	282.36	373.94
2003-07-14	-18.93	296.52	389.10
2003-07-11	-20.11	285.19	382.18
2003-07-10	-20.11	293.69	392.82
2003-07-09	-19.72	293.69	390.39
2003-07-08	-20.11	273.87	368.00
2003-07-07	-20.90	265.37	361.93
2003-07-04	-22.88	262.54	370.11
2003-07-03	-23.28	259.70	368.84
2003-07-02	-23.28	268.20	379.91
2003-06-30	-23.67	273.87	389.82
2003-06-27	-22.49	293.69	407.90
2003-06-26	-22.88	290.86	406.83
2003-06-25	-22.49	288.03	400.59
2003-06-24	-22.49	288.03	400.59
2003-06-23	-21.70	288.03	395.54
2003-06-20	-20.51	296.52	398.83
2003-06-19	-20.51	299.36	402.39
2003-06-18	-20.51	288.03	388.14
2003-06-17	-20.11	288.03	385.72
2003-06-16	-21.30	293.69	400.24
2003-06-13	-21.30	299.36	407.44
2003-06-12	-22.09	299.36	412.59
2003-06-11	-22.49	296.52	411.56
2003-06-10	-22.49	296.52	411.56
2003-06-09	-22.09	276.70	383.51
2003-06-06	-21.70	248.37	344.90
2003-06-05	-23.28	254.04	361.45
2003-06-03	-22.49	262.54	367.71
2003-06-02	-23.28	254.04	361.45
2003-05-30	-24.07	256.87	369.99
2003-05-29	-24.07	248.37	358.80
2003-05-28	-23.67	251.21	360.13
2003-05-27	-24.46	254.04	368.70
2003-05-26	-24.07	259.70	373.72
2003-05-23	-25.65	254.04	376.18
2003-05-22	-26.84	259.70	391.65
2003-05-21	-27.63	259.70	397.02
2003-05-20	-27.63	265.37	404.85
2003-05-19	-27.63	256.87	393.11
2003-05-16	-27.23	248.37	378.75
2003-05-15	-26.84	237.05	360.68
2003-05-14	-26.84	234.21	356.81
2003-05-13	-27.23	234.21	359.29
2003-05-12	-26.84	234.21	356.81
2003-05-09	-28.02	234.21	364.33
2003-05-07	-29.21	234.21	372.12
2003-05-06	-29.21	234.21	372.12
2003-05-05	-29.21	228.55	364.12
2003-05-02	-30.00	222.88	361.27
2003-04-30	-30.40	217.22	355.75
2003-04-29	-30.40	217.22	355.75
2003-04-28	-32.69	214.39	367.07
2003-04-25	-33.08	211.55	365.54
2003-04-24	-33.08	208.72	361.31
2003-04-23	-32.69	211.55	362.86
2003-04-22	-31.92	211.55	357.60
2003-04-17	-32.30	203.06	347.67
2003-04-16	-31.53	191.73	326.06
2003-04-15	-31.53	191.73	326.06
2003-04-14	-32.30	191.73	330.93
2003-04-11	-31.53	200.23	338.47
2003-04-10	-31.92	205.89	349.28
2003-04-09	-31.53	211.55	355.02
2003-04-08	-30.37	211.55	347.44
2003-04-07	-29.21	200.23	324.10
2003-04-04	-30.37	203.06	335.23
2003-04-03	-31.53	200.23	338.47
2003-04-02	-31.14	197.39	331.90
2003-04-01	-31.92	197.39	336.80
2003-03-31	-31.53	197.39	334.34
2003-03-28	-30.37	211.55	347.44
2003-03-27	-29.98	211.55	344.96
2003-03-26	-28.82	220.05	349.65
2003-03-25	-28.82	222.88	353.63
2003-03-24	-28.43	222.88	351.17
2003-03-21	-27.66	214.39	334.60
2003-03-20	-27.66	214.39	334.60
2003-03-19	-28.05	211.55	333.00
2003-03-18	-29.60	208.72	338.50
2003-03-17	-31.14	217.22	360.69
2003-03-14	-29.98	217.22	353.05
2003-03-13	-31.53	211.55	355.02
2003-03-12	-30.76	214.39	354.03
2003-03-11	-30.76	205.89	341.75
2003-03-10	-31.14	205.89	344.24
2003-03-07	-30.37	217.22	355.57
2003-03-06	-29.98	211.55	344.96
2003-03-05	-28.82	222.88	353.63
2003-03-04	-28.43	222.88	351.17
2003-03-03	-27.66	234.21	362.01
2003-02-28	-29.21	231.38	368.11
2003-02-27	-28.43	245.54	382.83
2003-02-26	-28.82	242.71	381.48
2003-02-25	-28.82	242.71	381.48
2003-02-24	-28.43	248.37	386.79
2003-02-21	-28.43	251.21	390.75
2003-02-20	-26.89	251.21	380.36
2003-02-19	-26.89	256.87	388.11
2003-02-18	-26.89	256.87	388.11
2003-02-17	-27.27	256.87	390.71
2003-02-14	-28.43	242.71	378.88
2003-02-13	-28.82	248.37	389.44
2003-02-12	-27.27	231.38	355.66
2003-02-11	-28.82	211.55	337.71
2003-02-10	-28.82	203.06	325.77
2003-02-07	-28.82	208.72	333.73
2003-02-06	-29.21	200.23	324.10
2003-02-05	-28.43	203.06	323.47
2003-02-04	-28.05	200.23	317.26
2003-01-30	-28.05	197.39	313.32
2003-01-29	-28.43	197.39	315.55
2003-01-28	-27.66	197.39	311.11
2003-01-27	-28.05	200.23	317.26
2003-01-24	-26.89	211.55	326.13
2003-01-23	-25.34	211.55	317.30
2003-01-22	-25.73	211.55	319.47
2003-01-21	-25.73	205.89	311.84
2003-01-20	-25.73	217.22	327.10
2003-01-17	-24.95	225.72	334.02
2003-01-16	-24.57	222.88	328.04
2003-01-15	-23.02	228.55	326.79
2003-01-14	-23.79	228.55	331.12
2003-01-13	-23.41	228.55	328.95
2003-01-10	-24.18	237.05	344.53
2003-01-09	-24.57	239.88	350.56
2003-01-08	-24.57	248.37	361.83
2003-01-07	-24.95	217.22	322.69
2003-01-06	-24.95	220.05	326.47
2003-01-03	-25.34	208.72	313.50
2003-01-02	-27.66	197.39	311.11
2002-12-31	-27.27	194.56	305.03
2002-12-30	-27.66	203.06	318.94
2002-12-27	-26.50	203.06	312.33
2002-12-24	-25.73	194.56	296.59
2002-12-23	-25.34	194.56	294.54
2002-12-20	-24.95	188.90	284.95
2002-12-19	-25.73	180.56	277.74
2002-12-18	-25.73	186.12	285.22
2002-12-17	-24.18	186.12	277.36
2002-12-16	-24.95	194.45	292.36
2002-12-13	-24.18	188.90	281.03
2002-12-12	-23.79	186.12	275.45
2002-12-11	-23.79	200.01	293.67
2002-12-10	-23.79	205.56	300.96
2002-12-09	-23.02	200.01	289.72
2002-12-06	-22.25	194.45	278.69
2002-12-05	-22.25	194.45	278.69
2002-12-04	-22.63	183.34	266.22
2002-12-03	-20.31	183.34	255.56
2002-12-02	-20.70	183.34	257.29
2002-11-29	-21.47	180.56	257.27
2002-11-28	-21.47	180.56	257.27
2002-11-27	-22.63	183.34	266.22
2002-11-26	-22.25	194.45	278.69
2002-11-25	-21.47	194.45	274.96
2002-11-22	-21.86	194.45	276.82
2002-11-21	-22.63	197.23	284.18
2002-11-20	-22.63	200.01	287.77
2002-11-19	-23.02	180.56	264.46
2002-11-18	-23.41	180.56	266.30
2002-11-15	-23.41	180.56	266.30
2002-11-14	-24.57	177.78	268.25
2002-11-13	-25.73	177.78	274.00
2002-11-12	-25.73	180.56	277.74
2002-11-11	-26.11	177.78	275.96
2002-11-08	-24.18	163.90	248.05
2002-11-07	-23.79	163.90	246.29
2002-11-06	-24.57	163.90	249.84
2002-11-05	-24.95	163.90	251.64
2002-11-04	-24.57	163.90	249.84
2002-11-01	-27.27	163.90	262.86
2002-10-31	-26.50	169.45	266.60
2002-10-30	-25.49	169.45	261.65
2002-10-29	-25.11	169.45	259.82
2002-10-28	-23.59	169.45	252.66
2002-10-25	-24.73	169.45	258.00
2002-10-24	-23.97	172.23	258.07
2002-10-23	-23.97	172.23	258.07
2002-10-22	-25.87	172.23	267.26
2002-10-21	-25.87	166.67	259.76
2002-10-18	-25.49	166.67	257.93
2002-10-17	-25.87	152.78	241.02
2002-10-16	-26.64	152.78	244.56
2002-10-15	-27.78	141.67	234.61
2002-10-11	-30.44	138.89	243.42
2002-10-10	-31.20	136.12	243.18
2002-10-09	-30.44	136.12	239.43
2002-10-08	-30.06	141.67	245.52
2002-10-07	-30.82	150.01	261.37
2002-10-04	-30.06	150.01	257.44
2002-10-03	-30.44	144.45	251.41
2002-10-02	-28.92	141.67	239.98
2002-09-30	-29.68	141.67	243.66
2002-09-27	-28.16	141.67	236.38
2002-09-26	-28.16	144.45	240.25
2002-09-25	-29.30	141.67	241.81
2002-09-24	-28.54	141.67	238.17
2002-09-23	-28.16	150.01	247.98
2002-09-20	-27.78	150.01	246.15
2002-09-19	-26.64	150.01	240.77
2002-09-18	-27.02	152.78	246.35
2002-09-17	-24.73	152.78	235.86
2002-09-16	-26.26	161.12	254.08
2002-09-13	-25.49	161.12	250.47
2002-09-12	-23.21	169.45	250.91
2002-09-11	-23.97	161.12	243.46
2002-09-10	-23.59	161.12	241.75
2002-09-09	-24.73	161.12	246.93
2002-09-06	-24.73	166.67	254.31
2002-09-05	-24.73	172.23	261.69
2002-09-04	-23.97	177.78	265.38
2002-09-03	-24.35	172.23	259.87
2002-09-02	-23.59	172.23	256.29
2002-08-30	-22.07	175.01	252.91
2002-08-29	-22.07	177.78	256.47
2002-08-28	-22.07	172.23	249.34
2002-08-27	-21.31	177.78	253.03
2002-08-26	-20.93	175.01	247.82
2002-08-23	-20.55	175.01	246.15
2002-08-22	-19.79	175.01	242.87
2002-08-21	-19.79	172.23	239.41
2002-08-20	-20.17	172.23	241.02
2002-08-19	-21.31	172.23	245.97
2002-08-16	-21.31	172.23	245.97
2002-08-15	-21.69	172.23	247.64
2002-08-14	-23.59	172.23	256.29
2002-08-13	-22.07	172.23	249.34
2002-08-12	-23.97	172.23	258.07
2002-08-09	-22.83	172.23	252.78
2002-08-08	-23.97	172.23	258.07
2002-08-07	-23.21	172.23	254.53
2002-08-06	-25.49	167.09	258.49
2002-08-05	-24.35	179.93	270.06
2002-08-02	-23.59	174.80	259.65
2002-08-01	-22.07	174.80	252.64
2002-07-31	-21.31	177.37	252.49
2002-07-30	-22.07	169.66	246.05
2002-07-29	-23.97	169.66	254.70
2002-07-26	-25.11	164.52	253.24
2002-07-25	-23.97	179.93	268.21
2002-07-24	-23.21	187.64	274.60
2002-07-23	-20.93	190.21	267.04
2002-07-22	-22.45	187.64	270.92
2002-07-19	-20.55	197.91	274.98
2002-07-18	-19.79	208.18	284.23
2002-07-17	-20.93	210.75	293.02
2002-07-16	-19.79	210.75	287.44
2002-07-15	-18.65	218.46	291.48
2002-07-12	-18.27	208.18	277.09
2002-07-11	-19.03	192.77	261.60
2002-07-10	-17.13	197.91	259.50
2002-07-09	-16.75	182.50	239.35
2002-07-08	-17.51	174.80	233.14
2002-07-05	-16.75	174.80	230.09
2002-07-04	-17.51	174.80	233.14
2002-07-03	-18.65	169.66	231.49
2002-07-02	-19.41	167.09	231.43
2002-06-28	-18.65	167.09	228.33
2002-06-27	-19.79	161.96	226.60
2002-06-26	-20.55	161.96	229.72
2002-06-25	-18.65	159.39	218.86
2002-06-24	-18.27	159.39	217.38
2002-06-21	-19.03	156.82	217.19
2002-06-20	-17.51	156.82	211.34
2002-06-19	-17.89	156.82	212.78
2002-06-18	-16.75	169.66	223.92
2002-06-17	-16.75	174.80	230.09
2002-06-14	-15.61	177.37	228.68
2002-06-13	-14.47	177.37	224.29
2002-06-12	-14.09	177.37	222.86
2002-06-11	-14.47	185.07	233.30
2002-06-10	-13.71	187.64	233.34
2002-06-07	-13.71	172.23	215.48
2002-06-06	-12.95	177.37	218.63
2002-06-05	-12.95	187.64	230.43
2002-06-04	-12.95	185.07	227.48
2002-06-03	-13.33	195.34	240.77
2002-05-31	-12.95	195.34	239.28
2002-05-30	-12.95	192.77	236.33
2002-05-29	-12.57	208.18	252.49
2002-05-28	-11.81	218.46	261.10
2002-05-27	-11.05	221.02	260.90
2002-05-24	-11.05	223.59	263.79
2002-05-23	-11.43	210.75	250.85
2002-05-22	-9.91	226.16	262.04
2002-05-21	-10.29	218.46	254.98
2002-05-17	-8.39	195.34	222.39
2002-05-16	-9.53	179.93	209.42
2002-05-15	-9.15	179.93	208.12
2002-05-14	-10.67	177.37	210.49
2002-05-13	-10.29	195.34	229.22
2002-05-10	-11.05	195.34	232.03
2002-05-09	-10.67	195.34	230.62
2002-05-08	-10.67	195.34	230.62
2002-05-07	-9.91	190.21	222.13
2002-05-06	-10.67	200.48	236.37
2002-05-03	-10.29	203.05	237.81
2002-05-02	-10.29	203.05	237.81
2002-04-30	-12.57	197.91	240.74
2002-04-29	-13.33	208.18	255.59
2002-04-26	-13.33	218.46	267.44
2002-04-25	-13.33	213.32	261.51
2002-04-24	-12.96	203.05	248.15
2002-04-23	-13.71	205.62	254.16
2002-04-22	-15.21	213.32	269.51
2002-04-19	-14.46	172.23	218.23
2002-04-18	-14.46	161.96	206.22
2002-04-17	-15.21	169.66	218.02
2002-04-16	-17.83	167.09	225.06
2002-04-15	-18.21	179.93	242.25
2002-04-12	-18.58	164.52	224.90
2002-04-11	-18.21	164.52	223.41
2002-04-10	-18.96	138.84	194.72
2002-04-09	-18.21	133.71	185.73
2002-04-08	-18.58	120.86	171.28
2002-04-04	-17.83	120.86	168.80
2002-04-03	-17.46	118.30	164.47
2002-04-02	-17.08	115.73	160.17
2002-03-28	-15.96	118.30	159.74
2002-03-27	-16.33	113.16	154.77
2002-03-26	-17.83	115.73	162.55
2002-03-25	-17.46	115.73	161.36
2002-03-22	-17.46	115.73	161.36
2002-03-21	-17.46	108.02	152.02
2002-03-20	-16.33	105.46	145.56
2002-03-19	-15.21	105.46	142.30
2002-03-18	-15.21	115.73	154.42
2002-03-15	-15.58	126.00	167.72
2002-03-14	-14.83	131.14	171.39
2002-03-13	-15.58	133.71	176.84
2002-03-12	-14.83	141.41	183.45
2002-03-11	-14.83	146.55	189.48
2002-03-08	-15.58	143.98	189.01
2002-03-07	-15.58	138.84	182.93
2002-03-06	-17.08	133.71	181.85
2002-03-05	-17.08	131.14	178.76
2002-03-04	-19.33	120.86	173.80
2002-03-01	-21.21	97.75	150.98
2002-02-28	-20.83	95.18	146.55
2002-02-27	-19.33	95.18	141.96
2002-02-26	-20.08	95.18	144.24
2002-02-25	-20.83	95.18	146.55
2002-02-22	-19.71	95.18	143.09
2002-02-21	-18.21	90.05	132.35
2002-02-20	-18.96	100.32	147.18
2002-02-19	-18.21	97.75	141.77
2002-02-18	-17.08	100.32	141.59
2002-02-15	-17.46	100.32	142.69
2002-02-11	-18.21	100.32	144.91
2002-02-08	-20.46	95.18	145.39
2002-02-07	-21.21	100.32	154.24
2002-02-06	-20.08	95.18	144.24
2002-02-05	-19.71	97.75	146.29
2002-02-04	-18.96	102.89	150.35
2002-02-01	-18.96	77.21	118.66
2002-01-31	-19.33	77.21	119.68
2002-01-30	-18.58	84.91	127.12
2002-01-29	-16.71	84.91	122.00
2002-01-28	-18.58	84.91	127.12
2002-01-25	-18.58	79.77	120.81
2002-01-24	-18.96	84.91	128.17
2002-01-23	-18.96	84.91	128.17
2002-01-22	-18.58	84.91	127.12
2002-01-21	-17.08	77.21	113.71
2002-01-18	-17.46	77.21	114.68
2002-01-17	-16.71	77.21	112.75
2002-01-16	-17.46	77.21	114.68
2002-01-15	-16.71	77.21	112.75
2002-01-14	-15.21	79.77	112.01
2002-01-11	-15.96	77.21	110.85
2002-01-10	-15.21	82.34	115.04
2002-01-09	-13.71	72.07	99.40
2002-01-08	-11.83	69.50	92.24
2002-01-07	-10.70	69.50	89.82
2002-01-04	-11.45	69.50	91.43
2002-01-03	-14.08	69.50	97.28
2002-01-02	-14.46	69.50	98.15
2001-12-31	-14.08	76.98	105.98
2001-12-28	-14.08	79.47	108.88
2001-12-27	-14.08	79.47	108.88
2001-12-24	-15.58	74.49	106.69
2001-12-21	-15.58	74.49	106.69
2001-12-20	-12.96	74.49	100.46
2001-12-19	-13.33	71.99	98.45
2001-12-18	-13.33	79.47	107.08
2001-12-17	-13.71	79.47	107.98
2001-12-14	-13.33	76.98	104.20
2001-12-13	-12.96	71.99	97.59
2001-12-12	-10.70	74.49	95.40
2001-12-11	-11.45	71.99	94.24
2001-12-10	-11.08	71.99	93.42
2001-12-07	-10.70	71.99	92.61
2001-12-06	-11.83	71.99	95.07
2001-12-05	-11.83	74.49	97.90
2001-12-04	-14.08	74.49	103.08
2001-12-03	-15.96	67.01	98.72
2001-11-30	-14.83	67.01	96.09
2001-11-29	-16.33	67.01	99.61
2001-11-28	-16.71	67.01	100.51
2001-11-27	-15.58	71.99	103.74
2001-11-26	-14.46	71.99	101.06
2001-11-23	-14.46	71.99	101.06
2001-11-22	-15.21	71.99	102.84
2001-11-21	-15.58	71.99	103.74
2001-11-20	-15.21	71.99	102.84
2001-11-19	-14.46	74.49	103.97
2001-11-16	-15.21	74.49	105.78
2001-11-15	-15.58	74.49	106.69
2001-11-14	-17.46	69.50	105.35
2001-11-13	-19.33	69.50	110.13
2001-11-12	-20.46	69.50	113.10
2001-11-09	-20.46	62.02	103.70
2001-11-08	-20.46	71.99	116.23
2001-11-07	-22.71	71.99	122.53
2001-11-06	-21.96	57.04	101.23
2001-11-05	-21.58	52.05	93.91
2001-11-02	-23.46	52.05	98.66
2001-11-01	-23.46	57.04	105.17
2001-10-31	-24.21	52.05	100.63
2001-10-30	-24.44	49.56	97.93
2001-10-29	-23.33	49.56	95.07
2001-10-26	-21.86	52.05	94.58
2001-10-24	-23.33	57.04	104.82
2001-10-23	-22.96	49.56	94.14
2001-10-22	-26.65	47.07	100.49
2001-10-19	-25.91	47.07	98.50
2001-10-18	-25.54	54.54	107.56
2001-10-17	-22.59	54.54	99.65
2001-10-16	-24.07	49.56	96.96
2001-10-15	-23.70	49.56	96.01
2001-10-12	-22.96	49.56	94.14
2001-10-11	-21.12	52.05	92.76
2001-10-10	-22.96	49.56	94.14
2001-10-09	-22.22	49.56	92.30
2001-10-08	-25.17	39.59	86.55
2001-10-05	-22.96	59.53	107.08
2001-10-04	-22.96	59.53	107.08
2001-10-03	-25.91	44.57	95.14
2001-09-28	-25.54	44.57	94.17
2001-09-27	-28.12	44.57	101.14
2001-09-26	-29.60	44.57	105.35
2001-09-25	-31.07	44.57	109.74
2001-09-24	-30.70	39.59	101.43
2001-09-21	-33.28	39.59	109.22
2001-09-20	-30.33	39.59	100.37
2001-09-19	-28.12	32.11	83.80
2001-09-18	-30.33	32.11	89.63
2001-09-17	-29.97	32.11	88.64
2001-09-14	-27.75	32.11	82.86
2001-09-13	-27.75	39.59	93.21
2001-09-12	-28.86	44.57	103.22
2001-09-11	-21.86	59.53	104.15
2001-09-10	-22.22	59.53	105.12
2001-09-07	-22.22	59.53	105.12
2001-09-06	-19.64	59.53	98.53
2001-09-05	-18.17	59.53	94.95
2001-09-04	-16.33	57.04	87.68
2001-09-03	-17.80	62.02	97.11
2001-08-31	-17.06	62.02	95.36
2001-08-30	-14.85	62.02	90.29
2001-08-29	-15.96	62.02	92.79
2001-08-28	-15.22	62.02	91.11
2001-08-27	-15.96	62.02	92.79
2001-08-24	-16.70	62.02	94.50
2001-08-23	-15.22	62.02	91.11
2001-08-22	-16.33	62.02	93.64
2001-08-21	-14.85	62.02	90.29
2001-08-20	-14.48	62.02	89.47
2001-08-17	-12.27	64.52	87.53
2001-08-16	-11.90	62.02	83.92
2001-08-15	-9.69	67.01	84.93
2001-08-14	-10.80	74.49	95.61
2001-08-13	-13.01	79.47	106.31
2001-08-10	-12.27	84.46	110.26
2001-08-09	-12.64	74.49	99.73
2001-08-08	-11.17	74.49	96.42
2001-08-07	-10.43	74.49	94.80
2001-08-06	-9.32	74.49	92.43
2001-08-03	-8.59	81.37	98.41
2001-08-02	-7.48	83.67	98.52
2001-08-01	-7.11	83.67	97.73
2001-07-31	-8.59	81.37	98.41
2001-07-30	-9.69	83.67	103.38
2001-07-27	-9.69	85.97	105.92
2001-07-26	-10.43	83.67	105.06
2001-07-24	-9.32	85.97	105.09
2001-07-23	-8.95	83.67	101.74
2001-07-20	-8.95	102.04	121.91
2001-07-19	-8.59	88.26	105.94
2001-07-18	-7.48	88.26	103.48
2001-07-17	-7.11	95.15	110.09
2001-07-16	-6.37	95.15	108.44
2001-07-13	-6.01	88.26	100.29
2001-07-12	-5.64	88.26	99.51
2001-07-11	-6.74	92.85	106.80
2001-07-10	-5.27	95.15	106.00
2001-07-09	-5.64	88.26	99.51
2001-07-05	-3.43	88.26	94.94
2001-07-04	-2.32	92.85	97.43
2001-07-03	-2.32	95.15	99.78
2001-06-29	-2.69	97.44	102.90
2001-06-28	-4.53	90.56	99.60
2001-06-27	-3.06	90.56	96.57
2001-06-26	-3.43	88.26	94.94
2001-06-22	-1.95	88.26	92.01
2001-06-21	-1.58	85.97	88.96
2001-06-20	-3.79	83.67	90.91
2001-06-19	-2.32	88.26	92.73
2001-06-18	-3.79	88.26	95.69
2001-06-15	-2.69	92.85	98.18
2001-06-14	-1.58	90.56	93.62
2001-06-13	1.00	95.15	93.22
2001-06-12	0.63	104.33	103.06
2001-06-11	1.37	102.04	99.31
2001-06-08	2.47	95.15	90.44
2001-06-07	1.73	102.04	98.59
2001-06-06	0.63	95.15	93.93
2001-06-05	-0.11	99.74	99.96
2001-06-04	-1.95	90.56	94.35
2001-06-01	-1.95	90.56	94.35
2001-05-31	-2.32	95.15	99.78
2001-05-30	-0.48	99.74	100.70
2001-05-29	1.00	88.26	86.40
2001-05-28	1.73	99.74	96.34
2001-05-25	2.10	79.08	75.39
2001-05-24	2.47	65.30	61.32
2001-05-23	2.47	67.60	63.56
2001-05-22	2.84	60.71	56.27
2001-05-21	1.73	60.71	57.97
2001-05-18	0.26	67.60	67.16
2001-05-17	1.00	63.01	61.40
2001-05-16	-0.85	65.30	66.71
2001-05-15	-1.21	58.42	60.36
2001-05-14	-1.95	67.60	70.93
2001-05-11	0.63	56.12	55.14
2001-05-10	0.63	46.94	46.02
2001-05-09	0.26	49.23	48.84
2001-05-08	-0.11	44.64	44.80
2001-05-07	1.00	44.64	43.21
2001-05-04	-0.85	30.86	31.98
2001-05-03	1.00	30.86	29.57
2001-05-02	1.73	30.86	28.63
2001-04-27	-0.85	26.27	27.35
2001-04-26	-1.58	21.68	23.64
2001-04-25	-2.03	14.79	17.17
2001-04-24	-2.39	14.79	17.60
2001-04-23	-1.66	9.05	10.90
2001-04-20	-0.93	9.05	10.08
2001-04-19	-0.20	9.05	9.28
2001-04-18	-4.57	7.91	13.08
2001-04-17	-6.76	7.91	15.73
2001-04-12	-4.21	12.50	17.44
2001-04-11	-6.40	10.20	17.73
2001-04-10	-9.67	10.20	22.00
2001-04-09	-9.67	10.20	22.00
2001-04-06	-8.22	10.20	20.07
2001-04-04	-10.40	12.50	25.56
2001-04-03	-7.12	12.50	21.13
2001-04-02	-6.03	14.79	22.16
2001-03-30	-6.03	14.79	22.16
2001-03-29	-6.40	17.09	25.09
2001-03-28	-4.94	17.09	23.17
2001-03-27	-6.40	17.09	25.09
2001-03-26	-3.85	19.39	24.16
2001-03-23	-6.76	19.39	28.04
2001-03-22	-6.76	21.68	30.50
2001-03-21	-2.75	21.68	25.13
2001-03-20	-2.39	26.27	29.36
2001-03-19	-0.57	26.27	26.99
2001-03-16	-0.20	21.68	21.93
2001-03-15	-0.20	23.98	24.23
2001-03-14	-1.30	21.68	23.28
2001-03-13	-0.57	21.68	22.38
2001-03-12	1.25	26.27	24.71
2001-03-09	4.17	26.27	21.22
2001-03-08	4.17	26.27	21.22
2001-03-07	3.80	26.27	21.65
2001-03-06	4.89	26.27	20.38
2001-03-05	3.80	26.27	21.65
2001-03-02	3.07	26.27	22.51
2001-03-01	5.26	28.57	22.15
2001-02-28	8.54	28.57	18.46
2001-02-27	8.54	26.27	16.34
2001-02-26	11.09	30.86	17.80
2001-02-23	11.45	30.86	17.42
2001-02-22	10.72	28.57	16.12
2001-02-21	12.54	28.57	14.24
2001-02-20	14.00	28.57	12.78
2001-02-19	13.64	28.57	13.14
2001-02-16	14.36	30.86	14.43
2001-02-15	15.46	33.16	15.33
2001-02-14	15.82	35.46	16.95
2001-02-13	16.19	37.75	18.56
2001-02-12	14.36	35.46	18.44
2001-02-09	16.19	35.46	16.59
2001-02-08	16.19	33.16	14.61
2001-02-07	17.28	33.16	13.54
2001-02-06	15.82	30.86	12.99
2001-02-05	15.82	30.86	12.99
2001-02-02	17.64	30.86	11.24
2001-02-01	17.64	30.86	11.24
2001-01-31	16.91	30.86	11.93
2001-01-30	16.19	30.86	12.63
2001-01-29	17.64	30.86	11.24
2001-01-23	16.91	30.86	11.93
2001-01-22	16.91	30.86	11.93
2001-01-19	16.19	30.86	12.63
2001-01-18	12.91	30.86	15.90
2001-01-17	11.45	28.57	15.36
2001-01-16	12.18	30.86	16.66
2001-01-15	11.45	33.16	19.48
2001-01-12	11.45	37.75	23.60
2001-01-11	9.99	28.57	16.89
2001-01-10	12.54	30.86	16.28
2001-01-09	12.91	28.65	13.94
2001-01-08	12.18	28.65	14.68
2001-01-05	12.91	28.65	13.94
2001-01-04	11.09	30.86	17.80
2001-01-03	7.08	33.08	24.28
2001-01-02	8.90	53.05	40.54
2000-12-29	10.72	53.05	38.22
2000-12-28	8.54	53.05	41.01
2000-12-27	8.17	59.70	47.63
2000-12-22	8.17	44.17	33.28
2000-12-21	7.44	44.17	34.18
2000-12-20	9.63	44.17	31.51
2000-12-19	11.45	44.17	29.36
2000-12-18	10.36	44.17	30.64
2000-12-15	9.63	44.17	31.51
2000-12-14	14.00	44.17	26.47
2000-12-13	14.36	44.17	26.06
2000-12-12	12.18	39.74	24.57
2000-12-11	12.54	39.74	24.16
2000-12-08	11.45	39.74	25.38
2000-12-07	9.99	33.08	20.99
2000-12-06	11.09	33.08	19.80
2000-12-05	6.35	33.08	25.13
2000-12-04	6.35	33.08	25.13
2000-12-01	6.35	33.08	25.13
2000-11-30	3.07	33.08	29.11
2000-11-29	3.80	28.65	23.93
2000-11-28	6.72	28.65	20.55
2000-11-27	7.44	35.30	25.93
2000-11-24	5.62	35.30	28.10
2000-11-23	7.08	35.30	26.35
2000-11-22	8.17	35.30	25.08
2000-11-21	11.09	35.30	21.80
2000-11-20	12.18	33.08	18.63
2000-11-17	11.09	33.08	19.80
2000-11-16	11.82	33.08	19.02
2000-11-15	10.36	33.08	20.59
2000-11-14	11.09	35.30	21.80
2000-11-13	8.54	35.30	24.66
2000-11-10	12.18	35.30	20.61
2000-11-09	13.64	39.74	22.97
2000-11-08	14.00	39.74	22.58
2000-11-07	15.46	39.74	21.03
2000-11-06	14.36	50.83	31.88
2000-11-03	14.73	53.05	33.40
2000-11-02	12.18	55.26	38.41
2000-11-01	12.54	55.26	37.96
2000-10-31	9.63	55.26	41.63
2000-10-30	8.25	57.48	45.48
2000-10-27	8.96	55.26	42.49
2000-10-26	10.04	55.26	41.09
2000-10-25	9.68	55.26	41.55
2000-10-24	8.61	55.26	42.96
2000-10-23	10.04	55.26	41.09
2000-10-20	10.04	55.26	41.09
2000-10-19	4.65	64.14	56.84
2000-10-18	5.73	64.14	55.24
2000-10-17	8.61	64.14	51.13
2000-10-16	9.32	64.14	50.14
2000-10-13	7.17	64.14	53.16
2000-10-12	10.04	64.14	49.15
2000-10-11	10.40	64.14	48.67
2000-10-10	13.64	66.35	46.39
2000-10-09	14.36	66.35	45.47
2000-10-05	17.96	66.35	41.03
2000-10-04	15.80	68.57	45.57
2000-10-03	14.00	68.57	47.87
2000-09-29	14.36	68.57	47.41
2000-09-28	12.92	70.79	51.25
2000-09-27	12.92	73.01	53.21
2000-09-26	11.48	73.01	55.19
2000-09-25	12.20	73.01	54.19
2000-09-22	7.17	73.01	61.44
2000-09-21	10.76	77.44	60.20
2000-09-20	14.00	77.44	55.65
2000-09-19	14.72	77.44	54.68
2000-09-18	14.00	79.66	57.60
2000-09-15	18.67	79.66	51.39
2000-09-14	19.75	86.32	55.58
2000-09-12	21.19	86.32	53.74
2000-09-11	24.07	86.32	50.17
2000-09-08	25.87	86.32	48.03
2000-09-07	26.59	86.32	47.18
2000-09-06	28.02	88.39	47.15
2000-09-05	28.38	86.32	45.12
2000-09-04	28.38	86.32	45.12
2000-09-01	25.51	86.32	48.45
2000-08-31	24.79	86.32	49.31
2000-08-30	24.43	86.32	49.74
2000-08-29	25.15	90.46	52.18
2000-08-28	24.07	86.32	50.17
2000-08-25	25.87	84.25	46.38
2000-08-24	25.87	80.11	43.09
2000-08-23	26.23	78.04	41.04
2000-08-22	28.02	80.11	40.68
2000-08-21	27.31	80.11	41.47
2000-08-18	26.23	71.82	36.12
2000-08-17	27.67	61.47	26.48
2000-08-16	28.74	61.47	25.42
2000-08-15	27.31	61.47	26.84
2000-08-14	23.71	61.47	30.53
2000-08-11	25.15	65.61	32.33
2000-08-10	25.15	65.61	32.33
2000-08-09	24.07	65.61	33.49
2000-08-08	25.15	65.61	32.33
2000-08-07	27.67	65.61	29.73
2000-08-04	25.87	65.61	31.58
2000-08-03	24.43	69.75	36.43
2000-08-02	24.79	61.47	29.40
2000-08-01	23.35	61.47	30.91
2000-07-31	21.55	61.47	32.84
2000-07-28	23.35	63.54	32.59
2000-07-27	25.87	63.54	29.93
2000-07-26	26.59	61.47	27.56
2000-07-25	25.15	63.54	30.68
2000-07-24	27.31	55.26	21.96
2000-07-21	28.74	55.26	20.60
2000-07-20	27.31	53.19	20.33
2000-07-19	27.31	53.19	20.33
2000-07-18	25.15	53.19	22.41
2000-07-17	28.74	53.19	18.99
2000-07-14	26.59	61.47	27.56
2000-07-13	25.87	61.47	28.29
2000-07-12	26.95	55.26	22.31
2000-07-11	24.79	55.26	24.42
2000-07-10	24.07	55.26	25.14
2000-07-07	21.19	55.26	28.11
2000-07-06	19.75	55.26	29.65
2000-07-05	18.67	55.26	30.83
2000-07-04	16.88	55.26	32.84
2000-07-03	16.52	55.26	33.25
2000-06-30	17.24	55.26	32.44
2000-06-29	16.88	53.19	31.07
2000-06-28	18.67	53.19	29.09
2000-06-27	16.88	53.19	31.07
2000-06-26	15.44	57.33	36.29
2000-06-23	13.64	57.33	38.45
2000-06-22	15.08	57.33	36.72
2000-06-21	17.60	57.33	33.79
2000-06-20	15.44	53.19	32.71
2000-06-19	17.60	53.19	30.27
2000-06-16	18.67	53.19	29.09
2000-06-15	16.16	53.19	31.88
2000-06-14	14.36	53.19	33.96
2000-06-13	13.28	53.19	35.23
2000-06-12	15.80	53.19	32.29
2000-06-09	16.16	49.05	28.32
2000-06-08	14.36	49.05	30.34
2000-06-07	14.36	49.05	30.34
2000-06-05	14.36	49.05	30.34
2000-06-02	9.68	49.05	35.89
2000-06-01	7.89	49.05	38.16
2000-05-31	7.17	49.05	39.08
2000-05-30	0.69	46.98	45.97
2000-05-29	0.69	46.98	45.97
2000-05-26	-0.74	46.98	48.09
2000-05-25	0.69	46.98	45.97
2000-05-24	0.69	51.12	50.08
2000-05-23	2.85	51.12	46.93
2000-05-22	2.49	51.12	47.45
2000-05-19	5.01	51.12	43.91
2000-05-18	3.57	51.12	45.91
2000-05-17	6.45	51.12	41.97
2000-05-16	8.96	51.12	38.69
2000-05-15	6.81	51.12	41.49
2000-05-12	8.61	53.19	41.05
2000-05-10	3.57	53.19	47.91
2000-05-09	6.09	55.26	46.35
2000-05-08	7.17	55.26	44.88
2000-05-05	9.68	55.26	41.55
2000-05-04	9.68	55.26	41.55
2000-05-03	11.48	55.26	39.27
2000-05-02	13.64	55.26	36.63
2000-04-28	11.48	55.26	39.27
2000-04-27	9.32	55.26	42.02
2000-04-26	9.25	55.26	42.11
2000-04-25	10.68	55.26	40.29
2000-04-20	10.32	55.26	40.74
2000-04-19	10.68	57.33	42.16
2000-04-18	9.61	49.05	35.99
2000-04-17	6.05	46.98	38.60
2000-04-14	15.66	55.26	34.24
2000-04-13	17.08	55.26	32.61
2000-04-12	19.22	59.40	33.71
2000-04-11	18.86	59.40	34.11
2000-04-10	20.28	63.54	35.96
2000-04-07	21.00	63.54	35.16
2000-04-06	17.44	63.54	39.26
2000-04-05	17.79	65.61	40.60
2000-04-03	21.71	65.61	36.07
2000-03-31	24.20	73.89	40.01
2000-03-30	25.98	73.89	38.04
2000-03-29	29.54	73.89	34.24
2000-03-28	30.96	75.96	34.36
2000-03-27	30.60	75.96	34.73
2000-03-24	26.33	75.96	39.28
2000-03-23	26.33	78.04	40.92
2000-03-22	24.56	71.82	37.95
2000-03-21	21.71	67.68	37.78
2000-03-20	22.06	67.68	37.37
2000-03-17	21.71	67.68	37.78
2000-03-16	16.73	65.61	41.88
2000-03-15	19.57	73.89	45.43
2000-03-14	20.64	69.75	40.71
2000-03-13	22.06	69.75	39.07
2000-03-10	25.62	69.75	35.13
2000-03-09	25.98	69.75	34.75
2000-03-08	28.11	67.68	30.89
2000-03-07	26.69	69.75	33.99
2000-03-06	25.98	71.82	36.39
2000-03-03	22.42	75.96	43.74
2000-03-02	19.57	61.47	35.04
2000-03-01	18.86	65.61	39.33
2000-02-29	21.35	65.61	36.47
2000-02-28	18.86	63.54	37.59
2000-02-25	22.06	69.75	39.07
2000-02-24	21.00	55.26	28.32
2000-02-23	16.01	51.12	30.26
2000-02-22	14.95	55.26	35.07
2000-02-21	16.01	61.47	39.18
2000-02-18	17.08	69.75	44.99
2000-02-17	20.28	75.96	46.29
2000-02-16	21.00	86.32	53.98
2000-02-15	18.51	61.47	36.26
2000-02-14	22.06	55.26	27.20
2000-02-11	25.27	55.26	23.95
2000-02-10	19.22	55.26	30.24
2000-02-09	19.57	55.26	29.85
2000-02-08	14.95	59.40	38.68
2000-02-03	13.17	55.26	37.20
2000-02-02	12.81	55.26	37.63
2000-02-01	10.68	46.98	32.80
2000-01-31	10.68	44.91	30.93
2000-01-28	14.95	46.98	27.87
2000-01-27	12.81	53.19	35.80
2000-01-26	9.61	46.98	34.10
2000-01-25	7.12	44.91	35.28
2000-01-24	7.47	44.91	34.84
2000-01-21	6.76	51.12	41.55
2000-01-20	7.47	24.21	15.57
2000-01-19	7.83	24.21	15.19
2000-01-18	12.10	22.14	8.96
2000-01-17	10.68	24.21	12.23
2000-01-14	9.96	24.21	12.96
2000-01-13	10.68	22.14	10.36
2000-01-12	11.39	22.14	9.65
2000-01-11	12.46	18.00	4.93
2000-01-10	12.10	18.00	5.26
2000-01-07	9.25	18.00	8.01
2000-01-06	6.41	18.00	10.90
2000-01-05	12.46	18.00	4.93
2000-01-04	21.00	18.00	-2.48
2000-01-03	22.78	8.00	-12.03
1999-12-30	19.57	6.00	-11.35
1999-12-29	18.15	6.00	-10.28
1999-12-28	20.28	4.00	-13.54
1999-12-24	19.22	4.00	-12.76
1999-12-23	14.95	4.00	-9.52
1999-12-22	14.59	4.00	-9.24
1999-12-21	14.59	8.00	-5.75
1999-12-20	14.95	8.00	-6.04
1999-12-17	13.17	0.00	-11.64
1999-12-16	10.32	0.00	-9.35
1999-12-15	12.10	0.00	-10.79
1999-12-14	14.95	0.00	-13.00
1999-12-13	16.01	0.00	-13.80
1999-12-10	16.01	0.00	-13.80
1999-12-09	16.37	0.00	-14.07
1999-12-08	13.52	0.00	-11.91
1999-12-07	14.23	0.00	-12.46
1999-12-06	14.23	0.00	-12.46
1999-12-03	12.81	0.00	-11.36
1999-12-02	10.68	0.00	-9.65
1999-12-01	9.96	0.00	-9.06
1999-11-30	8.54	0.00	-7.87
1999-11-29	9.96	0.00	-9.06
1999-11-26	8.90	0.00	-8.17
1999-11-25	6.41	0.00	-6.02
1999-11-24	8.90	0.00	-8.17
1999-11-23	8.90	0.00	-8.17
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---