Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0328 % |
Stock 0328 rel. % |
|---|---|---|---|
| 2025-08-15 | 317.96 | -93.53 | -98.45 |
| 2025-08-14 | 321.52 | -93.60 | -98.48 |
| 2025-08-13 | 322.49 | -94.42 | -98.68 |
| 2025-08-12 | 312.77 | -94.57 | -98.68 |
| 2025-08-11 | 311.48 | -94.72 | -98.72 |
| 2025-08-08 | 311.15 | -94.72 | -98.72 |
| 2025-08-07 | 314.07 | -94.72 | -98.72 |
| 2025-08-06 | 311.80 | -94.72 | -98.72 |
| 2025-08-05 | 310.83 | -94.79 | -98.73 |
| 2025-08-04 | 308.24 | -94.79 | -98.72 |
| 2025-08-01 | 304.67 | -94.87 | -98.73 |
| 2025-07-31 | 309.21 | -94.64 | -98.69 |
| 2025-07-30 | 315.69 | -94.79 | -98.75 |
| 2025-07-29 | 321.52 | -94.79 | -98.76 |
| 2025-07-28 | 322.17 | -94.79 | -98.77 |
| 2025-07-25 | 319.25 | -94.72 | -98.74 |
| 2025-07-24 | 323.79 | -94.64 | -98.74 |
| 2025-07-23 | 321.52 | -94.72 | -98.75 |
| 2025-07-22 | 314.72 | -94.64 | -98.71 |
| 2025-07-21 | 312.45 | -94.49 | -98.67 |
| 2025-07-18 | 310.18 | -94.35 | -98.62 |
| 2025-07-17 | 305.00 | -94.64 | -98.68 |
| 2025-07-16 | 304.67 | -94.64 | -98.68 |
| 2025-07-15 | 306.29 | -94.57 | -98.66 |
| 2025-07-14 | 300.14 | -94.79 | -98.70 |
| 2025-07-11 | 298.84 | -94.87 | -98.71 |
| 2025-07-10 | 297.22 | -94.79 | -98.69 |
| 2025-07-09 | 294.95 | -94.72 | -98.66 |
| 2025-07-08 | 299.17 | -94.05 | -98.51 |
| 2025-07-07 | 294.63 | -94.05 | -98.49 |
| 2025-07-04 | 295.28 | -94.27 | -98.55 |
| 2025-07-03 | 297.55 | -93.90 | -98.47 |
| 2025-07-02 | 299.17 | -93.97 | -98.49 |
| 2025-06-30 | 297.22 | -93.90 | -98.46 |
| 2025-06-27 | 300.14 | -94.79 | -98.70 |
| 2025-06-26 | 301.11 | -95.31 | -98.83 |
| 2025-06-25 | 303.38 | -95.16 | -98.80 |
| 2025-06-24 | 298.52 | -95.31 | -98.82 |
| 2025-06-23 | 290.42 | -95.31 | -98.80 |
| 2025-06-20 | 287.50 | -95.54 | -98.85 |
| 2025-06-19 | 282.97 | -95.46 | -98.81 |
| 2025-06-18 | 290.74 | -95.54 | -98.86 |
| 2025-06-17 | 295.28 | -95.68 | -98.91 |
| 2025-06-16 | 296.57 | -95.68 | -98.91 |
| 2025-06-13 | 293.01 | -95.54 | -98.86 |
| 2025-06-12 | 296.25 | -95.68 | -98.91 |
| 2025-06-11 | 300.79 | -95.39 | -98.85 |
| 2025-06-10 | 296.90 | -95.54 | -98.88 |
| 2025-06-09 | 296.90 | -95.24 | -98.80 |
| 2025-06-06 | 291.39 | -95.39 | -98.82 |
| 2025-06-05 | 292.04 | -95.39 | -98.82 |
| 2025-06-04 | 288.15 | -95.24 | -98.77 |
| 2025-06-03 | 285.88 | -95.31 | -98.79 |
| 2025-06-02 | 280.37 | -95.54 | -98.83 |
| 2025-05-30 | 281.99 | -95.61 | -98.85 |
| 2025-05-29 | 286.53 | -95.54 | -98.85 |
| 2025-05-28 | 281.67 | -95.54 | -98.83 |
| 2025-05-27 | 283.29 | -95.46 | -98.82 |
| 2025-05-26 | 281.02 | -95.46 | -98.81 |
| 2025-05-23 | 285.88 | -95.46 | -98.82 |
| 2025-05-22 | 284.91 | -95.31 | -98.78 |
| 2025-05-21 | 289.77 | -95.24 | -98.78 |
| 2025-05-20 | 286.85 | -95.31 | -98.79 |
| 2025-05-19 | 281.35 | -95.31 | -98.77 |
| 2025-05-16 | 281.67 | -95.31 | -98.77 |
| 2025-05-15 | 283.29 | -95.46 | -98.82 |
| 2025-05-14 | 285.88 | -95.39 | -98.80 |
| 2025-05-13 | 276.81 | -94.94 | -98.66 |
| 2025-05-12 | 284.59 | -94.79 | -98.65 |
| 2025-05-09 | 273.57 | -95.01 | -98.67 |
| 2025-05-08 | 271.63 | -94.64 | -98.56 |
| 2025-05-07 | 270.01 | -92.71 | -98.03 |
| 2025-05-06 | 270.01 | -96.95 | -99.18 |
| 2025-05-02 | 267.09 | -96.96 | -99.17 |
| 2025-04-30 | 260.61 | -96.88 | -99.13 |
| 2025-04-29 | 258.67 | -96.88 | -99.13 |
| 2025-04-28 | 258.02 | -96.93 | -99.14 |
| 2025-04-25 | 258.02 | -96.65 | -99.06 |
| 2025-04-24 | 256.41 | -96.73 | -99.08 |
| 2025-04-23 | 259.30 | -96.62 | -99.06 |
| 2025-04-22 | 251.28 | -96.65 | -99.05 |
| 2025-04-17 | 248.39 | -96.85 | -99.09 |
| 2025-04-16 | 242.30 | -97.14 | -99.17 |
| 2025-04-15 | 249.04 | -96.90 | -99.11 |
| 2025-04-14 | 248.39 | -96.90 | -99.11 |
| 2025-04-11 | 240.37 | -96.88 | -99.08 |
| 2025-04-10 | 236.85 | -96.90 | -99.08 |
| 2025-04-09 | 229.47 | -96.90 | -99.06 |
| 2025-04-08 | 225.94 | -96.88 | -99.04 |
| 2025-04-07 | 221.45 | -97.02 | -99.07 |
| 2025-04-03 | 271.17 | -96.28 | -99.00 |
| 2025-04-02 | 277.27 | -96.21 | -98.99 |
| 2025-04-01 | 276.95 | -96.13 | -98.97 |
| 2025-03-31 | 276.30 | -96.28 | -99.01 |
| 2025-03-28 | 280.48 | -96.13 | -98.98 |
| 2025-03-27 | 283.04 | -95.98 | -98.95 |
| 2025-03-26 | 281.44 | -96.13 | -98.99 |
| 2025-03-25 | 279.51 | -95.98 | -98.94 |
| 2025-03-24 | 288.17 | -95.98 | -98.96 |
| 2025-03-21 | 284.97 | -95.98 | -98.96 |
| 2025-03-20 | 293.63 | -96.13 | -99.02 |
| 2025-03-19 | 302.29 | -95.98 | -99.00 |
| 2025-03-18 | 301.65 | -95.98 | -99.00 |
| 2025-03-17 | 292.35 | -95.91 | -98.96 |
| 2025-03-14 | 289.14 | -95.91 | -98.95 |
| 2025-03-13 | 281.12 | -96.32 | -99.04 |
| 2025-03-12 | 284.65 | -96.32 | -99.04 |
| 2025-03-11 | 285.61 | -96.28 | -99.04 |
| 2025-03-10 | 286.25 | -95.98 | -98.96 |
| 2025-03-07 | 293.31 | -95.83 | -98.94 |
| 2025-03-06 | 294.91 | -95.91 | -98.96 |
| 2025-03-05 | 281.76 | -95.83 | -98.91 |
| 2025-03-04 | 271.17 | -95.76 | -98.86 |
| 2025-03-03 | 272.46 | -95.76 | -98.86 |
| 2025-02-28 | 271.49 | -95.61 | -98.82 |
| 2025-02-27 | 284.00 | -95.39 | -98.80 |
| 2025-02-26 | 284.33 | -95.46 | -98.82 |
| 2025-02-25 | 272.78 | -95.24 | -98.72 |
| 2025-02-24 | 277.59 | -95.39 | -98.78 |
| 2025-02-21 | 279.83 | -95.09 | -98.71 |
| 2025-02-20 | 265.08 | -95.31 | -98.72 |
| 2025-02-19 | 271.17 | -95.39 | -98.76 |
| 2025-02-18 | 271.81 | -95.31 | -98.74 |
| 2025-02-17 | 266.04 | -95.24 | -98.70 |
| 2025-02-14 | 266.04 | -95.16 | -98.68 |
| 2025-02-13 | 252.89 | -95.16 | -98.63 |
| 2025-02-12 | 253.85 | -95.09 | -98.61 |
| 2025-02-11 | 245.19 | -95.24 | -98.62 |
| 2025-02-10 | 248.39 | -95.09 | -98.59 |
| 2025-02-07 | 242.30 | -95.09 | -98.57 |
| 2025-02-06 | 238.45 | -94.94 | -98.51 |
| 2025-02-05 | 233.64 | -95.01 | -98.51 |
| 2025-02-04 | 236.85 | -95.01 | -98.52 |
| 2025-02-03 | 227.86 | -94.94 | -98.46 |
| 2025-01-28 | 227.86 | -94.87 | -98.43 |
| 2025-01-27 | 227.22 | -94.87 | -98.43 |
| 2025-01-24 | 224.98 | -94.87 | -98.42 |
| 2025-01-23 | 219.20 | -94.64 | -98.32 |
| 2025-01-22 | 220.32 | -94.64 | -98.33 |
| 2025-01-21 | 225.94 | -94.27 | -98.24 |
| 2025-01-20 | 222.73 | -95.09 | -98.48 |
| 2025-01-17 | 217.44 | -95.01 | -98.43 |
| 2025-01-16 | 216.80 | -95.01 | -98.43 |
| 2025-01-15 | 212.46 | -94.87 | -98.36 |
| 2025-01-14 | 211.82 | -94.64 | -98.28 |
| 2025-01-13 | 206.21 | -95.09 | -98.40 |
| 2025-01-10 | 209.10 | -95.16 | -98.44 |
| 2025-01-09 | 211.66 | -95.09 | -98.42 |
| 2025-01-08 | 212.30 | -95.09 | -98.43 |
| 2025-01-07 | 214.87 | -94.79 | -98.35 |
| 2025-01-06 | 218.88 | -94.64 | -98.32 |
| 2025-01-03 | 219.84 | -94.35 | -98.23 |
| 2025-01-02 | 217.28 | -93.75 | -98.03 |
| 2024-12-31 | 224.98 | -93.75 | -98.08 |
| 2024-12-30 | 223.69 | -94.57 | -98.32 |
| 2024-12-27 | 224.33 | -93.68 | -98.05 |
| 2024-12-24 | 225.62 | -92.86 | -97.81 |
| 2024-12-23 | 221.13 | -93.01 | -97.82 |
| 2024-12-20 | 219.04 | -89.14 | -96.60 |
| 2024-12-19 | 219.52 | -22.62 | -75.78 |
| 2024-12-18 | 221.45 | -25.15 | -76.71 |
| 2024-12-17 | 219.20 | -28.28 | -77.53 |
| 2024-12-16 | 219.68 | -35.12 | -79.71 |
| 2024-12-13 | 222.09 | -33.04 | -79.21 |
| 2024-12-12 | 229.47 | -30.36 | -78.86 |
| 2024-12-11 | 225.94 | -30.21 | -78.59 |
| 2024-12-10 | 228.50 | -30.06 | -78.71 |
| 2024-12-09 | 229.79 | -30.06 | -78.79 |
| 2024-12-06 | 221.45 | -30.06 | -78.24 |
| 2024-12-05 | 216.31 | -30.06 | -77.89 |
| 2024-12-04 | 218.88 | -28.28 | -77.51 |
| 2024-12-03 | 218.88 | -29.32 | -77.83 |
| 2024-12-02 | 216.64 | -28.72 | -77.49 |
| 2024-11-29 | 214.39 | -28.72 | -77.33 |
| 2024-11-28 | 212.79 | -28.57 | -77.16 |
| 2024-11-27 | 216.96 | -27.98 | -77.28 |
| 2024-11-26 | 209.10 | -28.57 | -76.89 |
| 2024-11-25 | 209.42 | -27.08 | -76.43 |
| 2024-11-22 | 210.22 | -26.34 | -76.26 |
| 2024-11-21 | 216.31 | -27.98 | -77.23 |
| 2024-11-20 | 217.92 | -28.57 | -77.53 |
| 2024-11-19 | 217.44 | -27.53 | -77.17 |
| 2024-11-18 | 216.15 | -29.32 | -77.64 |
| 2024-11-15 | 213.59 | -28.42 | -77.18 |
| 2024-11-14 | 213.59 | -28.57 | -77.22 |
| 2024-11-13 | 219.84 | -31.25 | -78.51 |
| 2024-11-12 | 220.32 | -33.48 | -79.23 |
| 2024-11-11 | 229.79 | -28.87 | -78.43 |
| 2024-11-08 | 233.96 | -30.95 | -79.32 |
| 2024-11-07 | 238.13 | -33.04 | -80.20 |
| 2024-11-06 | 231.07 | -32.59 | -79.64 |
| 2024-11-05 | 238.77 | -29.32 | -79.14 |
| 2024-11-04 | 231.71 | -27.68 | -78.20 |
| 2024-11-01 | 230.75 | -27.83 | -78.18 |
| 2024-10-31 | 228.18 | -27.98 | -78.05 |
| 2024-10-30 | 228.18 | -29.76 | -78.60 |
| 2024-10-29 | 233.64 | -30.36 | -79.13 |
| 2024-10-28 | 232.08 | -35.27 | -80.51 |
| 2024-10-25 | 232.39 | -36.16 | -80.79 |
| 2024-10-24 | 230.52 | -40.48 | -81.99 |
| 2024-10-23 | 234.57 | -41.67 | -82.57 |
| 2024-10-22 | 230.52 | -40.48 | -81.99 |
| 2024-10-21 | 230.21 | -41.37 | -82.24 |
| 2024-10-18 | 234.88 | -40.78 | -82.31 |
| 2024-10-17 | 223.36 | -43.01 | -82.37 |
| 2024-10-16 | 226.78 | -43.30 | -82.65 |
| 2024-10-15 | 228.03 | -42.11 | -82.35 |
| 2024-10-14 | 239.56 | -41.82 | -82.86 |
| 2024-10-10 | 242.05 | -38.99 | -82.16 |
| 2024-10-09 | 232.08 | -38.25 | -81.40 |
| 2024-10-08 | 237.06 | -29.61 | -79.12 |
| 2024-10-07 | 270.71 | -22.62 | -79.13 |
| 2024-10-04 | 265.41 | -25.45 | -79.60 |
| 2024-10-03 | 255.44 | -25.89 | -79.15 |
| 2024-10-02 | 260.43 | -21.43 | -78.20 |
| 2024-09-30 | 239.87 | -16.52 | -75.44 |
| 2024-09-27 | 232.39 | -15.48 | -74.57 |
| 2024-09-26 | 221.80 | -15.33 | -73.69 |
| 2024-09-25 | 209.03 | -22.17 | -74.82 |
| 2024-09-24 | 207.47 | -19.05 | -73.67 |
| 2024-09-23 | 195.17 | -20.84 | -73.18 |
| 2024-09-20 | 195.01 | -21.58 | -73.42 |
| 2024-09-19 | 191.58 | -21.88 | -73.21 |
| 2024-09-17 | 185.82 | -19.50 | -71.83 |
| 2024-09-16 | 182.39 | -15.63 | -70.12 |
| 2024-09-13 | 181.46 | -11.46 | -68.54 |
| 2024-09-12 | 179.43 | -13.39 | -69.01 |
| 2024-09-11 | 176.79 | -15.48 | -69.46 |
| 2024-09-10 | 178.97 | -13.54 | -69.01 |
| 2024-09-09 | 177.88 | -12.20 | -68.40 |
| 2024-09-05 | 181.77 | -8.48 | -67.52 |
| 2024-09-04 | 181.61 | -7.29 | -67.08 |
| 2024-09-03 | 184.73 | -6.85 | -67.28 |
| 2024-09-02 | 185.04 | -7.00 | -67.37 |
| 2024-08-30 | 189.87 | -7.14 | -67.97 |
| 2024-08-29 | 186.13 | -15.78 | -70.56 |
| 2024-08-28 | 185.04 | -9.23 | -68.15 |
| 2024-08-27 | 187.69 | -26.79 | -74.55 |
| 2024-08-26 | 186.13 | -30.06 | -75.56 |
| 2024-08-23 | 183.64 | -32.74 | -76.29 |
| 2024-08-22 | 183.79 | -36.46 | -77.61 |
| 2024-08-21 | 179.74 | -34.67 | -76.65 |
| 2024-08-20 | 181.61 | -32.59 | -76.06 |
| 2024-08-19 | 182.70 | -30.21 | -75.31 |
| 2024-08-16 | 180.52 | -33.19 | -76.18 |
| 2024-08-15 | 175.54 | -39.73 | -78.13 |
| 2024-08-14 | 175.07 | -39.29 | -77.93 |
| 2024-08-13 | 176.16 | -39.14 | -77.96 |
| 2024-08-12 | 175.07 | -39.29 | -77.93 |
| 2024-08-09 | 175.07 | -37.95 | -77.44 |
| 2024-08-08 | 171.65 | -38.10 | -77.21 |
| 2024-08-07 | 171.49 | -38.99 | -77.53 |
| 2024-08-06 | 167.91 | -39.14 | -77.28 |
| 2024-08-05 | 168.69 | -37.50 | -76.74 |
| 2024-08-02 | 172.74 | -36.76 | -76.81 |
| 2024-08-01 | 178.03 | -33.48 | -76.08 |
| 2024-07-31 | 179.74 | -39.58 | -78.40 |
| 2024-07-30 | 173.36 | -30.95 | -74.74 |
| 2024-07-29 | 177.88 | -31.55 | -75.37 |
| 2024-07-26 | 173.36 | -33.04 | -75.50 |
| 2024-07-25 | 173.67 | -33.19 | -75.59 |
| 2024-07-24 | 178.50 | -30.21 | -74.94 |
| 2024-07-23 | 180.68 | -36.01 | -77.20 |
| 2024-07-22 | 183.79 | -41.67 | -79.45 |
| 2024-07-19 | 180.06 | -38.69 | -78.11 |
| 2024-07-18 | 185.51 | -34.53 | -77.07 |
| 2024-07-17 | 184.73 | -32.74 | -76.38 |
| 2024-07-16 | 184.73 | -33.33 | -76.59 |
| 2024-07-15 | 189.40 | -33.63 | -77.07 |
| 2024-07-12 | 193.76 | -33.48 | -77.36 |
| 2024-07-11 | 186.60 | -33.93 | -76.95 |
| 2024-07-10 | 180.68 | -34.53 | -76.67 |
| 2024-07-09 | 181.15 | -35.12 | -76.92 |
| 2024-07-08 | 181.61 | -29.91 | -75.11 |
| 2024-07-05 | 184.42 | -30.21 | -75.46 |
| 2024-07-04 | 188.31 | -31.40 | -76.21 |
| 2024-07-03 | 186.60 | -31.55 | -76.12 |
| 2024-07-02 | 183.33 | -34.82 | -77.00 |
| 2024-06-28 | 182.24 | -37.20 | -77.75 |
| 2024-06-27 | 182.39 | -40.92 | -79.08 |
| 2024-06-26 | 187.69 | -41.22 | -79.57 |
| 2024-06-25 | 187.07 | -40.03 | -79.11 |
| 2024-06-24 | 186.60 | -16.97 | -71.03 |
| 2024-06-21 | 186.60 | -14.88 | -70.30 |
| 2024-06-20 | 191.43 | -10.87 | -69.41 |
| 2024-06-19 | 192.98 | -14.88 | -70.95 |
| 2024-06-18 | 184.88 | -17.41 | -71.01 |
| 2024-06-17 | 185.04 | -16.52 | -70.71 |
| 2024-06-14 | 184.57 | -10.27 | -68.47 |
| 2024-06-13 | 187.53 | -1.64 | -65.79 |
| 2024-06-12 | 184.88 | -1.49 | -65.42 |
| 2024-06-11 | 188.16 | -0.15 | -65.35 |
| 2024-06-07 | 190.65 | 18.90 | -59.09 |
| 2024-06-06 | 192.21 | 19.49 | -59.11 |
| 2024-06-05 | 190.65 | 16.07 | -60.07 |
| 2024-06-04 | 190.65 | 23.66 | -57.45 |
| 2024-06-03 | 190.03 | 42.71 | -50.80 |
| 2024-05-31 | 185.04 | 43.00 | -49.83 |
| 2024-05-30 | 187.53 | 48.51 | -48.35 |
| 2024-05-29 | 191.43 | 46.57 | -49.70 |
| 2024-05-28 | 196.26 | 48.81 | -49.77 |
| 2024-05-27 | 195.94 | 92.26 | -35.04 |
| 2024-05-24 | 192.67 | 44.04 | -50.78 |
| 2024-05-23 | 196.26 | 35.12 | -54.39 |
| 2024-05-22 | 201.24 | 53.27 | -49.12 |
| 2024-05-21 | 201.40 | 75.59 | -41.74 |
| 2024-05-20 | 208.56 | 93.15 | -37.40 |
| 2024-05-17 | 207.16 | 92.26 | -37.41 |
| 2024-05-16 | 204.20 | 91.07 | -37.19 |
| 2024-05-14 | 199.53 | 93.15 | -35.51 |
| 2024-05-13 | 200.15 | 93.15 | -35.65 |
| 2024-05-10 | 197.81 | 88.39 | -36.74 |
| 2024-05-09 | 190.80 | 86.01 | -36.04 |
| 2024-05-08 | 186.75 | 81.25 | -36.79 |
| 2024-05-07 | 189.09 | 83.03 | -36.69 |
| 2024-05-06 | 190.96 | 92.56 | -33.82 |
| 2024-05-03 | 189.09 | 89.88 | -34.32 |
| 2024-05-02 | 185.20 | 90.17 | -33.32 |
| 2024-04-30 | 177.88 | 88.98 | -31.99 |
| 2024-04-29 | 177.56 | 87.50 | -32.45 |
| 2024-04-26 | 176.47 | 69.64 | -38.64 |
| 2024-04-25 | 170.45 | 63.39 | -39.59 |
| 2024-04-24 | 169.21 | 53.27 | -43.07 |
| 2024-04-23 | 163.50 | 55.06 | -41.16 |
| 2024-04-22 | 158.09 | 54.76 | -40.04 |
| 2024-04-19 | 154.39 | 43.90 | -43.43 |
| 2024-04-18 | 156.86 | 41.37 | -44.96 |
| 2024-04-17 | 154.54 | 9.82 | -56.86 |
| 2024-04-16 | 154.70 | -19.05 | -68.22 |
| 2024-04-15 | 159.79 | -16.97 | -68.04 |
| 2024-04-12 | 162.11 | -14.59 | -67.41 |
| 2024-04-11 | 167.82 | -15.18 | -68.33 |
| 2024-04-10 | 168.60 | -19.94 | -70.19 |
| 2024-04-09 | 163.81 | -17.41 | -68.69 |
| 2024-04-08 | 162.11 | -16.07 | -67.98 |
| 2024-04-05 | 161.65 | -7.89 | -64.80 |
| 2024-04-03 | 161.65 | 0.74 | -61.50 |
| 2024-04-02 | 164.89 | 3.87 | -60.79 |
| 2024-03-28 | 158.71 | 4.16 | -59.74 |
| 2024-03-27 | 156.70 | 1.34 | -60.52 |
| 2024-03-26 | 160.10 | -7.74 | -64.53 |
| 2024-03-25 | 157.63 | -9.67 | -64.94 |
| 2024-03-22 | 158.09 | -12.95 | -66.27 |
| 2024-03-21 | 164.12 | -18.01 | -68.96 |
| 2024-03-20 | 159.02 | 1.19 | -60.93 |
| 2024-03-19 | 158.71 | 6.10 | -58.99 |
| 2024-03-18 | 161.96 | 5.35 | -59.78 |
| 2024-03-15 | 161.80 | -15.18 | -67.60 |
| 2024-03-14 | 165.20 | -28.42 | -73.01 |
| 2024-03-13 | 167.52 | -34.67 | -75.58 |
| 2024-03-12 | 167.52 | -34.67 | -75.58 |
| 2024-03-11 | 159.33 | -35.72 | -75.21 |
| 2024-03-08 | 155.78 | -37.95 | -75.74 |
| 2024-03-07 | 153.61 | -37.80 | -75.47 |
| 2024-03-06 | 156.39 | -35.86 | -74.99 |
| 2024-03-05 | 151.76 | -35.57 | -74.41 |
| 2024-03-04 | 158.56 | -38.69 | -76.29 |
| 2024-03-01 | 158.25 | -44.94 | -78.68 |
| 2024-02-29 | 156.86 | -46.43 | -79.14 |
| 2024-02-28 | 157.63 | -49.70 | -80.48 |
| 2024-02-27 | 161.96 | -50.00 | -80.91 |
| 2024-02-26 | 159.02 | -58.63 | -84.03 |
| 2024-02-23 | 160.72 | -62.65 | -85.67 |
| 2024-02-22 | 161.34 | -62.05 | -85.48 |
| 2024-02-21 | 157.17 | -62.80 | -85.53 |
| 2024-02-20 | 153.00 | -66.37 | -86.71 |
| 2024-02-19 | 151.61 | -69.35 | -87.82 |
| 2024-02-16 | 154.85 | -70.09 | -88.26 |
| 2024-02-15 | 148.36 | -68.30 | -87.24 |
| 2024-02-14 | 147.44 | -70.24 | -87.97 |
| 2024-02-09 | 144.97 | -70.24 | -87.85 |
| 2024-02-08 | 147.13 | -70.24 | -87.96 |
| 2024-02-07 | 150.22 | -70.54 | -88.22 |
| 2024-02-06 | 151.45 | -70.24 | -88.16 |
| 2024-02-05 | 141.41 | -70.24 | -87.67 |
| 2024-02-02 | 141.88 | -59.82 | -83.39 |
| 2024-02-01 | 143.11 | -57.14 | -82.37 |
| 2024-01-31 | 141.26 | -58.93 | -82.98 |
| 2024-01-30 | 144.50 | -57.29 | -82.53 |
| 2024-01-29 | 150.68 | -56.40 | -82.61 |
| 2024-01-26 | 148.67 | -54.76 | -81.81 |
| 2024-01-25 | 152.53 | -57.14 | -83.03 |
| 2024-01-24 | 148.05 | -56.55 | -82.48 |
| 2024-01-23 | 139.10 | -54.61 | -81.02 |
| 2024-01-22 | 133.38 | -55.51 | -80.94 |
| 2024-01-19 | 138.48 | -58.48 | -82.59 |
| 2024-01-18 | 139.87 | -56.99 | -82.07 |
| 2024-01-17 | 137.86 | -57.89 | -82.30 |
| 2024-01-16 | 147.13 | -58.63 | -83.26 |
| 2024-01-15 | 153.00 | -58.63 | -83.65 |
| 2024-01-12 | 153.15 | -58.78 | -83.72 |
| 2024-01-11 | 154.23 | -59.52 | -84.08 |
| 2024-01-10 | 150.99 | -59.08 | -83.70 |
| 2024-01-09 | 152.38 | -58.93 | -83.73 |
| 2024-01-08 | 152.69 | -55.36 | -82.33 |
| 2024-01-05 | 157.63 | -54.17 | -82.21 |
| 2024-01-04 | 159.64 | -52.98 | -81.89 |
| 2024-01-03 | 159.33 | -53.57 | -82.10 |
| 2024-01-02 | 161.65 | -55.36 | -82.94 |
| 2023-12-29 | 165.51 | -57.89 | -84.14 |
| 2023-12-28 | 166.13 | -49.55 | -81.04 |
| 2023-12-27 | 158.87 | -47.92 | -79.88 |
| 2023-12-22 | 154.39 | -51.64 | -80.99 |
| 2023-12-21 | 159.17 | -56.10 | -83.06 |
| 2023-12-20 | 158.87 | -57.14 | -83.44 |
| 2023-12-19 | 156.86 | -56.70 | -83.14 |
| 2023-12-18 | 158.87 | -58.04 | -83.79 |
| 2023-12-15 | 161.65 | -58.48 | -84.13 |
| 2023-12-14 | 155.47 | -59.82 | -84.27 |
| 2023-12-13 | 152.69 | -59.97 | -84.16 |
| 2023-12-12 | 155.00 | -60.57 | -84.54 |
| 2023-12-11 | 152.38 | -63.99 | -85.73 |
| 2023-12-08 | 154.23 | -63.10 | -85.48 |
| 2023-12-07 | 154.39 | -64.58 | -86.08 |
| 2023-12-06 | 156.24 | -63.54 | -85.77 |
| 2023-12-05 | 154.23 | -63.84 | -85.78 |
| 2023-12-04 | 159.33 | -64.29 | -86.23 |
| 2023-12-01 | 162.11 | -63.54 | -86.09 |
| 2023-11-30 | 165.51 | -64.14 | -86.49 |
| 2023-11-29 | 164.58 | -64.14 | -86.45 |
| 2023-11-28 | 170.30 | -64.44 | -86.84 |
| 2023-11-27 | 172.92 | -64.44 | -86.97 |
| 2023-11-24 | 173.23 | -64.73 | -87.09 |
| 2023-11-23 | 178.95 | -65.92 | -87.78 |
| 2023-11-22 | 175.86 | -65.77 | -87.59 |
| 2023-11-21 | 175.55 | -65.92 | -87.63 |
| 2023-11-20 | 176.47 | -68.90 | -88.75 |
| 2023-11-17 | 171.38 | -69.94 | -88.92 |
| 2023-11-16 | 177.25 | -72.32 | -90.02 |
| 2023-11-15 | 181.11 | -71.73 | -89.94 |
| 2023-11-14 | 170.76 | -71.73 | -89.56 |
| 2023-11-13 | 171.22 | -73.07 | -90.07 |
| 2023-11-10 | 167.36 | -70.39 | -88.92 |
| 2023-11-09 | 172.30 | -70.24 | -89.07 |
| 2023-11-08 | 172.61 | -69.94 | -88.97 |
| 2023-11-07 | 174.31 | -70.98 | -89.42 |
| 2023-11-06 | 179.10 | -72.47 | -90.14 |
| 2023-11-03 | 174.31 | -70.24 | -89.15 |
| 2023-11-02 | 167.67 | -68.90 | -88.38 |
| 2023-11-01 | 165.51 | -68.75 | -88.23 |
| 2023-10-31 | 165.97 | -70.54 | -88.92 |
| 2023-10-30 | 170.76 | -68.75 | -88.46 |
| 2023-10-27 | 170.76 | -69.49 | -88.73 |
| 2023-10-26 | 164.92 | -71.88 | -89.38 |
| 2023-10-25 | 165.67 | -70.54 | -88.91 |
| 2023-10-24 | 163.57 | -68.75 | -88.14 |
| 2023-10-20 | 166.42 | -76.79 | -91.29 |
| 2023-10-19 | 168.21 | -72.62 | -89.79 |
| 2023-10-18 | 175.25 | -68.45 | -88.54 |
| 2023-10-17 | 175.55 | -66.67 | -87.90 |
| 2023-10-16 | 173.60 | -67.41 | -88.09 |
| 2023-10-13 | 176.15 | -68.30 | -88.52 |
| 2023-10-12 | 182.44 | -67.41 | -88.46 |
| 2023-10-11 | 177.80 | -69.94 | -89.18 |
| 2023-10-10 | 174.35 | -75.60 | -91.10 |
| 2023-10-09 | 172.11 | -77.98 | -91.91 |
| 2023-10-06 | 171.66 | -76.64 | -91.40 |
| 2023-10-05 | 167.16 | -78.13 | -91.81 |
| 2023-10-04 | 166.72 | -81.85 | -93.19 |
| 2023-10-03 | 168.66 | -81.55 | -93.13 |
| 2023-09-29 | 176.15 | -82.59 | -93.70 |
| 2023-09-28 | 169.56 | -82.89 | -93.65 |
| 2023-09-27 | 173.30 | -84.23 | -94.23 |
| 2023-09-26 | 170.91 | -84.08 | -94.12 |
| 2023-09-25 | 174.65 | -84.08 | -94.20 |
| 2023-09-22 | 180.04 | -83.78 | -94.21 |
| 2023-09-21 | 173.75 | -84.82 | -94.46 |
| 2023-09-20 | 177.20 | -84.82 | -94.52 |
| 2023-09-19 | 179.00 | -84.82 | -94.56 |
| 2023-09-18 | 177.65 | -84.08 | -94.27 |
| 2023-09-15 | 181.54 | -85.27 | -94.77 |
| 2023-09-14 | 180.04 | -84.97 | -94.63 |
| 2023-09-13 | 179.30 | -85.27 | -94.73 |
| 2023-09-12 | 179.44 | -84.08 | -94.30 |
| 2023-09-11 | 180.34 | -84.08 | -94.32 |
| 2023-09-07 | 181.39 | -84.23 | -94.39 |
| 2023-09-06 | 184.84 | -84.97 | -94.72 |
| 2023-09-05 | 184.84 | -84.82 | -94.67 |
| 2023-09-04 | 190.83 | -84.67 | -94.73 |
| 2023-08-31 | 183.49 | -84.67 | -94.59 |
| 2023-08-30 | 184.54 | -84.23 | -94.46 |
| 2023-08-29 | 184.99 | -83.78 | -94.31 |
| 2023-08-28 | 179.30 | -83.18 | -93.98 |
| 2023-08-25 | 177.20 | -80.95 | -93.13 |
| 2023-08-24 | 180.94 | -79.32 | -92.64 |
| 2023-08-23 | 175.70 | -77.23 | -91.74 |
| 2023-08-22 | 174.35 | -76.79 | -91.54 |
| 2023-08-21 | 171.81 | -78.57 | -92.12 |
| 2023-08-18 | 176.75 | -31.85 | -75.37 |
| 2023-08-17 | 182.74 | -30.06 | -75.26 |
| 2023-08-16 | 182.29 | -32.29 | -76.02 |
| 2023-08-15 | 186.18 | -34.82 | -77.23 |
| 2023-08-14 | 189.03 | -39.88 | -79.20 |
| 2023-08-11 | 193.82 | -40.92 | -79.89 |
| 2023-08-10 | 196.22 | -46.13 | -81.81 |
| 2023-08-09 | 195.92 | -51.94 | -83.76 |
| 2023-08-08 | 194.87 | -59.23 | -86.17 |
| 2023-08-07 | 200.11 | -62.35 | -87.46 |
| 2023-08-04 | 200.11 | -63.39 | -87.80 |
| 2023-08-03 | 198.01 | -60.27 | -86.67 |
| 2023-08-02 | 199.36 | -61.31 | -87.08 |
| 2023-08-01 | 207.60 | -62.05 | -87.66 |
| 2023-07-31 | 207.60 | -63.54 | -88.15 |
| 2023-07-28 | 205.80 | -64.29 | -88.32 |
| 2023-07-27 | 201.31 | -65.33 | -88.49 |
| 2023-07-26 | 197.42 | -67.86 | -89.19 |
| 2023-07-25 | 198.31 | -69.49 | -89.77 |
| 2023-07-24 | 186.93 | -66.37 | -88.28 |
| 2023-07-21 | 193.37 | -67.11 | -88.79 |
| 2023-07-20 | 190.53 | -67.56 | -88.83 |
| 2023-07-19 | 191.13 | -67.26 | -88.75 |
| 2023-07-18 | 192.17 | -62.95 | -87.32 |
| 2023-07-14 | 198.01 | -61.91 | -87.22 |
| 2023-07-13 | 197.27 | -63.39 | -87.69 |
| 2023-07-12 | 189.93 | -73.21 | -90.76 |
| 2023-07-11 | 186.63 | -75.60 | -91.49 |
| 2023-07-10 | 184.24 | -76.19 | -91.62 |
| 2023-07-07 | 182.44 | -75.00 | -91.15 |
| 2023-07-06 | 184.84 | -74.55 | -91.07 |
| 2023-07-05 | 191.58 | -72.17 | -90.46 |
| 2023-07-04 | 195.92 | -76.49 | -92.05 |
| 2023-07-03 | 194.12 | -76.19 | -91.91 |
| 2023-06-30 | 188.28 | -79.91 | -93.03 |
| 2023-06-29 | 188.58 | -80.06 | -93.09 |
| 2023-06-28 | 192.47 | -77.68 | -92.37 |
| 2023-06-27 | 191.72 | -78.27 | -92.55 |
| 2023-06-26 | 186.78 | -78.42 | -92.48 |
| 2023-06-23 | 187.83 | -78.87 | -92.66 |
| 2023-06-21 | 192.77 | -78.27 | -92.58 |
| 2023-06-20 | 198.31 | -78.27 | -92.72 |
| 2023-06-19 | 202.51 | -78.27 | -92.82 |
| 2023-06-16 | 204.60 | -78.27 | -92.87 |
| 2023-06-15 | 201.61 | -77.68 | -92.60 |
| 2023-06-14 | 195.02 | -78.27 | -92.64 |
| 2023-06-13 | 196.97 | -78.57 | -92.78 |
| 2023-06-12 | 195.02 | -76.19 | -91.93 |
| 2023-06-09 | 194.42 | -78.42 | -92.67 |
| 2023-06-08 | 192.77 | -80.06 | -93.19 |
| 2023-06-07 | 191.87 | -80.36 | -93.27 |
| 2023-06-06 | 189.18 | -80.36 | -93.21 |
| 2023-06-05 | 189.78 | -80.21 | -93.17 |
| 2023-06-02 | 187.38 | -80.21 | -93.11 |
| 2023-06-01 | 176.00 | -81.40 | -93.26 |
| 2023-05-31 | 176.75 | -80.21 | -92.85 |
| 2023-05-30 | 181.84 | -80.21 | -92.98 |
| 2023-05-29 | 181.24 | -80.21 | -92.96 |
| 2023-05-25 | 184.09 | -80.21 | -93.03 |
| 2023-05-24 | 189.18 | -80.66 | -93.31 |
| 2023-05-23 | 193.52 | -80.51 | -93.36 |
| 2023-05-22 | 197.12 | -80.51 | -93.44 |
| 2023-05-19 | 193.52 | -79.91 | -93.16 |
| 2023-05-18 | 197.72 | -79.91 | -93.25 |
| 2023-05-17 | 194.87 | -77.08 | -92.23 |
| 2023-05-16 | 201.31 | -79.91 | -93.33 |
| 2023-05-15 | 201.31 | -77.08 | -92.39 |
| 2023-05-12 | 195.77 | -79.46 | -93.06 |
| 2023-05-11 | 197.42 | -79.91 | -93.25 |
| 2023-05-10 | 197.57 | -78.51 | -92.78 |
| 2023-05-09 | 198.91 | -78.09 | -92.67 |
| 2023-05-08 | 205.50 | -77.38 | -92.60 |
| 2023-05-05 | 201.91 | -78.09 | -92.74 |
| 2023-05-04 | 200.41 | -77.38 | -92.47 |
| 2023-05-03 | 196.22 | -76.67 | -92.13 |
| 2023-05-02 | 199.36 | -77.38 | -92.44 |
| 2023-04-28 | 199.51 | -75.97 | -91.98 |
| 2023-04-27 | 198.61 | -76.67 | -92.19 |
| 2023-04-26 | 196.97 | -78.09 | -92.62 |
| 2023-04-25 | 195.34 | -78.09 | -92.58 |
| 2023-04-24 | 200.40 | -76.67 | -92.24 |
| 2023-04-21 | 201.59 | -75.97 | -92.03 |
| 2023-04-20 | 206.96 | -75.26 | -91.94 |
| 2023-04-19 | 206.36 | -75.97 | -92.16 |
| 2023-04-18 | 210.53 | -75.97 | -92.26 |
| 2023-04-17 | 213.22 | -74.55 | -91.88 |
| 2023-04-14 | 208.45 | -74.55 | -91.75 |
| 2023-04-13 | 206.36 | -75.26 | -91.92 |
| 2023-04-12 | 205.77 | -74.55 | -91.68 |
| 2023-04-11 | 208.75 | -75.97 | -92.22 |
| 2023-04-06 | 206.06 | -75.26 | -91.92 |
| 2023-04-04 | 205.17 | -74.55 | -91.66 |
| 2023-04-03 | 206.96 | -73.85 | -91.48 |
| 2023-03-31 | 206.66 | -73.14 | -91.24 |
| 2023-03-30 | 205.77 | -73.85 | -91.45 |
| 2023-03-29 | 203.68 | -73.85 | -91.39 |
| 2023-03-28 | 198.02 | -72.43 | -90.75 |
| 2023-03-27 | 194.59 | -71.02 | -90.16 |
| 2023-03-24 | 199.51 | -71.73 | -90.56 |
| 2023-03-23 | 201.89 | -71.02 | -90.40 |
| 2023-03-22 | 195.04 | -72.43 | -90.66 |
| 2023-03-21 | 189.97 | -72.43 | -90.49 |
| 2023-03-20 | 186.25 | -73.14 | -90.62 |
| 2023-03-17 | 194.14 | -73.85 | -91.11 |
| 2023-03-16 | 189.52 | -74.55 | -91.21 |
| 2023-03-15 | 194.74 | -75.26 | -91.61 |
| 2023-03-14 | 189.97 | -75.26 | -91.47 |
| 2023-03-13 | 196.83 | -74.55 | -91.43 |
| 2023-03-10 | 190.42 | -75.26 | -91.48 |
| 2023-03-09 | 200.40 | -75.26 | -91.76 |
| 2023-03-08 | 201.59 | -74.55 | -91.56 |
| 2023-03-07 | 208.75 | -74.55 | -91.76 |
| 2023-03-06 | 209.94 | -75.97 | -92.25 |
| 2023-03-03 | 209.64 | -77.38 | -92.70 |
| 2023-03-02 | 206.96 | -76.67 | -92.40 |
| 2023-03-01 | 209.34 | -76.67 | -92.46 |
| 2023-02-28 | 197.87 | -76.67 | -92.17 |
| 2023-02-27 | 199.21 | -77.38 | -92.44 |
| 2023-02-24 | 201.59 | -77.38 | -92.50 |
| 2023-02-23 | 205.17 | -77.38 | -92.59 |
| 2023-02-22 | 206.06 | -76.67 | -92.38 |
| 2023-02-21 | 208.15 | -76.67 | -92.43 |
| 2023-02-20 | 212.92 | -76.67 | -92.55 |
| 2023-02-17 | 211.13 | -73.14 | -91.37 |
| 2023-02-16 | 215.00 | -72.43 | -91.25 |
| 2023-02-15 | 212.02 | -71.02 | -90.71 |
| 2023-02-14 | 216.49 | -73.14 | -91.51 |
| 2023-02-13 | 217.98 | -73.14 | -91.55 |
| 2023-02-10 | 217.39 | -74.55 | -91.98 |
| 2023-02-09 | 224.24 | -75.26 | -92.37 |
| 2023-02-08 | 219.18 | -75.97 | -92.47 |
| 2023-02-07 | 219.18 | -75.97 | -92.47 |
| 2023-02-06 | 218.28 | -75.97 | -92.45 |
| 2023-02-03 | 224.54 | -76.67 | -92.81 |
| 2023-02-02 | 229.01 | -77.38 | -93.13 |
| 2023-02-01 | 230.50 | -77.38 | -93.16 |
| 2023-01-31 | 227.82 | -78.09 | -93.32 |
| 2023-01-30 | 231.10 | -78.09 | -93.38 |
| 2023-01-27 | 239.44 | -73.14 | -92.09 |
| 2023-01-26 | 238.55 | -74.55 | -92.48 |
| 2023-01-20 | 230.50 | -72.43 | -91.66 |
| 2023-01-19 | 224.54 | -75.26 | -92.38 |
| 2023-01-18 | 225.14 | -75.26 | -92.39 |
| 2023-01-17 | 223.35 | -75.97 | -92.57 |
| 2023-01-16 | 225.44 | -74.55 | -92.18 |
| 2023-01-13 | 225.73 | -75.26 | -92.41 |
| 2023-01-12 | 222.46 | -75.26 | -92.33 |
| 2023-01-11 | 221.56 | -75.97 | -92.53 |
| 2023-01-10 | 219.77 | -75.97 | -92.48 |
| 2023-01-09 | 220.37 | -77.38 | -92.94 |
| 2023-01-06 | 214.71 | -75.26 | -92.14 |
| 2023-01-05 | 215.60 | -75.26 | -92.16 |
| 2023-01-04 | 211.73 | -75.97 | -92.29 |
| 2023-01-03 | 201.89 | -74.55 | -91.57 |
| 2022-12-30 | 196.83 | -75.26 | -91.67 |
| 2022-12-29 | 195.78 | -76.67 | -92.11 |
| 2022-12-28 | 198.61 | -74.55 | -91.48 |
| 2022-12-23 | 193.55 | -73.85 | -91.09 |
| 2022-12-22 | 194.89 | -73.85 | -91.13 |
| 2022-12-21 | 187.44 | -73.14 | -90.66 |
| 2022-12-20 | 186.25 | -73.85 | -90.86 |
| 2022-12-19 | 190.72 | -73.14 | -90.76 |
| 2022-12-16 | 192.36 | -73.14 | -90.81 |
| 2022-12-15 | 190.72 | -73.14 | -90.76 |
| 2022-12-14 | 195.04 | -73.14 | -90.90 |
| 2022-12-13 | 193.99 | -73.14 | -90.86 |
| 2022-12-12 | 191.76 | -72.43 | -90.55 |
| 2022-12-09 | 198.02 | -73.14 | -90.99 |
| 2022-12-08 | 191.46 | -74.55 | -91.27 |
| 2022-12-07 | 182.82 | -72.43 | -90.25 |
| 2022-12-06 | 191.76 | -72.43 | -90.55 |
| 2022-12-05 | 191.61 | -72.43 | -90.55 |
| 2022-12-02 | 179.69 | -73.14 | -90.40 |
| 2022-12-01 | 181.92 | -71.73 | -89.97 |
| 2022-11-30 | 178.65 | -72.43 | -90.11 |
| 2022-11-29 | 172.98 | -73.14 | -90.16 |
| 2022-11-28 | 159.57 | -73.14 | -89.65 |
| 2022-11-25 | 163.45 | -71.73 | -89.27 |
| 2022-11-24 | 164.94 | -71.73 | -89.33 |
| 2022-11-23 | 162.55 | -71.73 | -89.23 |
| 2022-11-22 | 161.06 | -71.73 | -89.17 |
| 2022-11-21 | 164.79 | -71.73 | -89.32 |
| 2022-11-18 | 169.41 | -71.02 | -89.24 |
| 2022-11-17 | 170.45 | -71.73 | -89.55 |
| 2022-11-16 | 173.58 | -71.73 | -89.67 |
| 2022-11-15 | 174.92 | -71.73 | -89.72 |
| 2022-11-14 | 163.75 | -69.61 | -88.48 |
| 2022-11-11 | 159.57 | -70.31 | -88.56 |
| 2022-11-10 | 141.39 | -71.73 | -88.29 |
| 2022-11-09 | 145.27 | -73.14 | -89.05 |
| 2022-11-08 | 148.40 | -70.31 | -88.05 |
| 2022-11-07 | 148.55 | -74.55 | -89.76 |
| 2022-11-04 | 141.84 | -73.85 | -89.19 |
| 2022-11-03 | 129.77 | -73.14 | -88.31 |
| 2022-11-02 | 137.07 | -73.14 | -88.67 |
| 2022-11-01 | 131.71 | -73.85 | -88.71 |
| 2022-10-31 | 120.83 | -74.55 | -88.48 |
| 2022-10-28 | 122.62 | -75.26 | -88.89 |
| 2022-10-27 | 131.11 | -71.73 | -87.77 |
| 2022-10-26 | 129.67 | -71.73 | -87.69 |
| 2022-10-25 | 127.52 | -72.43 | -87.88 |
| 2022-10-24 | 127.52 | -74.55 | -88.82 |
| 2022-10-21 | 142.62 | -72.43 | -88.64 |
| 2022-10-20 | 143.34 | -71.73 | -88.38 |
| 2022-10-19 | 146.93 | -69.61 | -87.69 |
| 2022-10-18 | 152.54 | -70.31 | -88.24 |
| 2022-10-17 | 147.94 | -71.02 | -88.31 |
| 2022-10-14 | 147.80 | -69.61 | -87.73 |
| 2022-10-13 | 145.35 | -68.90 | -87.32 |
| 2022-10-12 | 149.52 | -67.49 | -86.97 |
| 2022-10-11 | 151.53 | -66.78 | -86.79 |
| 2022-10-10 | 156.71 | -63.95 | -85.96 |
| 2022-10-07 | 164.33 | -66.07 | -87.16 |
| 2022-10-06 | 168.36 | -66.07 | -87.36 |
| 2022-10-05 | 169.37 | -65.37 | -87.14 |
| 2022-10-03 | 154.70 | -66.78 | -86.96 |
| 2022-09-30 | 157.29 | -68.19 | -87.64 |
| 2022-09-29 | 155.99 | -66.07 | -86.75 |
| 2022-09-28 | 157.43 | -66.07 | -86.82 |
| 2022-09-27 | 166.35 | -64.66 | -86.73 |
| 2022-09-26 | 166.06 | -63.24 | -86.19 |
| 2022-09-23 | 167.21 | -61.83 | -85.72 |
| 2022-09-22 | 170.52 | -64.66 | -86.94 |
| 2022-09-21 | 174.83 | -65.37 | -87.40 |
| 2022-09-20 | 179.58 | -64.66 | -87.36 |
| 2022-09-19 | 175.98 | -61.83 | -86.17 |
| 2022-09-16 | 179.00 | -61.83 | -86.32 |
| 2022-09-15 | 181.30 | -59.00 | -85.43 |
| 2022-09-14 | 180.44 | -58.30 | -85.13 |
| 2022-09-13 | 187.20 | -58.30 | -85.48 |
| 2022-09-09 | 187.63 | -56.88 | -85.01 |
| 2022-09-08 | 180.15 | -56.18 | -84.36 |
| 2022-09-07 | 182.89 | -61.12 | -86.26 |
| 2022-09-06 | 184.90 | -64.66 | -87.60 |
| 2022-09-05 | 184.76 | -65.37 | -87.84 |
| 2022-09-02 | 188.21 | -61.83 | -86.76 |
| 2022-09-01 | 190.51 | -61.83 | -86.86 |
| 2022-08-31 | 194.82 | -62.54 | -87.29 |
| 2022-08-30 | 194.82 | -52.64 | -83.94 |
| 2022-08-29 | 195.11 | -70.31 | -89.94 |
| 2022-08-26 | 197.70 | -71.02 | -90.27 |
| 2022-08-25 | 194.82 | -70.31 | -89.93 |
| 2022-08-24 | 184.76 | -70.31 | -89.57 |
| 2022-08-23 | 188.21 | -70.31 | -89.70 |
| 2022-08-22 | 191.66 | -69.61 | -89.58 |
| 2022-08-19 | 192.23 | -71.73 | -90.33 |
| 2022-08-18 | 191.66 | -71.02 | -90.06 |
| 2022-08-17 | 193.67 | -71.02 | -90.13 |
| 2022-08-16 | 192.52 | -68.90 | -89.37 |
| 2022-08-15 | 195.97 | -68.19 | -89.25 |
| 2022-08-12 | 197.99 | -67.49 | -89.09 |
| 2022-08-11 | 195.97 | -66.78 | -88.78 |
| 2022-08-10 | 189.65 | -66.07 | -88.29 |
| 2022-08-09 | 194.82 | -65.37 | -88.25 |
| 2022-08-08 | 195.69 | -64.66 | -88.05 |
| 2022-08-05 | 197.70 | -62.54 | -87.42 |
| 2022-08-04 | 197.41 | -63.24 | -87.64 |
| 2022-08-03 | 191.66 | -70.31 | -89.82 |
| 2022-08-02 | 190.51 | -70.31 | -89.78 |
| 2022-08-01 | 197.41 | -66.78 | -88.83 |
| 2022-07-29 | 197.41 | -63.24 | -87.64 |
| 2022-07-28 | 203.74 | -63.24 | -87.90 |
| 2022-07-27 | 204.89 | -59.00 | -86.55 |
| 2022-07-26 | 208.63 | -59.00 | -86.72 |
| 2022-07-25 | 203.74 | -55.47 | -85.34 |
| 2022-07-22 | 203.45 | -53.35 | -84.63 |
| 2022-07-21 | 203.16 | -50.52 | -83.68 |
| 2022-07-20 | 208.34 | -53.35 | -84.87 |
| 2022-07-19 | 205.18 | -56.18 | -85.64 |
| 2022-07-18 | 207.19 | -51.94 | -84.35 |
| 2022-07-15 | 199.71 | -48.40 | -82.78 |
| 2022-07-14 | 205.47 | -47.69 | -82.88 |
| 2022-07-13 | 206.90 | -45.57 | -82.27 |
| 2022-07-12 | 207.19 | -45.57 | -82.28 |
| 2022-07-11 | 211.22 | -43.45 | -81.83 |
| 2022-07-08 | 219.56 | -39.92 | -81.20 |
| 2022-07-07 | 218.98 | -40.63 | -81.39 |
| 2022-07-06 | 216.68 | -44.16 | -82.37 |
| 2022-07-05 | 221.00 | -41.33 | -81.72 |
| 2022-07-04 | 220.42 | -35.68 | -79.93 |
| 2022-06-30 | 220.42 | -39.21 | -81.03 |
| 2022-06-29 | 221.86 | -25.08 | -76.72 |
| 2022-06-28 | 226.75 | -49.11 | -84.42 |
| 2022-06-27 | 224.74 | -37.80 | -80.85 |
| 2022-06-24 | 216.97 | 1.08 | -68.11 |
| 2022-06-23 | 210.93 | 64.69 | -47.03 |
| 2022-06-22 | 206.90 | 90.84 | -37.82 |
| 2022-06-21 | 214.67 | -30.73 | -77.99 |
| 2022-06-20 | 209.49 | -12.35 | -71.68 |
| 2022-06-17 | 208.63 | -10.23 | -70.91 |
| 2022-06-16 | 204.32 | -21.54 | -74.22 |
| 2022-06-15 | 211.22 | -18.01 | -73.65 |
| 2022-06-14 | 207.19 | -18.01 | -73.31 |
| 2022-06-13 | 206.90 | -20.13 | -73.97 |
| 2022-06-10 | 218.12 | -32.14 | -78.67 |
| 2022-06-09 | 218.70 | -32.14 | -78.71 |
| 2022-06-08 | 220.13 | -32.85 | -79.02 |
| 2022-06-07 | 213.52 | -6.70 | -70.24 |
| 2022-06-06 | 214.96 | -4.58 | -69.70 |
| 2022-06-02 | 206.90 | -3.16 | -68.45 |
| 2022-06-01 | 209.49 | -3.87 | -68.94 |
| 2022-05-31 | 210.93 | 6.02 | -65.90 |
| 2022-05-30 | 206.62 | 6.02 | -65.42 |
| 2022-05-27 | 200.86 | 2.49 | -65.93 |
| 2022-05-26 | 191.95 | 2.49 | -64.89 |
| 2022-05-25 | 193.10 | 4.61 | -64.31 |
| 2022-05-24 | 192.23 | -3.87 | -67.11 |
| 2022-05-23 | 196.55 | 4.61 | -64.72 |
| 2022-05-20 | 200.00 | 4.61 | -65.13 |
| 2022-05-19 | 191.66 | 6.02 | -63.65 |
| 2022-05-18 | 198.27 | 13.09 | -62.08 |
| 2022-05-17 | 197.99 | -1.04 | -66.79 |
| 2022-05-16 | 188.50 | -1.04 | -65.70 |
| 2022-05-13 | 187.63 | -1.04 | -65.60 |
| 2022-05-12 | 180.01 | -1.04 | -64.66 |
| 2022-05-11 | 187.06 | -1.04 | -65.53 |
| 2022-05-10 | 183.61 | -10.23 | -68.35 |
| 2022-05-06 | 189.65 | -3.87 | -66.81 |
| 2022-05-05 | 200.29 | -8.11 | -69.40 |
| 2022-05-04 | 201.73 | -3.87 | -68.14 |
| 2022-05-03 | 205.18 | -4.58 | -68.73 |
| 2022-04-29 | 205.18 | 7.44 | -64.79 |
| 2022-04-28 | 193.10 | -10.94 | -69.61 |
| 2022-04-27 | 188.50 | -20.13 | -72.31 |
| 2022-04-26 | 188.50 | -22.96 | -73.29 |
| 2022-04-25 | 188.78 | -22.96 | -73.32 |
| 2022-04-22 | 198.52 | -22.96 | -74.19 |
| 2022-04-21 | 199.10 | -23.66 | -74.48 |
| 2022-04-20 | 202.53 | -29.32 | -76.64 |
| 2022-04-19 | 203.97 | -29.32 | -76.75 |
| 2022-04-14 | 211.13 | -29.32 | -77.28 |
| 2022-04-13 | 209.12 | -30.02 | -77.36 |
| 2022-04-12 | 208.26 | -32.85 | -78.22 |
| 2022-04-11 | 206.83 | -32.85 | -78.12 |
| 2022-04-08 | 216.57 | -32.85 | -78.79 |
| 2022-04-07 | 215.43 | -36.39 | -79.83 |
| 2022-04-06 | 218.86 | -36.39 | -80.05 |
| 2022-04-04 | 225.17 | -29.32 | -78.26 |
| 2022-04-01 | 218.86 | -27.20 | -77.17 |
| 2022-03-31 | 219.15 | -26.49 | -76.97 |
| 2022-03-30 | 220.87 | -29.32 | -77.97 |
| 2022-03-29 | 216.86 | -27.20 | -77.02 |
| 2022-03-28 | 213.42 | -27.20 | -76.77 |
| 2022-03-25 | 209.12 | -41.33 | -81.02 |
| 2022-03-24 | 217.14 | -41.33 | -81.50 |
| 2022-03-23 | 219.72 | -41.33 | -81.65 |
| 2022-03-22 | 216.28 | -40.63 | -81.23 |
| 2022-03-21 | 206.54 | -46.99 | -82.71 |
| 2022-03-18 | 210.27 | -37.80 | -79.95 |
| 2022-03-17 | 210.56 | -37.80 | -79.97 |
| 2022-03-16 | 189.93 | -43.45 | -80.50 |
| 2022-03-15 | 167.15 | -50.52 | -81.48 |
| 2022-03-14 | 183.63 | -43.45 | -80.06 |
| 2022-03-11 | 197.95 | -39.92 | -79.84 |
| 2022-03-10 | 202.25 | -36.39 | -78.95 |
| 2022-03-09 | 197.66 | -32.85 | -77.44 |
| 2022-03-08 | 199.10 | -32.14 | -77.31 |
| 2022-03-07 | 203.97 | -20.13 | -73.72 |
| 2022-03-04 | 216.00 | -20.13 | -74.72 |
| 2022-03-03 | 224.31 | -16.59 | -74.28 |
| 2022-03-02 | 222.30 | -15.89 | -73.90 |
| 2022-03-01 | 227.74 | -15.89 | -74.34 |
| 2022-02-28 | 227.74 | -20.84 | -75.85 |
| 2022-02-25 | 228.32 | -20.84 | -75.89 |
| 2022-02-24 | 230.32 | -20.84 | -76.03 |
| 2022-02-23 | 240.92 | -20.84 | -76.78 |
| 2022-02-22 | 238.34 | -20.84 | -76.60 |
| 2022-02-21 | 248.66 | -20.84 | -77.29 |
| 2022-02-18 | 250.66 | -20.84 | -77.42 |
| 2022-02-17 | 256.97 | -20.84 | -77.82 |
| 2022-02-16 | 255.53 | -20.84 | -77.73 |
| 2022-02-15 | 250.38 | -19.42 | -77.00 |
| 2022-02-14 | 253.53 | -19.42 | -77.21 |
| 2022-02-11 | 258.40 | -18.71 | -77.32 |
| 2022-02-10 | 258.69 | -17.30 | -76.94 |
| 2022-02-09 | 257.54 | -10.94 | -75.09 |
| 2022-02-08 | 250.66 | -8.11 | -73.80 |
| 2022-02-07 | 253.53 | -1.75 | -72.21 |
| 2022-02-04 | 253.82 | -4.58 | -73.03 |
| 2022-01-31 | 243.50 | 3.20 | -69.96 |
| 2022-01-28 | 239.20 | 3.20 | -69.58 |
| 2022-01-27 | 242.64 | -1.75 | -71.33 |
| 2022-01-26 | 249.52 | 2.49 | -70.68 |
| 2022-01-25 | 249.52 | 2.49 | -70.68 |
| 2022-01-24 | 255.25 | 8.85 | -69.36 |
| 2022-01-21 | 258.97 | -6.70 | -74.01 |
| 2022-01-20 | 259.26 | 6.02 | -70.49 |
| 2022-01-19 | 246.94 | 6.02 | -69.44 |
| 2022-01-18 | 247.51 | 6.02 | -69.49 |
| 2022-01-17 | 248.66 | 6.02 | -69.59 |
| 2022-01-14 | 250.66 | 6.02 | -69.76 |
| 2022-01-13 | 251.81 | -1.04 | -71.87 |
| 2022-01-12 | 250.95 | 2.49 | -70.80 |
| 2022-01-11 | 241.78 | 2.49 | -70.01 |
| 2022-01-10 | 241.50 | 2.49 | -69.99 |
| 2022-01-07 | 238.63 | 6.02 | -68.69 |
| 2022-01-06 | 232.61 | 0.37 | -69.82 |
| 2022-01-05 | 230.04 | 12.39 | -65.95 |
| 2022-01-04 | 235.77 | 13.09 | -66.32 |
| 2022-01-03 | 235.19 | 15.21 | -65.63 |
| 2021-12-31 | 236.91 | 25.11 | -62.87 |
| 2021-12-30 | 233.47 | 27.23 | -61.85 |
| 2021-12-29 | 232.33 | 39.95 | -57.89 |
| 2021-12-28 | 235.48 | 34.30 | -59.97 |
| 2021-12-24 | 234.91 | 34.30 | -59.90 |
| 2021-12-23 | 234.33 | 36.42 | -59.20 |
| 2021-12-22 | 232.33 | 34.30 | -59.59 |
| 2021-12-21 | 230.90 | 37.83 | -58.35 |
| 2021-12-20 | 228.03 | 38.54 | -57.77 |
| 2021-12-17 | 234.33 | 38.54 | -58.56 |
| 2021-12-16 | 238.92 | 38.54 | -59.12 |
| 2021-12-15 | 237.77 | 38.54 | -58.98 |
| 2021-12-14 | 240.35 | 38.54 | -59.30 |
| 2021-12-13 | 245.79 | 37.83 | -60.14 |
| 2021-12-10 | 245.51 | 37.83 | -60.11 |
| 2021-12-09 | 249.23 | 37.83 | -60.53 |
| 2021-12-08 | 246.08 | 37.83 | -60.17 |
| 2021-12-07 | 245.79 | 37.83 | -60.14 |
| 2021-12-06 | 236.63 | 42.78 | -57.59 |
| 2021-12-03 | 242.64 | 48.43 | -56.68 |
| 2021-12-02 | 243.21 | 48.43 | -56.75 |
| 2021-12-01 | 241.50 | 48.43 | -56.53 |
| 2021-11-30 | 238.34 | 48.43 | -56.13 |
| 2021-11-29 | 245.79 | 54.09 | -55.44 |
| 2021-11-26 | 247.51 | 49.85 | -56.88 |
| 2021-11-25 | 256.97 | 49.85 | -58.02 |
| 2021-11-24 | 256.11 | 49.85 | -57.92 |
| 2021-11-23 | 255.53 | 45.61 | -59.05 |
| 2021-11-22 | 259.54 | 51.97 | -57.73 |
| 2021-11-19 | 260.69 | 55.50 | -56.89 |
| 2021-11-18 | 263.84 | 51.97 | -58.23 |
| 2021-11-17 | 269.29 | 53.38 | -58.47 |
| 2021-11-16 | 269.57 | 41.37 | -61.75 |
| 2021-11-15 | 266.13 | 41.37 | -61.39 |
| 2021-11-12 | 265.27 | 39.25 | -61.88 |
| 2021-11-11 | 264.42 | 39.95 | -61.60 |
| 2021-11-10 | 260.40 | 34.30 | -62.74 |
| 2021-11-09 | 257.54 | 41.37 | -60.46 |
| 2021-11-08 | 257.54 | 47.73 | -58.68 |
| 2021-11-05 | 259.26 | 54.80 | -56.91 |
| 2021-11-04 | 263.56 | 54.80 | -57.42 |
| 2021-11-03 | 260.40 | 54.80 | -57.05 |
| 2021-11-02 | 262.41 | 52.68 | -57.87 |
| 2021-11-01 | 262.41 | 61.86 | -55.34 |
| 2021-10-29 | 265.56 | 55.50 | -57.46 |
| 2021-10-28 | 267.28 | 52.68 | -58.43 |
| 2021-10-27 | 268.68 | 64.69 | -55.33 |
| 2021-10-26 | 274.29 | 64.69 | -56.00 |
| 2021-10-25 | 275.70 | 64.69 | -56.16 |
| 2021-10-22 | 275.42 | 69.64 | -54.81 |
| 2021-10-21 | 273.45 | 76.71 | -52.68 |
| 2021-10-20 | 276.26 | 68.23 | -55.29 |
| 2021-10-19 | 270.93 | 83.78 | -50.46 |
| 2021-10-18 | 266.16 | 76.71 | -51.74 |
| 2021-10-15 | 264.47 | 76.71 | -51.52 |
| 2021-10-12 | 259.14 | 76.71 | -50.80 |
| 2021-10-11 | 263.91 | 76.71 | -51.44 |
| 2021-10-08 | 257.46 | 76.71 | -50.57 |
| 2021-10-07 | 255.78 | 75.29 | -50.73 |
| 2021-10-06 | 245.39 | 80.24 | -47.82 |
| 2021-10-05 | 247.36 | 94.38 | -44.04 |
| 2021-10-04 | 246.80 | 94.38 | -43.95 |
| 2021-09-30 | 253.81 | 90.84 | -46.06 |
| 2021-09-29 | 255.22 | 90.84 | -46.27 |
| 2021-09-28 | 252.41 | 83.78 | -47.85 |
| 2021-09-27 | 248.20 | 83.78 | -47.22 |
| 2021-09-24 | 248.76 | 94.38 | -44.27 |
| 2021-09-23 | 253.25 | 94.38 | -44.97 |
| 2021-09-21 | 248.76 | 97.91 | -43.25 |
| 2021-09-20 | 247.36 | 97.91 | -43.02 |
| 2021-09-17 | 258.86 | 97.91 | -44.85 |
| 2021-09-16 | 255.78 | 90.84 | -46.36 |
| 2021-09-15 | 261.67 | 97.91 | -45.28 |
| 2021-09-14 | 267.00 | 97.91 | -46.07 |
| 2021-09-13 | 271.21 | 90.84 | -48.59 |
| 2021-09-10 | 276.54 | 94.38 | -48.38 |
| 2021-09-09 | 269.52 | 94.38 | -47.40 |
| 2021-09-08 | 277.38 | 87.31 | -50.37 |
| 2021-09-07 | 278.50 | 87.31 | -50.51 |
| 2021-09-06 | 275.42 | 87.31 | -50.11 |
| 2021-09-03 | 272.33 | 97.91 | -46.84 |
| 2021-09-02 | 274.58 | 74.59 | -53.39 |
| 2021-09-01 | 273.17 | 74.59 | -53.22 |
| 2021-08-31 | 270.65 | 73.88 | -53.09 |
| 2021-08-30 | 266.16 | 73.88 | -52.51 |
| 2021-08-27 | 264.19 | 80.24 | -50.51 |
| 2021-08-26 | 264.47 | 80.24 | -50.55 |
| 2021-08-25 | 268.40 | 80.24 | -51.07 |
| 2021-08-24 | 268.12 | 80.24 | -51.04 |
| 2021-08-23 | 260.27 | 80.24 | -49.97 |
| 2021-08-20 | 256.06 | 68.23 | -52.75 |
| 2021-08-19 | 262.51 | 69.64 | -53.20 |
| 2021-08-18 | 270.09 | 76.00 | -52.44 |
| 2021-08-17 | 268.40 | 73.17 | -52.99 |
| 2021-08-16 | 274.86 | 73.17 | -53.80 |
| 2021-08-13 | 277.38 | 63.28 | -56.73 |
| 2021-08-12 | 278.50 | 63.28 | -56.86 |
| 2021-08-11 | 280.75 | 62.57 | -57.30 |
| 2021-08-10 | 279.91 | 66.81 | -56.09 |
| 2021-08-09 | 275.42 | 66.81 | -55.57 |
| 2021-08-06 | 274.58 | 66.81 | -55.47 |
| 2021-08-05 | 274.86 | 71.76 | -54.18 |
| 2021-08-04 | 277.94 | 71.76 | -54.55 |
| 2021-08-03 | 274.29 | 73.17 | -53.73 |
| 2021-08-02 | 274.86 | 73.17 | -53.80 |
| 2021-07-30 | 272.05 | 68.93 | -54.59 |
| 2021-07-29 | 276.54 | 65.40 | -56.07 |
| 2021-07-28 | 265.32 | 65.40 | -54.72 |
| 2021-07-27 | 259.99 | 66.11 | -53.86 |
| 2021-07-26 | 274.58 | 73.17 | -53.77 |
| 2021-07-23 | 290.85 | 76.00 | -54.97 |
| 2021-07-22 | 296.18 | 76.00 | -55.58 |
| 2021-07-21 | 289.45 | 71.76 | -55.90 |
| 2021-07-20 | 289.45 | 69.64 | -56.44 |
| 2021-07-19 | 292.81 | 69.64 | -56.81 |
| 2021-07-16 | 301.23 | 74.59 | -56.49 |
| 2021-07-15 | 299.83 | 74.59 | -56.33 |
| 2021-07-14 | 297.02 | 80.24 | -54.60 |
| 2021-07-13 | 299.55 | 80.24 | -54.89 |
| 2021-07-12 | 294.22 | 70.35 | -56.79 |
| 2021-07-09 | 291.97 | 70.35 | -56.54 |
| 2021-07-08 | 289.17 | 65.40 | -57.50 |
| 2021-07-07 | 300.39 | 62.57 | -59.40 |
| 2021-07-06 | 300.67 | 73.88 | -56.60 |
| 2021-07-05 | 301.79 | 73.88 | -56.72 |
| 2021-07-02 | 303.19 | 66.81 | -58.63 |
| 2021-06-30 | 310.21 | 74.59 | -57.44 |
| 2021-06-29 | 312.73 | 74.59 | -57.70 |
| 2021-06-28 | 315.82 | 66.81 | -59.88 |
| 2021-06-25 | 315.54 | 63.28 | -60.71 |
| 2021-06-24 | 310.77 | 63.28 | -60.25 |
| 2021-06-23 | 309.93 | 63.28 | -60.17 |
| 2021-06-22 | 302.07 | 71.05 | -57.46 |
| 2021-06-21 | 304.88 | 90.84 | -52.86 |
| 2021-06-18 | 309.09 | 90.84 | -53.35 |
| 2021-06-17 | 305.16 | 90.84 | -52.90 |
| 2021-06-16 | 304.04 | 90.84 | -52.77 |
| 2021-06-15 | 306.84 | 97.91 | -51.35 |
| 2021-06-11 | 309.65 | 83.78 | -55.14 |
| 2021-06-10 | 307.96 | 80.24 | -55.82 |
| 2021-06-09 | 308.24 | 76.71 | -56.72 |
| 2021-06-08 | 308.53 | 75.29 | -57.09 |
| 2021-06-07 | 308.81 | 69.64 | -58.50 |
| 2021-06-04 | 310.21 | 76.71 | -56.92 |
| 2021-06-03 | 310.49 | 76.71 | -56.95 |
| 2021-06-02 | 314.98 | 76.71 | -57.42 |
| 2021-06-01 | 317.78 | 71.76 | -58.89 |
| 2021-05-31 | 312.45 | 68.23 | -59.21 |
| 2021-05-28 | 312.73 | 72.47 | -58.21 |
| 2021-05-27 | 312.17 | 72.47 | -58.16 |
| 2021-05-26 | 312.17 | 66.11 | -59.70 |
| 2021-05-25 | 309.37 | 60.45 | -60.81 |
| 2021-05-24 | 302.07 | 61.86 | -59.74 |
| 2021-05-21 | 301.79 | 61.86 | -59.71 |
| 2021-05-20 | 301.51 | 60.45 | -60.04 |
| 2021-05-18 | 303.76 | 66.81 | -58.68 |
| 2021-05-17 | 298.14 | 62.57 | -59.17 |
| 2021-05-14 | 295.62 | 62.57 | -58.91 |
| 2021-05-13 | 292.53 | 62.57 | -58.58 |
| 2021-05-12 | 298.42 | 62.57 | -59.20 |
| 2021-05-11 | 294.50 | 67.52 | -57.54 |
| 2021-05-10 | 303.19 | 61.86 | -59.85 |
| 2021-05-07 | 304.32 | 61.16 | -60.14 |
| 2021-05-06 | 303.76 | 61.16 | -60.09 |
| 2021-05-05 | 301.79 | 63.28 | -59.36 |
| 2021-05-04 | 303.76 | 63.28 | -59.56 |
| 2021-05-03 | 299.55 | 76.00 | -55.95 |
| 2021-04-30 | 304.04 | 73.88 | -56.96 |
| 2021-04-29 | 313.30 | 73.88 | -57.93 |
| 2021-04-28 | 307.96 | 73.88 | -57.38 |
| 2021-04-27 | 305.46 | 73.88 | -57.12 |
| 2021-04-26 | 306.30 | 68.93 | -58.42 |
| 2021-04-23 | 308.24 | 68.93 | -58.62 |
| 2021-04-22 | 303.24 | 61.86 | -59.86 |
| 2021-04-21 | 301.85 | 61.86 | -59.72 |
| 2021-04-20 | 308.24 | 62.57 | -60.18 |
| 2021-04-19 | 308.52 | 61.16 | -60.55 |
| 2021-04-16 | 306.57 | 75.29 | -56.89 |
| 2021-04-15 | 303.51 | 76.00 | -56.38 |
| 2021-04-14 | 306.02 | 76.00 | -56.65 |
| 2021-04-13 | 302.12 | 76.00 | -56.23 |
| 2021-04-12 | 298.23 | 76.00 | -55.80 |
| 2021-04-09 | 303.24 | 76.00 | -56.35 |
| 2021-04-08 | 307.13 | 76.00 | -56.77 |
| 2021-04-07 | 301.85 | 62.57 | -59.54 |
| 2021-04-01 | 305.46 | 66.11 | -59.03 |
| 2021-03-31 | 298.51 | 69.64 | -57.43 |
| 2021-03-30 | 300.73 | 63.98 | -59.08 |
| 2021-03-29 | 297.95 | 63.98 | -58.79 |
| 2021-03-26 | 297.12 | 63.28 | -58.88 |
| 2021-03-25 | 291.56 | 63.28 | -58.30 |
| 2021-03-24 | 291.00 | 76.71 | -54.81 |
| 2021-03-23 | 300.46 | 76.71 | -55.87 |
| 2021-03-22 | 304.63 | 76.71 | -56.33 |
| 2021-03-19 | 305.74 | 80.24 | -55.58 |
| 2021-03-18 | 312.41 | 80.24 | -56.30 |
| 2021-03-17 | 307.41 | 80.24 | -55.76 |
| 2021-03-16 | 306.85 | 70.35 | -58.13 |
| 2021-03-15 | 304.91 | 70.35 | -57.93 |
| 2021-03-12 | 303.24 | 62.57 | -59.68 |
| 2021-03-11 | 311.30 | 62.57 | -60.47 |
| 2021-03-10 | 305.18 | 62.57 | -59.88 |
| 2021-03-09 | 302.68 | 64.69 | -59.10 |
| 2021-03-08 | 299.62 | 69.64 | -57.55 |
| 2021-03-05 | 306.57 | 76.71 | -56.54 |
| 2021-03-04 | 309.08 | 83.78 | -55.08 |
| 2021-03-03 | 317.14 | 83.78 | -55.94 |
| 2021-03-02 | 306.57 | 83.78 | -54.80 |
| 2021-03-01 | 311.30 | 73.17 | -57.90 |
| 2021-02-26 | 306.30 | 76.71 | -56.51 |
| 2021-02-25 | 321.59 | 76.71 | -58.09 |
| 2021-02-24 | 315.47 | 62.57 | -60.87 |
| 2021-02-23 | 328.27 | 68.23 | -60.72 |
| 2021-02-22 | 324.37 | 75.29 | -58.69 |
| 2021-02-19 | 328.27 | 68.23 | -60.72 |
| 2021-02-18 | 327.99 | 80.24 | -57.89 |
| 2021-02-17 | 334.38 | 80.24 | -58.51 |
| 2021-02-16 | 329.66 | 80.24 | -58.05 |
| 2021-02-11 | 321.59 | 76.71 | -58.09 |
| 2021-02-10 | 320.76 | 65.40 | -60.69 |
| 2021-02-09 | 311.30 | 69.64 | -58.76 |
| 2021-02-08 | 310.19 | 69.64 | -58.64 |
| 2021-02-05 | 309.91 | 62.57 | -60.34 |
| 2021-02-04 | 306.57 | 69.64 | -58.28 |
| 2021-02-03 | 309.63 | 71.76 | -58.07 |
| 2021-02-02 | 309.08 | 59.74 | -60.95 |
| 2021-02-01 | 304.07 | 59.04 | -60.64 |
| 2021-01-29 | 295.73 | 59.04 | -59.81 |
| 2021-01-28 | 299.07 | 59.04 | -60.15 |
| 2021-01-27 | 309.63 | 55.50 | -62.04 |
| 2021-01-26 | 311.02 | 59.04 | -61.31 |
| 2021-01-25 | 321.03 | 59.74 | -62.06 |
| 2021-01-22 | 311.86 | 68.23 | -59.15 |
| 2021-01-21 | 317.98 | 68.23 | -59.75 |
| 2021-01-20 | 318.25 | 48.43 | -64.51 |
| 2021-01-19 | 314.36 | 48.43 | -64.18 |
| 2021-01-18 | 303.24 | 48.43 | -63.19 |
| 2021-01-15 | 300.18 | 48.43 | -62.91 |
| 2021-01-14 | 298.23 | 51.97 | -61.84 |
| 2021-01-13 | 294.89 | 67.52 | -57.58 |
| 2021-01-12 | 294.89 | 67.52 | -57.58 |
| 2021-01-11 | 291.00 | 54.09 | -60.59 |
| 2021-01-08 | 289.61 | 57.62 | -59.54 |
| 2021-01-07 | 285.16 | 57.62 | -59.08 |
| 2021-01-06 | 287.11 | 58.33 | -59.10 |
| 2021-01-05 | 285.72 | 55.50 | -59.68 |
| 2021-01-04 | 284.33 | 59.04 | -58.62 |
| 2020-12-31 | 280.99 | 49.85 | -60.67 |
| 2020-12-30 | 280.15 | 55.50 | -59.09 |
| 2020-12-29 | 271.81 | 59.04 | -57.23 |
| 2020-12-28 | 268.20 | 59.74 | -56.61 |
| 2020-12-24 | 269.87 | 59.74 | -56.81 |
| 2020-12-23 | 268.75 | 60.45 | -56.49 |
| 2020-12-22 | 265.69 | 61.86 | -55.74 |
| 2020-12-21 | 267.92 | 64.69 | -55.24 |
| 2020-12-18 | 269.87 | 65.40 | -55.28 |
| 2020-12-17 | 273.48 | 66.81 | -55.34 |
| 2020-12-16 | 270.98 | 52.68 | -58.85 |
| 2020-12-15 | 267.08 | 42.07 | -61.30 |
| 2020-12-14 | 269.59 | 41.37 | -61.75 |
| 2020-12-11 | 271.26 | 51.97 | -59.07 |
| 2020-12-10 | 269.87 | 56.21 | -57.77 |
| 2020-12-09 | 270.98 | 56.21 | -57.89 |
| 2020-12-08 | 267.92 | 54.09 | -58.12 |
| 2020-12-07 | 270.14 | 49.85 | -59.52 |
| 2020-12-04 | 275.15 | 54.09 | -58.93 |
| 2020-12-03 | 274.04 | 54.09 | -58.80 |
| 2020-12-02 | 270.98 | 54.09 | -58.46 |
| 2020-12-01 | 271.53 | 54.09 | -58.53 |
| 2020-11-30 | 269.31 | 54.09 | -58.28 |
| 2020-11-27 | 276.54 | 55.50 | -58.70 |
| 2020-11-26 | 274.59 | 41.37 | -62.26 |
| 2020-11-25 | 272.37 | 44.90 | -61.09 |
| 2020-11-24 | 271.81 | 44.90 | -61.03 |
| 2020-11-23 | 270.42 | 48.43 | -59.93 |
| 2020-11-20 | 269.59 | 51.97 | -58.88 |
| 2020-11-19 | 268.75 | 54.09 | -58.21 |
| 2020-11-18 | 270.98 | 55.50 | -58.08 |
| 2020-11-17 | 269.59 | 61.86 | -56.20 |
| 2020-11-16 | 269.03 | 61.86 | -56.14 |
| 2020-11-13 | 265.69 | 61.86 | -55.74 |
| 2020-11-12 | 266.25 | 61.16 | -56.00 |
| 2020-11-11 | 267.08 | 61.16 | -56.10 |
| 2020-11-10 | 267.08 | 61.16 | -56.10 |
| 2020-11-09 | 263.75 | 59.04 | -56.28 |
| 2020-11-06 | 259.85 | 56.92 | -56.39 |
| 2020-11-05 | 257.35 | 56.92 | -56.09 |
| 2020-11-04 | 247.62 | 56.92 | -54.86 |
| 2020-11-03 | 249.29 | 63.28 | -53.25 |
| 2020-11-02 | 242.06 | 68.23 | -50.82 |
| 2020-10-30 | 237.05 | 66.81 | -50.51 |
| 2020-10-29 | 243.72 | 54.09 | -55.17 |
| 2020-10-28 | 244.81 | 58.33 | -54.08 |
| 2020-10-27 | 245.62 | 56.92 | -54.60 |
| 2020-10-23 | 248.06 | 69.64 | -51.26 |
| 2020-10-22 | 246.16 | 69.64 | -50.99 |
| 2020-10-21 | 245.89 | 69.64 | -50.96 |
| 2020-10-20 | 243.18 | 69.64 | -50.57 |
| 2020-10-19 | 242.91 | 69.64 | -50.53 |
| 2020-10-16 | 241.29 | 80.24 | -47.19 |
| 2020-10-15 | 237.22 | 69.64 | -49.70 |
| 2020-10-14 | 244.27 | 69.64 | -50.72 |
| 2020-10-12 | 245.08 | 68.93 | -51.05 |
| 2020-10-09 | 238.31 | 68.23 | -50.27 |
| 2020-10-08 | 237.77 | 63.28 | -51.66 |
| 2020-10-07 | 239.39 | 71.05 | -49.60 |
| 2020-10-06 | 235.60 | 73.17 | -48.40 |
| 2020-10-05 | 232.08 | 80.24 | -45.72 |
| 2020-09-30 | 228.83 | 69.64 | -48.41 |
| 2020-09-29 | 226.12 | 72.47 | -47.12 |
| 2020-09-28 | 228.83 | 64.69 | -49.92 |
| 2020-09-25 | 225.85 | 62.57 | -50.11 |
| 2020-09-24 | 226.66 | 51.26 | -53.69 |
| 2020-09-23 | 232.08 | 58.33 | -52.32 |
| 2020-09-22 | 231.81 | 51.26 | -54.41 |
| 2020-09-21 | 234.79 | 52.68 | -54.40 |
| 2020-09-18 | 241.83 | 59.04 | -53.47 |
| 2020-09-17 | 240.20 | 56.92 | -53.88 |
| 2020-09-16 | 245.08 | 55.50 | -54.94 |
| 2020-09-15 | 245.62 | 59.04 | -53.99 |
| 2020-09-14 | 244.00 | 62.57 | -52.74 |
| 2020-09-11 | 242.10 | 59.04 | -53.51 |
| 2020-09-10 | 240.47 | 76.00 | -48.31 |
| 2020-09-09 | 241.83 | 80.24 | -47.27 |
| 2020-09-08 | 243.72 | 87.31 | -45.51 |
| 2020-09-07 | 244.54 | 94.38 | -43.58 |
| 2020-09-04 | 245.62 | 94.38 | -43.76 |
| 2020-09-03 | 248.33 | 104.98 | -41.15 |
| 2020-09-02 | 249.68 | 136.79 | -32.29 |
| 2020-09-01 | 250.50 | 104.98 | -41.52 |
| 2020-08-31 | 249.95 | 76.71 | -49.51 |
| 2020-08-28 | 253.75 | 48.43 | -58.04 |
| 2020-08-27 | 251.58 | 55.50 | -55.77 |
| 2020-08-26 | 253.75 | 41.37 | -60.04 |
| 2020-08-25 | 254.29 | 47.02 | -58.50 |
| 2020-08-24 | 254.56 | 47.02 | -58.53 |
| 2020-08-21 | 249.14 | 62.57 | -53.44 |
| 2020-08-20 | 244.54 | 47.02 | -57.33 |
| 2020-08-19 | 250.50 | 27.23 | -63.70 |
| 2020-08-18 | 252.39 | 20.16 | -65.90 |
| 2020-08-17 | 252.12 | 20.16 | -65.88 |
| 2020-08-14 | 249.68 | 15.21 | -67.05 |
| 2020-08-13 | 250.77 | 8.15 | -69.17 |
| 2020-08-12 | 250.50 | 5.32 | -69.95 |
| 2020-08-11 | 246.16 | 8.15 | -68.76 |
| 2020-08-10 | 239.93 | 5.32 | -69.02 |
| 2020-08-07 | 241.02 | 10.27 | -67.67 |
| 2020-08-06 | 246.70 | 10.27 | -68.20 |
| 2020-08-05 | 249.41 | 10.27 | -68.44 |
| 2020-08-04 | 246.97 | 6.02 | -69.44 |
| 2020-08-03 | 240.20 | 6.73 | -68.63 |
| 2020-07-31 | 242.10 | 8.85 | -68.18 |
| 2020-07-30 | 243.18 | 7.44 | -68.69 |
| 2020-07-29 | 245.62 | 6.02 | -69.32 |
| 2020-07-28 | 244.81 | 6.02 | -69.25 |
| 2020-07-27 | 243.45 | 2.49 | -70.16 |
| 2020-07-24 | 243.45 | 4.61 | -69.54 |
| 2020-07-23 | 250.77 | 8.15 | -69.17 |
| 2020-07-22 | 247.79 | 4.61 | -69.92 |
| 2020-07-21 | 255.91 | 2.49 | -71.20 |
| 2020-07-20 | 248.33 | 8.85 | -68.75 |
| 2020-07-17 | 249.41 | 8.85 | -68.85 |
| 2020-07-16 | 247.52 | 8.85 | -68.68 |
| 2020-07-15 | 254.56 | 8.85 | -69.30 |
| 2020-07-14 | 254.29 | 8.85 | -69.28 |
| 2020-07-13 | 258.62 | 10.97 | -69.06 |
| 2020-07-10 | 256.73 | 1.08 | -71.67 |
| 2020-07-09 | 264.04 | 4.61 | -71.26 |
| 2020-07-08 | 262.14 | 0.37 | -72.28 |
| 2020-07-07 | 260.79 | 0.37 | -72.18 |
| 2020-07-06 | 264.85 | 3.20 | -71.72 |
| 2020-07-03 | 251.04 | 9.56 | -68.79 |
| 2020-07-02 | 248.06 | 6.73 | -69.34 |
| 2020-06-30 | 237.22 | 6.73 | -68.35 |
| 2020-06-29 | 235.33 | 20.16 | -64.17 |
| 2020-06-26 | 238.58 | 26.52 | -62.63 |
| 2020-06-24 | 241.83 | 24.40 | -63.61 |
| 2020-06-23 | 243.45 | 20.16 | -65.01 |
| 2020-06-22 | 238.58 | 20.16 | -64.51 |
| 2020-06-19 | 239.39 | 20.16 | -64.60 |
| 2020-06-18 | 236.95 | 30.06 | -61.40 |
| 2020-06-17 | 237.22 | 30.06 | -61.43 |
| 2020-06-16 | 235.87 | 27.94 | -61.91 |
| 2020-06-15 | 227.74 | 30.06 | -60.32 |
| 2020-06-12 | 234.52 | 33.59 | -60.06 |
| 2020-06-11 | 236.68 | 33.59 | -60.32 |
| 2020-06-10 | 244.81 | 34.30 | -61.05 |
| 2020-06-09 | 244.54 | 30.76 | -62.05 |
| 2020-06-08 | 240.47 | 33.59 | -60.76 |
| 2020-06-05 | 240.47 | 33.59 | -60.76 |
| 2020-06-04 | 234.79 | 33.59 | -60.10 |
| 2020-06-03 | 234.24 | 33.59 | -60.03 |
| 2020-06-02 | 228.56 | 33.59 | -59.34 |
| 2020-06-01 | 224.76 | 33.59 | -58.87 |
| 2020-05-29 | 214.20 | 31.47 | -58.16 |
| 2020-05-28 | 216.23 | 23.70 | -60.88 |
| 2020-05-27 | 218.26 | 31.47 | -58.69 |
| 2020-05-26 | 220.29 | 31.47 | -58.95 |
| 2020-05-25 | 213.52 | 31.47 | -58.07 |
| 2020-05-22 | 213.52 | 31.47 | -58.07 |
| 2020-05-21 | 231.13 | 32.18 | -60.08 |
| 2020-05-20 | 233.84 | 32.18 | -60.41 |
| 2020-05-19 | 233.16 | 34.30 | -59.69 |
| 2020-05-18 | 227.74 | 27.23 | -61.18 |
| 2020-05-15 | 225.04 | 27.23 | -60.86 |
| 2020-05-14 | 225.04 | 30.06 | -59.99 |
| 2020-05-13 | 229.78 | 34.30 | -59.28 |
| 2020-05-12 | 231.13 | 34.30 | -59.44 |
| 2020-05-11 | 235.87 | 30.76 | -61.07 |
| 2020-05-08 | 230.45 | 30.76 | -60.43 |
| 2020-05-07 | 227.07 | 30.76 | -60.02 |
| 2020-05-06 | 229.78 | 41.37 | -57.13 |
| 2020-05-05 | 225.04 | 33.59 | -58.90 |
| 2020-05-04 | 221.65 | 37.13 | -57.37 |
| 2020-04-29 | 235.19 | 37.13 | -59.09 |
| 2020-04-28 | 235.19 | 37.13 | -59.09 |
| 2020-04-27 | 230.59 | 37.13 | -58.52 |
| 2020-04-24 | 224.52 | 41.37 | -56.44 |
| 2020-04-23 | 225.87 | 48.43 | -54.45 |
| 2020-04-22 | 225.19 | 48.43 | -54.35 |
| 2020-04-21 | 223.84 | 48.43 | -54.16 |
| 2020-04-20 | 231.94 | 48.43 | -55.28 |
| 2020-04-17 | 231.26 | 48.43 | -55.19 |
| 2020-04-16 | 227.21 | 48.43 | -54.64 |
| 2020-04-15 | 227.89 | 48.43 | -54.73 |
| 2020-04-14 | 233.29 | 48.43 | -55.46 |
| 2020-04-09 | 230.59 | 42.78 | -56.81 |
| 2020-04-08 | 226.54 | 43.49 | -56.06 |
| 2020-04-07 | 230.59 | 43.49 | -56.60 |
| 2020-04-06 | 223.17 | 47.02 | -54.51 |
| 2020-04-03 | 216.42 | 48.43 | -53.09 |
| 2020-04-02 | 217.09 | 49.14 | -52.97 |
| 2020-04-01 | 214.40 | 54.09 | -50.99 |
| 2020-03-31 | 221.82 | 76.71 | -45.09 |
| 2020-03-30 | 215.75 | 62.57 | -48.51 |
| 2020-03-27 | 220.47 | 62.57 | -49.27 |
| 2020-03-26 | 218.44 | 61.16 | -49.39 |
| 2020-03-25 | 221.14 | 61.16 | -49.82 |
| 2020-03-24 | 211.02 | 54.09 | -50.46 |
| 2020-03-23 | 196.85 | 52.68 | -48.57 |
| 2020-03-20 | 211.70 | 69.64 | -45.58 |
| 2020-03-19 | 196.85 | 50.55 | -49.28 |
| 2020-03-18 | 205.62 | 60.45 | -47.50 |
| 2020-03-17 | 218.44 | 73.17 | -45.62 |
| 2020-03-16 | 217.09 | 73.17 | -45.39 |
| 2020-03-13 | 228.56 | 66.11 | -49.45 |
| 2020-03-12 | 232.61 | 90.84 | -42.62 |
| 2020-03-11 | 245.43 | 90.84 | -44.75 |
| 2020-03-10 | 246.78 | 90.84 | -44.97 |
| 2020-03-09 | 243.41 | 94.38 | -43.40 |
| 2020-03-06 | 257.57 | 94.38 | -45.64 |
| 2020-03-05 | 265.00 | 94.38 | -46.75 |
| 2020-03-04 | 258.25 | 108.51 | -41.80 |
| 2020-03-03 | 258.92 | 108.51 | -41.91 |
| 2020-03-02 | 259.60 | 97.91 | -44.96 |
| 2020-02-28 | 256.90 | 119.12 | -38.61 |
| 2020-02-27 | 266.35 | 119.12 | -40.19 |
| 2020-02-26 | 263.65 | 119.12 | -39.74 |
| 2020-02-25 | 265.67 | 126.19 | -38.14 |
| 2020-02-24 | 265.00 | 126.19 | -38.03 |
| 2020-02-21 | 271.07 | 129.72 | -38.09 |
| 2020-02-20 | 274.44 | 140.32 | -35.82 |
| 2020-02-19 | 275.79 | 147.39 | -34.17 |
| 2020-02-18 | 273.77 | 147.39 | -33.81 |
| 2020-02-17 | 279.84 | 150.92 | -33.94 |
| 2020-02-14 | 277.81 | 150.92 | -33.59 |
| 2020-02-13 | 277.14 | 150.92 | -33.47 |
| 2020-02-12 | 278.49 | 147.39 | -34.64 |
| 2020-02-11 | 274.44 | 143.86 | -34.87 |
| 2020-02-10 | 269.72 | 140.32 | -35.00 |
| 2020-02-07 | 271.74 | 140.32 | -35.35 |
| 2020-02-06 | 273.77 | 140.32 | -35.70 |
| 2020-02-05 | 263.65 | 143.86 | -32.94 |
| 2020-02-04 | 262.30 | 157.99 | -28.79 |
| 2020-02-03 | 257.57 | 136.79 | -33.78 |
| 2020-01-31 | 257.57 | 133.25 | -34.77 |
| 2020-01-30 | 259.60 | 133.25 | -35.13 |
| 2020-01-29 | 268.37 | 133.25 | -36.68 |
| 2020-01-24 | 279.16 | 140.32 | -36.62 |
| 2020-01-23 | 277.81 | 147.39 | -34.52 |
| 2020-01-22 | 285.24 | 154.46 | -33.95 |
| 2020-01-21 | 279.84 | 165.06 | -30.22 |
| 2020-01-20 | 290.63 | 165.06 | -32.15 |
| 2020-01-17 | 294.01 | 140.32 | -39.01 |
| 2020-01-16 | 291.31 | 147.39 | -36.78 |
| 2020-01-15 | 290.63 | 147.39 | -36.67 |
| 2020-01-14 | 291.98 | 147.39 | -36.89 |
| 2020-01-13 | 293.33 | 147.39 | -37.10 |
| 2020-01-10 | 288.61 | 147.39 | -36.34 |
| 2020-01-09 | 288.61 | 140.32 | -38.16 |
| 2020-01-08 | 281.19 | 143.86 | -36.03 |
| 2020-01-07 | 283.89 | 143.86 | -36.48 |
| 2020-01-06 | 283.89 | 157.99 | -32.79 |
| 2020-01-03 | 286.59 | 175.66 | -28.69 |
| 2020-01-02 | 287.26 | 175.66 | -28.82 |
| 2019-12-31 | 283.89 | 175.66 | -28.19 |
| 2019-12-30 | 285.24 | 175.66 | -28.44 |
| 2019-12-27 | 283.21 | 175.66 | -28.06 |
| 2019-12-24 | 277.81 | 182.73 | -25.17 |
| 2019-12-23 | 279.16 | 182.73 | -25.43 |
| 2019-12-20 | 279.84 | 182.73 | -25.57 |
| 2019-12-19 | 277.81 | 182.73 | -25.17 |
| 2019-12-18 | 278.49 | 182.73 | -25.30 |
| 2019-12-17 | 277.81 | 182.73 | -25.17 |
| 2019-12-16 | 273.77 | 182.73 | -24.36 |
| 2019-12-13 | 275.79 | 172.13 | -27.58 |
| 2019-12-12 | 267.02 | 172.13 | -25.85 |
| 2019-12-11 | 261.62 | 172.13 | -24.75 |
| 2019-12-10 | 258.92 | 161.53 | -27.14 |
| 2019-12-09 | 260.27 | 154.46 | -29.37 |
| 2019-12-06 | 259.60 | 154.46 | -29.24 |
| 2019-12-05 | 256.90 | 147.39 | -30.68 |
| 2019-12-04 | 254.20 | 175.66 | -22.17 |
| 2019-12-03 | 258.25 | 175.66 | -23.05 |
| 2019-12-02 | 259.60 | 182.73 | -21.38 |
| 2019-11-29 | 257.57 | 157.99 | -27.85 |
| 2019-11-28 | 265.00 | 157.99 | -29.32 |
| 2019-11-27 | 266.35 | 157.99 | -29.58 |
| 2019-11-26 | 265.67 | 157.99 | -29.45 |
| 2019-11-25 | 266.35 | 157.99 | -29.58 |
| 2019-11-22 | 260.95 | 157.99 | -28.52 |
| 2019-11-21 | 258.92 | 168.60 | -25.17 |
| 2019-11-20 | 265.00 | 175.66 | -24.47 |
| 2019-11-19 | 267.69 | 168.60 | -26.95 |
| 2019-11-18 | 261.62 | 168.60 | -25.72 |
| 2019-11-15 | 257.57 | 168.60 | -24.88 |
| 2019-11-14 | 258.25 | 182.73 | -21.08 |
| 2019-11-13 | 260.27 | 182.73 | -21.52 |
| 2019-11-12 | 267.02 | 182.73 | -22.97 |
| 2019-11-11 | 265.67 | 182.73 | -22.68 |
| 2019-11-08 | 275.12 | 182.73 | -24.63 |
| 2019-11-07 | 277.81 | 182.73 | -25.17 |
| 2019-11-06 | 275.79 | 182.73 | -24.76 |
| 2019-11-05 | 275.79 | 182.73 | -24.76 |
| 2019-11-04 | 274.44 | 182.73 | -24.49 |
| 2019-11-01 | 268.37 | 182.73 | -23.25 |
| 2019-10-31 | 265.00 | 189.80 | -20.60 |
| 2019-10-30 | 261.89 | 189.80 | -19.92 |
| 2019-10-29 | 263.86 | 161.53 | -28.12 |
| 2019-10-28 | 264.51 | 168.60 | -26.31 |
| 2019-10-25 | 262.55 | 175.66 | -23.96 |
| 2019-10-24 | 262.55 | 172.13 | -24.94 |
| 2019-10-23 | 260.58 | 168.60 | -25.51 |
| 2019-10-22 | 263.20 | 172.13 | -25.08 |
| 2019-10-21 | 261.89 | 172.13 | -24.80 |
| 2019-10-18 | 262.55 | 168.60 | -25.91 |
| 2019-10-17 | 264.51 | 172.13 | -25.34 |
| 2019-10-16 | 261.24 | 172.13 | -24.67 |
| 2019-10-15 | 259.27 | 172.13 | -24.25 |
| 2019-10-14 | 259.93 | 172.13 | -24.39 |
| 2019-10-11 | 257.96 | 172.13 | -23.98 |
| 2019-10-10 | 248.78 | 179.20 | -19.95 |
| 2019-10-09 | 248.78 | 179.20 | -19.95 |
| 2019-10-08 | 251.40 | 179.20 | -20.55 |
| 2019-10-04 | 250.09 | 179.20 | -20.25 |
| 2019-10-03 | 254.03 | 175.66 | -22.13 |
| 2019-10-02 | 252.71 | 182.73 | -19.84 |
| 2019-09-30 | 253.37 | 182.73 | -19.99 |
| 2019-09-27 | 252.06 | 182.73 | -19.69 |
| 2019-09-26 | 252.71 | 182.73 | -19.84 |
| 2019-09-25 | 252.06 | 186.27 | -18.69 |
| 2019-09-24 | 256.65 | 186.27 | -19.73 |
| 2019-09-23 | 255.34 | 186.27 | -19.44 |
| 2019-09-20 | 258.61 | 186.27 | -20.17 |
| 2019-09-19 | 258.61 | 189.80 | -19.19 |
| 2019-09-18 | 262.55 | 189.80 | -20.07 |
| 2019-09-17 | 262.55 | 172.13 | -24.94 |
| 2019-09-16 | 266.48 | 175.66 | -24.78 |
| 2019-09-13 | 269.76 | 179.20 | -24.49 |
| 2019-09-12 | 266.48 | 172.13 | -25.75 |
| 2019-09-11 | 266.48 | 175.66 | -24.78 |
| 2019-09-10 | 261.24 | 179.20 | -22.71 |
| 2019-09-09 | 261.24 | 175.66 | -23.69 |
| 2019-09-06 | 259.93 | 175.66 | -23.41 |
| 2019-09-05 | 259.27 | 175.66 | -23.27 |
| 2019-09-04 | 257.96 | 182.73 | -21.02 |
| 2019-09-03 | 244.85 | 189.80 | -15.96 |
| 2019-09-02 | 246.16 | 168.60 | -22.41 |
| 2019-08-30 | 247.47 | 175.66 | -20.67 |
| 2019-08-29 | 246.81 | 175.66 | -20.52 |
| 2019-08-28 | 245.50 | 211.01 | -9.98 |
| 2019-08-27 | 246.16 | 182.73 | -18.32 |
| 2019-08-26 | 246.81 | 186.27 | -17.46 |
| 2019-08-23 | 252.71 | 200.40 | -14.83 |
| 2019-08-22 | 251.40 | 203.94 | -13.51 |
| 2019-08-21 | 254.03 | 189.80 | -18.14 |
| 2019-08-20 | 254.03 | 200.40 | -15.15 |
| 2019-08-19 | 253.37 | 189.80 | -17.99 |
| 2019-08-16 | 247.47 | 196.87 | -14.56 |
| 2019-08-15 | 243.54 | 186.27 | -16.67 |
| 2019-08-14 | 240.26 | 203.94 | -10.67 |
| 2019-08-13 | 240.91 | 203.94 | -10.85 |
| 2019-08-12 | 247.47 | 203.94 | -12.53 |
| 2019-08-09 | 249.44 | 207.47 | -12.01 |
| 2019-08-08 | 252.06 | 207.47 | -12.66 |
| 2019-08-07 | 250.75 | 207.47 | -12.34 |
| 2019-08-06 | 250.75 | 232.21 | -5.28 |
| 2019-08-05 | 252.06 | 235.74 | -4.63 |
| 2019-08-02 | 261.89 | 242.81 | -5.27 |
| 2019-08-01 | 271.07 | 253.42 | -4.76 |
| 2019-07-31 | 273.69 | 253.42 | -5.43 |
| 2019-07-30 | 278.28 | 260.48 | -4.71 |
| 2019-07-29 | 277.63 | 228.68 | -12.96 |
| 2019-07-26 | 280.90 | 228.68 | -13.71 |
| 2019-07-25 | 284.18 | 225.14 | -15.37 |
| 2019-07-24 | 282.87 | 225.14 | -15.08 |
| 2019-07-23 | 282.22 | 225.14 | -14.93 |
| 2019-07-22 | 280.25 | 221.61 | -15.42 |
| 2019-07-19 | 286.15 | 228.68 | -14.88 |
| 2019-07-18 | 282.22 | 232.21 | -13.08 |
| 2019-07-17 | 284.18 | 221.61 | -16.29 |
| 2019-07-16 | 284.18 | 232.21 | -13.53 |
| 2019-07-15 | 283.53 | 242.81 | -10.62 |
| 2019-07-12 | 282.87 | 242.81 | -10.46 |
| 2019-07-11 | 281.56 | 235.74 | -12.01 |
| 2019-07-10 | 278.94 | 235.74 | -11.40 |
| 2019-07-09 | 277.63 | 235.74 | -11.09 |
| 2019-07-08 | 280.25 | 235.74 | -11.70 |
| 2019-07-05 | 286.81 | 232.21 | -14.11 |
| 2019-07-04 | 287.46 | 232.21 | -14.26 |
| 2019-07-03 | 287.46 | 232.21 | -14.26 |
| 2019-07-02 | 288.12 | 232.21 | -14.40 |
| 2019-06-28 | 281.56 | 239.28 | -11.08 |
| 2019-06-27 | 282.87 | 260.48 | -5.85 |
| 2019-06-26 | 276.97 | 253.42 | -6.25 |
| 2019-06-25 | 276.32 | 253.42 | -6.09 |
| 2019-06-24 | 280.25 | 253.42 | -7.06 |
| 2019-06-21 | 280.25 | 242.81 | -9.85 |
| 2019-06-20 | 281.56 | 235.74 | -12.01 |
| 2019-06-19 | 275.66 | 239.28 | -9.68 |
| 2019-06-18 | 266.48 | 253.42 | -3.57 |
| 2019-06-17 | 263.86 | 253.42 | -2.87 |
| 2019-06-14 | 261.89 | 267.55 | 1.56 |
| 2019-06-13 | 264.51 | 253.42 | -3.05 |
| 2019-06-12 | 264.51 | 253.42 | -3.05 |
| 2019-06-11 | 270.42 | 267.55 | -0.77 |
| 2019-06-10 | 267.79 | 267.55 | -0.07 |
| 2019-06-06 | 259.27 | 281.69 | 6.24 |
| 2019-06-05 | 259.27 | 267.55 | 2.31 |
| 2019-06-04 | 256.65 | 288.76 | 9.00 |
| 2019-06-03 | 257.96 | 288.76 | 8.60 |
| 2019-05-31 | 258.61 | 288.76 | 8.41 |
| 2019-05-30 | 261.24 | 288.76 | 7.62 |
| 2019-05-29 | 262.55 | 317.03 | 15.03 |
| 2019-05-28 | 263.86 | 317.03 | 14.61 |
| 2019-05-27 | 262.55 | 317.03 | 15.03 |
| 2019-05-24 | 263.86 | 309.96 | 12.67 |
| 2019-05-23 | 262.55 | 295.82 | 9.18 |
| 2019-05-22 | 266.48 | 309.96 | 11.86 |
| 2019-05-21 | 267.14 | 309.96 | 11.66 |
| 2019-05-20 | 267.79 | 309.96 | 11.47 |
| 2019-05-17 | 269.76 | 324.10 | 14.70 |
| 2019-05-16 | 273.04 | 324.10 | 13.69 |
| 2019-05-15 | 272.38 | 324.10 | 13.89 |
| 2019-05-14 | 271.07 | 345.30 | 20.00 |
| 2019-05-10 | 276.32 | 359.44 | 22.09 |
| 2019-05-09 | 273.69 | 352.37 | 21.05 |
| 2019-05-08 | 282.22 | 366.51 | 22.05 |
| 2019-05-07 | 286.81 | 387.71 | 26.09 |
| 2019-05-06 | 285.49 | 387.71 | 26.52 |
| 2019-05-03 | 296.64 | 408.92 | 28.31 |
| 2019-05-02 | 294.67 | 408.92 | 28.95 |
| 2019-04-30 | 291.39 | 430.12 | 35.44 |
| 2019-04-29 | 294.67 | 430.12 | 34.32 |
| 2019-04-26 | 290.08 | 430.12 | 35.90 |
| 2019-04-25 | 290.08 | 437.19 | 37.71 |
| 2019-04-24 | 292.69 | 437.19 | 36.80 |
| 2019-04-23 | 294.65 | 437.19 | 36.12 |
| 2019-04-18 | 294.65 | 444.26 | 37.91 |
| 2019-04-17 | 297.26 | 451.33 | 38.78 |
| 2019-04-16 | 297.26 | 444.26 | 37.00 |
| 2019-04-15 | 292.69 | 458.40 | 42.20 |
| 2019-04-12 | 294.00 | 423.05 | 32.76 |
| 2019-04-11 | 293.34 | 423.05 | 32.98 |
| 2019-04-10 | 297.26 | 415.99 | 29.89 |
| 2019-04-09 | 297.91 | 430.12 | 33.23 |
| 2019-04-08 | 296.61 | 437.19 | 35.45 |
| 2019-04-04 | 295.30 | 451.33 | 39.47 |
| 2019-04-03 | 294.65 | 444.26 | 37.91 |
| 2019-04-02 | 290.74 | 444.26 | 39.29 |
| 2019-04-01 | 290.08 | 444.26 | 39.52 |
| 2019-03-29 | 283.56 | 458.40 | 45.58 |
| 2019-03-28 | 278.99 | 451.33 | 45.47 |
| 2019-03-27 | 279.65 | 451.33 | 45.22 |
| 2019-03-26 | 276.38 | 458.40 | 48.36 |
| 2019-03-25 | 276.38 | 458.40 | 48.36 |
| 2019-03-22 | 283.56 | 465.46 | 47.43 |
| 2019-03-21 | 283.56 | 458.40 | 45.58 |
| 2019-03-20 | 286.82 | 444.26 | 40.70 |
| 2019-03-19 | 288.78 | 458.40 | 43.63 |
| 2019-03-18 | 287.47 | 486.67 | 51.41 |
| 2019-03-15 | 283.56 | 472.53 | 49.27 |
| 2019-03-14 | 280.95 | 486.67 | 54.00 |
| 2019-03-13 | 279.65 | 557.35 | 73.15 |
| 2019-03-12 | 282.26 | 557.35 | 71.97 |
| 2019-03-11 | 275.73 | 550.28 | 73.07 |
| 2019-03-08 | 271.82 | 557.35 | 76.79 |
| 2019-03-07 | 278.34 | 543.22 | 70.01 |
| 2019-03-06 | 282.26 | 550.28 | 70.12 |
| 2019-03-05 | 281.60 | 550.28 | 70.41 |
| 2019-03-04 | 280.95 | 564.42 | 74.41 |
| 2019-03-01 | 279.65 | 557.35 | 73.15 |
| 2019-02-28 | 277.04 | 550.28 | 72.47 |
| 2019-02-27 | 278.99 | 536.15 | 67.85 |
| 2019-02-26 | 278.99 | 550.28 | 71.58 |
| 2019-02-25 | 281.60 | 514.94 | 61.15 |
| 2019-02-22 | 279.65 | 514.94 | 61.98 |
| 2019-02-21 | 277.04 | 514.94 | 63.10 |
| 2019-02-20 | 275.08 | 543.22 | 71.49 |
| 2019-02-19 | 271.82 | 557.35 | 76.79 |
| 2019-02-18 | 273.12 | 557.35 | 76.18 |
| 2019-02-15 | 266.60 | 557.35 | 79.31 |
| 2019-02-14 | 273.78 | 564.42 | 77.76 |
| 2019-02-13 | 274.43 | 550.28 | 73.67 |
| 2019-02-12 | 270.51 | 550.28 | 75.51 |
| 2019-02-11 | 269.86 | 543.22 | 73.91 |
| 2019-02-08 | 267.25 | 543.22 | 75.14 |
| 2019-02-04 | 267.25 | 543.22 | 75.14 |
| 2019-02-01 | 266.60 | 543.22 | 75.45 |
| 2019-01-31 | 267.25 | 571.49 | 82.84 |
| 2019-01-30 | 262.69 | 571.49 | 85.14 |
| 2019-01-29 | 261.38 | 571.49 | 85.81 |
| 2019-01-28 | 262.03 | 529.08 | 73.76 |
| 2019-01-25 | 262.69 | 536.15 | 75.40 |
| 2019-01-24 | 256.16 | 536.15 | 78.61 |
| 2019-01-23 | 254.86 | 529.08 | 77.28 |
| 2019-01-22 | 254.21 | 514.94 | 73.61 |
| 2019-01-21 | 256.82 | 514.94 | 72.34 |
| 2019-01-18 | 255.51 | 536.15 | 78.94 |
| 2019-01-17 | 252.25 | 536.15 | 80.60 |
| 2019-01-16 | 253.55 | 522.01 | 75.93 |
| 2019-01-15 | 252.25 | 520.60 | 76.18 |
| 2019-01-14 | 245.07 | 513.54 | 77.80 |
| 2019-01-11 | 249.64 | 520.60 | 77.50 |
| 2019-01-10 | 248.99 | 520.60 | 77.83 |
| 2019-01-09 | 247.68 | 513.54 | 76.47 |
| 2019-01-08 | 239.20 | 520.60 | 82.96 |
| 2019-01-07 | 239.86 | 520.60 | 82.61 |
| 2019-01-04 | 236.59 | 520.60 | 84.38 |
| 2019-01-03 | 229.42 | 513.54 | 86.25 |
| 2019-01-02 | 229.42 | 499.44 | 81.97 |
| 2018-12-31 | 239.86 | 541.75 | 88.83 |
| 2018-12-28 | 234.64 | 612.28 | 112.85 |
| 2018-12-27 | 233.98 | 612.28 | 113.27 |
| 2018-12-24 | 237.25 | 584.07 | 102.84 |
| 2018-12-21 | 238.55 | 584.07 | 102.06 |
| 2018-12-20 | 237.25 | 605.22 | 109.11 |
| 2018-12-19 | 239.86 | 612.28 | 109.58 |
| 2018-12-18 | 239.20 | 605.22 | 107.91 |
| 2018-12-17 | 243.77 | 605.22 | 105.14 |
| 2018-12-14 | 243.12 | 619.33 | 109.65 |
| 2018-12-13 | 249.64 | 619.33 | 105.73 |
| 2018-12-12 | 245.73 | 619.33 | 108.06 |
| 2018-12-11 | 238.55 | 619.33 | 112.47 |
| 2018-12-10 | 239.20 | 619.33 | 112.06 |
| 2018-12-07 | 241.81 | 619.33 | 110.45 |
| 2018-12-06 | 243.77 | 619.33 | 109.25 |
| 2018-12-05 | 252.25 | 619.33 | 104.21 |
| 2018-12-04 | 258.12 | 619.33 | 100.86 |
| 2018-12-03 | 257.47 | 619.33 | 101.23 |
| 2018-11-30 | 248.34 | 640.48 | 112.58 |
| 2018-11-29 | 247.68 | 626.38 | 108.92 |
| 2018-11-28 | 249.64 | 626.38 | 107.75 |
| 2018-11-27 | 245.07 | 619.33 | 108.46 |
| 2018-11-26 | 246.38 | 647.54 | 115.82 |
| 2018-11-23 | 241.16 | 647.54 | 119.12 |
| 2018-11-22 | 241.81 | 647.54 | 118.70 |
| 2018-11-21 | 241.16 | 647.54 | 119.12 |
| 2018-11-20 | 239.86 | 626.38 | 113.73 |
| 2018-11-19 | 245.07 | 647.54 | 116.63 |
| 2018-11-16 | 243.12 | 647.54 | 117.87 |
| 2018-11-15 | 243.12 | 647.54 | 117.87 |
| 2018-11-14 | 237.25 | 647.54 | 121.66 |
| 2018-11-13 | 239.20 | 696.90 | 134.93 |
| 2018-11-12 | 236.59 | 640.48 | 119.99 |
| 2018-11-09 | 235.94 | 640.48 | 120.42 |
| 2018-11-08 | 244.42 | 668.69 | 123.18 |
| 2018-11-07 | 243.12 | 668.69 | 124.03 |
| 2018-11-06 | 242.46 | 661.64 | 122.40 |
| 2018-11-05 | 239.86 | 668.69 | 126.18 |
| 2018-11-02 | 247.03 | 675.75 | 123.54 |
| 2018-11-01 | 232.68 | 661.64 | 128.94 |
| 2018-10-31 | 226.81 | 668.69 | 135.21 |
| 2018-10-30 | 223.68 | 689.85 | 144.02 |
| 2018-10-29 | 226.21 | 689.85 | 142.13 |
| 2018-10-26 | 224.31 | 689.85 | 143.55 |
| 2018-10-25 | 228.74 | 689.85 | 140.27 |
| 2018-10-24 | 231.90 | 689.85 | 137.98 |
| 2018-10-23 | 232.53 | 682.80 | 135.41 |
| 2018-10-22 | 242.64 | 696.90 | 132.58 |
| 2018-10-19 | 235.06 | 689.85 | 135.74 |
| 2018-10-18 | 233.16 | 689.85 | 137.08 |
| 2018-10-16 | 233.79 | 682.80 | 134.52 |
| 2018-10-15 | 233.16 | 682.80 | 134.96 |
| 2018-10-12 | 237.59 | 682.80 | 131.88 |
| 2018-10-11 | 230.63 | 689.85 | 138.89 |
| 2018-10-10 | 243.28 | 718.06 | 138.31 |
| 2018-10-09 | 242.64 | 703.95 | 134.63 |
| 2018-10-08 | 243.28 | 703.95 | 134.20 |
| 2018-10-05 | 247.70 | 703.95 | 131.22 |
| 2018-10-04 | 248.33 | 718.06 | 134.85 |
| 2018-10-03 | 253.39 | 711.01 | 129.49 |
| 2018-10-02 | 254.02 | 711.01 | 129.08 |
| 2018-09-28 | 262.24 | 760.37 | 137.51 |
| 2018-09-27 | 261.61 | 795.63 | 147.68 |
| 2018-09-26 | 262.87 | 795.63 | 146.82 |
| 2018-09-24 | 258.45 | 795.63 | 149.86 |
| 2018-09-21 | 264.77 | 802.69 | 147.47 |
| 2018-09-20 | 258.45 | 802.69 | 151.83 |
| 2018-09-19 | 257.18 | 746.27 | 136.93 |
| 2018-09-18 | 253.39 | 746.27 | 139.47 |
| 2018-09-17 | 251.49 | 767.43 | 146.78 |
| 2018-09-14 | 255.92 | 767.43 | 143.71 |
| 2018-09-13 | 252.76 | 718.06 | 131.90 |
| 2018-09-12 | 245.17 | 753.32 | 147.22 |
| 2018-09-11 | 245.17 | 753.32 | 147.22 |
| 2018-09-10 | 248.33 | 753.32 | 144.97 |
| 2018-09-07 | 251.49 | 753.32 | 142.77 |
| 2018-09-06 | 252.76 | 774.48 | 147.90 |
| 2018-09-05 | 254.65 | 788.58 | 150.55 |
| 2018-09-04 | 264.77 | 788.58 | 143.60 |
| 2018-09-03 | 260.98 | 788.58 | 146.16 |
| 2018-08-31 | 262.24 | 760.37 | 137.51 |
| 2018-08-30 | 266.03 | 746.27 | 131.20 |
| 2018-08-29 | 269.19 | 746.27 | 129.22 |
| 2018-08-28 | 268.56 | 746.27 | 129.61 |
| 2018-08-27 | 267.30 | 739.22 | 128.48 |
| 2018-08-24 | 259.08 | 739.22 | 133.71 |
| 2018-08-23 | 259.71 | 732.28 | 131.37 |
| 2018-08-22 | 262.24 | 732.28 | 129.76 |
| 2018-08-21 | 260.34 | 746.15 | 134.82 |
| 2018-08-20 | 258.45 | 753.09 | 137.99 |
| 2018-08-17 | 253.39 | 732.28 | 135.51 |
| 2018-08-16 | 252.76 | 732.28 | 135.94 |
| 2018-08-15 | 254.02 | 732.28 | 135.09 |
| 2018-08-14 | 260.34 | 760.02 | 138.67 |
| 2018-08-13 | 262.24 | 766.96 | 139.33 |
| 2018-08-10 | 266.67 | 773.89 | 138.34 |
| 2018-08-09 | 270.46 | 773.89 | 135.89 |
| 2018-08-08 | 267.30 | 808.57 | 147.37 |
| 2018-08-07 | 266.03 | 808.57 | 148.22 |
| 2018-08-06 | 260.98 | 787.77 | 145.93 |
| 2018-08-03 | 258.45 | 787.77 | 147.67 |
| 2018-08-02 | 259.08 | 787.77 | 147.23 |
| 2018-08-01 | 266.67 | 801.64 | 145.90 |
| 2018-07-31 | 270.46 | 801.64 | 143.38 |
| 2018-07-30 | 271.72 | 801.64 | 142.56 |
| 2018-07-27 | 272.36 | 794.70 | 140.28 |
| 2018-07-26 | 272.36 | 794.70 | 140.28 |
| 2018-07-25 | 275.52 | 801.64 | 140.11 |
| 2018-07-24 | 271.72 | 787.77 | 138.82 |
| 2018-07-23 | 266.67 | 787.77 | 142.12 |
| 2018-07-20 | 266.03 | 787.77 | 142.54 |
| 2018-07-19 | 262.87 | 801.64 | 148.47 |
| 2018-07-18 | 264.14 | 801.64 | 147.61 |
| 2018-07-17 | 266.03 | 822.44 | 152.01 |
| 2018-07-16 | 269.83 | 822.44 | 149.43 |
| 2018-07-13 | 269.83 | 822.44 | 149.43 |
| 2018-07-12 | 269.19 | 822.44 | 149.85 |
| 2018-07-11 | 266.67 | 822.44 | 151.58 |
| 2018-07-10 | 271.72 | 801.64 | 142.56 |
| 2018-07-09 | 272.36 | 801.64 | 142.14 |
| 2018-07-06 | 265.40 | 808.57 | 148.65 |
| 2018-07-05 | 264.14 | 808.57 | 149.51 |
| 2018-07-04 | 263.51 | 801.64 | 148.04 |
| 2018-07-03 | 267.93 | 801.64 | 145.06 |
| 2018-06-29 | 272.36 | 808.57 | 144.01 |
| 2018-06-28 | 266.67 | 808.57 | 147.79 |
| 2018-06-27 | 264.77 | 801.64 | 147.18 |
| 2018-06-26 | 271.72 | 801.64 | 142.56 |
| 2018-06-25 | 272.99 | 801.64 | 141.73 |
| 2018-06-22 | 277.41 | 822.44 | 144.41 |
| 2018-06-21 | 276.15 | 808.57 | 141.55 |
| 2018-06-20 | 282.47 | 864.06 | 152.06 |
| 2018-06-19 | 279.31 | 857.12 | 152.33 |
| 2018-06-15 | 288.79 | 884.87 | 153.31 |
| 2018-06-14 | 291.32 | 864.06 | 146.36 |
| 2018-06-13 | 294.48 | 864.06 | 144.39 |
| 2018-06-12 | 299.54 | 864.06 | 141.29 |
| 2018-06-11 | 298.91 | 870.99 | 143.41 |
| 2018-06-08 | 296.38 | 850.19 | 139.72 |
| 2018-06-07 | 303.97 | 850.19 | 135.22 |
| 2018-06-06 | 300.80 | 850.19 | 137.07 |
| 2018-06-05 | 298.28 | 836.32 | 135.09 |
| 2018-06-04 | 297.01 | 843.25 | 137.59 |
| 2018-06-01 | 291.32 | 843.25 | 141.04 |
| 2018-05-31 | 291.32 | 843.25 | 141.04 |
| 2018-05-30 | 284.37 | 843.25 | 145.40 |
| 2018-05-29 | 290.69 | 843.25 | 141.43 |
| 2018-05-28 | 294.48 | 857.12 | 142.63 |
| 2018-05-25 | 292.59 | 857.12 | 143.80 |
| 2018-05-24 | 293.22 | 857.12 | 143.41 |
| 2018-05-23 | 291.95 | 857.12 | 144.19 |
| 2018-05-21 | 299.54 | 857.12 | 139.56 |
| 2018-05-18 | 296.38 | 836.32 | 136.22 |
| 2018-05-17 | 295.11 | 857.12 | 142.24 |
| 2018-05-16 | 296.38 | 857.12 | 141.47 |
| 2018-05-15 | 297.64 | 850.19 | 138.95 |
| 2018-05-14 | 301.44 | 836.32 | 133.24 |
| 2018-05-11 | 295.75 | 843.25 | 138.35 |
| 2018-05-10 | 291.95 | 843.25 | 140.65 |
| 2018-05-09 | 288.79 | 843.25 | 142.61 |
| 2018-05-08 | 287.53 | 850.19 | 145.19 |
| 2018-05-07 | 281.84 | 850.19 | 148.85 |
| 2018-05-04 | 280.57 | 850.19 | 149.67 |
| 2018-05-03 | 285.00 | 857.12 | 148.60 |
| 2018-05-02 | 290.06 | 857.12 | 145.38 |
| 2018-04-30 | 292.59 | 857.12 | 143.80 |
| 2018-04-27 | 284.37 | 857.12 | 149.01 |
| 2018-04-26 | 281.71 | 836.32 | 145.29 |
| 2018-04-25 | 285.49 | 843.25 | 144.69 |
| 2018-04-24 | 289.26 | 857.12 | 145.88 |
| 2018-04-23 | 284.23 | 857.12 | 149.10 |
| 2018-04-20 | 286.11 | 864.06 | 149.68 |
| 2018-04-19 | 291.14 | 870.99 | 148.24 |
| 2018-04-18 | 285.49 | 850.19 | 146.49 |
| 2018-04-17 | 281.71 | 850.19 | 148.93 |
| 2018-04-16 | 284.86 | 864.06 | 150.50 |
| 2018-04-13 | 291.77 | 864.06 | 146.08 |
| 2018-04-12 | 292.40 | 864.06 | 145.68 |
| 2018-04-11 | 293.03 | 884.87 | 150.58 |
| 2018-04-10 | 290.52 | 884.87 | 152.20 |
| 2018-04-09 | 284.86 | 884.87 | 155.90 |
| 2018-04-06 | 278.57 | 870.99 | 156.49 |
| 2018-04-04 | 274.17 | 843.25 | 152.09 |
| 2018-04-03 | 284.23 | 870.99 | 152.71 |
| 2018-03-29 | 282.34 | 870.99 | 153.96 |
| 2018-03-28 | 281.71 | 891.80 | 159.83 |
| 2018-03-27 | 291.14 | 877.93 | 150.02 |
| 2018-03-26 | 288.63 | 870.99 | 149.85 |
| 2018-03-23 | 284.23 | 884.87 | 156.32 |
| 2018-03-22 | 294.92 | 898.74 | 152.90 |
| 2018-03-21 | 298.69 | 919.54 | 155.72 |
| 2018-03-20 | 301.21 | 912.61 | 152.39 |
| 2018-03-19 | 300.58 | 905.67 | 151.06 |
| 2018-03-16 | 299.95 | 912.61 | 153.18 |
| 2018-03-15 | 300.58 | 912.61 | 152.79 |
| 2018-03-14 | 299.95 | 912.61 | 153.18 |
| 2018-03-13 | 301.21 | 912.61 | 152.39 |
| 2018-03-12 | 300.58 | 926.48 | 156.25 |
| 2018-03-09 | 293.66 | 926.48 | 160.75 |
| 2018-03-08 | 289.89 | 954.22 | 170.39 |
| 2018-03-07 | 283.60 | 961.16 | 176.63 |
| 2018-03-06 | 287.37 | 954.22 | 172.15 |
| 2018-03-05 | 279.83 | 954.22 | 177.55 |
| 2018-03-02 | 288.63 | 968.09 | 174.84 |
| 2018-03-01 | 293.66 | 968.09 | 171.32 |
| 2018-02-28 | 291.14 | 975.03 | 174.84 |
| 2018-02-27 | 296.80 | 981.96 | 172.67 |
| 2018-02-26 | 299.95 | 975.03 | 168.79 |
| 2018-02-23 | 296.18 | 961.16 | 167.85 |
| 2018-02-22 | 292.40 | 961.16 | 170.43 |
| 2018-02-21 | 298.06 | 968.09 | 168.32 |
| 2018-02-20 | 290.52 | 968.09 | 173.51 |
| 2018-02-15 | 293.03 | 968.09 | 171.76 |
| 2018-02-14 | 286.11 | 961.16 | 174.83 |
| 2018-02-13 | 278.57 | 968.09 | 182.14 |
| 2018-02-12 | 272.91 | 981.96 | 190.14 |
| 2018-02-09 | 272.91 | 961.16 | 184.56 |
| 2018-02-08 | 284.86 | 961.16 | 175.73 |
| 2018-02-07 | 282.97 | 954.22 | 175.28 |
| 2018-02-06 | 288.00 | 954.22 | 171.71 |
| 2018-02-05 | 307.50 | 988.90 | 167.22 |
| 2018-02-02 | 312.53 | 1,002.77 | 167.32 |
| 2018-02-01 | 313.15 | 1,002.77 | 166.91 |
| 2018-01-31 | 316.30 | 1,009.71 | 166.57 |
| 2018-01-30 | 313.15 | 995.84 | 165.24 |
| 2018-01-29 | 316.93 | 995.84 | 162.84 |
| 2018-01-26 | 319.44 | 1,016.64 | 166.22 |
| 2018-01-25 | 313.78 | 1,016.64 | 169.86 |
| 2018-01-24 | 316.93 | 1,016.64 | 167.83 |
| 2018-01-23 | 316.30 | 1,009.71 | 166.57 |
| 2018-01-22 | 308.75 | 1,016.64 | 173.18 |
| 2018-01-19 | 307.50 | 1,023.58 | 175.73 |
| 2018-01-18 | 306.24 | 1,030.51 | 178.29 |
| 2018-01-17 | 303.72 | 1,023.58 | 178.31 |
| 2018-01-16 | 303.09 | 1,030.51 | 180.46 |
| 2018-01-15 | 296.80 | 1,037.45 | 186.65 |
| 2018-01-12 | 296.18 | 1,037.45 | 187.11 |
| 2018-01-11 | 293.03 | 1,058.26 | 194.70 |
| 2018-01-10 | 293.03 | 1,044.39 | 191.17 |
| 2018-01-09 | 292.40 | 1,044.39 | 191.64 |
| 2018-01-08 | 290.52 | 1,037.45 | 191.27 |
| 2018-01-05 | 289.26 | 1,037.45 | 192.21 |
| 2018-01-04 | 288.63 | 1,044.39 | 194.47 |
| 2018-01-03 | 286.11 | 1,023.58 | 191.00 |
| 2018-01-02 | 285.49 | 1,058.26 | 200.47 |
| 2017-12-29 | 277.94 | 1,065.19 | 208.30 |
| 2017-12-28 | 277.94 | 1,051.32 | 204.63 |
| 2017-12-27 | 274.79 | 1,037.45 | 203.49 |
| 2017-12-22 | 273.54 | 1,044.39 | 206.36 |
| 2017-12-21 | 271.65 | 1,030.51 | 204.19 |
| 2017-12-20 | 270.39 | 1,030.51 | 205.22 |
| 2017-12-19 | 269.76 | 1,058.26 | 213.24 |
| 2017-12-18 | 267.88 | 1,023.58 | 205.42 |
| 2017-12-15 | 265.36 | 1,030.51 | 209.42 |
| 2017-12-14 | 268.51 | 1,030.51 | 206.78 |
| 2017-12-13 | 270.39 | 1,023.58 | 203.35 |
| 2017-12-12 | 264.73 | 1,051.32 | 215.66 |
| 2017-12-11 | 266.62 | 1,051.32 | 214.04 |
| 2017-12-08 | 262.85 | 1,030.51 | 211.57 |
| 2017-12-07 | 258.44 | 1,037.45 | 217.33 |
| 2017-12-06 | 257.19 | 1,092.94 | 233.98 |
| 2017-12-05 | 265.36 | 1,099.87 | 228.41 |
| 2017-12-04 | 269.14 | 1,113.74 | 228.81 |
| 2017-12-01 | 268.51 | 1,113.74 | 229.37 |
| 2017-11-30 | 270.39 | 1,106.92 | 225.85 |
| 2017-11-29 | 275.42 | 1,113.74 | 223.30 |
| 2017-11-28 | 275.42 | 1,120.56 | 225.12 |
| 2017-11-27 | 276.05 | 1,113.74 | 222.76 |
| 2017-11-24 | 277.94 | 1,127.38 | 224.76 |
| 2017-11-23 | 276.05 | 1,134.20 | 228.20 |
| 2017-11-22 | 280.45 | 1,154.66 | 229.78 |
| 2017-11-21 | 276.68 | 1,113.74 | 222.22 |
| 2017-11-20 | 269.14 | 1,120.56 | 230.65 |
| 2017-11-17 | 269.14 | 1,120.56 | 230.65 |
| 2017-11-16 | 267.25 | 1,120.56 | 232.35 |
| 2017-11-15 | 265.99 | 1,141.02 | 239.08 |
| 2017-11-14 | 269.76 | 1,134.20 | 233.78 |
| 2017-11-13 | 269.76 | 1,147.84 | 237.47 |
| 2017-11-10 | 269.14 | 1,147.84 | 238.04 |
| 2017-11-09 | 268.51 | 1,134.20 | 234.92 |
| 2017-11-08 | 266.62 | 1,134.20 | 236.64 |
| 2017-11-07 | 267.25 | 1,134.20 | 236.07 |
| 2017-11-06 | 262.22 | 1,147.84 | 244.50 |
| 2017-11-03 | 262.22 | 1,134.20 | 240.73 |
| 2017-11-02 | 260.33 | 1,134.20 | 242.52 |
| 2017-11-01 | 261.59 | 1,147.84 | 245.10 |
| 2017-10-31 | 257.82 | 1,147.84 | 248.74 |
| 2017-10-30 | 258.70 | 1,147.84 | 247.88 |
| 2017-10-27 | 259.31 | 1,141.02 | 245.39 |
| 2017-10-26 | 256.86 | 1,154.66 | 251.58 |
| 2017-10-25 | 258.08 | 1,161.47 | 252.28 |
| 2017-10-24 | 256.86 | 1,168.29 | 255.40 |
| 2017-10-23 | 258.08 | 1,175.11 | 256.09 |
| 2017-10-20 | 260.53 | 1,175.11 | 253.67 |
| 2017-10-19 | 256.86 | 1,168.29 | 255.40 |
| 2017-10-18 | 262.98 | 1,256.94 | 273.83 |
| 2017-10-17 | 262.98 | 1,250.12 | 271.95 |
| 2017-10-16 | 262.37 | 1,243.30 | 270.70 |
| 2017-10-13 | 259.92 | 1,256.94 | 277.01 |
| 2017-10-12 | 259.92 | 1,270.57 | 280.80 |
| 2017-10-11 | 258.08 | 1,250.12 | 277.04 |
| 2017-10-10 | 259.92 | 1,236.48 | 271.33 |
| 2017-10-09 | 258.08 | 1,216.02 | 267.52 |
| 2017-10-06 | 259.31 | 1,229.66 | 270.06 |
| 2017-10-04 | 258.08 | 1,229.66 | 271.33 |
| 2017-10-03 | 255.64 | 1,229.66 | 273.88 |
| 2017-09-29 | 247.68 | 1,229.66 | 282.44 |
| 2017-09-28 | 246.45 | 1,222.84 | 281.82 |
| 2017-09-27 | 250.13 | 1,222.84 | 277.82 |
| 2017-09-26 | 248.90 | 1,209.21 | 275.24 |
| 2017-09-25 | 248.29 | 1,202.39 | 273.94 |
| 2017-09-22 | 251.96 | 1,229.66 | 277.78 |
| 2017-09-21 | 255.02 | 1,229.66 | 274.53 |
| 2017-09-20 | 255.02 | 1,216.02 | 270.69 |
| 2017-09-19 | 254.41 | 1,202.39 | 267.48 |
| 2017-09-18 | 255.02 | 1,216.02 | 270.69 |
| 2017-09-15 | 251.35 | 1,209.21 | 272.62 |
| 2017-09-14 | 251.35 | 1,202.39 | 270.68 |
| 2017-09-13 | 251.96 | 1,195.57 | 268.10 |
| 2017-09-12 | 253.19 | 1,222.84 | 274.54 |
| 2017-09-11 | 253.19 | 1,229.66 | 276.47 |
| 2017-09-08 | 249.51 | 1,188.75 | 268.73 |
| 2017-09-07 | 247.68 | 1,154.66 | 260.87 |
| 2017-09-06 | 248.29 | 1,147.84 | 258.27 |
| 2017-09-05 | 250.13 | 1,154.66 | 258.34 |
| 2017-09-04 | 250.13 | 1,161.47 | 260.29 |
| 2017-09-01 | 251.96 | 1,154.66 | 256.47 |
| 2017-08-31 | 251.96 | 1,154.66 | 256.47 |
| 2017-08-30 | 253.19 | 1,154.66 | 255.24 |
| 2017-08-29 | 248.90 | 1,175.11 | 265.46 |
| 2017-08-28 | 250.74 | 1,175.11 | 263.55 |
| 2017-08-25 | 249.51 | 1,175.11 | 264.82 |
| 2017-08-24 | 245.23 | 1,155.19 | 263.58 |
| 2017-08-22 | 244.62 | 1,148.55 | 262.30 |
| 2017-08-21 | 241.56 | 1,141.91 | 263.60 |
| 2017-08-18 | 239.72 | 1,141.91 | 265.57 |
| 2017-08-17 | 243.39 | 1,155.19 | 265.52 |
| 2017-08-16 | 244.01 | 1,155.19 | 264.87 |
| 2017-08-15 | 240.95 | 1,155.19 | 268.15 |
| 2017-08-14 | 241.56 | 1,155.19 | 267.49 |
| 2017-08-11 | 238.50 | 1,168.47 | 274.74 |
| 2017-08-10 | 244.62 | 1,175.11 | 270.01 |
| 2017-08-09 | 248.29 | 1,181.75 | 268.01 |
| 2017-08-08 | 249.51 | 1,175.11 | 264.82 |
| 2017-08-07 | 247.07 | 1,181.75 | 269.31 |
| 2017-08-04 | 245.84 | 1,214.96 | 280.22 |
| 2017-08-03 | 245.84 | 1,181.75 | 270.62 |
| 2017-08-02 | 245.84 | 1,234.88 | 285.98 |
| 2017-08-01 | 245.23 | 1,248.16 | 290.51 |
| 2017-07-31 | 241.56 | 1,248.16 | 294.71 |
| 2017-07-28 | 238.50 | 1,254.81 | 300.24 |
| 2017-07-27 | 240.33 | 1,261.45 | 300.03 |
| 2017-07-26 | 237.88 | 1,261.45 | 302.93 |
| 2017-07-25 | 236.66 | 1,261.45 | 304.40 |
| 2017-07-24 | 237.27 | 1,254.81 | 301.69 |
| 2017-07-21 | 235.44 | 1,261.45 | 305.87 |
| 2017-07-20 | 234.82 | 1,254.81 | 304.63 |
| 2017-07-19 | 234.21 | 1,261.45 | 307.36 |
| 2017-07-18 | 232.38 | 1,248.16 | 305.61 |
| 2017-07-17 | 232.38 | 1,248.16 | 305.61 |
| 2017-07-14 | 231.15 | 1,261.45 | 311.13 |
| 2017-07-13 | 230.54 | 1,261.45 | 311.89 |
| 2017-07-12 | 226.87 | 1,254.81 | 314.48 |
| 2017-07-11 | 225.03 | 1,248.16 | 314.78 |
| 2017-07-10 | 220.13 | 1,234.88 | 316.98 |
| 2017-07-07 | 218.30 | 1,234.88 | 319.38 |
| 2017-07-06 | 220.13 | 1,241.52 | 319.05 |
| 2017-07-05 | 219.52 | 1,234.88 | 317.78 |
| 2017-07-04 | 218.30 | 1,241.52 | 321.47 |
| 2017-07-03 | 221.36 | 1,248.16 | 319.52 |
| 2017-06-30 | 221.36 | 1,228.24 | 313.32 |
| 2017-06-29 | 222.58 | 1,268.09 | 324.11 |
| 2017-06-28 | 220.75 | 1,268.09 | 326.53 |
| 2017-06-27 | 221.36 | 1,261.45 | 323.65 |
| 2017-06-26 | 221.97 | 1,288.01 | 331.10 |
| 2017-06-23 | 220.75 | 1,241.52 | 318.25 |
| 2017-06-22 | 220.13 | 1,241.52 | 319.05 |
| 2017-06-21 | 218.91 | 1,228.24 | 316.50 |
| 2017-06-20 | 220.75 | 1,241.52 | 318.25 |
| 2017-06-19 | 221.97 | 1,228.24 | 312.54 |
| 2017-06-16 | 218.30 | 1,228.24 | 317.30 |
| 2017-06-15 | 217.68 | 1,228.24 | 318.10 |
| 2017-06-14 | 221.36 | 1,228.24 | 313.32 |
| 2017-06-13 | 221.36 | 1,241.52 | 317.46 |
| 2017-06-12 | 220.13 | 1,228.24 | 314.90 |
| 2017-06-09 | 223.19 | 1,248.16 | 317.14 |
| 2017-06-08 | 223.19 | 1,248.16 | 317.14 |
| 2017-06-07 | 221.97 | 1,241.52 | 316.66 |
| 2017-06-06 | 221.97 | 1,248.16 | 318.72 |
| 2017-06-05 | 220.75 | 1,234.88 | 316.18 |
| 2017-06-02 | 221.36 | 1,241.52 | 317.46 |
| 2017-06-01 | 218.30 | 1,241.52 | 321.47 |
| 2017-05-31 | 218.30 | 1,241.52 | 321.47 |
| 2017-05-29 | 218.30 | 1,248.16 | 323.56 |
| 2017-05-26 | 217.07 | 1,234.88 | 321.00 |
| 2017-05-25 | 216.46 | 1,228.24 | 319.72 |
| 2017-05-24 | 214.01 | 1,248.16 | 329.34 |
| 2017-05-23 | 214.62 | 1,241.52 | 326.39 |
| 2017-05-22 | 214.01 | 1,234.88 | 325.11 |
| 2017-05-19 | 211.56 | 1,241.52 | 330.58 |
| 2017-05-18 | 210.95 | 1,228.24 | 327.15 |
| 2017-05-17 | 213.40 | 1,241.52 | 328.05 |
| 2017-05-16 | 213.40 | 1,241.52 | 328.05 |
| 2017-05-15 | 213.40 | 1,234.88 | 325.94 |
| 2017-05-12 | 210.34 | 1,234.88 | 330.14 |
| 2017-05-11 | 209.73 | 1,228.24 | 328.84 |
| 2017-05-10 | 207.89 | 1,221.60 | 329.24 |
| 2017-05-09 | 206.67 | 1,221.60 | 330.96 |
| 2017-05-08 | 202.99 | 1,214.96 | 333.99 |
| 2017-05-05 | 201.77 | 1,221.60 | 337.95 |
| 2017-05-04 | 204.83 | 1,234.88 | 337.91 |
| 2017-05-02 | 203.61 | 1,221.60 | 335.30 |
| 2017-04-28 | 203.61 | 1,248.16 | 344.05 |
| 2017-04-27 | 204.22 | 1,228.24 | 336.61 |
| 2017-04-26 | 202.38 | 1,268.09 | 352.44 |
| 2017-04-25 | 201.17 | 1,261.45 | 352.06 |
| 2017-04-24 | 197.51 | 1,248.16 | 353.14 |
| 2017-04-21 | 195.69 | 1,214.96 | 344.71 |
| 2017-04-20 | 196.30 | 1,214.96 | 343.80 |
| 2017-04-19 | 193.86 | 1,241.52 | 356.51 |
| 2017-04-18 | 193.86 | 1,248.16 | 358.77 |
| 2017-04-13 | 198.73 | 1,248.16 | 351.30 |
| 2017-04-12 | 199.34 | 1,261.45 | 354.82 |
| 2017-04-11 | 196.91 | 1,274.73 | 363.02 |
| 2017-04-10 | 198.73 | 1,288.01 | 364.63 |
| 2017-04-07 | 198.73 | 1,294.65 | 366.86 |
| 2017-04-06 | 198.73 | 1,294.65 | 366.86 |
| 2017-04-05 | 199.95 | 1,301.29 | 367.18 |
| 2017-04-03 | 198.12 | 1,307.94 | 372.27 |
| 2017-03-31 | 197.51 | 1,314.58 | 375.46 |
| 2017-03-30 | 199.34 | 1,301.29 | 368.13 |
| 2017-03-29 | 199.95 | 1,327.86 | 376.03 |
| 2017-03-28 | 199.95 | 1,314.58 | 371.61 |
| 2017-03-27 | 198.12 | 1,334.50 | 381.18 |
| 2017-03-24 | 200.56 | 1,327.86 | 375.07 |
| 2017-03-23 | 199.34 | 1,321.22 | 374.78 |
| 2017-03-22 | 199.34 | 1,314.58 | 372.57 |
| 2017-03-21 | 202.38 | 1,327.86 | 372.20 |
| 2017-03-20 | 201.17 | 1,334.50 | 376.32 |
| 2017-03-17 | 199.34 | 1,307.94 | 370.35 |
| 2017-03-16 | 198.73 | 1,321.22 | 375.75 |
| 2017-03-15 | 193.26 | 1,307.94 | 380.10 |
| 2017-03-14 | 193.26 | 1,321.22 | 384.63 |
| 2017-03-13 | 193.26 | 1,301.29 | 377.84 |
| 2017-03-10 | 190.21 | 1,294.65 | 380.56 |
| 2017-03-09 | 189.61 | 1,314.58 | 388.45 |
| 2017-03-08 | 192.04 | 1,327.86 | 388.93 |
| 2017-03-07 | 191.43 | 1,321.22 | 387.67 |
| 2017-03-06 | 190.21 | 1,294.65 | 380.56 |
| 2017-03-03 | 190.21 | 1,301.29 | 382.85 |
| 2017-03-02 | 191.43 | 1,314.58 | 385.39 |
| 2017-03-01 | 192.65 | 1,314.58 | 383.37 |
| 2017-02-28 | 192.65 | 1,354.42 | 396.99 |
| 2017-02-27 | 195.08 | 1,307.94 | 377.13 |
| 2017-02-24 | 195.69 | 1,261.45 | 360.43 |
| 2017-02-23 | 196.30 | 1,261.45 | 359.49 |
| 2017-02-22 | 196.30 | 1,261.45 | 359.49 |
| 2017-02-21 | 194.47 | 1,254.81 | 360.08 |
| 2017-02-20 | 196.30 | 1,248.16 | 355.00 |
| 2017-02-17 | 195.08 | 1,261.45 | 361.38 |
| 2017-02-16 | 195.69 | 1,347.78 | 389.63 |
| 2017-02-15 | 193.86 | 1,321.22 | 383.63 |
| 2017-02-14 | 190.82 | 1,347.78 | 397.82 |
| 2017-02-13 | 190.21 | 1,314.58 | 387.43 |
| 2017-02-10 | 189.61 | 1,314.58 | 388.45 |
| 2017-02-09 | 188.39 | 1,341.14 | 399.72 |
| 2017-02-08 | 188.39 | 1,361.07 | 406.63 |
| 2017-02-07 | 185.95 | 1,327.86 | 399.33 |
| 2017-02-06 | 185.95 | 1,347.78 | 406.30 |
| 2017-02-03 | 182.91 | 1,374.35 | 421.13 |
| 2017-02-02 | 184.13 | 1,354.42 | 411.89 |
| 2017-02-01 | 185.95 | 1,394.27 | 422.55 |
| 2017-01-27 | 186.56 | 1,427.48 | 433.03 |
| 2017-01-26 | 186.56 | 1,434.12 | 435.35 |
| 2017-01-25 | 182.30 | 1,460.68 | 452.84 |
| 2017-01-24 | 181.09 | 1,434.12 | 445.78 |
| 2017-01-23 | 180.48 | 1,454.04 | 454.07 |
| 2017-01-20 | 181.09 | 1,460.68 | 455.23 |
| 2017-01-19 | 182.91 | 1,467.32 | 454.00 |
| 2017-01-18 | 182.91 | 1,480.61 | 458.69 |
| 2017-01-17 | 180.48 | 1,427.48 | 444.60 |
| 2017-01-16 | 178.65 | 1,440.76 | 452.93 |
| 2017-01-13 | 181.09 | 1,460.68 | 455.23 |
| 2017-01-12 | 180.48 | 1,460.68 | 456.43 |
| 2017-01-11 | 181.09 | 1,460.68 | 455.23 |
| 2017-01-10 | 178.05 | 1,440.76 | 454.14 |
| 2017-01-09 | 176.83 | 1,427.48 | 451.78 |
| 2017-01-06 | 175.61 | 1,427.48 | 454.21 |
| 2017-01-05 | 175.00 | 1,427.48 | 455.44 |
| 2017-01-04 | 171.35 | 1,434.12 | 465.36 |
| 2017-01-03 | 171.35 | 1,427.48 | 462.91 |
| 2016-12-30 | 168.92 | 1,434.12 | 470.48 |
| 2016-12-29 | 167.09 | 1,434.12 | 474.37 |
| 2016-12-28 | 165.88 | 1,374.35 | 454.52 |
| 2016-12-23 | 164.66 | 1,294.65 | 426.96 |
| 2016-12-22 | 165.88 | 1,301.29 | 427.05 |
| 2016-12-21 | 167.70 | 1,301.29 | 423.45 |
| 2016-12-20 | 166.49 | 1,234.88 | 400.92 |
| 2016-12-19 | 167.70 | 1,274.73 | 413.53 |
| 2016-12-16 | 170.14 | 1,254.81 | 401.53 |
| 2016-12-15 | 170.14 | 1,234.88 | 394.15 |
| 2016-12-14 | 175.61 | 1,274.73 | 398.79 |
| 2016-12-13 | 175.00 | 1,261.45 | 395.07 |
| 2016-12-12 | 174.40 | 1,228.24 | 384.06 |
| 2016-12-09 | 179.26 | 1,307.94 | 404.16 |
| 2016-12-08 | 179.87 | 1,334.50 | 412.56 |
| 2016-12-07 | 179.87 | 1,347.78 | 417.30 |
| 2016-12-06 | 178.05 | 1,302.34 | 404.35 |
| 2016-12-05 | 176.22 | 1,295.84 | 405.34 |
| 2016-12-02 | 176.83 | 1,321.81 | 413.61 |
| 2016-12-01 | 181.09 | 1,354.28 | 417.37 |
| 2016-11-30 | 179.87 | 1,334.80 | 412.66 |
| 2016-11-29 | 178.65 | 1,438.67 | 452.18 |
| 2016-11-28 | 179.87 | 1,600.98 | 507.77 |
| 2016-11-25 | 178.65 | 1,906.12 | 619.93 |
| 2016-11-24 | 176.83 | 1,886.64 | 617.64 |
| 2016-11-23 | 178.65 | 1,893.14 | 615.27 |
| 2016-11-22 | 178.65 | 1,906.12 | 619.93 |
| 2016-11-21 | 174.40 | 1,886.64 | 624.01 |
| 2016-11-18 | 173.18 | 1,834.71 | 608.22 |
| 2016-11-17 | 172.57 | 1,841.20 | 612.18 |
| 2016-11-16 | 173.79 | 1,847.69 | 611.39 |
| 2016-11-15 | 173.79 | 1,834.71 | 606.65 |
| 2016-11-14 | 172.57 | 1,841.20 | 612.18 |
| 2016-11-11 | 176.22 | 1,847.69 | 605.12 |
| 2016-11-10 | 180.48 | 1,860.67 | 599.04 |
| 2016-11-09 | 175.00 | 1,821.72 | 598.80 |
| 2016-11-08 | 180.48 | 1,867.17 | 601.36 |
| 2016-11-07 | 179.87 | 1,847.69 | 595.92 |
| 2016-11-04 | 178.05 | 1,854.18 | 602.83 |
| 2016-11-03 | 178.65 | 1,860.67 | 603.62 |
| 2016-11-02 | 179.87 | 1,847.69 | 595.92 |
| 2016-11-01 | 183.52 | 1,860.67 | 591.54 |
| 2016-10-31 | 181.09 | 1,854.18 | 595.22 |
| 2016-10-28 | 181.45 | 1,867.17 | 598.93 |
| 2016-10-27 | 183.23 | 1,854.18 | 589.96 |
| 2016-10-26 | 185.60 | 1,873.66 | 591.06 |
| 2016-10-25 | 188.56 | 1,899.63 | 592.96 |
| 2016-10-24 | 189.16 | 1,873.66 | 582.56 |
| 2016-10-20 | 186.19 | 1,828.21 | 573.75 |
| 2016-10-19 | 185.01 | 1,808.74 | 569.71 |
| 2016-10-18 | 186.19 | 1,808.74 | 566.94 |
| 2016-10-17 | 182.05 | 1,789.26 | 569.84 |
| 2016-10-14 | 184.42 | 1,795.75 | 566.54 |
| 2016-10-13 | 182.05 | 1,802.24 | 574.45 |
| 2016-10-12 | 186.19 | 1,795.75 | 562.40 |
| 2016-10-11 | 187.38 | 1,808.74 | 564.19 |
| 2016-10-07 | 191.53 | 1,893.14 | 583.69 |
| 2016-10-06 | 192.71 | 1,925.60 | 592.01 |
| 2016-10-05 | 190.34 | 1,919.11 | 595.43 |
| 2016-10-04 | 189.16 | 1,919.11 | 598.28 |
| 2016-10-03 | 187.97 | 1,893.14 | 592.13 |
| 2016-09-30 | 184.42 | 1,873.66 | 593.94 |
| 2016-09-29 | 190.34 | 1,880.15 | 582.01 |
| 2016-09-28 | 188.56 | 1,880.15 | 586.21 |
| 2016-09-27 | 187.97 | 1,873.66 | 585.37 |
| 2016-09-26 | 185.60 | 1,899.63 | 600.15 |
| 2016-09-23 | 188.56 | 1,919.11 | 599.71 |
| 2016-09-22 | 190.34 | 1,938.58 | 602.13 |
| 2016-09-21 | 188.56 | 1,938.58 | 606.46 |
| 2016-09-20 | 187.97 | 1,964.55 | 616.93 |
| 2016-09-19 | 187.38 | 1,997.01 | 629.71 |
| 2016-09-15 | 185.60 | 1,997.01 | 634.25 |
| 2016-09-14 | 183.82 | 1,945.07 | 620.55 |
| 2016-09-13 | 184.42 | 1,977.54 | 630.46 |
| 2016-09-12 | 185.01 | 1,971.04 | 626.66 |
| 2016-09-09 | 194.49 | 2,048.95 | 629.72 |
| 2016-09-08 | 190.93 | 2,055.44 | 640.87 |
| 2016-09-07 | 189.75 | 2,068.43 | 648.38 |
| 2016-09-06 | 189.75 | 2,061.94 | 646.14 |
| 2016-09-05 | 187.97 | 2,094.40 | 662.02 |
| 2016-09-02 | 183.23 | 2,094.40 | 674.77 |
| 2016-09-01 | 183.23 | 2,035.97 | 654.14 |
| 2016-08-31 | 180.27 | 1,971.04 | 638.95 |
| 2016-08-30 | 180.27 | 1,977.54 | 641.27 |
| 2016-08-29 | 178.49 | 1,971.04 | 643.67 |
| 2016-08-26 | 179.68 | 2,029.47 | 661.41 |
| 2016-08-25 | 177.90 | 2,041.37 | 670.56 |
| 2016-08-24 | 177.90 | 2,077.06 | 683.40 |
| 2016-08-23 | 180.27 | 2,100.85 | 685.27 |
| 2016-08-22 | 180.27 | 2,011.63 | 653.43 |
| 2016-08-19 | 179.08 | 2,029.47 | 663.03 |
| 2016-08-18 | 180.86 | 2,041.37 | 662.43 |
| 2016-08-17 | 177.30 | 2,059.22 | 678.64 |
| 2016-08-16 | 178.49 | 2,106.80 | 692.42 |
| 2016-08-15 | 179.68 | 2,118.70 | 693.31 |
| 2016-08-12 | 176.71 | 2,100.85 | 695.36 |
| 2016-08-11 | 174.34 | 2,118.70 | 708.73 |
| 2016-08-10 | 173.16 | 2,136.54 | 718.77 |
| 2016-08-09 | 173.16 | 2,148.44 | 723.13 |
| 2016-08-08 | 173.16 | 2,190.08 | 738.37 |
| 2016-08-05 | 169.60 | 2,130.59 | 727.37 |
| 2016-08-04 | 165.45 | 2,130.59 | 740.29 |
| 2016-08-03 | 164.27 | 2,088.96 | 728.31 |
| 2016-08-01 | 169.60 | 2,047.32 | 696.48 |
| 2016-07-29 | 166.05 | 2,011.63 | 693.71 |
| 2016-07-28 | 169.60 | 2,136.54 | 729.57 |
| 2016-07-27 | 168.42 | 2,106.80 | 722.15 |
| 2016-07-26 | 169.60 | 2,035.42 | 692.06 |
| 2016-07-25 | 167.23 | 2,029.47 | 696.86 |
| 2016-07-22 | 166.64 | 1,910.51 | 654.02 |
| 2016-07-21 | 167.23 | 1,928.35 | 659.02 |
| 2016-07-20 | 166.64 | 1,910.51 | 654.02 |
| 2016-07-19 | 163.08 | 1,910.51 | 664.21 |
| 2016-07-18 | 164.86 | 1,910.51 | 659.08 |
| 2016-07-15 | 164.27 | 1,886.72 | 651.78 |
| 2016-07-14 | 162.49 | 1,928.35 | 672.73 |
| 2016-07-13 | 159.53 | 1,952.15 | 690.72 |
| 2016-07-12 | 158.34 | 1,910.51 | 678.23 |
| 2016-07-11 | 153.60 | 1,916.46 | 695.12 |
| 2016-07-08 | 150.64 | 1,910.51 | 702.15 |
| 2016-07-07 | 151.83 | 1,952.15 | 714.91 |
| 2016-07-06 | 149.46 | 1,940.25 | 717.88 |
| 2016-07-05 | 152.42 | 2,047.32 | 750.70 |
| 2016-07-04 | 156.57 | 2,088.96 | 753.17 |
| 2016-06-30 | 153.01 | 2,071.11 | 758.11 |
| 2016-06-29 | 148.86 | 1,999.73 | 743.73 |
| 2016-06-28 | 145.31 | 2,065.16 | 782.63 |
| 2016-06-27 | 145.31 | 2,065.16 | 782.63 |
| 2016-06-24 | 145.90 | 1,910.51 | 717.61 |
| 2016-06-23 | 153.01 | 1,803.44 | 652.31 |
| 2016-06-22 | 152.42 | 1,506.03 | 536.26 |
| 2016-06-21 | 149.46 | 1,500.08 | 541.43 |
| 2016-06-20 | 147.09 | 1,500.08 | 547.58 |
| 2016-06-17 | 144.12 | 1,494.13 | 553.00 |
| 2016-06-16 | 142.35 | 1,547.67 | 579.88 |
| 2016-06-15 | 146.49 | 1,523.87 | 558.79 |
| 2016-06-14 | 146.49 | 1,470.34 | 537.07 |
| 2016-06-13 | 147.68 | 1,470.34 | 534.02 |
| 2016-06-10 | 153.60 | 1,535.77 | 545.01 |
| 2016-06-08 | 156.57 | 1,601.20 | 563.06 |
| 2016-06-07 | 155.97 | 1,624.99 | 573.89 |
| 2016-06-06 | 153.01 | 1,648.79 | 591.19 |
| 2016-06-03 | 151.83 | 1,630.94 | 587.36 |
| 2016-06-02 | 150.64 | 1,714.22 | 623.83 |
| 2016-06-01 | 148.86 | 1,690.42 | 619.44 |
| 2016-05-31 | 150.05 | 1,862.92 | 685.02 |
| 2016-05-30 | 147.09 | 1,862.92 | 694.43 |
| 2016-05-27 | 146.49 | 1,791.54 | 667.38 |
| 2016-05-26 | 144.72 | 1,845.08 | 694.83 |
| 2016-05-25 | 144.12 | 1,904.56 | 721.13 |
| 2016-05-24 | 138.20 | 1,833.18 | 711.59 |
| 2016-05-23 | 137.01 | 1,851.03 | 723.17 |
| 2016-05-20 | 138.79 | 1,827.23 | 707.08 |
| 2016-05-19 | 135.59 | 1,803.44 | 707.94 |
| 2016-05-18 | 136.54 | 1,827.23 | 714.76 |
| 2016-05-17 | 140.57 | 1,821.29 | 698.65 |
| 2016-05-16 | 137.61 | 1,767.75 | 686.07 |
| 2016-05-13 | 135.59 | 1,767.75 | 692.79 |
| 2016-05-12 | 137.61 | 1,773.70 | 688.58 |
| 2016-05-11 | 139.38 | 1,815.34 | 700.11 |
| 2016-05-10 | 142.35 | 1,785.60 | 678.06 |
| 2016-05-09 | 140.57 | 1,785.60 | 683.81 |
| 2016-05-06 | 139.38 | 1,761.80 | 677.75 |
| 2016-05-05 | 143.53 | 1,803.44 | 681.60 |
| 2016-05-04 | 145.31 | 1,821.29 | 683.21 |
| 2016-05-03 | 145.90 | 1,809.39 | 676.49 |
| 2016-04-29 | 150.64 | 1,779.65 | 649.94 |
| 2016-04-28 | 154.79 | 1,773.70 | 635.39 |
| 2016-04-27 | 154.67 | 1,773.70 | 635.74 |
| 2016-04-26 | 155.26 | 1,726.11 | 615.40 |
| 2016-04-25 | 153.49 | 1,785.60 | 643.84 |
| 2016-04-22 | 156.43 | 1,785.60 | 635.31 |
| 2016-04-21 | 158.20 | 1,755.85 | 618.77 |
| 2016-04-20 | 152.91 | 1,708.27 | 615.00 |
| 2016-04-19 | 155.85 | 1,767.75 | 630.03 |
| 2016-04-18 | 152.32 | 1,684.48 | 607.23 |
| 2016-04-15 | 154.08 | 1,684.48 | 602.32 |
| 2016-04-14 | 155.26 | 1,666.63 | 592.10 |
| 2016-04-13 | 152.91 | 1,684.48 | 605.59 |
| 2016-04-12 | 144.67 | 1,684.48 | 629.33 |
| 2016-04-11 | 144.67 | 1,666.63 | 622.04 |
| 2016-04-08 | 142.91 | 1,880.77 | 715.44 |
| 2016-04-07 | 141.73 | 1,767.75 | 672.66 |
| 2016-04-06 | 141.14 | 1,708.27 | 649.87 |
| 2016-04-05 | 139.97 | 1,630.94 | 621.33 |
| 2016-04-01 | 144.08 | 1,613.10 | 601.85 |
| 2016-03-31 | 147.61 | 1,624.99 | 596.65 |
| 2016-03-30 | 148.79 | 1,601.20 | 583.79 |
| 2016-03-29 | 142.32 | 1,517.92 | 567.68 |
| 2016-03-24 | 142.32 | 1,583.36 | 594.69 |
| 2016-03-23 | 145.85 | 1,636.89 | 606.49 |
| 2016-03-22 | 145.85 | 1,582.61 | 584.41 |
| 2016-03-21 | 145.85 | 1,592.48 | 588.43 |
| 2016-03-18 | 146.44 | 1,533.27 | 562.76 |
| 2016-03-17 | 144.08 | 1,533.27 | 569.14 |
| 2016-03-16 | 141.73 | 1,513.53 | 567.49 |
| 2016-03-15 | 142.32 | 1,459.25 | 543.47 |
| 2016-03-14 | 143.50 | 1,449.38 | 536.31 |
| 2016-03-11 | 141.14 | 1,380.30 | 513.87 |
| 2016-03-10 | 138.79 | 1,316.16 | 493.06 |
| 2016-03-09 | 138.79 | 1,266.81 | 472.39 |
| 2016-03-08 | 138.79 | 1,252.01 | 466.19 |
| 2016-03-07 | 140.55 | 1,266.81 | 468.19 |
| 2016-03-04 | 139.97 | 1,301.35 | 483.98 |
| 2016-03-03 | 137.03 | 1,301.35 | 491.22 |
| 2016-03-02 | 137.61 | 1,261.88 | 473.15 |
| 2016-03-01 | 130.09 | 1,108.91 | 425.42 |
| 2016-02-29 | 127.03 | 1,094.11 | 425.98 |
| 2016-02-26 | 130.32 | 1,084.24 | 414.17 |
| 2016-02-25 | 124.44 | 1,084.24 | 427.65 |
| 2016-02-24 | 127.73 | 1,103.98 | 428.68 |
| 2016-02-23 | 130.79 | 1,089.18 | 415.26 |
| 2016-02-22 | 131.26 | 1,103.98 | 420.61 |
| 2016-02-19 | 128.67 | 1,084.24 | 417.87 |
| 2016-02-18 | 130.09 | 1,094.11 | 418.99 |
| 2016-02-17 | 124.67 | 1,074.37 | 422.70 |
| 2016-02-16 | 127.03 | 1,059.57 | 410.76 |
| 2016-02-15 | 124.91 | 1,079.31 | 424.35 |
| 2016-02-12 | 117.85 | 1,049.70 | 427.75 |
| 2016-02-11 | 119.97 | 1,094.11 | 442.85 |
| 2016-02-05 | 129.14 | 1,099.05 | 423.27 |
| 2016-02-04 | 127.97 | 1,113.85 | 432.46 |
| 2016-02-03 | 125.85 | 1,084.24 | 424.35 |
| 2016-02-02 | 130.79 | 1,074.37 | 408.85 |
| 2016-02-01 | 132.20 | 1,089.18 | 412.13 |
| 2016-01-29 | 133.38 | 1,099.05 | 413.78 |
| 2016-01-28 | 128.20 | 1,084.24 | 418.94 |
| 2016-01-27 | 126.09 | 1,059.57 | 412.89 |
| 2016-01-26 | 123.73 | 1,044.77 | 411.67 |
| 2016-01-25 | 129.85 | 1,069.44 | 408.78 |
| 2016-01-22 | 127.26 | 1,089.18 | 423.26 |
| 2016-01-21 | 120.68 | 1,025.03 | 409.81 |
| 2016-01-20 | 124.20 | 1,049.70 | 412.79 |
| 2016-01-19 | 133.38 | 1,054.64 | 394.75 |
| 2016-01-18 | 128.91 | 1,054.64 | 404.41 |
| 2016-01-15 | 131.73 | 1,059.57 | 400.39 |
| 2016-01-14 | 135.85 | 1,099.05 | 408.39 |
| 2016-01-13 | 137.61 | 1,099.05 | 404.62 |
| 2016-01-12 | 134.08 | 1,103.98 | 414.33 |
| 2016-01-11 | 136.44 | 1,103.98 | 409.22 |
| 2016-01-08 | 143.50 | 1,133.59 | 406.62 |
| 2016-01-07 | 141.73 | 1,103.98 | 398.07 |
| 2016-01-06 | 148.79 | 1,138.52 | 397.82 |
| 2016-01-05 | 151.73 | 1,133.59 | 390.04 |
| 2016-01-04 | 152.32 | 1,163.19 | 400.64 |
| 2015-12-31 | 159.96 | 1,158.26 | 384.01 |
| 2015-12-30 | 160.55 | 1,148.39 | 379.13 |
| 2015-12-29 | 161.14 | 1,034.90 | 334.59 |
| 2015-12-28 | 159.96 | 1,059.57 | 346.05 |
| 2015-12-24 | 162.32 | 1,010.23 | 323.24 |
| 2015-12-23 | 161.14 | 1,005.29 | 323.26 |
| 2015-12-22 | 158.79 | 985.56 | 319.48 |
| 2015-12-21 | 158.79 | 985.56 | 319.48 |
| 2015-12-18 | 158.79 | 1,025.03 | 334.73 |
| 2015-12-17 | 159.96 | 1,029.97 | 334.66 |
| 2015-12-16 | 158.20 | 1,069.44 | 352.92 |
| 2015-12-15 | 152.91 | 1,044.77 | 352.65 |
| 2015-12-14 | 153.49 | 1,064.51 | 359.38 |
| 2015-12-11 | 155.26 | 1,084.24 | 363.94 |
| 2015-12-10 | 157.61 | 1,059.57 | 350.12 |
| 2015-12-09 | 158.79 | 1,108.91 | 367.15 |
| 2015-12-08 | 159.96 | 1,133.59 | 374.52 |
| 2015-12-07 | 164.67 | 1,153.32 | 373.54 |
| 2015-12-04 | 164.08 | 1,148.50 | 372.77 |
| 2015-12-03 | 165.85 | 1,177.43 | 380.52 |
| 2015-12-02 | 167.02 | 1,167.79 | 374.79 |
| 2015-12-01 | 165.85 | 1,095.48 | 349.69 |
| 2015-11-30 | 161.14 | 1,085.84 | 354.10 |
| 2015-11-27 | 162.32 | 1,066.56 | 344.71 |
| 2015-11-26 | 167.61 | 1,061.73 | 334.12 |
| 2015-11-25 | 167.61 | 999.07 | 310.70 |
| 2015-11-24 | 168.20 | 999.07 | 309.80 |
| 2015-11-23 | 169.37 | 979.79 | 300.85 |
| 2015-11-20 | 169.96 | 994.25 | 305.33 |
| 2015-11-19 | 167.02 | 907.48 | 277.30 |
| 2015-11-18 | 163.49 | 989.43 | 313.46 |
| 2015-11-17 | 164.67 | 999.07 | 315.26 |
| 2015-11-16 | 161.14 | 989.43 | 317.18 |
| 2015-11-13 | 165.85 | 994.25 | 311.61 |
| 2015-11-12 | 172.31 | 999.07 | 303.60 |
| 2015-11-11 | 165.26 | 1,032.81 | 327.06 |
| 2015-11-10 | 165.85 | 1,027.99 | 324.30 |
| 2015-11-09 | 168.79 | 989.43 | 305.31 |
| 2015-11-06 | 171.14 | 1,013.53 | 310.69 |
| 2015-11-05 | 172.90 | 1,032.81 | 315.10 |
| 2015-11-04 | 173.49 | 1,047.27 | 319.49 |
| 2015-11-03 | 168.20 | 1,061.73 | 333.16 |
| 2015-11-02 | 165.26 | 1,081.02 | 345.23 |
| 2015-10-30 | 168.79 | 1,056.91 | 330.42 |
| 2015-10-29 | 169.96 | 1,056.91 | 328.55 |
| 2015-10-28 | 171.96 | 1,052.09 | 323.62 |
| 2015-10-27 | 174.25 | 1,081.02 | 330.63 |
| 2015-10-26 | 173.68 | 1,081.02 | 331.53 |
| 2015-10-23 | 174.82 | 1,056.91 | 320.96 |
| 2015-10-22 | 170.82 | 1,071.38 | 332.53 |
| 2015-10-20 | 171.96 | 1,076.20 | 332.49 |
| 2015-10-19 | 173.11 | 1,085.84 | 334.20 |
| 2015-10-16 | 173.11 | 1,095.48 | 337.73 |
| 2015-10-15 | 171.39 | 1,076.20 | 333.40 |
| 2015-10-14 | 165.66 | 1,085.84 | 346.37 |
| 2015-10-13 | 167.95 | 1,105.12 | 349.75 |
| 2015-10-12 | 169.67 | 1,085.84 | 339.73 |
| 2015-10-09 | 165.66 | 1,047.27 | 331.85 |
| 2015-10-08 | 165.09 | 1,047.27 | 332.78 |
| 2015-10-07 | 166.81 | 1,052.09 | 331.80 |
| 2015-10-06 | 158.79 | 1,023.17 | 334.00 |
| 2015-10-05 | 159.37 | 974.97 | 314.46 |
| 2015-10-02 | 155.36 | 960.50 | 315.30 |
| 2015-09-30 | 147.34 | 960.50 | 328.76 |
| 2015-09-29 | 143.91 | 960.50 | 334.80 |
| 2015-09-25 | 151.92 | 1,008.71 | 340.10 |
| 2015-09-24 | 150.78 | 1,042.45 | 355.56 |
| 2015-09-23 | 153.07 | 1,047.27 | 353.35 |
| 2015-09-22 | 157.65 | 1,076.20 | 356.51 |
| 2015-09-21 | 157.65 | 1,109.94 | 369.61 |
| 2015-09-18 | 160.51 | 1,066.56 | 347.80 |
| 2015-09-17 | 158.22 | 1,023.17 | 334.97 |
| 2015-09-16 | 159.94 | 989.43 | 319.11 |
| 2015-09-15 | 153.64 | 979.79 | 325.72 |
| 2015-09-14 | 155.93 | 965.33 | 316.26 |
| 2015-09-11 | 154.79 | 974.97 | 321.91 |
| 2015-09-10 | 155.36 | 955.68 | 313.41 |
| 2015-09-09 | 161.66 | 931.58 | 294.25 |
| 2015-09-08 | 151.92 | 921.94 | 305.66 |
| 2015-09-07 | 143.91 | 883.38 | 303.18 |
| 2015-09-04 | 146.20 | 893.02 | 303.34 |
| 2015-09-02 | 147.34 | 864.10 | 289.78 |
| 2015-09-01 | 149.63 | 883.38 | 293.93 |
| 2015-08-31 | 155.93 | 893.02 | 288.00 |
| 2015-08-28 | 156.50 | 902.66 | 290.90 |
| 2015-08-27 | 158.22 | 902.66 | 288.30 |
| 2015-08-26 | 148.49 | 870.46 | 290.55 |
| 2015-08-25 | 153.07 | 861.26 | 279.84 |
| 2015-08-24 | 150.78 | 838.27 | 274.14 |
| 2015-08-21 | 164.52 | 921.06 | 286.01 |
| 2015-08-20 | 168.53 | 957.85 | 293.95 |
| 2015-08-19 | 172.53 | 999.25 | 303.34 |
| 2015-08-18 | 175.97 | 994.65 | 296.65 |
| 2015-08-17 | 180.55 | 1,003.84 | 293.46 |
| 2015-08-14 | 182.27 | 999.25 | 289.43 |
| 2015-08-13 | 182.27 | 990.05 | 286.17 |
| 2015-08-12 | 180.55 | 957.85 | 277.06 |
| 2015-08-11 | 187.42 | 985.45 | 277.65 |
| 2015-08-10 | 186.85 | 962.45 | 270.39 |
| 2015-08-07 | 187.42 | 985.45 | 277.65 |
| 2015-08-06 | 186.28 | 967.05 | 272.74 |
| 2015-08-05 | 187.42 | 971.65 | 272.85 |
| 2015-08-04 | 186.28 | 985.45 | 279.16 |
| 2015-08-03 | 186.28 | 967.05 | 272.74 |
| 2015-07-31 | 188.57 | 999.25 | 280.93 |
| 2015-07-30 | 187.42 | 1,013.04 | 287.25 |
| 2015-07-29 | 189.14 | 980.85 | 273.82 |
| 2015-07-28 | 187.99 | 980.85 | 275.30 |
| 2015-07-27 | 185.70 | 962.45 | 271.87 |
| 2015-07-24 | 194.29 | 1,054.44 | 292.28 |
| 2015-07-23 | 197.73 | 1,072.84 | 293.93 |
| 2015-07-22 | 196.58 | 1,017.64 | 276.84 |
| 2015-07-21 | 199.44 | 1,026.84 | 276.31 |
| 2015-07-20 | 197.73 | 1,045.24 | 284.66 |
| 2015-07-17 | 198.30 | 999.25 | 268.50 |
| 2015-07-16 | 194.86 | 976.25 | 265.00 |
| 2015-07-15 | 193.72 | 957.85 | 260.16 |
| 2015-07-14 | 194.29 | 962.45 | 261.02 |
| 2015-07-13 | 196.01 | 939.45 | 251.16 |
| 2015-07-10 | 192.00 | 865.86 | 230.77 |
| 2015-07-09 | 186.28 | 861.26 | 235.78 |
| 2015-07-08 | 175.97 | 773.88 | 216.66 |
| 2015-07-07 | 192.57 | 829.07 | 217.55 |
| 2015-07-06 | 196.01 | 870.46 | 227.85 |
| 2015-07-03 | 205.17 | 930.26 | 237.60 |
| 2015-07-02 | 208.03 | 971.65 | 247.90 |
| 2015-06-30 | 207.46 | 1,003.84 | 259.02 |
| 2015-06-29 | 204.60 | 921.06 | 235.22 |
| 2015-06-26 | 212.04 | 971.65 | 243.43 |
| 2015-06-25 | 217.77 | 879.66 | 208.30 |
| 2015-06-24 | 219.48 | 847.47 | 196.56 |
| 2015-06-23 | 218.34 | 847.47 | 197.63 |
| 2015-06-22 | 215.48 | 879.66 | 210.53 |
| 2015-06-19 | 211.47 | 884.26 | 216.01 |
| 2015-06-18 | 210.32 | 879.66 | 215.69 |
| 2015-06-17 | 210.32 | 884.26 | 217.17 |
| 2015-06-16 | 208.61 | 847.47 | 207.02 |
| 2015-06-15 | 211.47 | 829.07 | 198.29 |
| 2015-06-12 | 217.19 | 865.86 | 204.50 |
| 2015-06-11 | 213.19 | 842.87 | 201.06 |
| 2015-06-10 | 209.75 | 833.67 | 201.43 |
| 2015-06-09 | 213.76 | 865.86 | 207.84 |
| 2015-06-08 | 217.19 | 875.06 | 207.40 |
| 2015-06-05 | 216.05 | 819.87 | 191.05 |
| 2015-06-04 | 220.06 | 824.47 | 188.85 |
| 2015-06-03 | 220.63 | 787.68 | 176.85 |
| 2015-06-02 | 218.91 | 741.68 | 163.92 |
| 2015-06-01 | 220.63 | 764.68 | 169.68 |
| 2015-05-29 | 218.34 | 737.08 | 162.95 |
| 2015-05-28 | 226.35 | 727.88 | 153.68 |
| 2015-05-27 | 225.21 | 732.48 | 155.98 |
| 2015-05-26 | 228.07 | 737.08 | 155.15 |
| 2015-05-22 | 224.06 | 741.68 | 159.73 |
| 2015-05-21 | 218.91 | 741.68 | 163.92 |
| 2015-05-20 | 218.91 | 741.68 | 163.92 |
| 2015-05-19 | 220.06 | 727.88 | 158.67 |
| 2015-05-18 | 218.34 | 700.29 | 151.40 |
| 2015-05-15 | 221.20 | 695.69 | 147.72 |
| 2015-05-14 | 215.48 | 695.69 | 152.22 |
| 2015-05-13 | 214.90 | 695.69 | 152.68 |
| 2015-05-12 | 216.62 | 677.29 | 145.50 |
| 2015-05-11 | 220.06 | 681.89 | 144.30 |
| 2015-05-08 | 218.34 | 668.09 | 141.28 |
| 2015-05-07 | 214.90 | 668.09 | 143.91 |
| 2015-05-06 | 219.48 | 668.09 | 140.42 |
| 2015-05-05 | 220.63 | 663.49 | 138.12 |
| 2015-05-04 | 225.21 | 668.09 | 136.18 |
| 2015-04-30 | 224.64 | 658.89 | 133.77 |
| 2015-04-29 | 228.07 | 658.89 | 131.32 |
| 2015-04-28 | 228.87 | 658.89 | 130.76 |
| 2015-04-27 | 228.87 | 640.50 | 125.16 |
| 2015-04-24 | 223.75 | 658.89 | 134.41 |
| 2015-04-23 | 220.91 | 668.09 | 139.35 |
| 2015-04-22 | 222.61 | 672.69 | 139.51 |
| 2015-04-21 | 222.05 | 658.89 | 135.65 |
| 2015-04-20 | 212.94 | 649.69 | 139.56 |
| 2015-04-17 | 219.77 | 658.89 | 137.32 |
| 2015-04-16 | 220.34 | 663.49 | 138.34 |
| 2015-04-15 | 219.20 | 668.09 | 140.63 |
| 2015-04-14 | 218.63 | 672.69 | 142.50 |
| 2015-04-13 | 223.18 | 672.69 | 139.09 |
| 2015-04-10 | 214.65 | 663.49 | 142.65 |
| 2015-04-09 | 210.67 | 658.89 | 144.28 |
| 2015-04-08 | 202.70 | 640.50 | 144.63 |
| 2015-04-02 | 191.89 | 635.90 | 152.11 |
| 2015-04-01 | 189.61 | 640.50 | 155.68 |
| 2015-03-31 | 187.91 | 635.90 | 155.60 |
| 2015-03-30 | 187.34 | 617.50 | 149.71 |
| 2015-03-27 | 182.79 | 622.10 | 155.35 |
| 2015-03-26 | 183.35 | 626.70 | 156.46 |
| 2015-03-25 | 183.92 | 635.90 | 159.19 |
| 2015-03-24 | 181.65 | 635.90 | 161.28 |
| 2015-03-23 | 182.79 | 626.70 | 156.98 |
| 2015-03-20 | 181.65 | 626.70 | 158.02 |
| 2015-03-19 | 182.22 | 631.30 | 159.13 |
| 2015-03-18 | 178.80 | 622.10 | 159.00 |
| 2015-03-17 | 176.53 | 622.10 | 161.13 |
| 2015-03-16 | 176.53 | 612.90 | 157.80 |
| 2015-03-13 | 174.82 | 631.30 | 166.10 |
| 2015-03-12 | 174.82 | 603.70 | 156.06 |
| 2015-03-11 | 173.68 | 608.30 | 158.80 |
| 2015-03-10 | 175.96 | 608.30 | 156.67 |
| 2015-03-09 | 178.23 | 612.90 | 156.22 |
| 2015-03-06 | 178.80 | 608.30 | 154.05 |
| 2015-03-05 | 178.23 | 608.30 | 154.57 |
| 2015-03-04 | 180.51 | 599.10 | 149.23 |
| 2015-03-03 | 183.92 | 599.10 | 146.23 |
| 2015-03-02 | 185.63 | 599.10 | 144.76 |
| 2015-02-27 | 185.63 | 617.50 | 151.20 |
| 2015-02-26 | 186.77 | 608.30 | 146.99 |
| 2015-02-25 | 184.49 | 612.90 | 150.59 |
| 2015-02-24 | 184.49 | 612.90 | 150.59 |
| 2015-02-23 | 185.63 | 608.30 | 147.98 |
| 2015-02-18 | 185.06 | 608.30 | 148.47 |
| 2015-02-17 | 185.63 | 608.30 | 147.98 |
| 2015-02-16 | 184.49 | 589.90 | 142.50 |
| 2015-02-13 | 183.92 | 576.10 | 138.13 |
| 2015-02-12 | 181.08 | 576.10 | 140.54 |
| 2015-02-11 | 179.37 | 589.90 | 146.95 |
| 2015-02-10 | 182.22 | 571.51 | 137.94 |
| 2015-02-09 | 181.65 | 562.31 | 135.15 |
| 2015-02-06 | 183.92 | 566.91 | 134.89 |
| 2015-02-05 | 185.06 | 566.91 | 133.95 |
| 2015-02-04 | 183.35 | 566.91 | 135.36 |
| 2015-02-03 | 181.65 | 580.70 | 141.69 |
| 2015-02-02 | 181.08 | 585.30 | 143.81 |
| 2015-01-30 | 181.65 | 585.30 | 143.32 |
| 2015-01-29 | 182.79 | 594.50 | 145.59 |
| 2015-01-28 | 185.63 | 594.50 | 143.15 |
| 2015-01-27 | 185.06 | 580.70 | 138.79 |
| 2015-01-26 | 186.20 | 576.10 | 136.24 |
| 2015-01-23 | 185.06 | 580.70 | 138.79 |
| 2015-01-22 | 182.22 | 576.10 | 139.57 |
| 2015-01-21 | 179.94 | 585.30 | 144.80 |
| 2015-01-20 | 175.39 | 580.70 | 147.18 |
| 2015-01-19 | 172.54 | 580.70 | 149.76 |
| 2015-01-16 | 177.10 | 589.90 | 148.98 |
| 2015-01-15 | 179.94 | 580.70 | 143.16 |
| 2015-01-14 | 177.10 | 580.70 | 145.66 |
| 2015-01-13 | 178.80 | 580.70 | 144.15 |
| 2015-01-12 | 176.53 | 576.10 | 144.50 |
| 2015-01-09 | 175.39 | 594.50 | 152.19 |
| 2015-01-08 | 174.25 | 585.30 | 149.88 |
| 2015-01-07 | 171.98 | 585.30 | 151.97 |
| 2015-01-06 | 169.13 | 589.90 | 156.35 |
| 2015-01-05 | 172.54 | 594.50 | 154.82 |
| 2015-01-02 | 173.68 | 594.50 | 153.76 |
| 2014-12-31 | 171.98 | 594.50 | 155.36 |
| 2014-12-30 | 169.13 | 594.50 | 158.05 |
| 2014-12-29 | 173.11 | 594.50 | 154.29 |
| 2014-12-24 | 169.13 | 594.50 | 158.05 |
| 2014-12-23 | 168.56 | 594.50 | 158.60 |
| 2014-12-22 | 169.70 | 594.50 | 157.51 |
| 2014-12-19 | 166.29 | 594.50 | 160.81 |
| 2014-12-18 | 162.30 | 608.30 | 170.03 |
| 2014-12-17 | 160.03 | 589.90 | 165.32 |
| 2014-12-16 | 160.60 | 608.30 | 171.80 |
| 2014-12-15 | 165.15 | 608.30 | 167.13 |
| 2014-12-12 | 167.42 | 617.50 | 168.30 |
| 2014-12-11 | 168.56 | 626.70 | 170.59 |
| 2014-12-10 | 170.27 | 626.70 | 168.88 |
| 2014-12-09 | 169.70 | 617.50 | 166.04 |
| 2014-12-08 | 175.96 | 626.70 | 163.34 |
| 2014-12-05 | 175.39 | 617.67 | 160.60 |
| 2014-12-04 | 174.25 | 622.18 | 163.33 |
| 2014-12-03 | 169.13 | 631.21 | 171.69 |
| 2014-12-02 | 171.41 | 631.21 | 169.42 |
| 2014-12-01 | 167.99 | 631.21 | 172.85 |
| 2014-11-28 | 175.39 | 640.24 | 168.80 |
| 2014-11-27 | 175.96 | 635.73 | 166.61 |
| 2014-11-26 | 177.66 | 658.29 | 173.10 |
| 2014-11-25 | 174.25 | 649.27 | 173.20 |
| 2014-11-24 | 174.82 | 653.78 | 174.28 |
| 2014-11-21 | 169.70 | 653.78 | 179.49 |
| 2014-11-20 | 167.42 | 649.27 | 180.18 |
| 2014-11-19 | 168.56 | 649.27 | 178.99 |
| 2014-11-18 | 170.27 | 649.27 | 177.23 |
| 2014-11-17 | 173.11 | 653.78 | 176.00 |
| 2014-11-14 | 176.53 | 667.32 | 177.49 |
| 2014-11-13 | 175.96 | 653.78 | 173.15 |
| 2014-11-12 | 174.82 | 653.78 | 174.28 |
| 2014-11-11 | 173.11 | 667.32 | 180.95 |
| 2014-11-10 | 173.11 | 658.29 | 177.65 |
| 2014-11-07 | 170.27 | 649.27 | 177.23 |
| 2014-11-06 | 171.98 | 671.83 | 183.79 |
| 2014-11-05 | 172.54 | 671.83 | 183.20 |
| 2014-11-04 | 174.25 | 667.32 | 179.79 |
| 2014-11-03 | 174.25 | 667.32 | 179.79 |
| 2014-10-31 | 175.39 | 662.81 | 176.99 |
| 2014-10-30 | 171.98 | 649.27 | 175.49 |
| 2014-10-29 | 173.80 | 649.27 | 173.66 |
| 2014-10-28 | 170.48 | 653.78 | 178.69 |
| 2014-10-27 | 166.05 | 640.24 | 178.23 |
| 2014-10-24 | 167.71 | 644.75 | 178.19 |
| 2014-10-23 | 168.26 | 644.75 | 177.62 |
| 2014-10-22 | 168.82 | 644.75 | 177.05 |
| 2014-10-21 | 165.50 | 644.75 | 180.51 |
| 2014-10-20 | 164.95 | 658.29 | 186.21 |
| 2014-10-17 | 164.95 | 658.29 | 186.21 |
| 2014-10-16 | 162.73 | 649.27 | 185.18 |
| 2014-10-15 | 166.05 | 653.78 | 183.32 |
| 2014-10-14 | 164.95 | 653.78 | 184.50 |
| 2014-10-13 | 166.05 | 653.78 | 183.32 |
| 2014-10-10 | 164.95 | 617.67 | 170.87 |
| 2014-10-09 | 169.92 | 626.70 | 169.22 |
| 2014-10-08 | 167.16 | 622.18 | 170.32 |
| 2014-10-07 | 168.82 | 622.18 | 168.65 |
| 2014-10-06 | 167.71 | 617.67 | 168.08 |
| 2014-10-03 | 164.95 | 613.16 | 169.17 |
| 2014-09-30 | 163.29 | 613.16 | 170.87 |
| 2014-09-29 | 166.61 | 640.24 | 177.65 |
| 2014-09-26 | 171.58 | 640.24 | 172.56 |
| 2014-09-25 | 172.69 | 640.24 | 171.46 |
| 2014-09-24 | 174.35 | 640.24 | 169.82 |
| 2014-09-23 | 173.80 | 640.24 | 170.36 |
| 2014-09-22 | 174.35 | 635.73 | 168.17 |
| 2014-09-19 | 178.77 | 658.29 | 172.01 |
| 2014-09-18 | 177.11 | 658.29 | 173.64 |
| 2014-09-17 | 179.88 | 631.21 | 161.26 |
| 2014-09-16 | 177.11 | 626.70 | 162.24 |
| 2014-09-15 | 179.33 | 622.18 | 158.54 |
| 2014-09-12 | 181.54 | 622.18 | 156.51 |
| 2014-09-11 | 182.65 | 613.16 | 152.31 |
| 2014-09-10 | 182.65 | 604.13 | 149.12 |
| 2014-09-08 | 187.62 | 613.16 | 147.95 |
| 2014-09-05 | 188.18 | 608.64 | 145.91 |
| 2014-09-04 | 188.73 | 604.13 | 143.87 |
| 2014-09-03 | 189.28 | 595.10 | 140.28 |
| 2014-09-02 | 182.65 | 590.59 | 144.33 |
| 2014-09-01 | 182.09 | 590.59 | 144.81 |
| 2014-08-29 | 182.65 | 595.10 | 145.93 |
| 2014-08-28 | 182.65 | 577.05 | 139.54 |
| 2014-08-27 | 184.31 | 604.13 | 147.67 |
| 2014-08-26 | 186.52 | 635.73 | 156.78 |
| 2014-08-25 | 187.07 | 635.73 | 156.29 |
| 2014-08-22 | 185.96 | 640.13 | 158.82 |
| 2014-08-21 | 185.41 | 626.91 | 154.69 |
| 2014-08-20 | 186.52 | 626.91 | 153.71 |
| 2014-08-19 | 185.96 | 640.13 | 158.82 |
| 2014-08-18 | 184.31 | 640.13 | 160.33 |
| 2014-08-15 | 184.31 | 640.13 | 160.33 |
| 2014-08-14 | 182.65 | 657.75 | 168.09 |
| 2014-08-13 | 183.75 | 653.35 | 165.49 |
| 2014-08-12 | 180.99 | 648.94 | 166.54 |
| 2014-08-11 | 180.99 | 626.91 | 158.70 |
| 2014-08-08 | 177.11 | 618.10 | 159.14 |
| 2014-08-07 | 178.22 | 596.08 | 150.19 |
| 2014-08-06 | 179.88 | 591.67 | 147.13 |
| 2014-08-05 | 179.88 | 600.48 | 150.28 |
| 2014-08-04 | 180.43 | 591.67 | 146.64 |
| 2014-08-01 | 179.33 | 604.89 | 152.35 |
| 2014-07-31 | 182.65 | 543.21 | 127.57 |
| 2014-07-30 | 182.09 | 538.80 | 126.45 |
| 2014-07-29 | 180.43 | 543.21 | 129.36 |
| 2014-07-28 | 177.67 | 543.21 | 131.65 |
| 2014-07-25 | 176.01 | 560.83 | 139.42 |
| 2014-07-24 | 174.35 | 543.21 | 134.45 |
| 2014-07-23 | 173.24 | 525.59 | 128.95 |
| 2014-07-22 | 171.58 | 525.59 | 130.35 |
| 2014-07-21 | 166.05 | 529.99 | 136.79 |
| 2014-07-18 | 167.16 | 521.18 | 132.51 |
| 2014-07-17 | 168.26 | 547.61 | 141.41 |
| 2014-07-16 | 168.26 | 512.37 | 128.27 |
| 2014-07-15 | 167.16 | 516.78 | 130.87 |
| 2014-07-14 | 166.61 | 516.78 | 131.34 |
| 2014-07-11 | 164.95 | 503.56 | 127.80 |
| 2014-07-10 | 164.39 | 507.96 | 129.95 |
| 2014-07-09 | 163.84 | 507.96 | 130.43 |
| 2014-07-08 | 167.71 | 499.15 | 123.81 |
| 2014-07-07 | 168.26 | 499.15 | 123.34 |
| 2014-07-04 | 168.26 | 499.15 | 123.34 |
| 2014-07-03 | 167.71 | 490.34 | 120.51 |
| 2014-07-02 | 168.26 | 503.56 | 124.99 |
| 2014-06-30 | 162.73 | 503.56 | 129.72 |
| 2014-06-27 | 162.73 | 507.96 | 131.40 |
| 2014-06-26 | 163.29 | 485.94 | 122.55 |
| 2014-06-25 | 159.41 | 468.31 | 119.08 |
| 2014-06-24 | 159.41 | 477.13 | 122.47 |
| 2014-06-23 | 158.31 | 481.53 | 125.13 |
| 2014-06-20 | 163.29 | 481.53 | 120.87 |
| 2014-06-19 | 162.73 | 481.53 | 121.34 |
| 2014-06-18 | 162.73 | 485.94 | 123.02 |
| 2014-06-17 | 162.73 | 490.34 | 124.69 |
| 2014-06-16 | 163.84 | 490.34 | 123.75 |
| 2014-06-13 | 163.84 | 490.34 | 123.75 |
| 2014-06-12 | 162.18 | 485.94 | 123.49 |
| 2014-06-11 | 162.18 | 485.94 | 123.49 |
| 2014-06-10 | 162.18 | 472.72 | 118.45 |
| 2014-06-09 | 159.97 | 472.72 | 120.30 |
| 2014-06-06 | 158.86 | 490.34 | 128.05 |
| 2014-06-05 | 160.52 | 503.56 | 131.67 |
| 2014-06-04 | 160.52 | 507.96 | 133.37 |
| 2014-06-03 | 161.63 | 494.75 | 127.33 |
| 2014-05-30 | 159.97 | 507.96 | 133.86 |
| 2014-05-29 | 158.86 | 507.96 | 134.86 |
| 2014-05-28 | 159.97 | 507.96 | 133.86 |
| 2014-05-27 | 157.76 | 472.72 | 122.20 |
| 2014-05-26 | 157.76 | 490.34 | 129.03 |
| 2014-05-23 | 157.76 | 494.75 | 130.74 |
| 2014-05-22 | 157.20 | 490.34 | 129.52 |
| 2014-05-21 | 156.10 | 481.53 | 127.08 |
| 2014-05-20 | 154.99 | 490.34 | 131.52 |
| 2014-05-19 | 153.33 | 490.34 | 133.03 |
| 2014-05-16 | 153.33 | 485.94 | 131.29 |
| 2014-05-15 | 153.88 | 485.94 | 130.79 |
| 2014-05-14 | 152.78 | 494.75 | 135.29 |
| 2014-05-13 | 150.01 | 485.94 | 134.36 |
| 2014-05-12 | 149.46 | 485.94 | 134.88 |
| 2014-05-09 | 144.48 | 485.94 | 139.67 |
| 2014-05-08 | 143.93 | 481.53 | 138.40 |
| 2014-05-07 | 142.82 | 503.56 | 148.56 |
| 2014-05-05 | 145.03 | 494.75 | 142.72 |
| 2014-05-02 | 148.35 | 481.53 | 134.16 |
| 2014-04-30 | 146.14 | 485.94 | 138.05 |
| 2014-04-29 | 150.56 | 485.94 | 133.85 |
| 2014-04-28 | 146.69 | 490.34 | 139.30 |
| 2014-04-25 | 146.69 | 490.34 | 139.30 |
| 2014-04-24 | 151.09 | 485.94 | 133.36 |
| 2014-04-23 | 150.54 | 485.94 | 133.87 |
| 2014-04-22 | 153.29 | 490.34 | 133.07 |
| 2014-04-17 | 153.29 | 490.34 | 133.07 |
| 2014-04-16 | 152.74 | 485.94 | 131.84 |
| 2014-04-15 | 151.64 | 485.94 | 132.85 |
| 2014-04-14 | 156.03 | 485.94 | 128.85 |
| 2014-04-11 | 155.48 | 490.34 | 131.07 |
| 2014-04-10 | 158.23 | 490.34 | 128.61 |
| 2014-04-09 | 154.38 | 468.31 | 123.41 |
| 2014-04-08 | 151.64 | 468.31 | 125.85 |
| 2014-04-07 | 148.34 | 472.72 | 130.62 |
| 2014-04-04 | 149.99 | 472.72 | 129.10 |
| 2014-04-03 | 150.54 | 499.15 | 139.15 |
| 2014-04-02 | 149.99 | 490.34 | 136.15 |
| 2014-04-01 | 149.99 | 481.53 | 132.62 |
| 2014-03-31 | 146.14 | 472.72 | 132.68 |
| 2014-03-28 | 145.59 | 455.10 | 126.02 |
| 2014-03-27 | 142.85 | 455.10 | 128.58 |
| 2014-03-26 | 143.95 | 455.10 | 127.55 |
| 2014-03-25 | 142.30 | 463.91 | 132.73 |
| 2014-03-24 | 143.40 | 463.91 | 131.68 |
| 2014-03-21 | 139.00 | 463.91 | 135.94 |
| 2014-03-20 | 135.70 | 463.91 | 139.24 |
| 2014-03-19 | 140.10 | 463.91 | 134.86 |
| 2014-03-18 | 140.10 | 468.31 | 136.70 |
| 2014-03-17 | 139.00 | 472.72 | 139.63 |
| 2014-03-14 | 140.10 | 490.34 | 145.87 |
| 2014-03-13 | 142.30 | 494.75 | 145.46 |
| 2014-03-12 | 143.95 | 494.75 | 143.80 |
| 2014-03-11 | 146.69 | 494.75 | 141.09 |
| 2014-03-10 | 146.69 | 494.75 | 141.09 |
| 2014-03-07 | 151.64 | 494.75 | 136.35 |
| 2014-03-06 | 151.64 | 494.75 | 136.35 |
| 2014-03-05 | 150.54 | 490.34 | 135.63 |
| 2014-03-04 | 151.09 | 490.34 | 135.11 |
| 2014-03-03 | 149.44 | 494.75 | 138.43 |
| 2014-02-28 | 152.74 | 494.75 | 135.32 |
| 2014-02-27 | 153.29 | 490.34 | 133.07 |
| 2014-02-26 | 148.89 | 499.15 | 140.73 |
| 2014-02-25 | 147.79 | 499.15 | 141.80 |
| 2014-02-24 | 147.79 | 490.34 | 138.24 |
| 2014-02-21 | 149.99 | 507.96 | 143.20 |
| 2014-02-20 | 148.34 | 499.15 | 141.26 |
| 2014-02-19 | 150.54 | 499.15 | 139.15 |
| 2014-02-18 | 149.99 | 499.15 | 139.67 |
| 2014-02-17 | 148.89 | 499.15 | 140.73 |
| 2014-02-14 | 147.79 | 503.56 | 143.58 |
| 2014-02-13 | 145.59 | 490.34 | 140.37 |
| 2014-02-12 | 147.24 | 490.34 | 138.77 |
| 2014-02-11 | 143.40 | 490.34 | 142.54 |
| 2014-02-10 | 139.00 | 490.34 | 147.00 |
| 2014-02-07 | 139.55 | 490.34 | 146.44 |
| 2014-02-06 | 137.35 | 485.94 | 146.86 |
| 2014-02-05 | 135.70 | 485.94 | 148.59 |
| 2014-02-04 | 137.35 | 490.34 | 148.72 |
| 2014-01-30 | 143.95 | 490.34 | 142.00 |
| 2014-01-29 | 145.04 | 490.34 | 140.91 |
| 2014-01-28 | 143.40 | 499.15 | 146.16 |
| 2014-01-27 | 143.40 | 494.75 | 144.35 |
| 2014-01-24 | 148.34 | 512.37 | 146.58 |
| 2014-01-23 | 152.19 | 521.18 | 146.32 |
| 2014-01-22 | 155.48 | 516.78 | 141.41 |
| 2014-01-21 | 154.93 | 516.78 | 141.94 |
| 2014-01-20 | 153.84 | 516.78 | 142.98 |
| 2014-01-17 | 156.58 | 516.78 | 140.38 |
| 2014-01-16 | 154.93 | 516.78 | 141.94 |
| 2014-01-15 | 153.84 | 521.18 | 144.72 |
| 2014-01-14 | 152.74 | 525.59 | 147.53 |
| 2014-01-13 | 153.84 | 529.99 | 148.19 |
| 2014-01-10 | 153.29 | 525.59 | 146.99 |
| 2014-01-09 | 152.19 | 529.99 | 149.81 |
| 2014-01-08 | 154.93 | 529.99 | 147.12 |
| 2014-01-07 | 151.64 | 525.59 | 148.61 |
| 2014-01-06 | 151.09 | 521.18 | 147.40 |
| 2014-01-03 | 152.74 | 516.78 | 144.04 |
| 2014-01-02 | 158.23 | 521.18 | 140.55 |
| 2013-12-31 | 157.68 | 516.78 | 139.36 |
| 2013-12-30 | 157.68 | 521.18 | 141.07 |
| 2013-12-27 | 157.68 | 521.18 | 141.07 |
| 2013-12-24 | 157.13 | 516.78 | 139.87 |
| 2013-12-23 | 154.38 | 516.78 | 142.46 |
| 2013-12-20 | 152.74 | 516.78 | 144.04 |
| 2013-12-19 | 153.29 | 516.78 | 143.51 |
| 2013-12-18 | 156.58 | 507.96 | 136.95 |
| 2013-12-17 | 155.48 | 512.37 | 139.69 |
| 2013-12-16 | 156.03 | 512.37 | 139.18 |
| 2013-12-13 | 157.68 | 525.59 | 142.78 |
| 2013-12-12 | 157.68 | 543.21 | 149.61 |
| 2013-12-11 | 158.23 | 525.59 | 142.26 |
| 2013-12-10 | 163.18 | 543.21 | 144.40 |
| 2013-12-09 | 163.73 | 525.59 | 137.21 |
| 2013-12-06 | 163.73 | 538.80 | 142.22 |
| 2013-12-05 | 162.63 | 525.59 | 138.20 |
| 2013-12-04 | 163.18 | 521.18 | 136.03 |
| 2013-12-03 | 164.82 | 521.18 | 134.56 |
| 2013-12-02 | 165.92 | 538.44 | 140.08 |
| 2013-11-29 | 164.82 | 547.06 | 144.34 |
| 2013-11-28 | 163.73 | 538.44 | 142.08 |
| 2013-11-27 | 163.73 | 538.44 | 142.08 |
| 2013-11-26 | 163.18 | 538.44 | 142.59 |
| 2013-11-25 | 163.18 | 534.12 | 140.95 |
| 2013-11-22 | 162.08 | 534.12 | 141.96 |
| 2013-11-21 | 160.98 | 542.75 | 146.29 |
| 2013-11-20 | 162.63 | 547.06 | 146.38 |
| 2013-11-19 | 162.08 | 538.44 | 143.61 |
| 2013-11-18 | 162.08 | 529.81 | 140.31 |
| 2013-11-15 | 154.93 | 529.81 | 147.05 |
| 2013-11-14 | 150.54 | 538.44 | 154.83 |
| 2013-11-13 | 148.89 | 538.44 | 156.51 |
| 2013-11-12 | 153.84 | 538.44 | 151.52 |
| 2013-11-11 | 155.48 | 538.44 | 149.89 |
| 2013-11-08 | 151.64 | 538.44 | 153.71 |
| 2013-11-07 | 152.74 | 521.18 | 145.78 |
| 2013-11-06 | 154.38 | 538.44 | 150.97 |
| 2013-11-05 | 154.93 | 534.12 | 148.74 |
| 2013-11-04 | 156.58 | 538.44 | 148.82 |
| 2013-11-01 | 157.13 | 607.46 | 175.13 |
| 2013-10-31 | 156.58 | 616.08 | 179.09 |
| 2013-10-30 | 158.45 | 611.77 | 175.40 |
| 2013-10-29 | 153.62 | 611.77 | 180.64 |
| 2013-10-28 | 153.09 | 611.77 | 181.23 |
| 2013-10-25 | 151.48 | 611.77 | 183.03 |
| 2013-10-24 | 153.09 | 611.77 | 181.23 |
| 2013-10-23 | 154.70 | 616.08 | 181.15 |
| 2013-10-22 | 157.91 | 616.08 | 177.64 |
| 2013-10-21 | 158.99 | 616.08 | 176.49 |
| 2013-10-18 | 157.91 | 611.77 | 175.97 |
| 2013-10-17 | 154.70 | 611.77 | 179.46 |
| 2013-10-16 | 156.31 | 611.77 | 177.70 |
| 2013-10-15 | 158.45 | 611.77 | 175.40 |
| 2013-10-11 | 157.38 | 620.40 | 179.90 |
| 2013-10-10 | 154.16 | 611.77 | 180.05 |
| 2013-10-09 | 155.23 | 611.77 | 178.87 |
| 2013-10-08 | 156.84 | 598.83 | 172.09 |
| 2013-10-07 | 154.16 | 598.83 | 174.96 |
| 2013-10-04 | 155.77 | 590.20 | 169.85 |
| 2013-10-03 | 156.84 | 590.20 | 168.73 |
| 2013-10-02 | 154.16 | 594.51 | 173.26 |
| 2013-09-30 | 153.09 | 585.89 | 171.01 |
| 2013-09-27 | 156.31 | 581.57 | 165.92 |
| 2013-09-26 | 155.77 | 590.20 | 169.85 |
| 2013-09-25 | 156.31 | 590.20 | 169.29 |
| 2013-09-24 | 156.31 | 590.20 | 169.29 |
| 2013-09-23 | 158.45 | 590.20 | 167.05 |
| 2013-09-19 | 159.52 | 603.14 | 170.94 |
| 2013-09-18 | 155.23 | 607.46 | 177.18 |
| 2013-09-17 | 155.77 | 577.26 | 164.79 |
| 2013-09-16 | 157.38 | 572.95 | 161.46 |
| 2013-09-13 | 153.09 | 560.00 | 160.78 |
| 2013-09-12 | 153.62 | 560.00 | 160.23 |
| 2013-09-11 | 153.09 | 560.00 | 160.78 |
| 2013-09-10 | 153.09 | 551.38 | 157.37 |
| 2013-09-09 | 150.94 | 555.69 | 161.29 |
| 2013-09-06 | 149.87 | 555.69 | 162.41 |
| 2013-09-05 | 149.34 | 555.69 | 162.98 |
| 2013-09-04 | 146.12 | 560.00 | 168.17 |
| 2013-09-03 | 146.65 | 551.38 | 164.09 |
| 2013-09-02 | 145.05 | 547.06 | 164.06 |
| 2013-08-30 | 139.15 | 555.69 | 174.18 |
| 2013-08-29 | 139.15 | 547.06 | 170.57 |
| 2013-08-28 | 137.54 | 551.38 | 174.22 |
| 2013-08-27 | 141.29 | 560.00 | 173.53 |
| 2013-08-26 | 142.90 | 547.06 | 166.39 |
| 2013-08-23 | 140.76 | 547.06 | 168.76 |
| 2013-08-22 | 141.29 | 551.21 | 169.89 |
| 2013-08-21 | 140.22 | 547.06 | 169.36 |
| 2013-08-20 | 140.76 | 547.06 | 168.76 |
| 2013-08-19 | 146.65 | 551.21 | 164.02 |
| 2013-08-16 | 147.73 | 542.92 | 159.53 |
| 2013-08-15 | 147.73 | 542.92 | 159.53 |
| 2013-08-13 | 148.26 | 555.36 | 163.98 |
| 2013-08-12 | 144.51 | 555.36 | 168.03 |
| 2013-08-09 | 139.15 | 555.36 | 174.04 |
| 2013-08-08 | 138.61 | 547.06 | 171.18 |
| 2013-08-07 | 137.00 | 547.06 | 173.02 |
| 2013-08-06 | 140.76 | 551.21 | 170.49 |
| 2013-08-05 | 144.51 | 551.21 | 166.33 |
| 2013-08-02 | 143.44 | 551.21 | 167.51 |
| 2013-08-01 | 142.90 | 551.21 | 168.10 |
| 2013-07-31 | 140.22 | 551.21 | 171.09 |
| 2013-07-30 | 141.29 | 563.65 | 175.04 |
| 2013-07-29 | 140.76 | 559.51 | 173.93 |
| 2013-07-26 | 141.83 | 551.21 | 169.29 |
| 2013-07-25 | 140.76 | 555.36 | 172.21 |
| 2013-07-24 | 141.83 | 547.06 | 167.57 |
| 2013-07-23 | 140.76 | 551.21 | 170.49 |
| 2013-07-22 | 134.86 | 547.06 | 175.51 |
| 2013-07-19 | 135.39 | 555.36 | 178.41 |
| 2013-07-18 | 134.86 | 551.21 | 177.28 |
| 2013-07-17 | 135.39 | 555.36 | 178.41 |
| 2013-07-16 | 134.32 | 555.36 | 179.68 |
| 2013-07-15 | 133.79 | 563.65 | 183.87 |
| 2013-07-12 | 133.25 | 547.06 | 177.41 |
| 2013-07-11 | 136.47 | 547.06 | 173.64 |
| 2013-07-10 | 130.03 | 559.51 | 186.70 |
| 2013-07-09 | 127.89 | 555.36 | 187.58 |
| 2013-07-08 | 126.81 | 559.51 | 190.77 |
| 2013-07-05 | 130.03 | 559.51 | 186.70 |
| 2013-07-04 | 125.74 | 555.36 | 190.31 |
| 2013-07-03 | 121.99 | 534.62 | 185.88 |
| 2013-07-02 | 127.35 | 551.21 | 186.43 |
| 2013-06-28 | 128.96 | 559.51 | 188.05 |
| 2013-06-27 | 125.21 | 563.65 | 194.69 |
| 2013-06-26 | 124.13 | 563.65 | 196.10 |
| 2013-06-25 | 118.77 | 530.47 | 188.19 |
| 2013-06-24 | 118.24 | 542.92 | 194.60 |
| 2013-06-21 | 123.06 | 551.21 | 191.94 |
| 2013-06-20 | 124.13 | 555.36 | 192.40 |
| 2013-06-19 | 131.10 | 576.10 | 192.55 |
| 2013-06-18 | 133.25 | 567.80 | 186.30 |
| 2013-06-17 | 133.25 | 567.80 | 186.30 |
| 2013-06-14 | 130.03 | 563.65 | 188.51 |
| 2013-06-13 | 129.50 | 547.06 | 181.95 |
| 2013-06-11 | 133.25 | 563.65 | 184.53 |
| 2013-06-10 | 135.93 | 563.65 | 181.29 |
| 2013-06-07 | 135.39 | 567.80 | 183.70 |
| 2013-06-06 | 137.54 | 563.65 | 179.39 |
| 2013-06-05 | 140.22 | 567.80 | 178.00 |
| 2013-06-04 | 142.36 | 563.65 | 173.83 |
| 2013-06-03 | 142.36 | 563.65 | 173.83 |
| 2013-05-31 | 143.44 | 563.65 | 172.62 |
| 2013-05-30 | 144.51 | 563.65 | 171.42 |
| 2013-05-29 | 144.51 | 555.36 | 168.03 |
| 2013-05-28 | 148.80 | 559.51 | 165.08 |
| 2013-05-27 | 146.12 | 555.36 | 166.28 |
| 2013-05-24 | 145.58 | 555.36 | 166.86 |
| 2013-05-23 | 145.05 | 555.36 | 167.44 |
| 2013-05-22 | 152.02 | 563.65 | 163.34 |
| 2013-05-21 | 153.09 | 555.36 | 158.94 |
| 2013-05-20 | 154.16 | 555.36 | 157.85 |
| 2013-05-16 | 149.34 | 555.36 | 162.84 |
| 2013-05-15 | 149.34 | 559.51 | 164.51 |
| 2013-05-14 | 148.26 | 555.36 | 163.98 |
| 2013-05-13 | 147.73 | 559.51 | 166.22 |
| 2013-05-10 | 152.02 | 559.51 | 161.69 |
| 2013-05-09 | 150.94 | 563.65 | 164.46 |
| 2013-05-08 | 149.87 | 563.65 | 165.60 |
| 2013-05-07 | 148.26 | 563.65 | 167.32 |
| 2013-05-06 | 147.19 | 542.92 | 160.09 |
| 2013-05-03 | 145.05 | 563.65 | 170.83 |
| 2013-05-02 | 145.05 | 563.65 | 170.83 |
| 2013-04-30 | 145.05 | 563.65 | 170.83 |
| 2013-04-29 | 143.44 | 559.51 | 170.92 |
| 2013-04-26 | 143.97 | 559.51 | 170.32 |
| 2013-04-25 | 141.84 | 559.51 | 172.70 |
| 2013-04-24 | 139.71 | 563.65 | 176.86 |
| 2013-04-23 | 134.92 | 563.65 | 182.51 |
| 2013-04-22 | 137.58 | 563.65 | 179.34 |
| 2013-04-19 | 138.11 | 563.65 | 178.71 |
| 2013-04-18 | 132.25 | 555.36 | 182.17 |
| 2013-04-17 | 132.79 | 559.51 | 183.31 |
| 2013-04-16 | 133.85 | 559.51 | 182.02 |
| 2013-04-15 | 134.38 | 563.65 | 183.15 |
| 2013-04-12 | 138.65 | 571.95 | 181.57 |
| 2013-04-11 | 137.58 | 563.65 | 179.34 |
| 2013-04-10 | 137.58 | 559.51 | 177.59 |
| 2013-04-09 | 135.98 | 555.36 | 177.72 |
| 2013-04-08 | 134.38 | 542.92 | 174.30 |
| 2013-04-05 | 134.38 | 551.21 | 177.84 |
| 2013-04-03 | 140.78 | 563.65 | 175.63 |
| 2013-04-02 | 141.84 | 576.10 | 179.56 |
| 2013-03-28 | 140.78 | 571.95 | 179.08 |
| 2013-03-27 | 141.84 | 580.25 | 181.28 |
| 2013-03-26 | 140.78 | 580.25 | 182.52 |
| 2013-03-25 | 140.24 | 580.25 | 183.15 |
| 2013-03-22 | 138.65 | 580.25 | 185.04 |
| 2013-03-21 | 139.71 | 580.25 | 183.78 |
| 2013-03-20 | 140.24 | 584.39 | 184.87 |
| 2013-03-19 | 136.52 | 571.95 | 184.10 |
| 2013-03-18 | 137.58 | 571.95 | 182.83 |
| 2013-03-15 | 142.37 | 588.54 | 184.08 |
| 2013-03-14 | 143.44 | 584.39 | 181.13 |
| 2013-03-13 | 142.91 | 588.54 | 183.46 |
| 2013-03-12 | 146.64 | 605.13 | 185.90 |
| 2013-03-11 | 148.77 | 605.13 | 183.45 |
| 2013-03-08 | 148.77 | 605.13 | 183.45 |
| 2013-03-07 | 145.04 | 596.84 | 184.38 |
| 2013-03-06 | 144.51 | 600.99 | 186.70 |
| 2013-03-05 | 142.37 | 596.84 | 187.50 |
| 2013-03-04 | 142.37 | 584.39 | 182.37 |
| 2013-03-01 | 146.10 | 584.39 | 178.09 |
| 2013-02-28 | 147.17 | 584.39 | 176.89 |
| 2013-02-27 | 142.91 | 600.99 | 188.58 |
| 2013-02-26 | 141.84 | 605.13 | 191.57 |
| 2013-02-25 | 145.57 | 605.13 | 187.14 |
| 2013-02-22 | 145.04 | 605.13 | 187.76 |
| 2013-02-21 | 146.10 | 605.13 | 186.52 |
| 2013-02-20 | 150.37 | 605.13 | 181.64 |
| 2013-02-19 | 148.77 | 605.13 | 183.45 |
| 2013-02-18 | 151.43 | 605.13 | 180.45 |
| 2013-02-15 | 151.96 | 605.13 | 179.86 |
| 2013-02-14 | 151.96 | 605.13 | 179.86 |
| 2013-02-08 | 150.37 | 605.13 | 181.64 |
| 2013-02-07 | 149.30 | 600.99 | 181.18 |
| 2013-02-06 | 149.83 | 613.43 | 185.56 |
| 2013-02-05 | 148.77 | 613.43 | 186.79 |
| 2013-02-04 | 154.63 | 621.72 | 183.44 |
| 2013-02-01 | 154.63 | 605.13 | 176.93 |
| 2013-01-31 | 155.16 | 609.28 | 177.98 |
| 2013-01-30 | 155.69 | 621.72 | 182.26 |
| 2013-01-29 | 154.63 | 596.84 | 173.67 |
| 2013-01-28 | 154.63 | 609.28 | 178.56 |
| 2013-01-25 | 153.56 | 588.54 | 171.55 |
| 2013-01-24 | 153.56 | 600.99 | 176.46 |
| 2013-01-23 | 154.09 | 613.43 | 180.77 |
| 2013-01-22 | 153.56 | 625.87 | 186.27 |
| 2013-01-21 | 153.56 | 625.87 | 186.27 |
| 2013-01-18 | 153.56 | 609.28 | 179.73 |
| 2013-01-17 | 150.90 | 605.13 | 181.04 |
| 2013-01-16 | 150.90 | 600.99 | 179.39 |
| 2013-01-15 | 151.43 | 596.84 | 177.15 |
| 2013-01-14 | 151.43 | 571.95 | 167.25 |
| 2013-01-11 | 150.37 | 588.54 | 175.01 |
| 2013-01-10 | 151.43 | 580.25 | 170.55 |
| 2013-01-09 | 149.83 | 584.39 | 173.94 |
| 2013-01-08 | 147.70 | 584.39 | 176.30 |
| 2013-01-07 | 150.37 | 584.39 | 173.36 |
| 2013-01-04 | 150.37 | 571.95 | 168.39 |
| 2013-01-03 | 150.90 | 567.80 | 166.17 |
| 2013-01-02 | 150.37 | 571.95 | 168.39 |
| 2012-12-31 | 143.44 | 571.95 | 176.02 |
| 2012-12-28 | 143.97 | 571.95 | 175.42 |
| 2012-12-27 | 143.44 | 571.95 | 176.02 |
| 2012-12-24 | 141.84 | 571.95 | 177.85 |
| 2012-12-21 | 141.84 | 563.65 | 174.42 |
| 2012-12-20 | 142.91 | 563.65 | 173.21 |
| 2012-12-19 | 143.44 | 563.65 | 172.62 |
| 2012-12-18 | 141.84 | 571.95 | 177.85 |
| 2012-12-17 | 141.84 | 571.95 | 177.85 |
| 2012-12-14 | 143.44 | 580.25 | 179.43 |
| 2012-12-13 | 141.31 | 571.95 | 178.46 |
| 2012-12-12 | 141.84 | 559.51 | 172.70 |
| 2012-12-11 | 139.71 | 547.06 | 169.93 |
| 2012-12-10 | 139.18 | 542.92 | 168.80 |
| 2012-12-07 | 138.65 | 522.18 | 160.71 |
| 2012-12-06 | 139.18 | 518.11 | 158.43 |
| 2012-12-05 | 139.71 | 518.11 | 157.86 |
| 2012-12-04 | 134.38 | 489.64 | 151.57 |
| 2012-12-03 | 133.85 | 489.64 | 152.14 |
| 2012-11-30 | 137.05 | 501.84 | 153.89 |
| 2012-11-29 | 135.98 | 518.11 | 161.93 |
| 2012-11-28 | 133.32 | 542.51 | 175.38 |
| 2012-11-27 | 134.92 | 453.05 | 135.42 |
| 2012-11-26 | 135.45 | 448.98 | 133.16 |
| 2012-11-23 | 135.98 | 448.98 | 132.64 |
| 2012-11-22 | 133.85 | 453.05 | 136.49 |
| 2012-11-21 | 131.72 | 453.05 | 138.67 |
| 2012-11-20 | 128.52 | 448.98 | 140.23 |
| 2012-11-19 | 129.06 | 448.98 | 139.67 |
| 2012-11-16 | 126.39 | 457.11 | 146.08 |
| 2012-11-15 | 126.93 | 473.38 | 152.67 |
| 2012-11-14 | 130.12 | 473.38 | 149.16 |
| 2012-11-13 | 127.46 | 481.51 | 155.65 |
| 2012-11-12 | 130.12 | 481.51 | 152.70 |
| 2012-11-09 | 129.59 | 497.78 | 160.37 |
| 2012-11-08 | 131.19 | 497.78 | 158.57 |
| 2012-11-07 | 137.58 | 505.91 | 155.03 |
| 2012-11-06 | 135.98 | 522.18 | 163.65 |
| 2012-11-05 | 136.52 | 518.11 | 161.34 |
| 2012-11-02 | 138.11 | 566.91 | 180.08 |
| 2012-11-01 | 134.38 | 562.84 | 182.80 |
| 2012-10-31 | 132.25 | 562.84 | 185.40 |
| 2012-10-30 | 129.91 | 562.84 | 188.30 |
| 2012-10-29 | 130.95 | 566.91 | 188.77 |
| 2012-10-26 | 131.47 | 562.84 | 186.36 |
| 2012-10-25 | 134.07 | 554.71 | 179.70 |
| 2012-10-24 | 133.55 | 562.84 | 183.81 |
| 2012-10-22 | 133.03 | 575.04 | 189.68 |
| 2012-10-19 | 130.95 | 575.04 | 192.29 |
| 2012-10-18 | 130.95 | 570.97 | 190.53 |
| 2012-10-17 | 129.91 | 558.78 | 186.54 |
| 2012-10-16 | 127.31 | 566.91 | 193.39 |
| 2012-10-15 | 127.31 | 570.97 | 195.18 |
| 2012-10-12 | 126.79 | 566.91 | 194.07 |
| 2012-10-11 | 125.23 | 566.91 | 196.10 |
| 2012-10-10 | 124.71 | 570.97 | 198.60 |
| 2012-10-09 | 124.71 | 570.97 | 198.60 |
| 2012-10-08 | 123.15 | 575.04 | 202.51 |
| 2012-10-05 | 125.23 | 587.24 | 205.13 |
| 2012-10-04 | 124.19 | 562.84 | 195.66 |
| 2012-10-03 | 123.67 | 566.91 | 198.17 |
| 2012-09-28 | 123.67 | 566.91 | 198.17 |
| 2012-09-27 | 123.67 | 562.84 | 196.35 |
| 2012-09-26 | 120.55 | 570.97 | 204.23 |
| 2012-09-25 | 122.63 | 570.97 | 201.39 |
| 2012-09-24 | 122.11 | 570.97 | 202.09 |
| 2012-09-21 | 122.63 | 570.97 | 201.39 |
| 2012-09-20 | 121.07 | 558.78 | 198.00 |
| 2012-09-19 | 124.19 | 558.78 | 193.85 |
| 2012-09-18 | 121.07 | 562.84 | 199.84 |
| 2012-09-17 | 121.59 | 562.84 | 199.13 |
| 2012-09-14 | 121.07 | 566.91 | 201.68 |
| 2012-09-13 | 115.35 | 566.91 | 209.69 |
| 2012-09-12 | 115.87 | 566.91 | 208.95 |
| 2012-09-11 | 113.26 | 554.71 | 206.99 |
| 2012-09-10 | 113.26 | 554.71 | 206.99 |
| 2012-09-07 | 113.26 | 550.64 | 205.09 |
| 2012-09-06 | 106.40 | 558.78 | 219.18 |
| 2012-09-05 | 104.94 | 566.91 | 225.41 |
| 2012-09-04 | 107.86 | 591.31 | 232.59 |
| 2012-09-03 | 109.62 | 562.84 | 216.21 |
| 2012-08-31 | 108.58 | 562.84 | 217.78 |
| 2012-08-30 | 109.10 | 587.24 | 228.66 |
| 2012-08-29 | 111.70 | 599.44 | 230.39 |
| 2012-08-28 | 112.22 | 591.31 | 225.74 |
| 2012-08-27 | 112.22 | 599.44 | 229.58 |
| 2012-08-24 | 112.74 | 591.31 | 224.95 |
| 2012-08-23 | 115.35 | 587.24 | 219.13 |
| 2012-08-22 | 112.74 | 566.91 | 213.48 |
| 2012-08-21 | 115.35 | 558.78 | 205.92 |
| 2012-08-20 | 114.83 | 558.78 | 206.66 |
| 2012-08-17 | 115.35 | 562.77 | 207.77 |
| 2012-08-16 | 113.26 | 558.78 | 208.90 |
| 2012-08-15 | 114.31 | 570.75 | 212.99 |
| 2012-08-14 | 116.91 | 570.75 | 209.24 |
| 2012-08-13 | 114.31 | 598.70 | 226.03 |
| 2012-08-10 | 114.83 | 598.70 | 225.24 |
| 2012-08-09 | 116.39 | 578.74 | 213.67 |
| 2012-08-08 | 113.79 | 578.74 | 217.49 |
| 2012-08-07 | 114.31 | 570.75 | 212.99 |
| 2012-08-06 | 113.26 | 558.78 | 208.90 |
| 2012-08-03 | 110.14 | 558.78 | 213.49 |
| 2012-08-02 | 110.66 | 574.75 | 220.29 |
| 2012-08-01 | 111.18 | 566.76 | 215.72 |
| 2012-07-31 | 111.18 | 558.78 | 211.94 |
| 2012-07-30 | 109.62 | 558.78 | 214.27 |
| 2012-07-27 | 105.98 | 558.78 | 219.82 |
| 2012-07-26 | 101.82 | 558.78 | 226.41 |
| 2012-07-25 | 101.61 | 558.78 | 226.75 |
| 2012-07-24 | 101.41 | 546.80 | 221.14 |
| 2012-07-23 | 103.28 | 570.75 | 229.97 |
| 2012-07-20 | 109.62 | 578.74 | 223.79 |
| 2012-07-19 | 109.10 | 554.78 | 213.14 |
| 2012-07-18 | 105.36 | 550.79 | 216.90 |
| 2012-07-17 | 107.65 | 558.78 | 217.26 |
| 2012-07-16 | 103.90 | 558.78 | 223.08 |
| 2012-07-13 | 103.69 | 578.74 | 233.21 |
| 2012-07-12 | 103.07 | 590.72 | 240.14 |
| 2012-07-11 | 107.44 | 594.71 | 234.90 |
| 2012-07-10 | 107.02 | 594.71 | 235.57 |
| 2012-07-09 | 107.44 | 594.71 | 234.90 |
| 2012-07-06 | 111.18 | 610.68 | 236.52 |
| 2012-07-05 | 111.70 | 598.70 | 230.04 |
| 2012-07-04 | 110.14 | 614.67 | 240.09 |
| 2012-07-03 | 110.66 | 610.68 | 237.35 |
| 2012-06-29 | 107.65 | 606.69 | 240.33 |
| 2012-06-28 | 103.07 | 770.38 | 328.61 |
| 2012-06-27 | 104.94 | 786.35 | 332.49 |
| 2012-06-26 | 102.86 | 778.37 | 332.99 |
| 2012-06-25 | 101.82 | 790.34 | 341.15 |
| 2012-06-22 | 102.86 | 798.33 | 342.83 |
| 2012-06-21 | 105.77 | 794.34 | 334.62 |
| 2012-06-20 | 108.06 | 794.34 | 329.84 |
| 2012-06-19 | 107.23 | 794.34 | 331.57 |
| 2012-06-18 | 107.44 | 798.33 | 333.06 |
| 2012-06-15 | 105.77 | 806.31 | 340.44 |
| 2012-06-14 | 100.99 | 782.36 | 339.01 |
| 2012-06-13 | 102.65 | 798.33 | 343.28 |
| 2012-06-12 | 100.99 | 786.35 | 341.00 |
| 2012-06-11 | 101.61 | 790.34 | 341.61 |
| 2012-06-08 | 96.62 | 802.32 | 358.92 |
| 2012-06-07 | 98.49 | 802.32 | 354.59 |
| 2012-06-06 | 97.45 | 806.31 | 359.01 |
| 2012-06-05 | 93.29 | 814.30 | 373.02 |
| 2012-06-04 | 92.46 | 858.22 | 397.88 |
| 2012-06-01 | 97.04 | 946.06 | 430.90 |
| 2012-05-31 | 97.45 | 938.07 | 425.73 |
| 2012-05-30 | 97.24 | 958.03 | 436.41 |
| 2012-05-29 | 100.78 | 958.03 | 426.96 |
| 2012-05-28 | 98.28 | 958.03 | 433.59 |
| 2012-05-25 | 97.24 | 970.01 | 442.48 |
| 2012-05-24 | 96.62 | 970.01 | 444.20 |
| 2012-05-23 | 97.45 | 970.01 | 441.91 |
| 2012-05-22 | 100.36 | 962.03 | 430.05 |
| 2012-05-21 | 99.32 | 962.03 | 432.81 |
| 2012-05-18 | 99.12 | 962.03 | 433.37 |
| 2012-05-17 | 101.82 | 962.03 | 426.22 |
| 2012-05-16 | 102.03 | 962.03 | 425.68 |
| 2012-05-15 | 108.58 | 985.98 | 420.65 |
| 2012-05-14 | 106.61 | 989.97 | 427.56 |
| 2012-05-11 | 109.10 | 985.98 | 419.35 |
| 2012-05-10 | 111.70 | 985.98 | 412.97 |
| 2012-05-09 | 112.74 | 985.98 | 410.46 |
| 2012-05-08 | 114.83 | 989.97 | 407.38 |
| 2012-05-07 | 114.83 | 985.98 | 405.52 |
| 2012-05-04 | 121.07 | 985.98 | 391.24 |
| 2012-05-03 | 122.63 | 985.98 | 387.80 |
| 2012-05-02 | 123.67 | 989.97 | 387.32 |
| 2012-04-30 | 121.07 | 993.97 | 394.86 |
| 2012-04-27 | 117.43 | 989.97 | 401.31 |
| 2012-04-26 | 118.05 | 985.98 | 398.04 |
| 2012-04-25 | 116.50 | 985.98 | 401.61 |
| 2012-04-24 | 116.50 | 985.98 | 401.61 |
| 2012-04-23 | 115.98 | 989.97 | 404.66 |
| 2012-04-20 | 119.60 | 989.97 | 396.34 |
| 2012-04-19 | 120.12 | 985.98 | 393.37 |
| 2012-04-18 | 118.05 | 985.98 | 398.04 |
| 2012-04-17 | 115.47 | 1,001.95 | 411.43 |
| 2012-04-16 | 115.98 | 985.98 | 402.81 |
| 2012-04-13 | 117.02 | 985.98 | 400.41 |
| 2012-04-12 | 112.88 | 989.97 | 412.01 |
| 2012-04-11 | 110.82 | 985.98 | 415.13 |
| 2012-04-10 | 112.88 | 978.00 | 406.38 |
| 2012-04-05 | 115.47 | 985.98 | 404.01 |
| 2012-04-03 | 117.53 | 985.98 | 399.22 |
| 2012-04-02 | 114.43 | 978.00 | 402.72 |
| 2012-03-30 | 114.95 | 974.00 | 399.65 |
| 2012-03-29 | 115.47 | 974.00 | 398.45 |
| 2012-03-28 | 118.57 | 985.98 | 396.86 |
| 2012-03-27 | 120.63 | 993.97 | 395.83 |
| 2012-03-26 | 116.50 | 974.00 | 396.07 |
| 2012-03-23 | 115.98 | 974.00 | 397.26 |
| 2012-03-22 | 118.57 | 974.00 | 391.38 |
| 2012-03-21 | 118.57 | 966.02 | 387.73 |
| 2012-03-20 | 118.57 | 962.03 | 385.90 |
| 2012-03-19 | 120.63 | 962.03 | 381.35 |
| 2012-03-16 | 123.22 | 958.03 | 373.99 |
| 2012-03-15 | 123.22 | 958.03 | 373.99 |
| 2012-03-14 | 122.70 | 954.04 | 373.30 |
| 2012-03-13 | 122.70 | 970.01 | 380.47 |
| 2012-03-12 | 120.63 | 970.01 | 384.97 |
| 2012-03-09 | 120.12 | 958.03 | 380.67 |
| 2012-03-08 | 118.05 | 958.03 | 385.22 |
| 2012-03-07 | 114.95 | 958.03 | 392.22 |
| 2012-03-06 | 117.02 | 966.02 | 391.21 |
| 2012-03-05 | 120.63 | 981.99 | 390.40 |
| 2012-03-02 | 125.28 | 981.99 | 380.28 |
| 2012-03-01 | 123.22 | 978.00 | 382.94 |
| 2012-02-29 | 125.80 | 978.00 | 377.41 |
| 2012-02-28 | 125.28 | 981.99 | 380.28 |
| 2012-02-27 | 121.15 | 981.99 | 389.25 |
| 2012-02-24 | 122.70 | 1,017.92 | 401.98 |
| 2012-02-23 | 123.22 | 1,013.93 | 399.03 |
| 2012-02-22 | 124.77 | 993.97 | 386.71 |
| 2012-02-21 | 123.73 | 978.00 | 381.82 |
| 2012-02-20 | 123.22 | 954.04 | 372.20 |
| 2012-02-17 | 123.73 | 942.06 | 365.76 |
| 2012-02-16 | 121.67 | 930.08 | 364.70 |
| 2012-02-15 | 123.22 | 930.08 | 361.47 |
| 2012-02-14 | 118.05 | 910.12 | 363.25 |
| 2012-02-13 | 118.05 | 906.13 | 361.42 |
| 2012-02-10 | 116.50 | 922.10 | 372.10 |
| 2012-02-09 | 119.08 | 914.11 | 362.89 |
| 2012-02-08 | 119.08 | 906.13 | 359.24 |
| 2012-02-07 | 115.47 | 886.17 | 357.69 |
| 2012-02-06 | 115.98 | 890.16 | 358.44 |
| 2012-02-03 | 115.98 | 890.16 | 358.44 |
| 2012-02-02 | 115.98 | 898.14 | 362.14 |
| 2012-02-01 | 112.37 | 890.16 | 366.25 |
| 2012-01-31 | 111.85 | 878.18 | 361.73 |
| 2012-01-30 | 110.30 | 882.17 | 367.04 |
| 2012-01-27 | 113.92 | 874.19 | 355.41 |
| 2012-01-26 | 112.88 | 866.20 | 353.87 |
| 2012-01-20 | 109.27 | 890.16 | 373.16 |
| 2012-01-19 | 108.23 | 878.18 | 369.75 |
| 2012-01-18 | 105.44 | 874.19 | 374.19 |
| 2012-01-17 | 104.82 | 874.19 | 375.63 |
| 2012-01-16 | 98.00 | 882.17 | 396.04 |
| 2012-01-13 | 100.28 | 882.17 | 390.41 |
| 2012-01-12 | 99.24 | 874.19 | 388.95 |
| 2012-01-11 | 99.86 | 878.18 | 389.43 |
| 2012-01-10 | 98.00 | 886.17 | 398.06 |
| 2012-01-09 | 97.18 | 894.15 | 404.20 |
| 2012-01-06 | 93.66 | 894.15 | 413.34 |
| 2012-01-05 | 96.35 | 894.15 | 406.32 |
| 2012-01-04 | 95.32 | 894.15 | 409.00 |
| 2012-01-03 | 96.56 | 910.12 | 413.91 |
| 2011-12-30 | 92.01 | 910.12 | 426.08 |
| 2011-12-29 | 91.39 | 894.15 | 419.44 |
| 2011-12-28 | 92.84 | 894.15 | 415.55 |
| 2011-12-23 | 94.08 | 894.15 | 412.25 |
| 2011-12-22 | 91.39 | 894.15 | 419.44 |
| 2011-12-21 | 91.59 | 862.21 | 402.21 |
| 2011-12-20 | 88.29 | 858.22 | 408.91 |
| 2011-12-19 | 88.29 | 858.22 | 408.91 |
| 2011-12-16 | 90.77 | 898.14 | 423.22 |
| 2011-12-15 | 87.87 | 902.14 | 433.41 |
| 2011-12-14 | 90.97 | 902.14 | 424.75 |
| 2011-12-13 | 92.21 | 910.12 | 425.52 |
| 2011-12-12 | 93.04 | 898.14 | 417.06 |
| 2011-12-09 | 93.25 | 890.16 | 412.38 |
| 2011-12-08 | 99.04 | 901.72 | 403.29 |
| 2011-12-07 | 100.28 | 897.86 | 398.25 |
| 2011-12-06 | 97.18 | 897.86 | 406.08 |
| 2011-12-05 | 99.86 | 870.90 | 385.78 |
| 2011-12-02 | 98.62 | 863.19 | 384.94 |
| 2011-12-01 | 98.00 | 909.42 | 409.80 |
| 2011-11-30 | 87.05 | 901.72 | 435.54 |
| 2011-11-29 | 89.94 | 909.42 | 431.44 |
| 2011-11-28 | 87.87 | 901.72 | 433.18 |
| 2011-11-25 | 84.15 | 901.72 | 443.96 |
| 2011-11-24 | 86.84 | 890.16 | 429.95 |
| 2011-11-23 | 85.81 | 901.72 | 439.11 |
| 2011-11-22 | 89.73 | 905.57 | 429.99 |
| 2011-11-21 | 89.53 | 867.04 | 410.24 |
| 2011-11-18 | 92.21 | 870.90 | 405.11 |
| 2011-11-17 | 95.32 | 890.16 | 406.95 |
| 2011-11-16 | 96.56 | 890.16 | 403.76 |
| 2011-11-15 | 100.69 | 909.42 | 402.98 |
| 2011-11-14 | 103.17 | 901.72 | 393.05 |
| 2011-11-11 | 98.83 | 863.19 | 384.43 |
| 2011-11-10 | 96.76 | 851.63 | 383.65 |
| 2011-11-09 | 107.72 | 874.75 | 369.27 |
| 2011-11-08 | 104.62 | 851.63 | 365.08 |
| 2011-11-07 | 104.20 | 843.93 | 362.25 |
| 2011-11-04 | 106.06 | 855.48 | 363.69 |
| 2011-11-03 | 99.45 | 828.51 | 365.54 |
| 2011-11-02 | 105.24 | 828.51 | 352.41 |
| 2011-11-01 | 100.90 | 836.22 | 366.02 |
| 2011-10-31 | 106.27 | 847.78 | 359.49 |
| 2011-10-28 | 108.23 | 847.78 | 355.15 |
| 2011-10-27 | 104.20 | 840.07 | 360.37 |
| 2011-10-26 | 98.25 | 828.51 | 368.36 |
| 2011-10-25 | 97.04 | 840.07 | 377.10 |
| 2011-10-24 | 95.43 | 832.37 | 377.09 |
| 2011-10-21 | 87.96 | 828.51 | 393.98 |
| 2011-10-20 | 87.36 | 828.51 | 395.58 |
| 2011-10-19 | 90.38 | 863.19 | 405.92 |
| 2011-10-18 | 87.76 | 820.81 | 390.41 |
| 2011-10-17 | 96.03 | 836.22 | 377.59 |
| 2011-10-14 | 92.20 | 816.96 | 377.09 |
| 2011-10-13 | 95.22 | 832.37 | 377.59 |
| 2011-10-12 | 90.79 | 824.66 | 384.66 |
| 2011-10-11 | 88.77 | 805.40 | 379.63 |
| 2011-10-10 | 84.54 | 797.69 | 386.46 |
| 2011-10-07 | 84.33 | 755.31 | 364.00 |
| 2011-10-06 | 79.09 | 716.78 | 356.07 |
| 2011-10-04 | 69.61 | 705.23 | 374.75 |
| 2011-10-03 | 75.26 | 728.34 | 372.64 |
| 2011-09-30 | 82.92 | 809.25 | 397.07 |
| 2011-09-28 | 87.36 | 816.96 | 389.41 |
| 2011-09-27 | 88.57 | 816.96 | 386.27 |
| 2011-09-26 | 81.31 | 732.20 | 358.99 |
| 2011-09-23 | 83.93 | 782.28 | 379.68 |
| 2011-09-22 | 86.55 | 836.22 | 401.85 |
| 2011-09-21 | 95.43 | 867.04 | 394.84 |
| 2011-09-20 | 97.85 | 867.04 | 388.78 |
| 2011-09-19 | 96.23 | 882.45 | 400.66 |
| 2011-09-16 | 102.18 | 863.19 | 376.40 |
| 2011-09-15 | 99.66 | 863.19 | 382.41 |
| 2011-09-14 | 98.25 | 867.04 | 387.79 |
| 2011-09-12 | 97.64 | 886.31 | 399.03 |
| 2011-09-09 | 105.71 | 909.42 | 390.70 |
| 2011-09-08 | 106.22 | 924.83 | 396.97 |
| 2011-09-07 | 107.22 | 924.83 | 394.55 |
| 2011-09-06 | 103.70 | 932.54 | 406.90 |
| 2011-09-05 | 103.19 | 940.24 | 411.95 |
| 2011-09-02 | 108.74 | 947.95 | 402.04 |
| 2011-09-01 | 112.27 | 947.95 | 393.70 |
| 2011-08-31 | 111.76 | 928.69 | 385.77 |
| 2011-08-30 | 108.74 | 940.24 | 398.35 |
| 2011-08-29 | 105.21 | 940.24 | 406.92 |
| 2011-08-26 | 101.68 | 924.83 | 408.15 |
| 2011-08-25 | 103.70 | 959.51 | 420.14 |
| 2011-08-24 | 101.07 | 982.63 | 438.42 |
| 2011-08-23 | 104.70 | 982.63 | 428.87 |
| 2011-08-22 | 101.07 | 982.63 | 438.42 |
| 2011-08-19 | 100.06 | 975.48 | 437.57 |
| 2011-08-18 | 105.71 | 1,014.78 | 441.91 |
| 2011-08-17 | 109.24 | 996.92 | 424.24 |
| 2011-08-16 | 108.23 | 989.77 | 423.34 |
| 2011-08-15 | 108.74 | 1,004.06 | 428.93 |
| 2011-08-12 | 102.18 | 996.92 | 442.54 |
| 2011-08-11 | 102.18 | 979.05 | 433.70 |
| 2011-08-10 | 103.70 | 993.34 | 436.76 |
| 2011-08-09 | 99.26 | 961.19 | 432.57 |
| 2011-08-08 | 111.26 | 954.04 | 398.94 |
| 2011-08-05 | 115.29 | 1,007.64 | 414.48 |
| 2011-08-04 | 124.87 | 1,050.51 | 411.63 |
| 2011-08-03 | 126.38 | 1,046.94 | 406.63 |
| 2011-08-02 | 130.42 | 1,061.23 | 403.97 |
| 2011-08-01 | 133.44 | 1,068.38 | 400.50 |
| 2011-07-29 | 130.42 | 1,064.80 | 405.52 |
| 2011-07-28 | 131.93 | 1,068.38 | 403.76 |
| 2011-07-27 | 131.93 | 1,071.95 | 405.30 |
| 2011-07-26 | 131.43 | 1,086.24 | 412.58 |
| 2011-07-25 | 129.41 | 1,079.10 | 413.97 |
| 2011-07-22 | 130.92 | 1,082.67 | 412.15 |
| 2011-07-21 | 125.88 | 1,079.10 | 422.00 |
| 2011-07-20 | 126.38 | 1,086.24 | 424.00 |
| 2011-07-19 | 125.38 | 1,086.24 | 426.34 |
| 2011-07-18 | 123.86 | 1,086.24 | 429.90 |
| 2011-07-15 | 124.87 | 1,100.53 | 433.88 |
| 2011-07-14 | 125.88 | 1,100.53 | 431.49 |
| 2011-07-13 | 125.38 | 1,118.40 | 440.61 |
| 2011-07-12 | 122.85 | 1,121.97 | 448.33 |
| 2011-07-11 | 129.91 | 1,136.27 | 437.71 |
| 2011-07-08 | 133.44 | 1,150.56 | 435.70 |
| 2011-07-07 | 131.43 | 1,154.13 | 441.91 |
| 2011-07-06 | 131.93 | 1,146.98 | 437.66 |
| 2011-07-05 | 134.45 | 1,143.41 | 430.35 |
| 2011-07-04 | 134.45 | 1,125.55 | 422.73 |
| 2011-06-30 | 130.42 | 1,093.39 | 417.92 |
| 2011-06-29 | 126.89 | 1,075.52 | 418.11 |
| 2011-06-28 | 127.39 | 1,157.70 | 453.10 |
| 2011-06-27 | 126.89 | 1,164.85 | 457.48 |
| 2011-06-24 | 127.90 | 1,161.28 | 453.44 |
| 2011-06-23 | 123.86 | 1,157.70 | 461.82 |
| 2011-06-22 | 124.87 | 1,139.84 | 451.35 |
| 2011-06-21 | 124.87 | 1,118.40 | 441.82 |
| 2011-06-20 | 122.35 | 1,118.40 | 447.96 |
| 2011-06-17 | 123.36 | 1,129.12 | 450.29 |
| 2011-06-16 | 125.88 | 1,129.12 | 444.15 |
| 2011-06-15 | 129.41 | 1,136.27 | 438.89 |
| 2011-06-14 | 130.92 | 1,129.12 | 432.27 |
| 2011-06-13 | 130.92 | 1,136.27 | 435.36 |
| 2011-06-10 | 129.91 | 1,146.98 | 442.37 |
| 2011-06-09 | 131.93 | 1,146.98 | 437.66 |
| 2011-06-08 | 132.43 | 1,168.42 | 445.71 |
| 2011-06-07 | 134.45 | 1,157.70 | 436.45 |
| 2011-06-03 | 135.46 | 1,157.70 | 434.15 |
| 2011-06-02 | 137.98 | 1,164.85 | 431.49 |
| 2011-06-01 | 141.51 | 1,175.57 | 428.16 |
| 2011-05-31 | 142.52 | 1,164.85 | 421.55 |
| 2011-05-30 | 136.97 | 1,154.13 | 429.23 |
| 2011-05-27 | 136.47 | 1,161.28 | 433.38 |
| 2011-05-26 | 133.44 | 1,164.85 | 441.82 |
| 2011-05-25 | 132.43 | 1,154.13 | 439.56 |
| 2011-05-24 | 132.43 | 1,164.85 | 444.18 |
| 2011-05-23 | 131.93 | 1,143.41 | 436.11 |
| 2011-05-20 | 136.97 | 1,154.13 | 429.23 |
| 2011-05-19 | 136.47 | 1,157.70 | 431.87 |
| 2011-05-18 | 134.45 | 1,150.56 | 433.40 |
| 2011-05-17 | 132.94 | 1,157.70 | 439.93 |
| 2011-05-16 | 133.95 | 1,164.85 | 440.66 |
| 2011-05-13 | 137.48 | 1,168.42 | 434.13 |
| 2011-05-12 | 134.45 | 1,150.56 | 433.40 |
| 2011-05-11 | 136.97 | 1,150.56 | 427.72 |
| 2011-05-09 | 136.97 | 1,150.56 | 427.72 |
| 2011-05-06 | 134.96 | 1,150.56 | 432.25 |
| 2011-05-05 | 135.96 | 1,150.56 | 429.98 |
| 2011-05-04 | 135.96 | 1,157.70 | 433.01 |
| 2011-05-03 | 139.49 | 1,164.85 | 428.14 |
| 2011-04-29 | 140.00 | 1,164.85 | 427.03 |
| 2011-04-28 | 141.51 | 1,175.57 | 428.16 |
| 2011-04-27 | 142.22 | 1,179.14 | 428.10 |
| 2011-04-26 | 143.22 | 1,197.01 | 433.27 |
| 2011-04-21 | 144.72 | 1,211.30 | 435.83 |
| 2011-04-20 | 141.71 | 1,197.01 | 436.59 |
| 2011-04-19 | 138.20 | 1,193.43 | 442.99 |
| 2011-04-18 | 141.21 | 1,214.87 | 445.11 |
| 2011-04-15 | 142.72 | 1,193.43 | 432.90 |
| 2011-04-14 | 142.72 | 1,204.15 | 437.31 |
| 2011-04-13 | 144.72 | 1,182.71 | 424.15 |
| 2011-04-12 | 142.72 | 1,179.14 | 427.01 |
| 2011-04-11 | 146.23 | 1,186.29 | 422.40 |
| 2011-04-08 | 147.23 | 1,197.01 | 424.61 |
| 2011-04-07 | 146.23 | 1,179.14 | 419.50 |
| 2011-04-06 | 145.73 | 1,189.86 | 424.92 |
| 2011-04-04 | 144.22 | 1,189.86 | 428.15 |
| 2011-04-01 | 140.71 | 1,179.14 | 431.40 |
| 2011-03-31 | 138.20 | 1,154.13 | 426.49 |
| 2011-03-30 | 137.20 | 1,164.85 | 433.24 |
| 2011-03-29 | 133.69 | 1,154.13 | 436.66 |
| 2011-03-28 | 133.69 | 1,168.42 | 442.78 |
| 2011-03-25 | 134.19 | 1,157.70 | 437.04 |
| 2011-03-24 | 132.19 | 1,157.70 | 441.68 |
| 2011-03-23 | 131.18 | 1,154.13 | 442.48 |
| 2011-03-22 | 130.68 | 1,150.56 | 442.11 |
| 2011-03-21 | 129.68 | 1,146.98 | 442.93 |
| 2011-03-18 | 126.17 | 1,121.97 | 440.29 |
| 2011-03-17 | 125.67 | 1,114.83 | 438.33 |
| 2011-03-16 | 129.68 | 1,150.56 | 444.48 |
| 2011-03-15 | 129.18 | 1,143.41 | 442.55 |
| 2011-03-14 | 135.70 | 1,179.14 | 442.71 |
| 2011-03-11 | 134.69 | 1,179.14 | 445.03 |
| 2011-03-10 | 138.20 | 1,179.14 | 436.99 |
| 2011-03-09 | 140.71 | 1,179.14 | 431.40 |
| 2011-03-08 | 139.71 | 1,168.42 | 429.15 |
| 2011-03-07 | 135.19 | 1,186.29 | 446.90 |
| 2011-03-04 | 136.70 | 1,186.29 | 443.43 |
| 2011-03-03 | 133.69 | 1,186.29 | 450.42 |
| 2011-03-02 | 132.19 | 1,186.29 | 453.99 |
| 2011-03-01 | 136.70 | 1,164.85 | 434.37 |
| 2011-02-28 | 136.20 | 1,154.13 | 430.97 |
| 2011-02-25 | 132.69 | 1,154.13 | 438.98 |
| 2011-02-24 | 128.17 | 1,161.28 | 452.77 |
| 2011-02-23 | 131.68 | 1,172.00 | 449.02 |
| 2011-02-22 | 132.19 | 1,161.28 | 443.22 |
| 2011-02-21 | 137.20 | 1,179.14 | 439.27 |
| 2011-02-18 | 138.20 | 1,207.73 | 448.99 |
| 2011-02-17 | 135.19 | 1,222.02 | 462.09 |
| 2011-02-16 | 133.69 | 1,200.58 | 456.54 |
| 2011-02-15 | 131.18 | 1,197.01 | 461.03 |
| 2011-02-14 | 133.19 | 1,207.73 | 460.80 |
| 2011-02-11 | 130.68 | 1,200.58 | 463.80 |
| 2011-02-10 | 129.18 | 1,197.01 | 465.94 |
| 2011-02-09 | 133.69 | 1,232.74 | 470.30 |
| 2011-02-08 | 136.70 | 1,236.31 | 464.56 |
| 2011-02-07 | 137.70 | 1,239.88 | 463.68 |
| 2011-02-02 | 141.21 | 1,229.16 | 451.03 |
| 2011-02-01 | 137.20 | 1,207.73 | 451.32 |
| 2011-01-31 | 137.20 | 1,200.58 | 448.30 |
| 2011-01-28 | 138.20 | 1,211.30 | 450.49 |
| 2011-01-27 | 140.21 | 1,211.30 | 445.90 |
| 2011-01-26 | 140.71 | 1,211.30 | 444.76 |
| 2011-01-25 | 140.21 | 1,214.87 | 447.38 |
| 2011-01-24 | 140.21 | 1,200.58 | 441.43 |
| 2011-01-21 | 141.21 | 1,250.60 | 459.92 |
| 2011-01-20 | 142.22 | 1,268.47 | 464.98 |
| 2011-01-19 | 146.23 | 1,279.19 | 460.13 |
| 2011-01-18 | 144.22 | 1,275.61 | 463.26 |
| 2011-01-17 | 144.22 | 1,286.33 | 467.65 |
| 2011-01-14 | 145.22 | 1,286.33 | 465.33 |
| 2011-01-13 | 144.72 | 1,279.19 | 463.57 |
| 2011-01-12 | 143.72 | 1,279.19 | 465.89 |
| 2011-01-11 | 140.21 | 1,272.04 | 471.18 |
| 2011-01-10 | 137.70 | 1,282.76 | 481.72 |
| 2011-01-07 | 139.21 | 1,268.47 | 472.09 |
| 2011-01-06 | 140.21 | 1,279.19 | 474.16 |
| 2011-01-05 | 139.71 | 1,282.76 | 476.85 |
| 2011-01-04 | 138.71 | 1,214.87 | 450.83 |
| 2011-01-03 | 136.70 | 1,211.30 | 453.99 |
| 2010-12-31 | 132.69 | 1,182.71 | 451.26 |
| 2010-12-30 | 132.19 | 1,168.42 | 446.30 |
| 2010-12-29 | 132.19 | 1,175.57 | 449.37 |
| 2010-12-28 | 128.68 | 1,168.42 | 454.68 |
| 2010-12-24 | 130.68 | 1,186.29 | 457.60 |
| 2010-12-23 | 131.18 | 1,189.86 | 457.94 |
| 2010-12-22 | 132.69 | 1,182.71 | 451.26 |
| 2010-12-21 | 132.69 | 1,193.43 | 455.87 |
| 2010-12-20 | 128.68 | 1,207.73 | 471.87 |
| 2010-12-17 | 129.18 | 1,225.59 | 478.41 |
| 2010-12-16 | 128.68 | 1,243.46 | 487.49 |
| 2010-12-15 | 131.18 | 1,250.60 | 484.21 |
| 2010-12-14 | 136.70 | 1,239.88 | 466.07 |
| 2010-12-13 | 135.70 | 1,250.60 | 473.03 |
| 2010-12-10 | 134.19 | 1,250.60 | 476.71 |
| 2010-12-09 | 133.69 | 1,247.12 | 476.46 |
| 2010-12-08 | 132.69 | 1,257.56 | 483.43 |
| 2010-12-07 | 136.70 | 1,247.12 | 469.13 |
| 2010-12-06 | 134.19 | 1,292.37 | 494.54 |
| 2010-12-03 | 136.20 | 1,271.49 | 480.65 |
| 2010-12-02 | 136.70 | 1,261.04 | 475.01 |
| 2010-12-01 | 134.69 | 1,208.83 | 457.68 |
| 2010-11-30 | 132.69 | 1,118.33 | 423.59 |
| 2010-11-29 | 134.19 | 1,132.25 | 426.17 |
| 2010-11-26 | 130.68 | 1,118.33 | 428.14 |
| 2010-11-25 | 132.69 | 1,121.81 | 425.08 |
| 2010-11-24 | 132.69 | 1,100.92 | 416.11 |
| 2010-11-23 | 131.18 | 1,125.29 | 430.01 |
| 2010-11-22 | 137.70 | 1,128.77 | 416.94 |
| 2010-11-19 | 138.20 | 1,118.33 | 411.46 |
| 2010-11-18 | 138.20 | 1,111.36 | 408.54 |
| 2010-11-17 | 134.19 | 1,062.63 | 396.44 |
| 2010-11-16 | 138.71 | 1,080.04 | 394.35 |
| 2010-11-15 | 142.22 | 1,125.29 | 405.87 |
| 2010-11-12 | 144.22 | 1,156.62 | 414.54 |
| 2010-11-11 | 149.24 | 1,142.69 | 398.60 |
| 2010-11-10 | 147.23 | 1,149.65 | 405.46 |
| 2010-11-09 | 149.74 | 1,160.10 | 404.57 |
| 2010-11-08 | 151.74 | 1,174.02 | 406.08 |
| 2010-11-05 | 150.74 | 1,142.69 | 395.61 |
| 2010-11-04 | 146.73 | 1,097.44 | 385.33 |
| 2010-11-03 | 143.22 | 1,083.52 | 386.61 |
| 2010-11-02 | 138.20 | 1,090.48 | 399.77 |
| 2010-11-01 | 138.71 | 1,080.04 | 394.35 |
| 2010-10-29 | 132.19 | 1,066.11 | 402.23 |
| 2010-10-28 | 134.09 | 1,066.11 | 398.14 |
| 2010-10-27 | 133.60 | 1,062.63 | 397.70 |
| 2010-10-26 | 137.53 | 1,076.56 | 395.32 |
| 2010-10-25 | 138.03 | 1,083.52 | 397.22 |
| 2010-10-22 | 136.55 | 1,069.59 | 394.44 |
| 2010-10-21 | 138.52 | 1,080.04 | 394.74 |
| 2010-10-20 | 137.53 | 1,073.07 | 393.85 |
| 2010-10-19 | 139.50 | 1,080.04 | 392.71 |
| 2010-10-18 | 136.55 | 1,066.11 | 392.97 |
| 2010-10-15 | 139.50 | 1,066.11 | 386.89 |
| 2010-10-14 | 139.99 | 1,059.15 | 382.99 |
| 2010-10-13 | 136.55 | 1,059.15 | 390.02 |
| 2010-10-12 | 133.11 | 1,055.67 | 395.77 |
| 2010-10-11 | 134.09 | 1,045.23 | 389.22 |
| 2010-10-08 | 131.14 | 1,052.19 | 398.48 |
| 2010-10-07 | 130.65 | 1,052.19 | 399.54 |
| 2010-10-06 | 131.14 | 1,052.19 | 398.48 |
| 2010-10-05 | 127.70 | 1,038.26 | 399.90 |
| 2010-10-04 | 127.70 | 1,041.75 | 401.43 |
| 2010-09-30 | 125.73 | 1,052.19 | 410.42 |
| 2010-09-29 | 125.73 | 1,038.26 | 404.26 |
| 2010-09-28 | 122.78 | 1,038.26 | 410.94 |
| 2010-09-27 | 125.24 | 1,041.75 | 406.90 |
| 2010-09-24 | 123.27 | 1,034.78 | 408.25 |
| 2010-09-22 | 122.29 | 1,010.42 | 399.54 |
| 2010-09-21 | 122.29 | 989.53 | 390.14 |
| 2010-09-20 | 121.31 | 979.09 | 387.60 |
| 2010-09-17 | 121.31 | 989.53 | 392.32 |
| 2010-09-16 | 118.85 | 986.05 | 396.26 |
| 2010-09-15 | 119.34 | 975.61 | 390.39 |
| 2010-09-14 | 118.85 | 975.61 | 391.49 |
| 2010-09-13 | 118.85 | 972.13 | 389.90 |
| 2010-09-10 | 114.42 | 968.65 | 398.39 |
| 2010-09-09 | 113.44 | 968.65 | 400.69 |
| 2010-09-08 | 112.45 | 979.09 | 407.92 |
| 2010-09-07 | 115.90 | 979.09 | 399.82 |
| 2010-09-06 | 115.40 | 972.13 | 397.73 |
| 2010-09-03 | 111.47 | 954.72 | 398.76 |
| 2010-09-02 | 110.49 | 926.88 | 387.86 |
| 2010-09-01 | 107.04 | 905.99 | 385.88 |
| 2010-08-31 | 105.57 | 892.07 | 382.60 |
| 2010-08-30 | 108.03 | 912.95 | 386.93 |
| 2010-08-27 | 106.55 | 885.10 | 376.93 |
| 2010-08-26 | 107.54 | 905.99 | 384.73 |
| 2010-08-25 | 106.55 | 926.88 | 397.15 |
| 2010-08-24 | 107.54 | 979.09 | 419.96 |
| 2010-08-23 | 109.99 | 979.09 | 413.87 |
| 2010-08-20 | 110.49 | 986.05 | 415.97 |
| 2010-08-19 | 111.47 | 976.24 | 408.93 |
| 2010-08-18 | 110.98 | 992.59 | 417.87 |
| 2010-08-17 | 111.96 | 999.14 | 418.56 |
| 2010-08-16 | 111.47 | 1,008.95 | 424.40 |
| 2010-08-13 | 110.98 | 1,002.41 | 422.52 |
| 2010-08-12 | 111.47 | 999.14 | 419.76 |
| 2010-08-11 | 113.93 | 1,012.22 | 419.90 |
| 2010-08-10 | 114.91 | 1,025.31 | 423.61 |
| 2010-08-09 | 118.35 | 1,015.49 | 410.86 |
| 2010-08-06 | 117.37 | 1,002.41 | 407.16 |
| 2010-08-05 | 116.39 | 1,008.95 | 412.48 |
| 2010-08-04 | 115.90 | 995.86 | 407.59 |
| 2010-08-03 | 115.40 | 986.05 | 404.19 |
| 2010-08-02 | 114.42 | 982.78 | 404.98 |
| 2010-07-30 | 110.49 | 953.34 | 400.43 |
| 2010-07-29 | 111.96 | 956.61 | 398.49 |
| 2010-07-28 | 111.96 | 972.97 | 406.21 |
| 2010-07-27 | 110.49 | 953.34 | 400.43 |
| 2010-07-26 | 109.01 | 950.07 | 402.40 |
| 2010-07-23 | 109.01 | 963.15 | 408.66 |
| 2010-07-22 | 106.55 | 966.42 | 416.30 |
| 2010-07-21 | 106.06 | 914.08 | 392.13 |
| 2010-07-20 | 103.11 | 884.64 | 384.79 |
| 2010-07-19 | 101.14 | 878.10 | 386.27 |
| 2010-07-16 | 103.11 | 868.29 | 376.73 |
| 2010-07-15 | 103.11 | 770.15 | 328.42 |
| 2010-07-14 | 106.55 | 766.88 | 319.69 |
| 2010-07-13 | 104.58 | 740.71 | 310.93 |
| 2010-07-12 | 105.57 | 740.71 | 308.97 |
| 2010-07-09 | 104.58 | 727.62 | 304.54 |
| 2010-07-08 | 100.65 | 727.62 | 312.47 |
| 2010-07-07 | 99.17 | 717.81 | 310.60 |
| 2010-07-06 | 101.14 | 714.54 | 304.96 |
| 2010-07-05 | 98.68 | 711.27 | 308.32 |
| 2010-07-02 | 99.17 | 708.00 | 305.67 |
| 2010-06-30 | 102.13 | 721.08 | 306.22 |
| 2010-06-29 | 102.62 | 708.00 | 298.78 |
| 2010-06-28 | 108.03 | 717.81 | 293.13 |
| 2010-06-25 | 107.04 | 711.27 | 291.83 |
| 2010-06-24 | 107.04 | 711.27 | 291.83 |
| 2010-06-23 | 109.01 | 701.45 | 283.45 |
| 2010-06-22 | 109.01 | 704.72 | 285.02 |
| 2010-06-21 | 109.99 | 734.17 | 297.23 |
| 2010-06-18 | 103.11 | 724.35 | 305.87 |
| 2010-06-17 | 102.13 | 701.45 | 296.51 |
| 2010-06-15 | 101.63 | 717.81 | 305.59 |
| 2010-06-14 | 101.14 | 730.89 | 313.09 |
| 2010-06-11 | 99.17 | 701.45 | 302.39 |
| 2010-06-10 | 97.21 | 714.54 | 313.04 |
| 2010-06-09 | 97.21 | 708.00 | 309.72 |
| 2010-06-08 | 95.34 | 717.81 | 318.66 |
| 2010-06-07 | 94.16 | 711.27 | 317.84 |
| 2010-06-04 | 98.68 | 721.08 | 313.26 |
| 2010-06-03 | 98.19 | 714.54 | 310.99 |
| 2010-06-02 | 95.14 | 701.45 | 310.70 |
| 2010-06-01 | 95.34 | 685.10 | 301.92 |
| 2010-05-31 | 97.70 | 698.18 | 303.74 |
| 2010-05-28 | 97.70 | 701.45 | 305.39 |
| 2010-05-27 | 94.95 | 681.83 | 301.05 |
| 2010-05-26 | 91.99 | 688.37 | 310.62 |
| 2010-05-25 | 90.03 | 701.45 | 321.76 |
| 2010-05-24 | 96.32 | 727.62 | 321.56 |
| 2010-05-20 | 95.54 | 743.98 | 331.62 |
| 2010-05-19 | 95.54 | 766.88 | 343.34 |
| 2010-05-18 | 98.68 | 776.69 | 341.25 |
| 2010-05-17 | 95.93 | 786.51 | 352.46 |
| 2010-05-14 | 100.16 | 776.69 | 338.00 |
| 2010-05-13 | 102.62 | 770.15 | 329.45 |
| 2010-05-12 | 100.65 | 779.96 | 338.56 |
| 2010-05-11 | 100.16 | 796.32 | 347.81 |
| 2010-05-10 | 103.11 | 799.59 | 342.91 |
| 2010-05-07 | 97.70 | 779.96 | 345.10 |
| 2010-05-06 | 100.16 | 773.42 | 336.37 |
| 2010-05-05 | 101.63 | 779.96 | 336.42 |
| 2010-05-04 | 105.57 | 789.78 | 332.84 |
| 2010-05-03 | 106.06 | 786.51 | 330.22 |
| 2010-04-30 | 109.01 | 802.86 | 331.97 |
| 2010-04-29 | 105.57 | 812.68 | 343.98 |
| 2010-04-28 | 107.34 | 815.95 | 341.76 |
| 2010-04-27 | 109.78 | 842.12 | 349.09 |
| 2010-04-26 | 112.72 | 842.12 | 342.90 |
| 2010-04-23 | 110.27 | 842.12 | 348.05 |
| 2010-04-22 | 111.74 | 842.12 | 344.94 |
| 2010-04-21 | 112.23 | 838.85 | 342.37 |
| 2010-04-20 | 113.21 | 848.66 | 344.95 |
| 2010-04-19 | 111.74 | 855.20 | 351.12 |
| 2010-04-16 | 116.14 | 858.47 | 343.45 |
| 2010-04-15 | 118.59 | 871.56 | 344.47 |
| 2010-04-14 | 118.59 | 858.47 | 338.49 |
| 2010-04-13 | 118.59 | 848.66 | 334.00 |
| 2010-04-12 | 119.07 | 848.66 | 333.03 |
| 2010-04-09 | 119.07 | 825.76 | 322.58 |
| 2010-04-08 | 115.65 | 829.03 | 330.80 |
| 2010-04-07 | 116.14 | 829.03 | 329.83 |
| 2010-04-01 | 113.21 | 815.95 | 329.61 |
| 2010-03-31 | 109.78 | 809.40 | 333.50 |
| 2010-03-30 | 110.76 | 809.40 | 331.49 |
| 2010-03-29 | 109.78 | 799.59 | 328.82 |
| 2010-03-26 | 107.34 | 799.59 | 333.88 |
| 2010-03-25 | 104.89 | 806.13 | 342.25 |
| 2010-03-24 | 107.83 | 789.78 | 328.13 |
| 2010-03-23 | 107.34 | 799.59 | 333.88 |
| 2010-03-22 | 106.85 | 802.86 | 336.48 |
| 2010-03-19 | 110.27 | 819.22 | 337.16 |
| 2010-03-18 | 110.27 | 815.95 | 335.60 |
| 2010-03-17 | 111.25 | 829.03 | 339.78 |
| 2010-03-16 | 107.34 | 815.95 | 341.76 |
| 2010-03-15 | 108.32 | 829.03 | 345.97 |
| 2010-03-12 | 108.81 | 829.03 | 344.93 |
| 2010-03-11 | 109.29 | 848.66 | 353.27 |
| 2010-03-10 | 109.29 | 832.30 | 345.45 |
| 2010-03-09 | 109.29 | 829.03 | 343.89 |
| 2010-03-08 | 108.81 | 825.76 | 343.36 |
| 2010-03-05 | 104.89 | 825.76 | 351.83 |
| 2010-03-04 | 102.94 | 815.95 | 351.34 |
| 2010-03-03 | 105.87 | 832.30 | 352.86 |
| 2010-03-02 | 106.36 | 815.95 | 343.86 |
| 2010-03-01 | 107.34 | 809.40 | 338.61 |
| 2010-02-26 | 103.43 | 786.51 | 335.79 |
| 2010-02-25 | 100.98 | 789.78 | 342.72 |
| 2010-02-24 | 101.96 | 786.51 | 338.95 |
| 2010-02-23 | 102.94 | 789.78 | 338.45 |
| 2010-02-22 | 100.49 | 799.59 | 348.69 |
| 2010-02-19 | 96.09 | 799.59 | 358.76 |
| 2010-02-18 | 100.98 | 796.32 | 345.97 |
| 2010-02-17 | 102.45 | 796.32 | 342.74 |
| 2010-02-12 | 100.00 | 789.78 | 344.88 |
| 2010-02-11 | 100.00 | 789.78 | 344.88 |
| 2010-02-10 | 96.58 | 786.51 | 350.96 |
| 2010-02-09 | 94.82 | 806.13 | 365.11 |
| 2010-02-08 | 92.86 | 806.13 | 369.83 |
| 2010-02-05 | 94.23 | 806.13 | 366.52 |
| 2010-02-04 | 100.49 | 806.13 | 351.95 |
| 2010-02-03 | 103.92 | 835.57 | 358.81 |
| 2010-02-02 | 100.00 | 835.57 | 367.78 |
| 2010-02-01 | 99.51 | 832.30 | 367.29 |
| 2010-01-29 | 98.05 | 815.95 | 362.49 |
| 2010-01-28 | 100.49 | 855.20 | 376.43 |
| 2010-01-27 | 97.56 | 842.12 | 376.88 |
| 2010-01-26 | 98.54 | 865.02 | 386.07 |
| 2010-01-25 | 102.94 | 865.02 | 375.52 |
| 2010-01-22 | 104.89 | 848.66 | 363.00 |
| 2010-01-21 | 105.38 | 871.56 | 373.05 |
| 2010-01-20 | 109.29 | 884.64 | 370.46 |
| 2010-01-19 | 113.21 | 901.00 | 369.50 |
| 2010-01-18 | 111.25 | 891.19 | 369.20 |
| 2010-01-15 | 113.21 | 884.64 | 361.83 |
| 2010-01-14 | 113.70 | 901.00 | 368.42 |
| 2010-01-13 | 114.18 | 881.37 | 358.19 |
| 2010-01-12 | 119.07 | 894.46 | 353.94 |
| 2010-01-11 | 121.03 | 897.73 | 351.40 |
| 2010-01-08 | 120.05 | 901.00 | 354.89 |
| 2010-01-07 | 119.56 | 907.54 | 358.88 |
| 2010-01-06 | 121.03 | 897.73 | 351.40 |
| 2010-01-05 | 119.56 | 868.29 | 341.01 |
| 2010-01-04 | 114.67 | 858.47 | 346.48 |
| 2009-12-31 | 115.16 | 829.03 | 331.78 |
| 2009-12-30 | 112.23 | 812.68 | 330.04 |
| 2009-12-29 | 111.25 | 815.95 | 333.58 |
| 2009-12-28 | 111.25 | 829.03 | 339.78 |
| 2009-12-24 | 111.74 | 825.76 | 337.22 |
| 2009-12-23 | 109.29 | 825.76 | 342.32 |
| 2009-12-22 | 107.34 | 842.12 | 354.39 |
| 2009-12-21 | 106.36 | 848.66 | 359.71 |
| 2009-12-18 | 108.32 | 855.00 | 358.44 |
| 2009-12-17 | 110.27 | 848.66 | 351.16 |
| 2009-12-16 | 112.72 | 858.18 | 350.45 |
| 2009-12-15 | 114.67 | 842.31 | 338.95 |
| 2009-12-14 | 117.12 | 829.62 | 328.16 |
| 2009-12-11 | 116.14 | 813.76 | 322.76 |
| 2009-12-10 | 113.70 | 804.24 | 323.14 |
| 2009-12-09 | 114.18 | 870.87 | 353.29 |
| 2009-12-08 | 117.12 | 848.66 | 336.93 |
| 2009-12-07 | 120.05 | 845.49 | 329.66 |
| 2009-12-04 | 122.01 | 813.76 | 311.59 |
| 2009-12-03 | 121.52 | 820.10 | 315.36 |
| 2009-12-02 | 119.07 | 826.45 | 322.89 |
| 2009-12-01 | 117.61 | 804.24 | 315.54 |
| 2009-11-30 | 115.16 | 782.03 | 309.94 |
| 2009-11-27 | 108.32 | 753.48 | 309.70 |
| 2009-11-26 | 118.59 | 782.03 | 303.52 |
| 2009-11-25 | 122.99 | 750.30 | 281.32 |
| 2009-11-24 | 121.03 | 762.99 | 290.44 |
| 2009-11-23 | 123.96 | 747.13 | 278.24 |
| 2009-11-20 | 120.54 | 737.61 | 279.80 |
| 2009-11-19 | 122.01 | 740.78 | 278.72 |
| 2009-11-18 | 124.45 | 721.75 | 266.11 |
| 2009-11-17 | 124.94 | 740.78 | 273.78 |
| 2009-11-16 | 125.43 | 728.09 | 267.34 |
| 2009-11-13 | 121.52 | 718.58 | 269.53 |
| 2009-11-12 | 120.05 | 718.58 | 271.99 |
| 2009-11-11 | 122.01 | 718.58 | 268.71 |
| 2009-11-10 | 118.59 | 731.27 | 280.29 |
| 2009-11-09 | 118.59 | 724.92 | 277.39 |
| 2009-11-06 | 114.67 | 699.54 | 272.44 |
| 2009-11-05 | 110.27 | 696.37 | 278.73 |
| 2009-11-04 | 112.23 | 699.54 | 276.73 |
| 2009-11-03 | 108.32 | 693.19 | 280.76 |
| 2009-11-02 | 112.72 | 696.37 | 274.38 |
| 2009-10-30 | 113.70 | 702.71 | 275.63 |
| 2009-10-29 | 109.29 | 702.71 | 283.53 |
| 2009-10-28 | 113.89 | 728.09 | 287.16 |
| 2009-10-27 | 118.22 | 724.92 | 278.03 |
| 2009-10-23 | 121.58 | 709.06 | 265.13 |
| 2009-10-22 | 118.22 | 709.06 | 270.76 |
| 2009-10-21 | 118.70 | 693.19 | 262.69 |
| 2009-10-20 | 119.66 | 693.19 | 261.10 |
| 2009-10-19 | 117.74 | 699.54 | 267.21 |
| 2009-10-16 | 115.33 | 718.58 | 280.14 |
| 2009-10-15 | 116.29 | 696.37 | 268.19 |
| 2009-10-14 | 115.33 | 690.02 | 266.88 |
| 2009-10-13 | 111.49 | 686.85 | 272.05 |
| 2009-10-12 | 109.08 | 686.85 | 276.33 |
| 2009-10-09 | 111.49 | 690.02 | 273.55 |
| 2009-10-08 | 111.49 | 690.02 | 273.55 |
| 2009-10-07 | 109.08 | 686.85 | 276.33 |
| 2009-10-06 | 104.76 | 690.02 | 285.83 |
| 2009-10-05 | 100.43 | 690.02 | 294.16 |
| 2009-10-02 | 99.95 | 690.02 | 295.10 |
| 2009-09-30 | 105.72 | 690.02 | 284.03 |
| 2009-09-29 | 106.20 | 693.19 | 284.67 |
| 2009-09-28 | 102.36 | 686.85 | 288.84 |
| 2009-09-25 | 106.68 | 677.33 | 276.10 |
| 2009-09-24 | 107.16 | 674.16 | 273.70 |
| 2009-09-23 | 111.97 | 686.85 | 271.21 |
| 2009-09-22 | 113.41 | 693.19 | 271.68 |
| 2009-09-21 | 111.01 | 696.37 | 277.41 |
| 2009-09-18 | 112.45 | 686.85 | 270.37 |
| 2009-09-17 | 113.41 | 693.19 | 271.68 |
| 2009-09-16 | 109.57 | 693.19 | 278.49 |
| 2009-09-15 | 105.24 | 686.85 | 283.38 |
| 2009-09-14 | 105.72 | 690.02 | 284.03 |
| 2009-09-11 | 107.16 | 702.71 | 287.48 |
| 2009-09-10 | 106.20 | 693.19 | 284.67 |
| 2009-09-09 | 104.76 | 693.19 | 287.38 |
| 2009-09-08 | 106.20 | 686.85 | 281.59 |
| 2009-09-07 | 101.87 | 699.54 | 296.06 |
| 2009-09-04 | 98.99 | 693.19 | 298.61 |
| 2009-09-03 | 93.22 | 693.19 | 310.51 |
| 2009-09-02 | 91.11 | 683.67 | 310.07 |
| 2009-09-01 | 94.18 | 683.67 | 303.57 |
| 2009-08-31 | 93.22 | 690.02 | 308.86 |
| 2009-08-28 | 96.59 | 693.19 | 303.48 |
| 2009-08-27 | 98.03 | 699.54 | 303.75 |
| 2009-08-26 | 99.95 | 709.06 | 304.63 |
| 2009-08-25 | 99.95 | 677.33 | 288.76 |
| 2009-08-24 | 100.91 | 677.33 | 286.90 |
| 2009-08-21 | 98.03 | 696.37 | 302.15 |
| 2009-08-20 | 98.99 | 712.23 | 308.17 |
| 2009-08-19 | 95.15 | 727.27 | 323.93 |
| 2009-08-18 | 98.51 | 727.27 | 316.74 |
| 2009-08-17 | 97.07 | 727.27 | 319.79 |
| 2009-08-14 | 103.32 | 736.30 | 311.33 |
| 2009-08-13 | 103.80 | 751.34 | 317.74 |
| 2009-08-12 | 99.95 | 754.35 | 327.28 |
| 2009-08-11 | 105.24 | 754.35 | 316.27 |
| 2009-08-10 | 104.28 | 751.34 | 316.75 |
| 2009-08-07 | 98.99 | 727.27 | 315.73 |
| 2009-08-06 | 104.28 | 727.27 | 304.97 |
| 2009-08-05 | 99.95 | 715.24 | 307.72 |
| 2009-08-04 | 102.84 | 763.37 | 325.65 |
| 2009-08-03 | 102.84 | 766.38 | 327.13 |
| 2009-07-31 | 100.91 | 763.37 | 329.72 |
| 2009-07-30 | 97.55 | 724.26 | 317.25 |
| 2009-07-29 | 96.59 | 709.22 | 311.63 |
| 2009-07-28 | 100.91 | 688.16 | 292.29 |
| 2009-07-27 | 98.03 | 682.15 | 294.97 |
| 2009-07-24 | 95.63 | 658.08 | 287.52 |
| 2009-07-23 | 93.70 | 658.08 | 291.36 |
| 2009-07-22 | 88.61 | 643.04 | 293.96 |
| 2009-07-21 | 90.92 | 631.01 | 282.89 |
| 2009-07-20 | 90.72 | 628.00 | 281.70 |
| 2009-07-17 | 84.19 | 637.02 | 300.15 |
| 2009-07-16 | 79.38 | 624.99 | 304.16 |
| 2009-07-15 | 79.00 | 561.82 | 269.74 |
| 2009-07-14 | 74.96 | 570.84 | 283.43 |
| 2009-07-13 | 69.19 | 561.82 | 291.17 |
| 2009-07-10 | 73.04 | 561.82 | 282.47 |
| 2009-07-09 | 74.19 | 561.82 | 279.94 |
| 2009-07-08 | 73.61 | 549.78 | 274.27 |
| 2009-07-07 | 74.77 | 543.77 | 268.36 |
| 2009-07-06 | 75.53 | 531.73 | 259.89 |
| 2009-07-03 | 77.84 | 495.64 | 234.92 |
| 2009-07-02 | 77.46 | 477.59 | 225.48 |
| 2009-06-30 | 80.34 | 477.59 | 220.27 |
| 2009-06-29 | 81.30 | 477.59 | 218.58 |
| 2009-06-26 | 81.88 | 480.59 | 219.22 |
| 2009-06-25 | 79.00 | 483.60 | 226.04 |
| 2009-06-24 | 75.15 | 468.56 | 224.61 |
| 2009-06-23 | 71.88 | 447.50 | 218.53 |
| 2009-06-22 | 76.88 | 447.50 | 209.53 |
| 2009-06-19 | 75.34 | 447.50 | 212.25 |
| 2009-06-18 | 73.80 | 450.51 | 216.74 |
| 2009-06-17 | 76.30 | 441.49 | 207.13 |
| 2009-06-16 | 77.07 | 447.50 | 209.20 |
| 2009-06-15 | 80.15 | 456.53 | 208.93 |
| 2009-06-12 | 84.19 | 471.57 | 210.32 |
| 2009-06-11 | 83.23 | 486.61 | 220.16 |
| 2009-06-10 | 83.03 | 483.60 | 218.85 |
| 2009-06-09 | 76.11 | 468.56 | 222.84 |
| 2009-06-08 | 77.84 | 441.49 | 204.48 |
| 2009-06-05 | 81.49 | 438.48 | 196.69 |
| 2009-06-04 | 80.15 | 438.48 | 198.91 |
| 2009-06-03 | 80.73 | 426.45 | 191.29 |
| 2009-06-02 | 79.19 | 420.43 | 190.44 |
| 2009-06-01 | 83.80 | 429.45 | 188.06 |
| 2009-05-29 | 77.27 | 420.43 | 193.59 |
| 2009-05-27 | 74.57 | 423.44 | 199.84 |
| 2009-05-26 | 65.73 | 420.43 | 214.02 |
| 2009-05-25 | 66.50 | 429.45 | 217.99 |
| 2009-05-22 | 65.73 | 426.45 | 217.65 |
| 2009-05-21 | 66.88 | 429.45 | 217.26 |
| 2009-05-20 | 69.19 | 429.45 | 212.93 |
| 2009-05-19 | 69.96 | 441.49 | 218.60 |
| 2009-05-18 | 64.77 | 435.47 | 224.98 |
| 2009-05-15 | 62.46 | 444.49 | 235.15 |
| 2009-05-14 | 59.77 | 396.36 | 210.67 |
| 2009-05-13 | 64.96 | 399.37 | 202.72 |
| 2009-05-12 | 66.11 | 375.30 | 186.13 |
| 2009-05-11 | 65.34 | 381.32 | 191.10 |
| 2009-05-08 | 68.23 | 372.30 | 180.75 |
| 2009-05-07 | 66.31 | 369.29 | 182.18 |
| 2009-05-06 | 62.85 | 372.30 | 190.03 |
| 2009-05-05 | 59.00 | 366.28 | 193.26 |
| 2009-05-04 | 58.42 | 366.28 | 194.32 |
| 2009-04-30 | 49.77 | 366.28 | 211.33 |
| 2009-04-29 | 44.39 | 366.28 | 222.93 |
| 2009-04-28 | 40.54 | 357.26 | 225.35 |
| 2009-04-27 | 43.40 | 351.24 | 214.68 |
| 2009-04-24 | 47.39 | 342.21 | 200.03 |
| 2009-04-23 | 46.63 | 363.27 | 215.95 |
| 2009-04-22 | 43.40 | 348.23 | 212.58 |
| 2009-04-21 | 47.58 | 378.31 | 224.10 |
| 2009-04-20 | 51.57 | 366.28 | 207.63 |
| 2009-04-17 | 50.43 | 372.30 | 213.96 |
| 2009-04-16 | 49.86 | 348.23 | 199.10 |
| 2009-04-15 | 50.81 | 351.24 | 199.20 |
| 2009-04-14 | 49.67 | 330.18 | 187.42 |
| 2009-04-09 | 43.40 | 312.13 | 187.41 |
| 2009-04-08 | 39.21 | 294.08 | 183.08 |
| 2009-04-07 | 43.97 | 300.10 | 177.91 |
| 2009-04-06 | 44.54 | 306.11 | 180.98 |
| 2009-04-03 | 39.97 | 282.05 | 172.95 |
| 2009-04-02 | 39.97 | 279.04 | 170.80 |
| 2009-04-01 | 30.27 | 279.04 | 190.96 |
| 2009-03-31 | 31.22 | 260.99 | 175.09 |
| 2009-03-30 | 29.89 | 260.99 | 177.91 |
| 2009-03-27 | 36.17 | 254.97 | 160.69 |
| 2009-03-26 | 35.79 | 236.92 | 148.12 |
| 2009-03-25 | 31.41 | 215.87 | 140.36 |
| 2009-03-24 | 33.89 | 209.85 | 131.43 |
| 2009-03-23 | 29.70 | 209.85 | 138.89 |
| 2009-03-20 | 23.43 | 209.85 | 151.04 |
| 2009-03-19 | 25.90 | 242.94 | 172.39 |
| 2009-03-18 | 26.47 | 245.95 | 173.54 |
| 2009-03-17 | 23.62 | 254.97 | 187.16 |
| 2009-03-16 | 24.57 | 254.97 | 184.96 |
| 2009-03-13 | 20.57 | 239.93 | 181.93 |
| 2009-03-12 | 15.63 | 242.94 | 196.59 |
| 2009-03-11 | 15.06 | 245.95 | 200.67 |
| 2009-03-10 | 13.54 | 242.94 | 202.05 |
| 2009-03-09 | 11.45 | 248.96 | 213.12 |
| 2009-03-06 | 15.82 | 245.95 | 198.70 |
| 2009-03-05 | 17.53 | 254.97 | 202.03 |
| 2009-03-04 | 18.67 | 257.98 | 201.66 |
| 2009-03-03 | 16.01 | 260.99 | 211.17 |
| 2009-03-02 | 17.72 | 264.00 | 209.20 |
| 2009-02-27 | 23.43 | 273.02 | 202.22 |
| 2009-02-26 | 24.00 | 285.06 | 210.54 |
| 2009-02-25 | 24.76 | 279.04 | 203.82 |
| 2009-02-24 | 22.86 | 273.02 | 203.63 |
| 2009-02-23 | 26.85 | 279.04 | 198.81 |
| 2009-02-20 | 22.67 | 279.04 | 209.00 |
| 2009-02-19 | 25.33 | 288.07 | 209.64 |
| 2009-02-18 | 25.14 | 291.07 | 212.51 |
| 2009-02-17 | 24.19 | 291.07 | 214.91 |
| 2009-02-16 | 28.75 | 273.02 | 189.72 |
| 2009-02-13 | 30.08 | 285.06 | 196.01 |
| 2009-02-12 | 27.42 | 279.04 | 197.47 |
| 2009-02-11 | 30.27 | 282.05 | 193.27 |
| 2009-02-10 | 32.94 | 279.04 | 185.13 |
| 2009-02-09 | 32.18 | 279.04 | 186.77 |
| 2009-02-06 | 30.84 | 282.05 | 191.99 |
| 2009-02-05 | 26.66 | 288.07 | 206.38 |
| 2009-02-04 | 25.52 | 288.07 | 209.17 |
| 2009-02-03 | 22.86 | 282.05 | 210.97 |
| 2009-02-02 | 23.81 | 282.05 | 208.58 |
| 2009-01-30 | 27.42 | 282.05 | 199.83 |
| 2009-01-29 | 26.28 | 288.07 | 207.31 |
| 2009-01-23 | 20.95 | 285.06 | 218.35 |
| 2009-01-22 | 21.91 | 288.07 | 218.33 |
| 2009-01-21 | 20.76 | 288.07 | 221.34 |
| 2009-01-20 | 24.38 | 291.07 | 214.42 |
| 2009-01-19 | 28.18 | 300.10 | 212.13 |
| 2009-01-16 | 27.23 | 297.09 | 212.10 |
| 2009-01-15 | 27.61 | 297.09 | 211.17 |
| 2009-01-14 | 32.18 | 291.07 | 195.87 |
| 2009-01-13 | 31.79 | 306.11 | 208.14 |
| 2009-01-12 | 34.65 | 294.08 | 192.68 |
| 2009-01-09 | 38.45 | 321.16 | 204.19 |
| 2009-01-08 | 38.83 | 309.12 | 194.69 |
| 2009-01-07 | 44.35 | 312.13 | 185.51 |
| 2009-01-06 | 48.34 | 324.16 | 185.94 |
| 2009-01-05 | 49.48 | 327.17 | 185.77 |
| 2009-01-02 | 44.35 | 315.14 | 187.60 |
| 2008-12-31 | 38.83 | 291.07 | 181.69 |
| 2008-12-30 | 37.31 | 282.05 | 178.24 |
| 2008-12-29 | 37.31 | 300.10 | 191.38 |
| 2008-12-24 | 36.36 | 306.11 | 197.83 |
| 2008-12-23 | 36.74 | 309.12 | 199.20 |
| 2008-12-22 | 40.73 | 279.04 | 169.33 |
| 2008-12-19 | 45.87 | 324.16 | 190.79 |
| 2008-12-18 | 48.72 | 321.34 | 183.31 |
| 2008-12-17 | 48.15 | 242.16 | 130.95 |
| 2008-12-16 | 45.49 | 228.02 | 125.46 |
| 2008-12-15 | 44.73 | 228.02 | 126.65 |
| 2008-12-12 | 42.45 | 222.36 | 126.31 |
| 2008-12-11 | 49.86 | 179.95 | 86.80 |
| 2008-12-10 | 48.91 | 179.95 | 88.00 |
| 2008-12-09 | 42.64 | 174.29 | 92.30 |
| 2008-12-08 | 44.16 | 185.60 | 98.12 |
| 2008-12-05 | 32.94 | 165.81 | 99.95 |
| 2008-12-04 | 29.70 | 177.12 | 113.66 |
| 2008-12-03 | 31.03 | 179.95 | 113.65 |
| 2008-12-02 | 29.32 | 162.98 | 103.35 |
| 2008-12-01 | 35.03 | 162.98 | 94.76 |
| 2008-11-28 | 33.13 | 154.50 | 91.17 |
| 2008-11-27 | 29.32 | 148.84 | 92.42 |
| 2008-11-26 | 27.99 | 154.50 | 98.84 |
| 2008-11-25 | 24.00 | 143.19 | 96.12 |
| 2008-11-24 | 20.00 | 134.70 | 95.58 |
| 2008-11-21 | 21.72 | 131.88 | 90.51 |
| 2008-11-20 | 17.91 | 134.70 | 99.05 |
| 2008-11-19 | 22.86 | 134.70 | 91.04 |
| 2008-11-18 | 23.05 | 134.70 | 90.74 |
| 2008-11-17 | 29.51 | 134.70 | 81.22 |
| 2008-11-14 | 29.70 | 134.70 | 80.96 |
| 2008-11-13 | 26.28 | 134.70 | 85.86 |
| 2008-11-12 | 34.08 | 134.70 | 75.05 |
| 2008-11-11 | 34.46 | 134.70 | 74.56 |
| 2008-11-10 | 41.49 | 134.70 | 65.88 |
| 2008-11-07 | 36.55 | 134.70 | 71.88 |
| 2008-11-06 | 31.60 | 146.02 | 86.94 |
| 2008-11-05 | 42.25 | 146.02 | 72.94 |
| 2008-11-04 | 38.07 | 123.39 | 61.80 |
| 2008-11-03 | 37.31 | 112.08 | 54.45 |
| 2008-10-31 | 33.13 | 112.08 | 59.31 |
| 2008-10-30 | 35.98 | 95.12 | 43.49 |
| 2008-10-29 | 20.67 | 86.63 | 54.66 |
| 2008-10-28 | 18.65 | 86.63 | 57.30 |
| 2008-10-27 | 6.53 | 103.60 | 91.12 |
| 2008-10-24 | 19.38 | 126.22 | 89.49 |
| 2008-10-23 | 31.14 | 140.36 | 83.29 |
| 2008-10-22 | 35.91 | 148.84 | 83.09 |
| 2008-10-21 | 42.53 | 143.19 | 70.63 |
| 2008-10-20 | 45.46 | 148.84 | 71.07 |
| 2008-10-17 | 37.75 | 123.39 | 62.17 |
| 2008-10-16 | 44.18 | 103.60 | 41.21 |
| 2008-10-15 | 51.16 | 109.25 | 38.43 |
| 2008-10-14 | 58.69 | 123.39 | 40.77 |
| 2008-10-13 | 54.10 | 140.36 | 55.98 |
| 2008-10-10 | 40.69 | 179.95 | 98.98 |
| 2008-10-09 | 51.34 | 222.36 | 113.00 |
| 2008-10-08 | 47.12 | 222.36 | 119.12 |
| 2008-10-06 | 58.50 | 250.64 | 121.22 |
| 2008-10-03 | 67.50 | 253.47 | 111.02 |
| 2008-10-02 | 71.91 | 259.13 | 108.90 |
| 2008-09-30 | 69.89 | 259.13 | 111.38 |
| 2008-09-29 | 68.79 | 259.13 | 112.76 |
| 2008-09-26 | 76.32 | 253.47 | 100.47 |
| 2008-09-25 | 78.52 | 256.30 | 99.58 |
| 2008-09-24 | 78.89 | 259.13 | 100.75 |
| 2008-09-23 | 78.34 | 256.30 | 99.78 |
| 2008-09-22 | 84.59 | 267.61 | 99.15 |
| 2008-09-19 | 81.28 | 307.20 | 124.62 |
| 2008-09-18 | 67.50 | 261.95 | 116.09 |
| 2008-09-17 | 66.95 | 295.89 | 137.12 |
| 2008-09-16 | 72.10 | 270.44 | 115.25 |
| 2008-09-12 | 82.57 | 281.75 | 109.10 |
| 2008-09-11 | 82.20 | 304.37 | 121.94 |
| 2008-09-10 | 87.80 | 284.58 | 104.78 |
| 2008-09-09 | 91.93 | 281.75 | 98.90 |
| 2008-09-08 | 94.69 | 295.89 | 103.34 |
| 2008-09-05 | 86.88 | 301.54 | 114.86 |
| 2008-09-04 | 91.01 | 329.82 | 125.02 |
| 2008-09-03 | 92.85 | 346.79 | 131.67 |
| 2008-09-02 | 97.44 | 346.79 | 126.29 |
| 2008-09-01 | 95.61 | 341.13 | 125.52 |
| 2008-08-29 | 99.28 | 352.44 | 127.04 |
| 2008-08-28 | 96.98 | 360.93 | 133.99 |
| 2008-08-27 | 100.66 | 363.75 | 131.12 |
| 2008-08-26 | 97.44 | 363.75 | 134.88 |
| 2008-08-25 | 96.98 | 363.75 | 135.43 |
| 2008-08-21 | 91.01 | 363.75 | 142.78 |
| 2008-08-20 | 95.61 | 363.75 | 137.09 |
| 2008-08-19 | 91.93 | 363.75 | 141.62 |
| 2008-08-18 | 95.61 | 369.41 | 139.98 |
| 2008-08-15 | 97.44 | 383.55 | 144.91 |
| 2008-08-14 | 99.74 | 397.69 | 149.17 |
| 2008-08-13 | 99.28 | 395.07 | 148.43 |
| 2008-08-12 | 102.49 | 392.45 | 143.19 |
| 2008-08-11 | 104.33 | 392.45 | 141.01 |
| 2008-08-08 | 104.79 | 397.69 | 143.02 |
| 2008-08-07 | 106.17 | 405.54 | 145.21 |
| 2008-08-05 | 105.25 | 397.69 | 142.48 |
| 2008-08-04 | 110.76 | 408.16 | 141.11 |
| 2008-08-01 | 113.97 | 408.16 | 137.49 |
| 2008-07-31 | 112.59 | 413.40 | 141.49 |
| 2008-07-30 | 112.14 | 410.78 | 140.78 |
| 2008-07-29 | 108.00 | 387.21 | 134.23 |
| 2008-07-28 | 112.14 | 387.21 | 129.67 |
| 2008-07-25 | 112.59 | 384.59 | 127.94 |
| 2008-07-24 | 115.81 | 387.21 | 125.76 |
| 2008-07-23 | 116.27 | 384.59 | 124.07 |
| 2008-07-22 | 110.76 | 381.97 | 128.68 |
| 2008-07-21 | 110.76 | 376.73 | 126.20 |
| 2008-07-18 | 104.79 | 389.83 | 139.19 |
| 2008-07-17 | 102.95 | 381.97 | 137.48 |
| 2008-07-16 | 97.90 | 381.97 | 143.54 |
| 2008-07-15 | 97.90 | 379.35 | 142.22 |
| 2008-07-14 | 104.79 | 392.45 | 140.47 |
| 2008-07-11 | 106.63 | 397.69 | 140.86 |
| 2008-07-10 | 103.87 | 397.69 | 144.12 |
| 2008-07-09 | 103.41 | 392.45 | 142.09 |
| 2008-07-08 | 97.90 | 384.59 | 144.86 |
| 2008-07-07 | 104.79 | 384.59 | 136.63 |
| 2008-07-04 | 100.20 | 387.21 | 143.36 |
| 2008-07-03 | 98.36 | 418.64 | 161.46 |
| 2008-07-02 | 102.49 | 473.65 | 183.29 |
| 2008-06-30 | 106.17 | 473.65 | 178.25 |
| 2008-06-27 | 105.71 | 478.89 | 181.41 |
| 2008-06-26 | 110.30 | 484.13 | 177.76 |
| 2008-06-25 | 110.76 | 486.75 | 178.40 |
| 2008-06-24 | 109.38 | 486.75 | 180.23 |
| 2008-06-23 | 112.59 | 489.37 | 177.22 |
| 2008-06-20 | 112.59 | 499.84 | 182.15 |
| 2008-06-19 | 113.05 | 494.60 | 179.09 |
| 2008-06-18 | 116.73 | 505.08 | 179.19 |
| 2008-06-17 | 113.97 | 497.22 | 179.11 |
| 2008-06-16 | 113.97 | 499.84 | 180.34 |
| 2008-06-13 | 112.14 | 499.84 | 182.76 |
| 2008-06-12 | 114.89 | 497.22 | 177.92 |
| 2008-06-11 | 117.65 | 502.46 | 176.81 |
| 2008-06-10 | 118.10 | 510.32 | 179.83 |
| 2008-06-06 | 128.21 | 515.56 | 169.74 |
| 2008-06-05 | 126.37 | 528.66 | 177.71 |
| 2008-06-04 | 123.61 | 518.18 | 176.45 |
| 2008-06-03 | 126.37 | 510.32 | 169.61 |
| 2008-06-02 | 130.04 | 515.56 | 167.58 |
| 2008-05-30 | 128.67 | 505.08 | 164.61 |
| 2008-05-29 | 126.83 | 510.32 | 169.07 |
| 2008-05-28 | 126.37 | 510.32 | 169.61 |
| 2008-05-27 | 125.45 | 505.08 | 168.39 |
| 2008-05-26 | 125.45 | 505.08 | 168.39 |
| 2008-05-23 | 129.58 | 510.32 | 165.84 |
| 2008-05-22 | 132.34 | 510.32 | 162.69 |
| 2008-05-21 | 136.01 | 515.56 | 160.82 |
| 2008-05-20 | 132.80 | 520.80 | 166.67 |
| 2008-05-19 | 137.85 | 515.56 | 158.80 |
| 2008-05-16 | 137.39 | 512.94 | 158.20 |
| 2008-05-15 | 135.55 | 523.42 | 164.66 |
| 2008-05-14 | 136.93 | 528.66 | 165.33 |
| 2008-05-13 | 136.47 | 539.13 | 170.28 |
| 2008-05-09 | 131.42 | 533.90 | 173.91 |
| 2008-05-08 | 135.09 | 533.90 | 169.63 |
| 2008-05-07 | 136.01 | 533.90 | 168.59 |
| 2008-05-06 | 142.44 | 533.90 | 161.46 |
| 2008-05-05 | 141.06 | 528.66 | 160.78 |
| 2008-05-02 | 142.44 | 528.66 | 159.30 |
| 2008-04-30 | 137.85 | 533.90 | 166.51 |
| 2008-04-29 | 138.31 | 541.75 | 169.30 |
| 2008-04-28 | 136.66 | 544.37 | 172.28 |
| 2008-04-25 | 135.75 | 544.37 | 173.33 |
| 2008-04-24 | 136.66 | 539.13 | 170.07 |
| 2008-04-23 | 133.01 | 539.13 | 174.29 |
| 2008-04-22 | 129.83 | 536.51 | 176.95 |
| 2008-04-21 | 128.01 | 536.51 | 179.16 |
| 2008-04-18 | 123.00 | 536.51 | 185.43 |
| 2008-04-17 | 123.46 | 541.75 | 187.19 |
| 2008-04-16 | 119.36 | 541.75 | 192.56 |
| 2008-04-15 | 120.27 | 552.23 | 196.10 |
| 2008-04-14 | 119.36 | 554.85 | 198.53 |
| 2008-04-11 | 127.10 | 554.85 | 188.36 |
| 2008-04-10 | 122.55 | 549.61 | 191.90 |
| 2008-04-09 | 121.64 | 560.09 | 197.82 |
| 2008-04-08 | 123.46 | 570.57 | 200.09 |
| 2008-04-07 | 126.19 | 544.37 | 184.88 |
| 2008-04-03 | 122.55 | 570.57 | 201.31 |
| 2008-04-02 | 119.36 | 573.19 | 206.88 |
| 2008-04-01 | 113.44 | 573.19 | 215.39 |
| 2008-03-31 | 110.71 | 570.57 | 218.24 |
| 2008-03-28 | 113.90 | 581.04 | 218.39 |
| 2008-03-27 | 109.80 | 581.04 | 224.61 |
| 2008-03-26 | 108.44 | 581.04 | 226.74 |
| 2008-03-25 | 108.44 | 586.28 | 229.25 |
| 2008-03-20 | 95.70 | 586.28 | 250.69 |
| 2008-03-19 | 101.61 | 586.28 | 240.40 |
| 2008-03-18 | 97.97 | 581.04 | 244.01 |
| 2008-03-17 | 94.79 | 581.04 | 249.64 |
| 2008-03-14 | 104.80 | 588.90 | 236.38 |
| 2008-03-13 | 104.80 | 594.14 | 238.94 |
| 2008-03-12 | 114.81 | 594.14 | 223.14 |
| 2008-03-11 | 111.17 | 594.14 | 228.71 |
| 2008-03-10 | 109.35 | 602.00 | 235.33 |
| 2008-03-07 | 107.07 | 607.24 | 241.54 |
| 2008-03-06 | 113.44 | 615.10 | 235.03 |
| 2008-03-05 | 112.53 | 625.57 | 241.39 |
| 2008-03-04 | 112.08 | 628.19 | 243.36 |
| 2008-03-03 | 116.18 | 607.24 | 227.16 |
| 2008-02-29 | 122.55 | 604.62 | 216.62 |
| 2008-02-28 | 125.28 | 602.00 | 211.62 |
| 2008-02-27 | 124.82 | 609.86 | 215.74 |
| 2008-02-26 | 118.45 | 607.24 | 223.75 |
| 2008-02-25 | 113.90 | 609.86 | 231.86 |
| 2008-02-22 | 114.36 | 607.24 | 229.94 |
| 2008-02-21 | 117.09 | 612.48 | 228.20 |
| 2008-02-20 | 116.18 | 615.10 | 230.79 |
| 2008-02-19 | 121.64 | 622.95 | 226.19 |
| 2008-02-18 | 117.54 | 622.95 | 232.33 |
| 2008-02-15 | 121.18 | 628.19 | 229.23 |
| 2008-02-14 | 120.27 | 657.01 | 243.67 |
| 2008-02-13 | 112.08 | 646.53 | 252.00 |
| 2008-02-12 | 110.26 | 625.57 | 245.09 |
| 2008-02-11 | 107.07 | 641.29 | 257.98 |
| 2008-02-06 | 113.90 | 641.29 | 246.56 |
| 2008-02-05 | 127.55 | 646.53 | 228.07 |
| 2008-02-04 | 129.37 | 657.01 | 230.03 |
| 2008-02-01 | 121.18 | 664.87 | 245.81 |
| 2008-01-31 | 114.36 | 657.01 | 253.16 |
| 2008-01-30 | 116.63 | 657.01 | 249.45 |
| 2008-01-29 | 123.00 | 667.48 | 244.16 |
| 2008-01-28 | 120.73 | 628.19 | 229.91 |
| 2008-01-25 | 130.74 | 612.48 | 208.78 |
| 2008-01-24 | 115.72 | 602.00 | 225.42 |
| 2008-01-23 | 121.64 | 607.24 | 219.10 |
| 2008-01-22 | 99.79 | 586.28 | 243.50 |
| 2008-01-21 | 118.91 | 636.05 | 236.24 |
| 2008-01-18 | 130.74 | 651.77 | 225.81 |
| 2008-01-17 | 131.19 | 636.05 | 218.37 |
| 2008-01-16 | 124.37 | 672.72 | 244.40 |
| 2008-01-15 | 136.66 | 677.96 | 228.73 |
| 2008-01-14 | 143.03 | 651.77 | 209.34 |
| 2008-01-11 | 146.21 | 662.25 | 209.59 |
| 2008-01-10 | 149.85 | 680.58 | 212.42 |
| 2008-01-09 | 153.04 | 704.16 | 217.80 |
| 2008-01-08 | 148.49 | 719.87 | 229.94 |
| 2008-01-07 | 149.85 | 704.16 | 221.85 |
| 2008-01-04 | 152.58 | 701.61 | 217.36 |
| 2008-01-03 | 146.21 | 704.16 | 226.61 |
| 2008-01-02 | 152.13 | 706.70 | 219.96 |
| 2007-12-31 | 155.31 | 714.34 | 218.95 |
| 2007-12-28 | 150.31 | 709.25 | 223.30 |
| 2007-12-27 | 154.86 | 711.79 | 218.52 |
| 2007-12-24 | 158.50 | 727.06 | 219.95 |
| 2007-12-21 | 154.40 | 721.97 | 223.10 |
| 2007-12-20 | 148.94 | 737.24 | 236.32 |
| 2007-12-19 | 147.58 | 714.34 | 228.92 |
| 2007-12-18 | 145.76 | 701.61 | 226.18 |
| 2007-12-17 | 143.48 | 714.34 | 234.45 |
| 2007-12-14 | 152.58 | 777.96 | 247.59 |
| 2007-12-13 | 153.95 | 879.75 | 285.80 |
| 2007-12-12 | 161.23 | 872.11 | 272.13 |
| 2007-12-11 | 167.60 | 897.56 | 272.78 |
| 2007-12-10 | 160.78 | 892.47 | 280.58 |
| 2007-12-07 | 165.33 | 902.65 | 277.89 |
| 2007-12-06 | 170.79 | 902.65 | 270.27 |
| 2007-12-05 | 169.88 | 879.75 | 263.03 |
| 2007-12-04 | 164.87 | 892.47 | 274.70 |
| 2007-12-03 | 162.60 | 851.75 | 262.44 |
| 2007-11-30 | 163.05 | 833.94 | 255.04 |
| 2007-11-29 | 160.32 | 823.76 | 254.86 |
| 2007-11-28 | 151.22 | 811.04 | 262.65 |
| 2007-11-27 | 149.85 | 816.13 | 266.67 |
| 2007-11-26 | 153.95 | 828.85 | 265.76 |
| 2007-11-23 | 142.57 | 849.21 | 291.31 |
| 2007-11-22 | 138.02 | 849.21 | 298.79 |
| 2007-11-21 | 143.03 | 816.13 | 276.97 |
| 2007-11-20 | 153.49 | 777.96 | 246.34 |
| 2007-11-19 | 150.76 | 772.87 | 248.08 |
| 2007-11-16 | 151.22 | 770.32 | 246.44 |
| 2007-11-15 | 162.60 | 790.68 | 239.18 |
| 2007-11-14 | 167.15 | 803.40 | 238.17 |
| 2007-11-13 | 154.86 | 816.13 | 259.46 |
| 2007-11-12 | 152.58 | 821.22 | 264.72 |
| 2007-11-09 | 163.05 | 823.76 | 251.17 |
| 2007-11-08 | 162.14 | 821.22 | 251.42 |
| 2007-11-07 | 170.33 | 841.58 | 248.30 |
| 2007-11-06 | 169.42 | 813.58 | 239.09 |
| 2007-11-05 | 163.96 | 811.04 | 245.14 |
| 2007-11-02 | 177.61 | 826.31 | 233.67 |
| 2007-11-01 | 187.63 | 828.85 | 222.94 |
| 2007-10-31 | 185.81 | 844.12 | 230.34 |
| 2007-10-30 | 188.81 | 861.93 | 233.07 |
| 2007-10-29 | 188.81 | 864.48 | 233.95 |
| 2007-10-26 | 178.03 | 867.02 | 247.81 |
| 2007-10-25 | 172.64 | 867.02 | 254.69 |
| 2007-10-24 | 167.25 | 869.57 | 262.79 |
| 2007-10-23 | 168.15 | 882.29 | 266.32 |
| 2007-10-22 | 159.17 | 882.29 | 279.02 |
| 2007-10-18 | 169.50 | 892.47 | 268.27 |
| 2007-10-17 | 168.60 | 882.29 | 265.71 |
| 2007-10-16 | 163.66 | 887.38 | 274.49 |
| 2007-10-15 | 169.50 | 897.56 | 270.16 |
| 2007-10-12 | 163.66 | 900.11 | 279.32 |
| 2007-10-11 | 165.45 | 915.37 | 282.50 |
| 2007-10-10 | 160.51 | 910.28 | 287.81 |
| 2007-10-09 | 156.92 | 910.28 | 293.23 |
| 2007-10-08 | 154.23 | 917.92 | 300.40 |
| 2007-10-05 | 155.12 | 907.74 | 295.00 |
| 2007-10-04 | 146.14 | 907.74 | 309.42 |
| 2007-10-03 | 150.18 | 912.83 | 304.84 |
| 2007-10-02 | 158.27 | 917.92 | 294.13 |
| 2007-09-28 | 148.39 | 948.46 | 322.11 |
| 2007-09-27 | 147.04 | 943.37 | 322.35 |
| 2007-09-25 | 143.45 | 933.19 | 324.40 |
| 2007-09-24 | 143.45 | 917.92 | 318.13 |
| 2007-09-21 | 135.36 | 966.27 | 353.04 |
| 2007-09-20 | 134.91 | 945.91 | 345.24 |
| 2007-09-19 | 131.32 | 968.82 | 362.05 |
| 2007-09-18 | 124.58 | 966.27 | 374.78 |
| 2007-09-17 | 124.58 | 968.82 | 375.92 |
| 2007-09-14 | 126.83 | 1,014.62 | 391.40 |
| 2007-09-13 | 124.58 | 1,014.62 | 396.31 |
| 2007-09-12 | 122.33 | 1,019.71 | 403.62 |
| 2007-09-11 | 120.09 | 1,017.17 | 407.60 |
| 2007-09-10 | 120.54 | 1,022.26 | 408.87 |
| 2007-09-07 | 119.19 | 1,034.98 | 417.81 |
| 2007-09-06 | 120.09 | 1,078.24 | 435.35 |
| 2007-09-05 | 118.74 | 1,032.44 | 417.71 |
| 2007-09-04 | 118.29 | 1,050.25 | 426.93 |
| 2007-09-03 | 118.29 | 1,070.61 | 436.26 |
| 2007-08-31 | 118.74 | 1,121.50 | 458.42 |
| 2007-08-30 | 113.80 | 1,106.23 | 464.19 |
| 2007-08-29 | 109.76 | 1,042.61 | 444.73 |
| 2007-08-28 | 112.90 | 1,050.25 | 440.27 |
| 2007-08-27 | 114.70 | 1,050.25 | 435.75 |
| 2007-08-24 | 109.31 | 1,032.44 | 441.04 |
| 2007-08-23 | 109.76 | 1,034.98 | 441.09 |
| 2007-08-22 | 103.92 | 1,006.99 | 442.86 |
| 2007-08-21 | 98.08 | 1,004.44 | 457.57 |
| 2007-08-20 | 96.28 | 1,006.99 | 463.97 |
| 2007-08-17 | 86.85 | 1,045.16 | 512.87 |
| 2007-08-16 | 88.20 | 1,004.44 | 486.85 |
| 2007-08-15 | 94.94 | 1,060.43 | 495.29 |
| 2007-08-14 | 100.77 | 1,062.97 | 479.24 |
| 2007-08-13 | 100.33 | 1,062.97 | 480.54 |
| 2007-08-10 | 98.08 | 1,050.88 | 481.02 |
| 2007-08-09 | 103.92 | 1,079.90 | 478.61 |
| 2007-08-08 | 105.27 | 1,079.90 | 474.81 |
| 2007-08-07 | 98.98 | 1,072.64 | 489.33 |
| 2007-08-06 | 99.88 | 1,072.64 | 486.68 |
| 2007-08-03 | 105.27 | 1,084.73 | 477.17 |
| 2007-08-02 | 104.37 | 1,077.48 | 476.16 |
| 2007-08-01 | 104.82 | 1,084.73 | 478.43 |
| 2007-07-31 | 111.11 | 1,084.73 | 461.20 |
| 2007-07-30 | 107.06 | 1,084.73 | 472.16 |
| 2007-07-27 | 105.72 | 1,094.40 | 480.61 |
| 2007-07-26 | 111.11 | 1,101.66 | 469.22 |
| 2007-07-25 | 113.35 | 1,091.99 | 458.70 |
| 2007-07-24 | 113.80 | 1,121.00 | 471.09 |
| 2007-07-23 | 112.00 | 1,079.90 | 456.55 |
| 2007-07-20 | 111.55 | 1,077.48 | 456.58 |
| 2007-07-19 | 109.31 | 1,072.64 | 460.25 |
| 2007-07-18 | 107.96 | 1,048.47 | 452.25 |
| 2007-07-17 | 109.76 | 1,046.05 | 446.37 |
| 2007-07-16 | 108.41 | 988.02 | 422.06 |
| 2007-07-13 | 110.21 | 988.02 | 417.59 |
| 2007-07-12 | 107.96 | 990.44 | 424.35 |
| 2007-07-11 | 105.72 | 990.44 | 430.07 |
| 2007-07-10 | 107.51 | 997.69 | 428.98 |
| 2007-07-09 | 107.06 | 992.86 | 427.79 |
| 2007-07-06 | 105.27 | 956.59 | 414.74 |
| 2007-07-05 | 102.12 | 971.10 | 429.92 |
| 2007-07-04 | 102.12 | 971.10 | 429.92 |
| 2007-07-03 | 101.67 | 942.08 | 416.72 |
| 2007-06-29 | 98.08 | 949.34 | 429.75 |
| 2007-06-28 | 98.98 | 959.01 | 432.22 |
| 2007-06-27 | 98.08 | 951.75 | 430.97 |
| 2007-06-26 | 98.53 | 946.92 | 427.34 |
| 2007-06-25 | 99.43 | 934.83 | 418.90 |
| 2007-06-22 | 100.33 | 934.83 | 416.57 |
| 2007-06-21 | 99.88 | 934.83 | 417.73 |
| 2007-06-20 | 97.18 | 951.75 | 433.39 |
| 2007-06-18 | 96.28 | 934.83 | 427.21 |
| 2007-06-15 | 90.89 | 937.25 | 443.36 |
| 2007-06-14 | 90.89 | 925.16 | 437.03 |
| 2007-06-13 | 87.30 | 922.74 | 446.04 |
| 2007-06-12 | 87.30 | 917.90 | 443.46 |
| 2007-06-11 | 87.75 | 915.49 | 440.87 |
| 2007-06-08 | 87.30 | 910.65 | 439.59 |
| 2007-06-07 | 89.10 | 915.49 | 437.02 |
| 2007-06-06 | 89.55 | 905.81 | 430.64 |
| 2007-06-05 | 89.55 | 888.89 | 421.72 |
| 2007-06-04 | 88.20 | 891.31 | 426.74 |
| 2007-06-01 | 88.20 | 910.65 | 437.01 |
| 2007-05-31 | 88.20 | 898.56 | 430.59 |
| 2007-05-30 | 84.16 | 898.56 | 442.24 |
| 2007-05-29 | 86.40 | 905.81 | 439.59 |
| 2007-05-28 | 87.30 | 925.16 | 447.33 |
| 2007-05-25 | 86.85 | 925.16 | 448.65 |
| 2007-05-23 | 89.10 | 927.57 | 443.41 |
| 2007-05-22 | 89.55 | 903.40 | 429.37 |
| 2007-05-21 | 90.89 | 900.98 | 424.37 |
| 2007-05-18 | 89.55 | 903.40 | 429.37 |
| 2007-05-17 | 90.89 | 896.14 | 421.83 |
| 2007-05-16 | 89.55 | 900.98 | 428.09 |
| 2007-05-15 | 88.65 | 891.31 | 425.48 |
| 2007-05-14 | 90.44 | 903.40 | 426.87 |
| 2007-05-11 | 84.61 | 876.80 | 429.13 |
| 2007-05-10 | 87.30 | 876.80 | 421.52 |
| 2007-05-09 | 88.65 | 876.80 | 417.79 |
| 2007-05-08 | 86.85 | 891.31 | 430.53 |
| 2007-05-07 | 89.10 | 869.55 | 412.73 |
| 2007-05-04 | 87.75 | 855.04 | 408.68 |
| 2007-05-03 | 86.40 | 842.95 | 405.87 |
| 2007-05-02 | 84.16 | 859.88 | 421.23 |
| 2007-04-30 | 83.26 | 881.64 | 435.66 |
| 2007-04-27 | 84.61 | 867.13 | 423.89 |
| 2007-04-26 | 86.31 | 910.65 | 442.45 |
| 2007-04-25 | 84.53 | 915.49 | 450.30 |
| 2007-04-24 | 85.42 | 913.07 | 446.36 |
| 2007-04-23 | 85.87 | 925.16 | 451.55 |
| 2007-04-20 | 84.53 | 927.57 | 456.85 |
| 2007-04-19 | 82.75 | 927.57 | 462.27 |
| 2007-04-18 | 87.65 | 929.99 | 448.90 |
| 2007-04-17 | 86.76 | 927.57 | 450.22 |
| 2007-04-16 | 86.76 | 975.93 | 476.11 |
| 2007-04-13 | 82.75 | 983.18 | 492.70 |
| 2007-04-12 | 83.64 | 975.93 | 485.88 |
| 2007-04-11 | 84.53 | 963.84 | 476.50 |
| 2007-04-10 | 83.64 | 944.50 | 468.76 |
| 2007-04-04 | 82.31 | 922.74 | 460.99 |
| 2007-04-03 | 80.09 | 903.40 | 457.17 |
| 2007-04-02 | 77.86 | 884.05 | 453.26 |
| 2007-03-30 | 77.86 | 879.22 | 450.55 |
| 2007-03-29 | 78.31 | 838.12 | 426.12 |
| 2007-03-28 | 76.44 | 833.28 | 428.95 |
| 2007-03-27 | 77.69 | 842.95 | 430.69 |
| 2007-03-26 | 77.69 | 842.95 | 430.69 |
| 2007-03-23 | 77.15 | 833.28 | 426.82 |
| 2007-03-22 | 77.15 | 850.20 | 436.38 |
| 2007-03-21 | 75.73 | 842.95 | 436.59 |
| 2007-03-20 | 73.59 | 847.79 | 445.98 |
| 2007-03-19 | 72.53 | 862.29 | 457.76 |
| 2007-03-16 | 70.04 | 862.29 | 465.93 |
| 2007-03-15 | 69.68 | 869.55 | 471.39 |
| 2007-03-14 | 68.97 | 869.55 | 473.80 |
| 2007-03-13 | 72.88 | 842.95 | 445.43 |
| 2007-03-12 | 73.77 | 845.37 | 444.03 |
| 2007-03-09 | 71.64 | 845.37 | 450.79 |
| 2007-03-08 | 71.99 | 862.29 | 459.49 |
| 2007-03-07 | 69.33 | 862.29 | 468.31 |
| 2007-03-06 | 71.28 | 867.13 | 464.64 |
| 2007-03-05 | 67.55 | 850.20 | 467.13 |
| 2007-03-02 | 74.66 | 881.64 | 462.02 |
| 2007-03-01 | 73.95 | 891.31 | 469.88 |
| 2007-02-28 | 76.97 | 891.31 | 460.14 |
| 2007-02-27 | 80.09 | 908.23 | 459.86 |
| 2007-02-26 | 83.64 | 913.07 | 451.65 |
| 2007-02-23 | 84.98 | 910.65 | 446.36 |
| 2007-02-22 | 86.31 | 891.31 | 432.07 |
| 2007-02-21 | 84.53 | 908.23 | 446.37 |
| 2007-02-16 | 84.98 | 884.05 | 431.98 |
| 2007-02-15 | 84.53 | 867.13 | 424.09 |
| 2007-02-14 | 80.98 | 864.71 | 433.06 |
| 2007-02-13 | 80.53 | 842.95 | 422.32 |
| 2007-02-12 | 84.53 | 842.95 | 410.99 |
| 2007-02-09 | 84.98 | 845.37 | 411.07 |
| 2007-02-08 | 86.31 | 833.28 | 400.92 |
| 2007-02-07 | 85.42 | 818.77 | 395.50 |
| 2007-02-06 | 84.98 | 794.59 | 383.62 |
| 2007-02-05 | 83.20 | 797.01 | 389.64 |
| 2007-02-02 | 84.53 | 813.94 | 395.27 |
| 2007-02-01 | 83.20 | 811.52 | 397.56 |
| 2007-01-31 | 79.64 | 801.85 | 402.02 |
| 2007-01-30 | 83.20 | 799.43 | 390.96 |
| 2007-01-29 | 80.98 | 799.43 | 396.99 |
| 2007-01-26 | 81.42 | 780.09 | 385.11 |
| 2007-01-25 | 84.53 | 789.76 | 382.17 |
| 2007-01-24 | 85.87 | 782.51 | 374.80 |
| 2007-01-23 | 85.87 | 734.15 | 348.79 |
| 2007-01-22 | 85.87 | 722.06 | 342.28 |
| 2007-01-19 | 81.42 | 724.48 | 354.46 |
| 2007-01-18 | 81.42 | 729.31 | 357.12 |
| 2007-01-17 | 79.20 | 743.82 | 370.89 |
| 2007-01-16 | 79.20 | 746.24 | 372.24 |
| 2007-01-15 | 79.20 | 741.40 | 369.54 |
| 2007-01-12 | 75.91 | 726.90 | 370.08 |
| 2007-01-11 | 73.59 | 731.73 | 379.12 |
| 2007-01-10 | 75.20 | 736.57 | 377.50 |
| 2007-01-09 | 77.86 | 748.66 | 377.14 |
| 2007-01-08 | 79.64 | 760.74 | 379.14 |
| 2007-01-05 | 80.98 | 746.24 | 367.60 |
| 2007-01-04 | 79.20 | 746.24 | 372.24 |
| 2007-01-03 | 82.75 | 743.82 | 361.72 |
| 2007-01-02 | 81.87 | 712.39 | 346.70 |
| 2006-12-29 | 78.75 | 712.39 | 354.48 |
| 2006-12-28 | 78.75 | 722.06 | 359.89 |
| 2006-12-27 | 76.44 | 746.24 | 379.62 |
| 2006-12-22 | 73.06 | 806.68 | 423.91 |
| 2006-12-21 | 71.82 | 823.61 | 437.56 |
| 2006-12-20 | 72.35 | 825.97 | 437.26 |
| 2006-12-19 | 70.39 | 816.52 | 437.89 |
| 2006-12-18 | 71.82 | 830.69 | 441.68 |
| 2006-12-15 | 71.10 | 828.33 | 442.55 |
| 2006-12-14 | 70.04 | 823.61 | 443.18 |
| 2006-12-13 | 67.55 | 821.25 | 449.84 |
| 2006-12-12 | 69.15 | 833.06 | 451.62 |
| 2006-12-11 | 69.50 | 830.69 | 449.07 |
| 2006-12-08 | 68.26 | 873.21 | 478.40 |
| 2006-12-07 | 68.61 | 1,022.03 | 565.44 |
| 2006-12-06 | 70.39 | 965.34 | 525.22 |
| 2006-12-05 | 69.86 | 939.35 | 511.89 |
| 2006-12-04 | 67.55 | 948.80 | 525.97 |
| 2006-12-01 | 67.19 | 906.28 | 501.87 |
| 2006-11-30 | 69.86 | 915.73 | 497.98 |
| 2006-11-29 | 68.08 | 906.28 | 498.69 |
| 2006-11-28 | 67.01 | 892.11 | 494.03 |
| 2006-11-27 | 71.82 | 915.73 | 491.17 |
| 2006-11-24 | 71.82 | 920.46 | 493.92 |
| 2006-11-23 | 72.17 | 911.01 | 487.21 |
| 2006-11-22 | 72.17 | 915.73 | 489.95 |
| 2006-11-21 | 69.68 | 922.82 | 502.79 |
| 2006-11-20 | 68.79 | 906.28 | 496.17 |
| 2006-11-17 | 71.10 | 885.02 | 475.69 |
| 2006-11-16 | 70.75 | 873.21 | 469.97 |
| 2006-11-15 | 70.57 | 899.20 | 485.80 |
| 2006-11-14 | 68.44 | 880.30 | 482.00 |
| 2006-11-13 | 68.26 | 889.75 | 488.23 |
| 2006-11-10 | 68.26 | 892.11 | 489.63 |
| 2006-11-09 | 69.15 | 894.47 | 487.93 |
| 2006-11-08 | 67.90 | 896.84 | 493.70 |
| 2006-11-07 | 69.15 | 887.39 | 483.74 |
| 2006-11-06 | 68.79 | 880.30 | 480.77 |
| 2006-11-03 | 67.37 | 880.30 | 485.71 |
| 2006-11-02 | 67.01 | 870.85 | 481.30 |
| 2006-11-01 | 64.35 | 868.49 | 489.30 |
| 2006-10-31 | 63.46 | 875.58 | 496.84 |
| 2006-10-27 | 63.37 | 859.04 | 487.04 |
| 2006-10-26 | 63.72 | 859.04 | 485.79 |
| 2006-10-25 | 61.80 | 854.32 | 489.82 |
| 2006-10-24 | 61.62 | 854.32 | 490.45 |
| 2006-10-23 | 61.45 | 856.68 | 492.56 |
| 2006-10-20 | 61.62 | 854.32 | 490.45 |
| 2006-10-19 | 60.23 | 854.32 | 495.59 |
| 2006-10-18 | 60.75 | 854.32 | 493.66 |
| 2006-10-17 | 60.40 | 830.69 | 480.22 |
| 2006-10-16 | 60.58 | 828.33 | 478.12 |
| 2006-10-13 | 60.23 | 821.25 | 474.96 |
| 2006-10-12 | 59.36 | 814.16 | 473.65 |
| 2006-10-11 | 59.36 | 809.44 | 470.69 |
| 2006-10-10 | 59.18 | 809.44 | 471.31 |
| 2006-10-09 | 57.27 | 807.07 | 476.78 |
| 2006-10-06 | 59.53 | 816.52 | 474.51 |
| 2006-10-05 | 59.71 | 816.52 | 473.88 |
| 2006-10-04 | 57.09 | 818.88 | 484.94 |
| 2006-10-03 | 57.09 | 818.88 | 484.94 |
| 2006-09-29 | 56.57 | 823.61 | 489.91 |
| 2006-09-28 | 56.39 | 823.61 | 490.57 |
| 2006-09-27 | 56.39 | 821.25 | 489.06 |
| 2006-09-26 | 54.82 | 821.25 | 495.03 |
| 2006-09-25 | 56.57 | 825.97 | 491.42 |
| 2006-09-22 | 56.92 | 825.97 | 490.10 |
| 2006-09-21 | 57.09 | 821.25 | 486.44 |
| 2006-09-20 | 56.22 | 825.97 | 492.74 |
| 2006-09-19 | 54.82 | 825.97 | 498.08 |
| 2006-09-18 | 55.17 | 825.97 | 496.73 |
| 2006-09-15 | 54.13 | 821.25 | 497.72 |
| 2006-09-14 | 53.26 | 823.61 | 502.66 |
| 2006-09-13 | 53.43 | 814.16 | 495.82 |
| 2006-09-12 | 52.21 | 814.16 | 500.59 |
| 2006-09-11 | 50.47 | 821.25 | 512.26 |
| 2006-09-08 | 52.21 | 816.52 | 502.15 |
| 2006-09-07 | 51.86 | 816.52 | 503.53 |
| 2006-09-06 | 53.43 | 821.25 | 500.44 |
| 2006-09-05 | 54.82 | 821.25 | 495.03 |
| 2006-09-04 | 55.70 | 821.25 | 491.70 |
| 2006-09-01 | 54.65 | 828.33 | 500.28 |
| 2006-08-31 | 54.30 | 828.33 | 501.64 |
| 2006-08-30 | 53.26 | 823.61 | 502.66 |
| 2006-08-29 | 51.51 | 821.25 | 508.04 |
| 2006-08-28 | 50.29 | 830.69 | 519.26 |
| 2006-08-25 | 50.81 | 837.78 | 521.81 |
| 2006-08-24 | 49.94 | 833.06 | 522.28 |
| 2006-08-23 | 51.34 | 835.42 | 518.10 |
| 2006-08-22 | 51.86 | 840.14 | 519.08 |
| 2006-08-21 | 50.81 | 823.61 | 512.41 |
| 2006-08-18 | 53.78 | 856.68 | 522.12 |
| 2006-08-17 | 53.95 | 856.68 | 521.41 |
| 2006-08-16 | 54.65 | 847.23 | 512.50 |
| 2006-08-15 | 52.56 | 844.99 | 519.43 |
| 2006-08-14 | 53.08 | 840.51 | 514.39 |
| 2006-08-11 | 52.38 | 824.84 | 506.91 |
| 2006-08-10 | 52.03 | 811.40 | 499.47 |
| 2006-08-09 | 53.43 | 809.16 | 492.56 |
| 2006-08-08 | 50.47 | 800.20 | 498.28 |
| 2006-08-07 | 49.94 | 802.44 | 501.86 |
| 2006-08-04 | 49.07 | 795.73 | 500.87 |
| 2006-08-03 | 50.81 | 804.68 | 499.87 |
| 2006-08-02 | 50.81 | 793.49 | 492.44 |
| 2006-08-01 | 49.77 | 784.53 | 490.60 |
| 2006-07-31 | 49.94 | 789.01 | 492.90 |
| 2006-07-28 | 49.94 | 793.49 | 495.89 |
| 2006-07-27 | 49.42 | 795.73 | 499.47 |
| 2006-07-26 | 47.33 | 793.49 | 506.46 |
| 2006-07-25 | 46.63 | 802.44 | 515.46 |
| 2006-07-24 | 45.58 | 800.20 | 518.34 |
| 2006-07-21 | 45.58 | 790.13 | 511.42 |
| 2006-07-20 | 45.58 | 767.73 | 496.04 |
| 2006-07-19 | 42.10 | 750.94 | 498.85 |
| 2006-07-18 | 41.66 | 722.95 | 480.93 |
| 2006-07-17 | 41.66 | 717.35 | 476.98 |
| 2006-07-14 | 42.97 | 717.35 | 471.70 |
| 2006-07-13 | 44.28 | 711.75 | 462.64 |
| 2006-07-12 | 46.02 | 711.75 | 455.92 |
| 2006-07-11 | 45.58 | 711.75 | 457.58 |
| 2006-07-10 | 46.46 | 711.75 | 454.27 |
| 2006-07-07 | 45.15 | 711.75 | 459.26 |
| 2006-07-06 | 46.02 | 722.95 | 463.59 |
| 2006-07-05 | 43.84 | 717.35 | 468.23 |
| 2006-07-04 | 44.71 | 717.35 | 464.81 |
| 2006-07-03 | 44.71 | 717.35 | 464.81 |
| 2006-06-30 | 43.40 | 706.15 | 462.15 |
| 2006-06-29 | 40.35 | 700.55 | 470.39 |
| 2006-06-28 | 39.05 | 717.35 | 487.83 |
| 2006-06-27 | 39.92 | 706.15 | 476.16 |
| 2006-06-26 | 39.92 | 711.75 | 480.17 |
| 2006-06-23 | 39.92 | 706.15 | 476.16 |
| 2006-06-22 | 40.35 | 706.15 | 474.37 |
| 2006-06-21 | 38.17 | 700.55 | 479.38 |
| 2006-06-20 | 38.17 | 700.55 | 479.38 |
| 2006-06-19 | 39.92 | 711.75 | 480.17 |
| 2006-06-16 | 40.35 | 706.15 | 474.37 |
| 2006-06-15 | 36.87 | 706.15 | 489.01 |
| 2006-06-14 | 35.12 | 694.96 | 488.32 |
| 2006-06-13 | 34.69 | 700.55 | 494.38 |
| 2006-06-12 | 38.61 | 700.55 | 477.56 |
| 2006-06-09 | 38.17 | 700.55 | 479.38 |
| 2006-06-08 | 37.30 | 706.15 | 487.14 |
| 2006-06-07 | 40.35 | 717.35 | 482.35 |
| 2006-06-06 | 41.66 | 717.35 | 476.98 |
| 2006-06-05 | 42.10 | 722.95 | 479.15 |
| 2006-06-02 | 41.22 | 722.95 | 482.72 |
| 2006-06-01 | 38.17 | 717.35 | 491.54 |
| 2006-05-30 | 40.79 | 739.74 | 496.45 |
| 2006-05-29 | 41.66 | 728.55 | 484.88 |
| 2006-05-26 | 40.79 | 717.35 | 480.55 |
| 2006-05-25 | 39.05 | 717.35 | 487.83 |
| 2006-05-24 | 40.35 | 706.15 | 474.37 |
| 2006-05-23 | 40.35 | 711.75 | 478.36 |
| 2006-05-22 | 39.92 | 722.95 | 488.17 |
| 2006-05-19 | 44.28 | 728.55 | 474.28 |
| 2006-05-18 | 44.28 | 728.55 | 474.28 |
| 2006-05-17 | 46.46 | 739.74 | 473.38 |
| 2006-05-16 | 44.28 | 722.95 | 470.40 |
| 2006-05-15 | 45.15 | 728.55 | 470.83 |
| 2006-05-12 | 48.63 | 728.55 | 457.44 |
| 2006-05-11 | 50.81 | 722.95 | 445.67 |
| 2006-05-10 | 49.51 | 739.74 | 461.68 |
| 2006-05-09 | 49.94 | 739.74 | 460.04 |
| 2006-05-08 | 51.25 | 745.34 | 458.90 |
| 2006-05-04 | 49.07 | 745.34 | 467.07 |
| 2006-05-03 | 49.07 | 745.34 | 467.07 |
| 2006-05-02 | 47.76 | 745.34 | 472.09 |
| 2006-04-28 | 46.46 | 739.74 | 473.38 |
| 2006-04-27 | 46.02 | 745.34 | 478.92 |
| 2006-04-26 | 46.02 | 728.55 | 467.42 |
| 2006-04-25 | 45.16 | 728.55 | 470.79 |
| 2006-04-24 | 45.59 | 745.34 | 480.64 |
| 2006-04-21 | 47.74 | 750.94 | 475.96 |
| 2006-04-20 | 47.31 | 734.14 | 466.24 |
| 2006-04-19 | 46.88 | 728.55 | 464.09 |
| 2006-04-18 | 45.16 | 728.55 | 470.79 |
| 2006-04-13 | 43.87 | 745.34 | 487.59 |
| 2006-04-12 | 42.57 | 739.74 | 488.99 |
| 2006-04-11 | 43.87 | 739.74 | 483.70 |
| 2006-04-10 | 43.87 | 739.74 | 483.70 |
| 2006-04-07 | 43.00 | 745.34 | 491.13 |
| 2006-04-06 | 43.00 | 750.94 | 495.04 |
| 2006-04-04 | 40.42 | 739.74 | 498.02 |
| 2006-04-03 | 39.99 | 745.34 | 503.86 |
| 2006-03-31 | 37.84 | 734.14 | 505.17 |
| 2006-03-30 | 38.70 | 739.74 | 505.45 |
| 2006-03-29 | 37.40 | 728.55 | 503.00 |
| 2006-03-28 | 38.27 | 728.55 | 499.24 |
| 2006-03-27 | 38.70 | 728.55 | 497.38 |
| 2006-03-24 | 36.97 | 717.35 | 496.72 |
| 2006-03-23 | 37.40 | 694.96 | 478.55 |
| 2006-03-22 | 36.54 | 683.76 | 474.00 |
| 2006-03-21 | 38.27 | 666.97 | 454.70 |
| 2006-03-20 | 38.27 | 672.56 | 458.75 |
| 2006-03-17 | 36.97 | 678.16 | 468.11 |
| 2006-03-16 | 36.54 | 678.16 | 469.90 |
| 2006-03-15 | 36.54 | 661.37 | 457.60 |
| 2006-03-14 | 34.39 | 661.37 | 466.54 |
| 2006-03-13 | 34.82 | 666.97 | 468.88 |
| 2006-03-10 | 34.39 | 666.97 | 470.70 |
| 2006-03-09 | 34.39 | 666.97 | 470.70 |
| 2006-03-08 | 33.96 | 666.97 | 472.54 |
| 2006-03-07 | 34.82 | 666.97 | 468.88 |
| 2006-03-06 | 37.40 | 666.97 | 458.18 |
| 2006-03-03 | 37.84 | 666.97 | 456.43 |
| 2006-03-02 | 37.40 | 666.97 | 458.18 |
| 2006-03-01 | 36.97 | 661.37 | 455.85 |
| 2006-02-28 | 37.84 | 661.37 | 452.37 |
| 2006-02-27 | 38.27 | 655.77 | 446.60 |
| 2006-02-24 | 37.40 | 661.37 | 454.10 |
| 2006-02-23 | 36.97 | 655.77 | 451.76 |
| 2006-02-22 | 36.11 | 655.77 | 455.25 |
| 2006-02-21 | 35.25 | 655.77 | 458.79 |
| 2006-02-20 | 35.25 | 655.77 | 458.79 |
| 2006-02-17 | 33.96 | 655.77 | 464.18 |
| 2006-02-16 | 33.96 | 644.57 | 455.82 |
| 2006-02-15 | 33.53 | 644.57 | 457.61 |
| 2006-02-14 | 34.39 | 633.38 | 445.71 |
| 2006-02-13 | 33.10 | 644.57 | 459.42 |
| 2006-02-10 | 34.39 | 633.38 | 445.71 |
| 2006-02-09 | 33.53 | 633.38 | 449.23 |
| 2006-02-08 | 33.96 | 633.38 | 447.46 |
| 2006-02-07 | 34.82 | 633.38 | 443.96 |
| 2006-02-06 | 35.25 | 633.38 | 442.23 |
| 2006-02-03 | 33.96 | 638.97 | 451.64 |
| 2006-02-02 | 36.11 | 622.18 | 430.57 |
| 2006-02-01 | 36.54 | 622.18 | 428.90 |
| 2006-01-27 | 36.97 | 633.38 | 435.41 |
| 2006-01-26 | 34.39 | 644.57 | 454.04 |
| 2006-01-25 | 34.82 | 638.97 | 448.12 |
| 2006-01-24 | 34.82 | 638.97 | 448.12 |
| 2006-01-23 | 33.96 | 638.97 | 451.64 |
| 2006-01-20 | 35.68 | 650.17 | 452.89 |
| 2006-01-19 | 36.54 | 638.97 | 441.20 |
| 2006-01-18 | 33.96 | 633.38 | 447.46 |
| 2006-01-17 | 34.82 | 655.77 | 460.57 |
| 2006-01-16 | 36.97 | 661.37 | 455.85 |
| 2006-01-13 | 36.97 | 638.97 | 439.50 |
| 2006-01-12 | 36.11 | 638.97 | 442.91 |
| 2006-01-11 | 35.68 | 655.77 | 457.02 |
| 2006-01-10 | 35.25 | 638.97 | 446.37 |
| 2006-01-09 | 34.82 | 633.38 | 443.96 |
| 2006-01-06 | 32.67 | 644.57 | 461.23 |
| 2006-01-05 | 32.67 | 655.77 | 469.67 |
| 2006-01-04 | 32.24 | 666.97 | 480.00 |
| 2006-01-03 | 29.22 | 666.97 | 493.53 |
| 2005-12-30 | 29.22 | 650.17 | 480.53 |
| 2005-12-29 | 30.51 | 655.61 | 478.95 |
| 2005-12-28 | 31.37 | 655.61 | 475.15 |
| 2005-12-23 | 32.24 | 661.04 | 475.52 |
| 2005-12-22 | 32.24 | 666.48 | 479.63 |
| 2005-12-21 | 32.67 | 682.79 | 490.04 |
| 2005-12-20 | 31.81 | 650.17 | 469.15 |
| 2005-12-19 | 31.81 | 639.30 | 460.90 |
| 2005-12-16 | 30.94 | 639.30 | 464.59 |
| 2005-12-15 | 31.37 | 633.86 | 458.60 |
| 2005-12-14 | 30.08 | 628.43 | 459.97 |
| 2005-12-13 | 29.65 | 639.30 | 470.22 |
| 2005-12-12 | 30.08 | 595.81 | 434.90 |
| 2005-12-09 | 29.65 | 612.12 | 449.26 |
| 2005-12-08 | 29.22 | 606.68 | 446.88 |
| 2005-12-07 | 31.81 | 590.37 | 423.78 |
| 2005-12-06 | 30.08 | 579.50 | 422.36 |
| 2005-12-05 | 31.37 | 584.94 | 421.36 |
| 2005-12-02 | 32.24 | 590.37 | 422.08 |
| 2005-12-01 | 30.51 | 595.81 | 433.13 |
| 2005-11-30 | 30.08 | 574.07 | 418.18 |
| 2005-11-29 | 30.51 | 574.07 | 416.47 |
| 2005-11-28 | 30.94 | 574.07 | 414.78 |
| 2005-11-25 | 30.94 | 574.07 | 414.78 |
| 2005-11-24 | 30.94 | 574.07 | 414.78 |
| 2005-11-23 | 30.08 | 579.50 | 422.36 |
| 2005-11-22 | 28.79 | 579.50 | 427.60 |
| 2005-11-21 | 28.36 | 579.50 | 429.37 |
| 2005-11-18 | 28.36 | 574.07 | 425.14 |
| 2005-11-17 | 27.93 | 574.07 | 426.91 |
| 2005-11-16 | 26.21 | 579.50 | 438.41 |
| 2005-11-15 | 26.21 | 579.50 | 438.41 |
| 2005-11-14 | 26.21 | 574.07 | 434.10 |
| 2005-11-11 | 27.07 | 563.19 | 421.92 |
| 2005-11-10 | 26.21 | 563.19 | 425.49 |
| 2005-11-09 | 26.64 | 557.76 | 419.41 |
| 2005-11-08 | 24.48 | 557.76 | 428.39 |
| 2005-11-07 | 24.05 | 557.76 | 430.23 |
| 2005-11-04 | 25.34 | 536.01 | 407.41 |
| 2005-11-03 | 25.34 | 530.58 | 403.08 |
| 2005-11-02 | 25.77 | 541.45 | 410.00 |
| 2005-11-01 | 26.21 | 519.71 | 391.03 |
| 2005-10-31 | 24.48 | 525.14 | 402.19 |
| 2005-10-28 | 23.02 | 546.89 | 425.85 |
| 2005-10-27 | 24.28 | 525.14 | 403.00 |
| 2005-10-26 | 24.70 | 508.83 | 388.23 |
| 2005-10-25 | 24.28 | 497.96 | 381.13 |
| 2005-10-24 | 24.70 | 487.09 | 370.79 |
| 2005-10-21 | 25.55 | 487.09 | 367.63 |
| 2005-10-20 | 24.70 | 487.09 | 370.79 |
| 2005-10-19 | 24.28 | 481.65 | 368.01 |
| 2005-10-18 | 26.39 | 487.09 | 364.51 |
| 2005-10-17 | 25.55 | 492.53 | 371.96 |
| 2005-10-14 | 25.12 | 492.53 | 373.55 |
| 2005-10-13 | 26.39 | 492.53 | 368.81 |
| 2005-10-12 | 25.97 | 487.09 | 366.07 |
| 2005-10-10 | 28.50 | 497.96 | 365.36 |
| 2005-10-07 | 27.65 | 497.96 | 368.43 |
| 2005-10-06 | 28.07 | 508.83 | 375.38 |
| 2005-10-05 | 31.02 | 514.27 | 368.83 |
| 2005-10-04 | 32.71 | 525.14 | 371.07 |
| 2005-10-03 | 32.71 | 530.58 | 375.16 |
| 2005-09-30 | 32.71 | 519.71 | 366.97 |
| 2005-09-29 | 33.13 | 519.71 | 365.49 |
| 2005-09-28 | 31.44 | 525.14 | 375.60 |
| 2005-09-27 | 31.02 | 530.58 | 381.27 |
| 2005-09-26 | 31.44 | 530.58 | 379.73 |
| 2005-09-23 | 30.60 | 530.58 | 382.83 |
| 2005-09-22 | 30.18 | 546.89 | 396.92 |
| 2005-09-21 | 30.60 | 552.32 | 399.47 |
| 2005-09-20 | 30.60 | 552.32 | 399.47 |
| 2005-09-16 | 29.34 | 530.58 | 387.54 |
| 2005-09-15 | 29.34 | 530.58 | 387.54 |
| 2005-09-14 | 29.76 | 530.58 | 385.96 |
| 2005-09-13 | 29.34 | 530.58 | 387.54 |
| 2005-09-12 | 30.60 | 530.58 | 382.83 |
| 2005-09-09 | 30.60 | 530.58 | 382.83 |
| 2005-09-08 | 30.60 | 525.14 | 378.66 |
| 2005-09-07 | 30.60 | 530.58 | 382.83 |
| 2005-09-06 | 30.60 | 525.14 | 378.66 |
| 2005-09-05 | 30.60 | 525.14 | 378.66 |
| 2005-09-02 | 31.02 | 530.58 | 381.27 |
| 2005-09-01 | 30.18 | 533.84 | 386.89 |
| 2005-08-31 | 28.07 | 533.84 | 394.90 |
| 2005-08-30 | 28.50 | 549.30 | 405.31 |
| 2005-08-29 | 27.65 | 549.30 | 408.65 |
| 2005-08-26 | 28.50 | 554.45 | 409.32 |
| 2005-08-25 | 27.65 | 549.30 | 408.65 |
| 2005-08-24 | 27.65 | 559.61 | 416.72 |
| 2005-08-23 | 28.07 | 564.76 | 419.04 |
| 2005-08-22 | 30.60 | 564.76 | 409.00 |
| 2005-08-19 | 28.50 | 575.06 | 425.36 |
| 2005-08-18 | 29.76 | 580.22 | 424.22 |
| 2005-08-17 | 32.71 | 580.22 | 412.57 |
| 2005-08-16 | 32.29 | 585.37 | 418.10 |
| 2005-08-15 | 31.87 | 590.52 | 423.66 |
| 2005-08-12 | 32.29 | 575.06 | 410.30 |
| 2005-08-11 | 31.87 | 569.91 | 408.03 |
| 2005-08-10 | 31.02 | 575.06 | 415.23 |
| 2005-08-09 | 28.50 | 569.91 | 421.35 |
| 2005-08-08 | 28.92 | 580.22 | 427.64 |
| 2005-08-05 | 28.50 | 575.06 | 425.36 |
| 2005-08-04 | 28.92 | 575.06 | 423.65 |
| 2005-08-03 | 28.92 | 569.91 | 419.65 |
| 2005-08-02 | 29.34 | 575.06 | 421.94 |
| 2005-08-01 | 27.65 | 575.06 | 428.83 |
| 2005-07-29 | 27.23 | 580.22 | 434.63 |
| 2005-07-28 | 26.39 | 559.61 | 421.89 |
| 2005-07-27 | 26.39 | 559.61 | 421.89 |
| 2005-07-26 | 25.97 | 549.30 | 415.45 |
| 2005-07-25 | 26.39 | 559.61 | 421.89 |
| 2005-07-22 | 26.39 | 549.30 | 413.73 |
| 2005-07-21 | 24.70 | 564.76 | 433.07 |
| 2005-07-20 | 24.70 | 559.61 | 428.94 |
| 2005-07-19 | 24.28 | 554.45 | 426.59 |
| 2005-07-18 | 24.28 | 549.30 | 422.44 |
| 2005-07-15 | 23.86 | 564.76 | 436.70 |
| 2005-07-14 | 23.86 | 544.15 | 420.06 |
| 2005-07-13 | 22.60 | 528.69 | 412.81 |
| 2005-07-12 | 20.91 | 502.92 | 398.65 |
| 2005-07-11 | 20.91 | 508.07 | 402.91 |
| 2005-07-08 | 19.23 | 482.31 | 388.40 |
| 2005-07-07 | 20.07 | 518.38 | 415.02 |
| 2005-07-06 | 21.33 | 513.23 | 405.41 |
| 2005-07-05 | 20.91 | 513.23 | 407.17 |
| 2005-07-04 | 21.75 | 518.38 | 407.89 |
| 2005-06-30 | 21.75 | 513.23 | 403.66 |
| 2005-06-29 | 22.18 | 518.38 | 406.14 |
| 2005-06-28 | 21.75 | 523.53 | 412.12 |
| 2005-06-27 | 20.91 | 523.53 | 415.69 |
| 2005-06-24 | 21.33 | 538.99 | 426.64 |
| 2005-06-23 | 21.33 | 518.38 | 409.66 |
| 2005-06-22 | 20.91 | 513.23 | 407.17 |
| 2005-06-21 | 20.07 | 513.23 | 410.73 |
| 2005-06-20 | 19.65 | 508.07 | 408.22 |
| 2005-06-17 | 19.23 | 518.38 | 418.66 |
| 2005-06-16 | 18.38 | 513.23 | 418.00 |
| 2005-06-15 | 19.23 | 523.53 | 422.98 |
| 2005-06-14 | 19.23 | 528.69 | 427.30 |
| 2005-06-13 | 19.23 | 528.69 | 427.30 |
| 2005-06-10 | 19.23 | 533.84 | 431.63 |
| 2005-06-09 | 18.81 | 544.15 | 442.19 |
| 2005-06-08 | 18.81 | 528.69 | 429.17 |
| 2005-06-07 | 18.38 | 518.38 | 422.35 |
| 2005-06-06 | 18.38 | 513.23 | 418.00 |
| 2005-06-03 | 18.38 | 502.92 | 409.29 |
| 2005-06-02 | 17.96 | 502.92 | 411.11 |
| 2005-06-01 | 18.81 | 513.23 | 416.16 |
| 2005-05-31 | 18.81 | 523.53 | 424.84 |
| 2005-05-30 | 18.38 | 518.38 | 422.35 |
| 2005-05-27 | 17.54 | 528.69 | 434.86 |
| 2005-05-26 | 15.86 | 528.69 | 442.64 |
| 2005-05-25 | 16.28 | 533.84 | 445.11 |
| 2005-05-24 | 17.54 | 538.99 | 443.63 |
| 2005-05-23 | 16.70 | 538.99 | 447.56 |
| 2005-05-20 | 17.54 | 528.69 | 434.86 |
| 2005-05-19 | 16.70 | 528.69 | 438.73 |
| 2005-05-18 | 16.70 | 528.69 | 438.73 |
| 2005-05-17 | 16.28 | 528.69 | 440.68 |
| 2005-05-13 | 18.38 | 559.61 | 457.17 |
| 2005-05-12 | 19.23 | 559.61 | 453.24 |
| 2005-05-11 | 18.81 | 559.61 | 455.20 |
| 2005-05-10 | 19.23 | 575.06 | 466.20 |
| 2005-05-09 | 19.65 | 575.06 | 464.21 |
| 2005-05-06 | 19.23 | 585.37 | 474.85 |
| 2005-05-05 | 19.65 | 585.37 | 472.82 |
| 2005-05-04 | 18.81 | 575.06 | 468.21 |
| 2005-05-03 | 17.96 | 575.06 | 472.27 |
| 2005-04-29 | 17.96 | 575.06 | 472.27 |
| 2005-04-28 | 17.96 | 569.91 | 467.90 |
| 2005-04-27 | 17.29 | 585.37 | 484.35 |
| 2005-04-26 | 17.29 | 590.52 | 488.74 |
| 2005-04-25 | 16.46 | 569.91 | 475.24 |
| 2005-04-22 | 16.46 | 538.99 | 448.70 |
| 2005-04-21 | 15.21 | 533.84 | 450.16 |
| 2005-04-20 | 13.96 | 549.30 | 469.75 |
| 2005-04-19 | 13.96 | 559.61 | 478.80 |
| 2005-04-18 | 13.13 | 544.15 | 469.39 |
| 2005-04-15 | 14.79 | 585.37 | 497.05 |
| 2005-04-14 | 16.04 | 590.52 | 495.07 |
| 2005-04-13 | 16.46 | 600.83 | 501.79 |
| 2005-04-12 | 15.21 | 600.83 | 508.31 |
| 2005-04-11 | 15.21 | 600.83 | 508.31 |
| 2005-04-08 | 15.21 | 575.06 | 485.95 |
| 2005-04-07 | 14.38 | 600.83 | 512.74 |
| 2005-04-06 | 14.38 | 626.60 | 535.26 |
| 2005-04-04 | 13.96 | 616.29 | 528.54 |
| 2005-04-01 | 13.55 | 590.52 | 508.15 |
| 2005-03-31 | 14.38 | 595.68 | 508.23 |
| 2005-03-30 | 13.55 | 590.52 | 508.15 |
| 2005-03-29 | 13.55 | 600.83 | 517.23 |
| 2005-03-24 | 14.79 | 600.83 | 510.52 |
| 2005-03-23 | 14.79 | 600.83 | 510.52 |
| 2005-03-22 | 16.46 | 595.68 | 497.37 |
| 2005-03-21 | 16.87 | 590.52 | 490.83 |
| 2005-03-18 | 16.04 | 626.60 | 526.16 |
| 2005-03-17 | 16.46 | 631.75 | 528.34 |
| 2005-03-16 | 16.04 | 631.75 | 530.60 |
| 2005-03-15 | 15.62 | 636.90 | 537.32 |
| 2005-03-14 | 16.87 | 678.13 | 565.79 |
| 2005-03-11 | 16.04 | 693.59 | 583.89 |
| 2005-03-10 | 16.04 | 662.67 | 557.24 |
| 2005-03-09 | 16.87 | 678.13 | 565.79 |
| 2005-03-08 | 16.04 | 636.90 | 535.04 |
| 2005-03-07 | 15.62 | 595.68 | 501.67 |
| 2005-03-04 | 15.21 | 600.83 | 508.31 |
| 2005-03-03 | 16.04 | 590.52 | 495.07 |
| 2005-03-02 | 16.04 | 554.45 | 463.98 |
| 2005-03-01 | 17.70 | 549.30 | 451.63 |
| 2005-02-28 | 18.54 | 554.45 | 452.11 |
| 2005-02-25 | 18.54 | 559.61 | 456.46 |
| 2005-02-24 | 17.29 | 544.15 | 449.20 |
| 2005-02-23 | 16.46 | 544.15 | 453.12 |
| 2005-02-22 | 17.70 | 533.84 | 438.50 |
| 2005-02-21 | 18.12 | 549.30 | 449.69 |
| 2005-02-18 | 18.12 | 559.61 | 458.42 |
| 2005-02-17 | 16.87 | 559.61 | 464.38 |
| 2005-02-16 | 17.29 | 544.15 | 449.20 |
| 2005-02-15 | 17.29 | 518.38 | 427.23 |
| 2005-02-14 | 17.29 | 518.38 | 427.23 |
| 2005-02-08 | 16.04 | 513.23 | 428.46 |
| 2005-02-07 | 15.62 | 513.23 | 430.36 |
| 2005-02-04 | 13.55 | 513.23 | 440.07 |
| 2005-02-03 | 13.55 | 502.92 | 431.00 |
| 2005-02-02 | 13.55 | 461.70 | 394.69 |
| 2005-02-01 | 13.55 | 456.54 | 390.15 |
| 2005-01-31 | 15.21 | 466.85 | 392.02 |
| 2005-01-28 | 13.96 | 472.00 | 401.93 |
| 2005-01-27 | 13.55 | 472.00 | 403.76 |
| 2005-01-26 | 13.96 | 472.00 | 401.93 |
| 2005-01-25 | 13.55 | 461.70 | 394.69 |
| 2005-01-24 | 11.47 | 446.24 | 390.05 |
| 2005-01-21 | 12.71 | 441.08 | 380.05 |
| 2005-01-20 | 13.55 | 441.08 | 376.53 |
| 2005-01-19 | 13.96 | 446.24 | 379.32 |
| 2005-01-18 | 13.96 | 446.24 | 379.32 |
| 2005-01-17 | 13.96 | 441.08 | 374.80 |
| 2005-01-14 | 13.13 | 435.93 | 373.73 |
| 2005-01-13 | 13.96 | 441.08 | 374.80 |
| 2005-01-12 | 13.13 | 425.62 | 364.62 |
| 2005-01-11 | 12.71 | 430.78 | 370.91 |
| 2005-01-10 | 13.13 | 435.93 | 373.73 |
| 2005-01-07 | 13.13 | 430.78 | 369.18 |
| 2005-01-06 | 14.79 | 405.01 | 339.93 |
| 2005-01-05 | 15.21 | 379.24 | 315.98 |
| 2005-01-04 | 17.29 | 384.29 | 312.90 |
| 2005-01-03 | 18.54 | 384.29 | 308.56 |
| 2004-12-31 | 18.54 | 389.33 | 312.81 |
| 2004-12-30 | 18.12 | 384.29 | 310.00 |
| 2004-12-29 | 18.95 | 389.33 | 311.37 |
| 2004-12-28 | 18.12 | 389.33 | 314.27 |
| 2004-12-24 | 18.54 | 404.47 | 325.58 |
| 2004-12-23 | 19.37 | 389.33 | 309.94 |
| 2004-12-22 | 18.12 | 374.20 | 301.45 |
| 2004-12-21 | 18.12 | 374.20 | 301.45 |
| 2004-12-20 | 18.95 | 354.02 | 281.68 |
| 2004-12-17 | 17.29 | 303.57 | 244.09 |
| 2004-12-16 | 16.87 | 293.49 | 236.68 |
| 2004-12-15 | 18.12 | 291.47 | 231.41 |
| 2004-12-14 | 17.70 | 287.43 | 229.16 |
| 2004-12-13 | 16.04 | 285.41 | 232.14 |
| 2004-12-10 | 16.04 | 283.40 | 230.40 |
| 2004-12-09 | 16.87 | 291.47 | 234.95 |
| 2004-12-08 | 17.29 | 295.50 | 237.20 |
| 2004-12-07 | 18.95 | 297.52 | 234.19 |
| 2004-12-06 | 18.54 | 301.56 | 238.76 |
| 2004-12-03 | 18.12 | 313.66 | 250.20 |
| 2004-12-02 | 19.37 | 303.57 | 238.09 |
| 2004-12-01 | 17.70 | 301.56 | 241.16 |
| 2004-11-30 | 18.12 | 303.57 | 241.66 |
| 2004-11-29 | 17.29 | 303.57 | 244.09 |
| 2004-11-26 | 16.04 | 301.56 | 246.05 |
| 2004-11-25 | 16.04 | 303.57 | 247.79 |
| 2004-11-24 | 16.87 | 303.57 | 245.31 |
| 2004-11-23 | 16.87 | 308.62 | 249.63 |
| 2004-11-22 | 14.79 | 308.62 | 255.96 |
| 2004-11-19 | 15.21 | 303.57 | 250.30 |
| 2004-11-18 | 14.79 | 308.62 | 255.96 |
| 2004-11-17 | 15.21 | 313.66 | 259.05 |
| 2004-11-16 | 14.38 | 313.66 | 261.67 |
| 2004-11-15 | 15.62 | 308.62 | 253.40 |
| 2004-11-12 | 14.79 | 313.66 | 260.36 |
| 2004-11-11 | 13.55 | 318.71 | 268.76 |
| 2004-11-10 | 13.55 | 308.62 | 259.87 |
| 2004-11-09 | 12.71 | 308.62 | 262.53 |
| 2004-11-08 | 12.71 | 313.66 | 267.00 |
| 2004-11-05 | 12.30 | 313.66 | 268.36 |
| 2004-11-04 | 11.47 | 313.66 | 271.11 |
| 2004-11-03 | 11.47 | 308.62 | 266.59 |
| 2004-11-02 | 11.47 | 313.66 | 271.11 |
| 2004-11-01 | 9.39 | 318.71 | 282.78 |
| 2004-10-29 | 9.39 | 318.71 | 282.78 |
| 2004-10-28 | 9.80 | 318.71 | 281.33 |
| 2004-10-27 | 7.35 | 318.71 | 290.03 |
| 2004-10-26 | 6.94 | 323.75 | 296.24 |
| 2004-10-25 | 6.54 | 313.66 | 288.28 |
| 2004-10-21 | 8.58 | 323.75 | 290.28 |
| 2004-10-20 | 8.17 | 328.80 | 296.41 |
| 2004-10-19 | 9.80 | 338.89 | 299.71 |
| 2004-10-18 | 8.17 | 338.89 | 305.74 |
| 2004-10-15 | 8.99 | 333.84 | 298.07 |
| 2004-10-14 | 8.58 | 338.89 | 304.22 |
| 2004-10-13 | 9.39 | 338.89 | 301.20 |
| 2004-10-12 | 10.21 | 338.89 | 298.23 |
| 2004-10-11 | 10.21 | 343.93 | 302.80 |
| 2004-10-08 | 9.80 | 343.93 | 304.30 |
| 2004-10-07 | 11.43 | 343.93 | 298.38 |
| 2004-10-06 | 11.03 | 338.89 | 295.30 |
| 2004-10-05 | 11.03 | 338.89 | 295.30 |
| 2004-10-04 | 11.03 | 354.02 | 308.93 |
| 2004-09-30 | 9.39 | 354.02 | 315.03 |
| 2004-09-28 | 7.76 | 348.98 | 316.64 |
| 2004-09-27 | 7.76 | 338.89 | 307.28 |
| 2004-09-24 | 8.99 | 343.93 | 307.33 |
| 2004-09-23 | 10.62 | 348.98 | 305.88 |
| 2004-09-22 | 10.62 | 359.07 | 315.00 |
| 2004-09-21 | 10.62 | 343.93 | 301.32 |
| 2004-09-20 | 9.80 | 343.93 | 304.30 |
| 2004-09-17 | 10.21 | 354.02 | 311.96 |
| 2004-09-16 | 9.80 | 348.98 | 308.90 |
| 2004-09-15 | 8.58 | 354.02 | 318.15 |
| 2004-09-14 | 9.39 | 354.02 | 315.03 |
| 2004-09-13 | 8.99 | 348.98 | 311.96 |
| 2004-09-10 | 7.76 | 343.93 | 311.96 |
| 2004-09-09 | 7.35 | 328.80 | 299.43 |
| 2004-09-08 | 8.58 | 333.84 | 299.57 |
| 2004-09-07 | 8.99 | 323.75 | 288.82 |
| 2004-09-06 | 8.99 | 328.80 | 293.44 |
| 2004-09-03 | 7.76 | 328.80 | 297.91 |
| 2004-09-02 | 8.17 | 328.80 | 296.41 |
| 2004-09-01 | 7.76 | 328.80 | 297.91 |
| 2004-08-31 | 7.35 | 323.75 | 294.73 |
| 2004-08-30 | 7.35 | 328.80 | 299.43 |
| 2004-08-27 | 6.13 | 328.80 | 304.04 |
| 2004-08-26 | 6.13 | 328.80 | 304.04 |
| 2004-08-25 | 6.13 | 338.89 | 313.54 |
| 2004-08-24 | 5.31 | 333.84 | 311.96 |
| 2004-08-23 | 2.86 | 346.96 | 334.52 |
| 2004-08-20 | 2.45 | 342.15 | 331.56 |
| 2004-08-19 | 3.27 | 342.15 | 328.15 |
| 2004-08-18 | 1.23 | 337.35 | 332.03 |
| 2004-08-17 | 1.64 | 342.15 | 335.03 |
| 2004-08-16 | 1.23 | 342.15 | 336.78 |
| 2004-08-13 | 2.05 | 342.15 | 333.29 |
| 2004-08-12 | 2.86 | 351.76 | 339.19 |
| 2004-08-11 | 2.05 | 346.96 | 337.99 |
| 2004-08-10 | 2.45 | 351.76 | 340.94 |
| 2004-08-09 | 3.27 | 351.76 | 337.45 |
| 2004-08-06 | 3.27 | 356.57 | 342.11 |
| 2004-08-05 | 4.09 | 361.38 | 343.26 |
| 2004-08-04 | 1.64 | 356.57 | 349.21 |
| 2004-08-03 | 1.64 | 361.38 | 353.94 |
| 2004-08-02 | 0.82 | 361.38 | 357.61 |
| 2004-07-30 | 1.64 | 356.57 | 349.21 |
| 2004-07-29 | 0.82 | 351.76 | 348.08 |
| 2004-07-28 | 2.05 | 356.57 | 347.41 |
| 2004-07-27 | 1.64 | 361.38 | 353.94 |
| 2004-07-26 | 2.05 | 356.57 | 347.41 |
| 2004-07-23 | 2.86 | 356.57 | 343.86 |
| 2004-07-22 | 2.05 | 361.38 | 352.12 |
| 2004-07-21 | 2.45 | 366.18 | 355.01 |
| 2004-07-20 | 0.41 | 351.76 | 349.90 |
| 2004-07-19 | 0.41 | 342.15 | 340.33 |
| 2004-07-16 | 0.41 | 342.15 | 340.33 |
| 2004-07-15 | -0.81 | 342.15 | 345.77 |
| 2004-07-14 | -0.81 | 342.15 | 345.77 |
| 2004-07-13 | 0.41 | 337.35 | 335.54 |
| 2004-07-12 | 1.23 | 361.38 | 355.77 |
| 2004-07-09 | 1.23 | 361.38 | 355.77 |
| 2004-07-08 | 0.41 | 361.38 | 359.48 |
| 2004-07-07 | 2.05 | 366.18 | 356.83 |
| 2004-07-06 | 2.05 | 370.99 | 361.54 |
| 2004-07-05 | 1.23 | 361.38 | 355.77 |
| 2004-07-02 | 1.23 | 332.54 | 327.28 |
| 2004-06-30 | 1.64 | 322.93 | 316.11 |
| 2004-06-29 | 0.41 | 308.51 | 306.83 |
| 2004-06-28 | 1.23 | 298.90 | 294.05 |
| 2004-06-25 | 0.82 | 303.70 | 300.41 |
| 2004-06-24 | 0.82 | 313.32 | 309.95 |
| 2004-06-23 | -1.63 | 294.09 | 300.61 |
| 2004-06-21 | -1.63 | 280.64 | 286.93 |
| 2004-06-18 | -2.04 | 294.09 | 302.28 |
| 2004-06-17 | 0.41 | 308.51 | 306.83 |
| 2004-06-16 | 0.82 | 313.32 | 309.95 |
| 2004-06-15 | 0.01 | 313.32 | 313.29 |
| 2004-06-14 | 0.01 | 298.90 | 298.88 |
| 2004-06-11 | 2.86 | 303.70 | 292.47 |
| 2004-06-10 | 3.27 | 308.51 | 295.57 |
| 2004-06-09 | 2.05 | 313.32 | 305.03 |
| 2004-06-08 | 2.05 | 303.70 | 295.61 |
| 2004-06-07 | 2.45 | 308.51 | 298.72 |
| 2004-06-04 | -0.81 | 298.90 | 302.16 |
| 2004-06-03 | -1.63 | 303.70 | 310.38 |
| 2004-06-02 | 1.23 | 313.32 | 308.29 |
| 2004-06-01 | 0.41 | 303.70 | 302.04 |
| 2004-05-31 | 0.82 | 308.51 | 305.18 |
| 2004-05-28 | 0.41 | 303.70 | 302.04 |
| 2004-05-27 | -0.81 | 308.51 | 311.85 |
| 2004-05-25 | -3.26 | 303.70 | 317.31 |
| 2004-05-24 | -3.67 | 313.32 | 329.05 |
| 2004-05-21 | -4.08 | 284.48 | 300.82 |
| 2004-05-20 | -6.12 | 282.56 | 307.48 |
| 2004-05-19 | -5.30 | 289.29 | 311.08 |
| 2004-05-18 | -8.57 | 271.02 | 305.78 |
| 2004-05-17 | -9.79 | 267.18 | 307.03 |
| 2004-05-14 | -6.93 | 313.32 | 344.11 |
| 2004-05-13 | -5.71 | 327.73 | 353.63 |
| 2004-05-12 | -5.30 | 332.54 | 356.75 |
| 2004-05-11 | -4.89 | 327.73 | 349.74 |
| 2004-05-10 | -5.30 | 327.73 | 351.68 |
| 2004-05-07 | -2.04 | 337.35 | 346.43 |
| 2004-05-06 | -1.63 | 342.15 | 349.47 |
| 2004-05-05 | -2.04 | 342.15 | 351.34 |
| 2004-05-04 | -0.40 | 337.35 | 339.11 |
| 2004-05-03 | -2.44 | 327.73 | 338.45 |
| 2004-04-30 | -1.63 | 327.73 | 334.81 |
| 2004-04-29 | -1.63 | 332.54 | 339.69 |
| 2004-04-28 | -0.16 | 342.15 | 342.85 |
| 2004-04-27 | 0.24 | 342.15 | 341.07 |
| 2004-04-26 | -0.16 | 351.76 | 352.48 |
| 2004-04-23 | 1.86 | 351.76 | 343.54 |
| 2004-04-22 | -0.16 | 342.15 | 342.85 |
| 2004-04-21 | 0.24 | 337.35 | 336.28 |
| 2004-04-20 | 1.45 | 351.76 | 345.30 |
| 2004-04-19 | 1.86 | 351.76 | 343.54 |
| 2004-04-16 | 1.86 | 351.76 | 343.54 |
| 2004-04-15 | 2.26 | 346.96 | 337.09 |
| 2004-04-14 | 3.87 | 356.57 | 339.57 |
| 2004-04-13 | 7.09 | 356.57 | 326.35 |
| 2004-04-08 | 5.88 | 356.57 | 331.21 |
| 2004-04-07 | 5.88 | 351.76 | 326.67 |
| 2004-04-06 | 5.88 | 356.57 | 331.21 |
| 2004-04-02 | 4.27 | 351.76 | 333.26 |
| 2004-04-01 | 3.47 | 346.96 | 331.99 |
| 2004-03-31 | 3.87 | 346.96 | 330.31 |
| 2004-03-30 | 3.87 | 346.96 | 330.31 |
| 2004-03-29 | 2.26 | 342.15 | 332.39 |
| 2004-03-26 | 2.26 | 346.96 | 337.09 |
| 2004-03-25 | 2.66 | 346.96 | 335.38 |
| 2004-03-24 | 3.87 | 361.38 | 344.19 |
| 2004-03-23 | 3.06 | 351.76 | 338.34 |
| 2004-03-22 | 2.26 | 346.96 | 337.09 |
| 2004-03-19 | 3.87 | 356.57 | 339.57 |
| 2004-03-18 | 4.67 | 346.96 | 327.00 |
| 2004-03-17 | 5.88 | 356.57 | 331.21 |
| 2004-03-16 | 5.08 | 356.57 | 334.51 |
| 2004-03-15 | 4.67 | 356.57 | 336.19 |
| 2004-03-12 | 5.08 | 361.38 | 339.09 |
| 2004-03-11 | 5.88 | 361.38 | 335.75 |
| 2004-03-10 | 7.09 | 366.18 | 335.32 |
| 2004-03-09 | 8.70 | 375.79 | 337.72 |
| 2004-03-08 | 9.91 | 375.79 | 332.91 |
| 2004-03-05 | 8.70 | 380.60 | 342.14 |
| 2004-03-04 | 9.10 | 375.79 | 336.10 |
| 2004-03-03 | 9.10 | 370.99 | 331.70 |
| 2004-03-02 | 11.52 | 380.60 | 330.96 |
| 2004-03-01 | 12.73 | 380.60 | 326.35 |
| 2004-02-27 | 13.13 | 390.21 | 333.33 |
| 2004-02-26 | 10.71 | 390.21 | 342.78 |
| 2004-02-25 | 10.31 | 385.41 | 340.04 |
| 2004-02-24 | 11.92 | 395.02 | 342.30 |
| 2004-02-23 | 11.52 | 395.02 | 343.89 |
| 2004-02-20 | 12.73 | 395.02 | 339.14 |
| 2004-02-19 | 12.32 | 404.63 | 349.27 |
| 2004-02-18 | 13.13 | 409.44 | 350.32 |
| 2004-02-17 | 12.32 | 409.44 | 353.55 |
| 2004-02-16 | 12.32 | 409.44 | 353.55 |
| 2004-02-13 | 11.11 | 414.24 | 362.80 |
| 2004-02-12 | 10.71 | 404.63 | 355.80 |
| 2004-02-11 | 9.50 | 385.41 | 343.28 |
| 2004-02-10 | 9.50 | 370.99 | 330.11 |
| 2004-02-09 | 9.91 | 375.79 | 332.91 |
| 2004-02-06 | 7.89 | 366.18 | 332.07 |
| 2004-02-05 | 5.88 | 366.18 | 340.29 |
| 2004-02-04 | 5.88 | 366.18 | 340.29 |
| 2004-02-03 | 6.28 | 366.18 | 338.62 |
| 2004-02-02 | 5.48 | 361.38 | 337.41 |
| 2004-01-30 | 7.89 | 370.99 | 336.53 |
| 2004-01-29 | 7.89 | 375.79 | 340.98 |
| 2004-01-28 | 8.70 | 370.99 | 333.29 |
| 2004-01-27 | 11.52 | 385.41 | 335.27 |
| 2004-01-26 | 11.11 | 370.99 | 323.88 |
| 2004-01-21 | 11.52 | 366.18 | 318.04 |
| 2004-01-20 | 9.50 | 366.18 | 325.72 |
| 2004-01-19 | 7.89 | 361.38 | 327.62 |
| 2004-01-16 | 6.69 | 361.38 | 332.46 |
| 2004-01-15 | 7.49 | 375.79 | 342.63 |
| 2004-01-14 | 7.89 | 366.18 | 332.07 |
| 2004-01-13 | 8.70 | 370.99 | 333.29 |
| 2004-01-12 | 8.30 | 370.99 | 334.91 |
| 2004-01-09 | 8.30 | 380.60 | 343.78 |
| 2004-01-08 | 6.69 | 380.60 | 350.48 |
| 2004-01-07 | 6.28 | 385.41 | 356.71 |
| 2004-01-06 | 5.48 | 380.60 | 355.64 |
| 2004-01-05 | 5.48 | 380.60 | 355.64 |
| 2004-01-02 | 3.47 | 390.21 | 373.79 |
| 2003-12-31 | 2.66 | 375.79 | 363.46 |
| 2003-12-30 | 1.45 | 390.21 | 383.19 |
| 2003-12-29 | 0.65 | 380.60 | 377.51 |
| 2003-12-24 | 1.05 | 366.18 | 361.34 |
| 2003-12-23 | 1.05 | 375.79 | 370.85 |
| 2003-12-22 | 1.05 | 385.41 | 380.36 |
| 2003-12-19 | 0.24 | 398.86 | 397.64 |
| 2003-12-18 | -0.96 | 398.86 | 403.71 |
| 2003-12-17 | -1.37 | 398.86 | 405.77 |
| 2003-12-16 | -0.16 | 403.61 | 404.41 |
| 2003-12-15 | 1.05 | 413.12 | 407.78 |
| 2003-12-12 | 2.66 | 403.61 | 390.56 |
| 2003-12-11 | 1.86 | 408.37 | 399.11 |
| 2003-12-10 | 0.65 | 413.12 | 409.82 |
| 2003-12-09 | 0.65 | 436.87 | 433.42 |
| 2003-12-08 | -1.37 | 455.88 | 463.57 |
| 2003-12-05 | -0.16 | 451.13 | 452.00 |
| 2003-12-04 | -0.16 | 441.62 | 442.48 |
| 2003-12-03 | 0.24 | 441.62 | 440.30 |
| 2003-12-02 | 0.65 | 441.62 | 438.14 |
| 2003-12-01 | 1.05 | 460.63 | 454.80 |
| 2003-11-28 | -0.16 | 441.62 | 442.48 |
| 2003-11-27 | -1.37 | 436.87 | 444.30 |
| 2003-11-26 | -2.17 | 436.87 | 448.78 |
| 2003-11-25 | -2.57 | 441.62 | 455.93 |
| 2003-11-24 | -4.18 | 436.87 | 460.31 |
| 2003-11-21 | -4.59 | 436.87 | 462.68 |
| 2003-11-20 | -4.18 | 451.13 | 475.19 |
| 2003-11-19 | -3.38 | 451.13 | 470.40 |
| 2003-11-18 | -2.57 | 451.13 | 465.68 |
| 2003-11-17 | -2.98 | 451.13 | 468.03 |
| 2003-11-14 | -1.37 | 455.88 | 463.57 |
| 2003-11-13 | -1.37 | 451.13 | 458.75 |
| 2003-11-12 | -2.98 | 441.62 | 458.23 |
| 2003-11-11 | -2.98 | 432.12 | 448.44 |
| 2003-11-10 | -1.37 | 436.87 | 444.30 |
| 2003-11-07 | -0.96 | 446.37 | 451.69 |
| 2003-11-06 | -1.77 | 427.37 | 436.86 |
| 2003-11-05 | 0.24 | 427.37 | 426.08 |
| 2003-11-04 | 0.65 | 422.62 | 419.26 |
| 2003-11-03 | 0.24 | 436.87 | 435.56 |
| 2003-10-31 | -1.77 | 436.87 | 446.53 |
| 2003-10-30 | -1.77 | 422.62 | 432.03 |
| 2003-10-29 | -1.53 | 436.87 | 445.19 |
| 2003-10-28 | -2.32 | 441.62 | 454.47 |
| 2003-10-27 | -5.48 | 436.87 | 468.01 |
| 2003-10-24 | -5.09 | 436.87 | 465.64 |
| 2003-10-23 | -5.09 | 422.62 | 450.62 |
| 2003-10-22 | -1.53 | 446.37 | 454.84 |
| 2003-10-21 | -1.53 | 465.38 | 474.14 |
| 2003-10-20 | -1.92 | 460.63 | 471.61 |
| 2003-10-17 | -2.71 | 479.63 | 495.79 |
| 2003-10-16 | -3.50 | 451.13 | 471.14 |
| 2003-10-15 | -3.11 | 436.87 | 454.10 |
| 2003-10-14 | -3.90 | 441.62 | 463.60 |
| 2003-10-13 | -3.11 | 413.12 | 429.58 |
| 2003-10-10 | -3.90 | 394.11 | 414.16 |
| 2003-10-09 | -5.09 | 389.36 | 415.58 |
| 2003-10-08 | -5.48 | 394.11 | 422.77 |
| 2003-10-07 | -5.09 | 408.37 | 435.61 |
| 2003-10-06 | -5.09 | 427.37 | 455.63 |
| 2003-10-03 | -5.48 | 432.12 | 462.98 |
| 2003-10-02 | -6.67 | 446.37 | 485.41 |
| 2003-09-30 | -9.44 | 427.37 | 482.32 |
| 2003-09-29 | -9.83 | 432.12 | 490.14 |
| 2003-09-26 | -9.04 | 432.12 | 485.01 |
| 2003-09-25 | -8.25 | 432.12 | 479.97 |
| 2003-09-24 | -9.04 | 432.12 | 485.01 |
| 2003-09-23 | -11.81 | 436.87 | 508.76 |
| 2003-09-22 | -12.20 | 432.12 | 506.09 |
| 2003-09-19 | -11.41 | 451.13 | 522.13 |
| 2003-09-18 | -10.62 | 446.37 | 511.31 |
| 2003-09-17 | -10.23 | 446.37 | 508.62 |
| 2003-09-16 | -11.02 | 441.62 | 508.69 |
| 2003-09-15 | -11.02 | 460.63 | 530.05 |
| 2003-09-11 | -12.20 | 465.38 | 543.97 |
| 2003-09-10 | -12.60 | 465.38 | 546.88 |
| 2003-09-09 | -11.02 | 470.13 | 540.72 |
| 2003-09-08 | -10.23 | 470.13 | 535.08 |
| 2003-09-05 | -10.23 | 474.88 | 540.37 |
| 2003-09-04 | -10.23 | 451.13 | 513.91 |
| 2003-09-03 | -10.23 | 446.37 | 508.62 |
| 2003-09-02 | -11.81 | 441.62 | 514.15 |
| 2003-09-01 | -11.81 | 446.37 | 519.53 |
| 2003-08-29 | -12.20 | 422.62 | 495.27 |
| 2003-08-28 | -13.39 | 422.62 | 503.42 |
| 2003-08-27 | -14.18 | 389.36 | 470.23 |
| 2003-08-26 | -13.39 | 384.61 | 459.54 |
| 2003-08-25 | -13.39 | 394.11 | 470.51 |
| 2003-08-22 | -13.39 | 398.86 | 475.99 |
| 2003-08-21 | -14.18 | 398.86 | 481.30 |
| 2003-08-20 | -15.76 | 403.61 | 497.86 |
| 2003-08-19 | -15.76 | 398.86 | 492.22 |
| 2003-08-18 | -16.16 | 403.61 | 500.68 |
| 2003-08-15 | -16.55 | 398.86 | 497.83 |
| 2003-08-14 | -17.35 | 398.86 | 503.55 |
| 2003-08-13 | -17.74 | 408.37 | 518.01 |
| 2003-08-12 | -18.93 | 434.97 | 559.87 |
| 2003-08-11 | -18.93 | 421.25 | 542.95 |
| 2003-08-08 | -20.51 | 425.83 | 561.49 |
| 2003-08-07 | -20.11 | 425.83 | 558.22 |
| 2003-08-06 | -20.11 | 425.83 | 558.22 |
| 2003-08-05 | -18.53 | 425.83 | 545.44 |
| 2003-08-04 | -18.53 | 425.83 | 545.44 |
| 2003-08-01 | -18.14 | 421.25 | 536.74 |
| 2003-07-31 | -19.32 | 398.39 | 517.76 |
| 2003-07-30 | -19.32 | 416.68 | 540.43 |
| 2003-07-29 | -18.14 | 407.54 | 519.98 |
| 2003-07-28 | -18.53 | 402.96 | 517.38 |
| 2003-07-25 | -20.51 | 389.25 | 515.48 |
| 2003-07-24 | -20.51 | 380.10 | 503.97 |
| 2003-07-23 | -20.90 | 384.68 | 512.77 |
| 2003-07-22 | -20.11 | 375.53 | 495.26 |
| 2003-07-21 | -19.32 | 384.68 | 500.76 |
| 2003-07-18 | -18.53 | 357.24 | 461.25 |
| 2003-07-17 | -19.32 | 334.38 | 438.42 |
| 2003-07-16 | -18.53 | 366.39 | 472.48 |
| 2003-07-15 | -19.32 | 316.09 | 415.75 |
| 2003-07-14 | -18.93 | 221.90 | 297.05 |
| 2003-07-11 | -20.11 | 198.12 | 273.18 |
| 2003-07-10 | -20.11 | 196.29 | 270.89 |
| 2003-07-09 | -19.72 | 198.12 | 271.34 |
| 2003-07-08 | -20.11 | 201.78 | 277.76 |
| 2003-07-07 | -20.90 | 194.46 | 272.29 |
| 2003-07-04 | -22.88 | 194.46 | 281.84 |
| 2003-07-03 | -23.28 | 196.29 | 286.19 |
| 2003-07-02 | -23.28 | 187.15 | 274.27 |
| 2003-06-30 | -23.67 | 181.66 | 269.02 |
| 2003-06-27 | -22.49 | 179.83 | 261.01 |
| 2003-06-26 | -22.88 | 183.49 | 267.61 |
| 2003-06-25 | -22.49 | 183.49 | 265.73 |
| 2003-06-24 | -22.49 | 178.00 | 258.65 |
| 2003-06-23 | -21.70 | 179.83 | 257.36 |
| 2003-06-20 | -20.51 | 179.83 | 252.03 |
| 2003-06-19 | -20.51 | 179.83 | 252.03 |
| 2003-06-18 | -20.51 | 188.98 | 263.53 |
| 2003-06-17 | -20.11 | 199.95 | 275.47 |
| 2003-06-16 | -21.30 | 205.44 | 288.10 |
| 2003-06-13 | -21.30 | 201.78 | 283.46 |
| 2003-06-12 | -22.09 | 194.46 | 277.96 |
| 2003-06-11 | -22.49 | 194.46 | 279.89 |
| 2003-06-10 | -22.49 | 172.52 | 251.57 |
| 2003-06-09 | -22.09 | 172.52 | 249.79 |
| 2003-06-06 | -21.70 | 172.52 | 248.02 |
| 2003-06-05 | -23.28 | 165.20 | 245.66 |
| 2003-06-03 | -22.49 | 168.86 | 246.85 |
| 2003-06-02 | -23.28 | 159.71 | 238.51 |
| 2003-05-30 | -24.07 | 156.05 | 237.22 |
| 2003-05-29 | -24.07 | 157.88 | 239.63 |
| 2003-05-28 | -23.67 | 156.05 | 235.47 |
| 2003-05-27 | -24.46 | 154.23 | 236.56 |
| 2003-05-26 | -24.07 | 157.88 | 239.63 |
| 2003-05-23 | -25.65 | 157.88 | 246.85 |
| 2003-05-22 | -26.84 | 156.05 | 249.98 |
| 2003-05-21 | -27.63 | 148.74 | 243.69 |
| 2003-05-20 | -27.63 | 146.91 | 241.17 |
| 2003-05-19 | -27.63 | 150.57 | 246.22 |
| 2003-05-16 | -27.23 | 145.08 | 236.80 |
| 2003-05-15 | -26.84 | 145.08 | 234.98 |
| 2003-05-14 | -26.84 | 143.25 | 232.48 |
| 2003-05-13 | -27.23 | 143.25 | 234.29 |
| 2003-05-12 | -26.84 | 135.94 | 222.48 |
| 2003-05-09 | -28.02 | 134.11 | 225.25 |
| 2003-05-07 | -29.21 | 135.94 | 233.29 |
| 2003-05-06 | -29.21 | 134.11 | 230.71 |
| 2003-05-05 | -29.21 | 128.62 | 222.95 |
| 2003-05-02 | -30.00 | 117.65 | 210.93 |
| 2003-04-30 | -30.40 | 117.65 | 212.69 |
| 2003-04-29 | -30.40 | 121.30 | 217.95 |
| 2003-04-28 | -32.69 | 117.65 | 223.35 |
| 2003-04-25 | -33.08 | 119.48 | 227.95 |
| 2003-04-24 | -33.08 | 119.48 | 227.95 |
| 2003-04-23 | -32.69 | 126.79 | 236.94 |
| 2003-04-22 | -31.92 | 126.79 | 233.11 |
| 2003-04-17 | -32.30 | 126.79 | 235.01 |
| 2003-04-16 | -31.53 | 126.79 | 231.22 |
| 2003-04-15 | -31.53 | 128.62 | 233.90 |
| 2003-04-14 | -32.30 | 128.62 | 237.71 |
| 2003-04-11 | -31.53 | 128.62 | 233.90 |
| 2003-04-10 | -31.92 | 132.28 | 241.17 |
| 2003-04-09 | -31.53 | 130.45 | 236.57 |
| 2003-04-08 | -30.37 | 137.77 | 241.46 |
| 2003-04-07 | -29.21 | 143.25 | 243.62 |
| 2003-04-04 | -30.37 | 143.25 | 249.34 |
| 2003-04-03 | -31.53 | 130.45 | 236.57 |
| 2003-04-02 | -31.14 | 128.62 | 232.02 |
| 2003-04-01 | -31.92 | 132.28 | 241.17 |
| 2003-03-31 | -31.53 | 137.77 | 247.25 |
| 2003-03-28 | -30.37 | 146.91 | 254.60 |
| 2003-03-27 | -29.98 | 143.25 | 247.41 |
| 2003-03-26 | -28.82 | 148.74 | 249.46 |
| 2003-03-25 | -28.82 | 146.91 | 246.89 |
| 2003-03-24 | -28.43 | 148.74 | 247.57 |
| 2003-03-21 | -27.66 | 148.74 | 243.85 |
| 2003-03-20 | -27.66 | 148.74 | 243.85 |
| 2003-03-19 | -28.05 | 148.74 | 245.70 |
| 2003-03-18 | -29.60 | 146.91 | 250.70 |
| 2003-03-17 | -31.14 | 134.11 | 239.99 |
| 2003-03-14 | -29.98 | 139.59 | 242.19 |
| 2003-03-13 | -31.53 | 137.77 | 247.25 |
| 2003-03-12 | -30.76 | 137.77 | 243.37 |
| 2003-03-11 | -30.76 | 137.77 | 243.37 |
| 2003-03-10 | -31.14 | 139.59 | 247.96 |
| 2003-03-07 | -30.37 | 146.91 | 254.60 |
| 2003-03-06 | -29.98 | 143.25 | 247.41 |
| 2003-03-05 | -28.82 | 146.91 | 246.89 |
| 2003-03-04 | -28.43 | 150.57 | 250.13 |
| 2003-03-03 | -27.66 | 152.40 | 248.91 |
| 2003-02-28 | -29.21 | 146.91 | 248.78 |
| 2003-02-27 | -28.43 | 148.74 | 247.57 |
| 2003-02-26 | -28.82 | 152.40 | 254.60 |
| 2003-02-25 | -28.82 | 143.25 | 241.75 |
| 2003-02-24 | -28.43 | 141.42 | 237.35 |
| 2003-02-21 | -28.43 | 146.91 | 245.01 |
| 2003-02-20 | -26.89 | 150.57 | 242.71 |
| 2003-02-19 | -26.89 | 143.25 | 232.71 |
| 2003-02-18 | -26.89 | 132.28 | 217.70 |
| 2003-02-17 | -27.27 | 128.62 | 214.36 |
| 2003-02-14 | -28.43 | 130.45 | 222.01 |
| 2003-02-13 | -28.82 | 132.28 | 226.33 |
| 2003-02-12 | -27.27 | 130.45 | 216.87 |
| 2003-02-11 | -28.82 | 132.28 | 226.33 |
| 2003-02-10 | -28.82 | 132.28 | 226.33 |
| 2003-02-07 | -28.82 | 135.94 | 231.47 |
| 2003-02-06 | -29.21 | 134.11 | 230.70 |
| 2003-02-05 | -28.43 | 130.45 | 222.01 |
| 2003-02-04 | -28.05 | 130.45 | 220.28 |
| 2003-01-30 | -28.05 | 124.96 | 212.66 |
| 2003-01-29 | -28.43 | 124.96 | 214.35 |
| 2003-01-28 | -27.66 | 124.96 | 210.98 |
| 2003-01-27 | -28.05 | 123.13 | 210.11 |
| 2003-01-24 | -26.89 | 126.79 | 210.19 |
| 2003-01-23 | -25.34 | 132.28 | 211.11 |
| 2003-01-22 | -25.73 | 128.62 | 207.81 |
| 2003-01-21 | -25.73 | 128.62 | 207.81 |
| 2003-01-20 | -25.73 | 124.96 | 202.89 |
| 2003-01-17 | -24.95 | 126.79 | 202.20 |
| 2003-01-16 | -24.57 | 126.79 | 200.65 |
| 2003-01-15 | -23.02 | 134.11 | 204.11 |
| 2003-01-14 | -23.79 | 128.62 | 200.00 |
| 2003-01-13 | -23.41 | 130.45 | 200.87 |
| 2003-01-10 | -24.18 | 121.30 | 191.88 |
| 2003-01-09 | -24.57 | 119.48 | 190.95 |
| 2003-01-08 | -24.57 | 121.30 | 193.38 |
| 2003-01-07 | -24.95 | 119.48 | 192.45 |
| 2003-01-06 | -24.95 | 113.99 | 185.14 |
| 2003-01-03 | -25.34 | 112.16 | 184.17 |
| 2003-01-02 | -27.66 | 112.16 | 193.29 |
| 2002-12-31 | -27.27 | 112.16 | 191.73 |
| 2002-12-30 | -27.66 | 112.16 | 193.29 |
| 2002-12-27 | -26.50 | 108.50 | 183.68 |
| 2002-12-24 | -25.73 | 112.16 | 185.65 |
| 2002-12-23 | -25.34 | 112.16 | 184.17 |
| 2002-12-20 | -24.95 | 113.99 | 185.14 |
| 2002-12-19 | -25.73 | 112.16 | 185.65 |
| 2002-12-18 | -25.73 | 112.16 | 185.65 |
| 2002-12-17 | -24.18 | 110.36 | 177.45 |
| 2002-12-16 | -24.95 | 108.56 | 177.91 |
| 2002-12-13 | -24.18 | 110.36 | 177.45 |
| 2002-12-12 | -23.79 | 108.56 | 173.68 |
| 2002-12-11 | -23.79 | 106.77 | 171.32 |
| 2002-12-10 | -23.79 | 110.36 | 176.04 |
| 2002-12-09 | -23.02 | 108.56 | 170.93 |
| 2002-12-06 | -22.25 | 99.57 | 156.67 |
| 2002-12-05 | -22.25 | 106.77 | 165.92 |
| 2002-12-04 | -22.63 | 115.76 | 178.87 |
| 2002-12-03 | -20.31 | 115.76 | 170.75 |
| 2002-12-02 | -20.70 | 106.77 | 160.73 |
| 2002-11-29 | -21.47 | 104.97 | 161.01 |
| 2002-11-28 | -21.47 | 104.97 | 161.01 |
| 2002-11-27 | -22.63 | 104.97 | 164.93 |
| 2002-11-26 | -22.25 | 104.97 | 163.61 |
| 2002-11-25 | -21.47 | 106.77 | 163.30 |
| 2002-11-22 | -21.86 | 103.17 | 160.00 |
| 2002-11-21 | -22.63 | 97.78 | 155.63 |
| 2002-11-20 | -22.63 | 94.18 | 150.98 |
| 2002-11-19 | -23.02 | 92.38 | 149.91 |
| 2002-11-18 | -23.41 | 92.38 | 151.17 |
| 2002-11-15 | -23.41 | 92.38 | 151.17 |
| 2002-11-14 | -24.57 | 95.98 | 159.80 |
| 2002-11-13 | -25.73 | 83.39 | 146.92 |
| 2002-11-12 | -25.73 | 85.19 | 149.34 |
| 2002-11-11 | -26.11 | 85.19 | 150.64 |
| 2002-11-08 | -24.18 | 78.00 | 134.76 |
| 2002-11-07 | -23.79 | 79.80 | 135.93 |
| 2002-11-06 | -24.57 | 69.01 | 124.05 |
| 2002-11-05 | -24.95 | 67.21 | 122.81 |
| 2002-11-04 | -24.57 | 70.81 | 126.43 |
| 2002-11-01 | -27.27 | 61.82 | 122.50 |
| 2002-10-31 | -26.50 | 61.82 | 120.16 |
| 2002-10-30 | -25.49 | 58.22 | 112.36 |
| 2002-10-29 | -25.11 | 58.22 | 111.28 |
| 2002-10-28 | -23.59 | 58.22 | 107.08 |
| 2002-10-25 | -24.73 | 58.22 | 110.22 |
| 2002-10-24 | -23.97 | 58.22 | 108.11 |
| 2002-10-23 | -23.97 | 54.62 | 103.38 |
| 2002-10-22 | -25.87 | 51.03 | 103.75 |
| 2002-10-21 | -25.87 | 51.03 | 103.75 |
| 2002-10-18 | -25.49 | 54.62 | 107.54 |
| 2002-10-17 | -25.87 | 52.83 | 106.17 |
| 2002-10-16 | -26.64 | 49.23 | 103.41 |
| 2002-10-15 | -27.78 | 49.23 | 106.62 |
| 2002-10-11 | -30.44 | 49.23 | 114.52 |
| 2002-10-10 | -31.20 | 49.23 | 116.90 |
| 2002-10-09 | -30.44 | 49.23 | 114.52 |
| 2002-10-08 | -30.06 | 54.62 | 121.07 |
| 2002-10-07 | -30.82 | 54.62 | 123.50 |
| 2002-10-04 | -30.06 | 54.62 | 121.07 |
| 2002-10-03 | -30.44 | 47.43 | 111.94 |
| 2002-10-02 | -28.92 | 47.43 | 107.41 |
| 2002-09-30 | -29.68 | 45.64 | 107.09 |
| 2002-09-27 | -28.16 | 51.03 | 110.22 |
| 2002-09-26 | -28.16 | 52.83 | 112.72 |
| 2002-09-25 | -29.30 | 49.23 | 111.06 |
| 2002-09-24 | -28.54 | 54.62 | 116.37 |
| 2002-09-23 | -28.16 | 51.03 | 110.22 |
| 2002-09-20 | -27.78 | 54.62 | 114.09 |
| 2002-09-19 | -26.64 | 56.42 | 113.21 |
| 2002-09-18 | -27.02 | 52.83 | 109.40 |
| 2002-09-17 | -24.73 | 54.62 | 105.44 |
| 2002-09-16 | -26.26 | 52.83 | 107.24 |
| 2002-09-13 | -25.49 | 52.83 | 105.12 |
| 2002-09-12 | -23.21 | 54.62 | 101.37 |
| 2002-09-11 | -23.97 | 52.83 | 101.02 |
| 2002-09-10 | -23.59 | 52.83 | 100.02 |
| 2002-09-09 | -24.73 | 52.83 | 103.05 |
| 2002-09-06 | -24.73 | 52.83 | 103.05 |
| 2002-09-05 | -24.73 | 54.62 | 105.44 |
| 2002-09-04 | -23.97 | 52.83 | 101.02 |
| 2002-09-03 | -24.35 | 51.03 | 99.65 |
| 2002-09-02 | -23.59 | 54.62 | 102.37 |
| 2002-08-30 | -22.07 | 52.83 | 96.12 |
| 2002-08-29 | -22.07 | 51.03 | 93.81 |
| 2002-08-28 | -22.07 | 52.83 | 96.12 |
| 2002-08-27 | -21.31 | 52.83 | 94.22 |
| 2002-08-26 | -20.93 | 54.62 | 95.56 |
| 2002-08-23 | -20.55 | 56.42 | 96.89 |
| 2002-08-22 | -19.79 | 58.22 | 97.27 |
| 2002-08-21 | -19.79 | 52.83 | 90.54 |
| 2002-08-20 | -20.17 | 52.83 | 91.45 |
| 2002-08-19 | -21.31 | 52.83 | 94.22 |
| 2002-08-16 | -21.31 | 54.62 | 96.51 |
| 2002-08-15 | -21.69 | 54.62 | 97.46 |
| 2002-08-14 | -23.59 | 53.40 | 100.77 |
| 2002-08-13 | -22.07 | 58.40 | 103.27 |
| 2002-08-12 | -23.97 | 55.07 | 103.97 |
| 2002-08-09 | -22.83 | 53.40 | 98.79 |
| 2002-08-08 | -23.97 | 50.07 | 97.39 |
| 2002-08-07 | -23.21 | 46.73 | 91.09 |
| 2002-08-06 | -25.49 | 45.07 | 94.70 |
| 2002-08-05 | -24.35 | 46.73 | 93.97 |
| 2002-08-02 | -23.59 | 46.73 | 92.04 |
| 2002-08-01 | -22.07 | 46.73 | 88.30 |
| 2002-07-31 | -21.31 | 46.73 | 86.48 |
| 2002-07-30 | -22.07 | 45.07 | 86.16 |
| 2002-07-29 | -23.97 | 41.73 | 86.42 |
| 2002-07-26 | -25.11 | 38.40 | 84.81 |
| 2002-07-25 | -23.97 | 43.40 | 88.62 |
| 2002-07-24 | -23.21 | 41.73 | 84.58 |
| 2002-07-23 | -20.93 | 46.73 | 85.58 |
| 2002-07-22 | -22.45 | 46.73 | 89.22 |
| 2002-07-19 | -20.55 | 50.07 | 88.89 |
| 2002-07-18 | -19.79 | 50.07 | 87.10 |
| 2002-07-17 | -20.93 | 45.07 | 83.47 |
| 2002-07-16 | -19.79 | 48.40 | 85.02 |
| 2002-07-15 | -18.65 | 51.73 | 86.53 |
| 2002-07-12 | -18.27 | 60.07 | 95.86 |
| 2002-07-11 | -19.03 | 36.73 | 68.87 |
| 2002-07-10 | -17.13 | 38.40 | 67.01 |
| 2002-07-09 | -16.75 | 38.40 | 66.24 |
| 2002-07-08 | -17.51 | 38.40 | 67.78 |
| 2002-07-05 | -16.75 | 40.06 | 68.25 |
| 2002-07-04 | -17.51 | 30.06 | 57.67 |
| 2002-07-03 | -18.65 | 30.06 | 59.88 |
| 2002-07-02 | -19.41 | 30.06 | 61.39 |
| 2002-06-28 | -18.65 | 30.06 | 59.88 |
| 2002-06-27 | -19.79 | 33.39 | 66.31 |
| 2002-06-26 | -20.55 | 26.72 | 59.51 |
| 2002-06-25 | -18.65 | 30.06 | 59.88 |
| 2002-06-24 | -18.27 | 25.06 | 53.02 |
| 2002-06-21 | -19.03 | 23.39 | 52.39 |
| 2002-06-20 | -17.51 | 21.72 | 47.56 |
| 2002-06-19 | -17.89 | 23.39 | 50.28 |
| 2002-06-18 | -16.75 | 30.06 | 56.23 |
| 2002-06-17 | -16.75 | 33.39 | 60.24 |
| 2002-06-14 | -15.61 | 35.06 | 60.05 |
| 2002-06-13 | -14.47 | 35.06 | 57.91 |
| 2002-06-12 | -14.09 | 35.06 | 57.21 |
| 2002-06-11 | -14.47 | 35.06 | 57.91 |
| 2002-06-10 | -13.71 | 35.06 | 56.52 |
| 2002-06-07 | -13.71 | 36.73 | 58.45 |
| 2002-06-06 | -12.95 | 35.06 | 55.15 |
| 2002-06-05 | -12.95 | 36.73 | 57.07 |
| 2002-06-04 | -12.95 | 33.39 | 53.24 |
| 2002-06-03 | -13.33 | 36.73 | 57.76 |
| 2002-05-31 | -12.95 | 38.40 | 58.98 |
| 2002-05-30 | -12.95 | 35.06 | 55.15 |
| 2002-05-29 | -12.57 | 38.40 | 58.29 |
| 2002-05-28 | -11.81 | 40.06 | 58.82 |
| 2002-05-27 | -11.05 | 36.73 | 53.71 |
| 2002-05-24 | -11.05 | 41.73 | 59.34 |
| 2002-05-23 | -11.43 | 43.40 | 61.90 |
| 2002-05-22 | -9.91 | 45.07 | 61.02 |
| 2002-05-21 | -10.29 | 43.40 | 59.85 |
| 2002-05-17 | -8.39 | 41.73 | 54.71 |
| 2002-05-16 | -9.53 | 33.39 | 47.44 |
| 2002-05-15 | -9.15 | 31.73 | 44.99 |
| 2002-05-14 | -10.67 | 30.06 | 45.59 |
| 2002-05-13 | -10.29 | 31.73 | 46.83 |
| 2002-05-10 | -11.05 | 31.73 | 48.09 |
| 2002-05-09 | -10.67 | 35.06 | 51.19 |
| 2002-05-08 | -10.67 | 31.73 | 47.46 |
| 2002-05-07 | -9.91 | 31.73 | 46.21 |
| 2002-05-06 | -10.67 | 30.06 | 45.59 |
| 2002-05-03 | -10.29 | 26.72 | 41.26 |
| 2002-05-02 | -10.29 | 28.39 | 43.12 |
| 2002-04-30 | -12.57 | 28.39 | 46.85 |
| 2002-04-29 | -13.33 | 28.39 | 48.14 |
| 2002-04-26 | -13.33 | 30.06 | 50.06 |
| 2002-04-25 | -13.33 | 33.39 | 53.91 |
| 2002-04-24 | -12.96 | 33.39 | 53.25 |
| 2002-04-23 | -13.71 | 35.06 | 56.51 |
| 2002-04-22 | -15.21 | 30.06 | 53.38 |
| 2002-04-19 | -14.46 | 20.05 | 40.34 |
| 2002-04-18 | -14.46 | 20.05 | 40.34 |
| 2002-04-17 | -15.21 | 21.72 | 43.55 |
| 2002-04-16 | -17.83 | 20.05 | 46.11 |
| 2002-04-15 | -18.21 | 16.72 | 42.70 |
| 2002-04-12 | -18.58 | 10.05 | 35.17 |
| 2002-04-11 | -18.21 | 8.38 | 32.51 |
| 2002-04-10 | -18.96 | 8.38 | 33.74 |
| 2002-04-09 | -18.21 | 5.05 | 28.43 |
| 2002-04-08 | -18.58 | 6.71 | 31.07 |
| 2002-04-04 | -17.83 | 6.71 | 29.88 |
| 2002-04-03 | -17.46 | 11.72 | 35.35 |
| 2002-04-02 | -17.08 | 13.38 | 36.74 |
| 2002-03-28 | -15.96 | 15.05 | 36.90 |
| 2002-03-27 | -16.33 | 10.05 | 31.53 |
| 2002-03-26 | -17.83 | 8.38 | 31.90 |
| 2002-03-25 | -17.46 | 10.05 | 33.32 |
| 2002-03-22 | -17.46 | 8.38 | 31.30 |
| 2002-03-21 | -17.46 | 8.38 | 31.30 |
| 2002-03-20 | -16.33 | 8.38 | 29.54 |
| 2002-03-19 | -15.21 | 5.05 | 23.89 |
| 2002-03-18 | -15.21 | 3.38 | 21.92 |
| 2002-03-15 | -15.58 | 8.38 | 28.39 |
| 2002-03-14 | -14.83 | 11.72 | 31.17 |
| 2002-03-13 | -15.58 | 11.72 | 32.34 |
| 2002-03-12 | -14.83 | 16.72 | 37.04 |
| 2002-03-11 | -14.83 | 13.38 | 33.13 |
| 2002-03-08 | -15.58 | 5.05 | 24.44 |
| 2002-03-07 | -15.58 | 1.71 | 20.49 |
| 2002-03-06 | -17.08 | 1.71 | 22.67 |
| 2002-03-05 | -17.08 | 3.38 | 24.68 |
| 2002-03-04 | -19.33 | 0.04 | 24.02 |
| 2002-03-01 | -21.21 | -1.62 | 24.86 |
| 2002-02-28 | -20.83 | -1.62 | 24.27 |
| 2002-02-27 | -19.33 | -3.29 | 19.89 |
| 2002-02-26 | -20.08 | -3.29 | 21.01 |
| 2002-02-25 | -20.83 | -4.96 | 20.06 |
| 2002-02-22 | -19.71 | -3.29 | 20.45 |
| 2002-02-21 | -18.21 | -3.29 | 18.24 |
| 2002-02-20 | -18.96 | -4.96 | 17.28 |
| 2002-02-19 | -18.21 | -4.96 | 16.20 |
| 2002-02-18 | -17.08 | -3.29 | 16.63 |
| 2002-02-15 | -17.46 | -3.29 | 17.16 |
| 2002-02-11 | -18.21 | -3.29 | 18.24 |
| 2002-02-08 | -20.46 | -3.29 | 21.59 |
| 2002-02-07 | -21.21 | -4.96 | 20.63 |
| 2002-02-06 | -20.08 | -4.96 | 18.93 |
| 2002-02-05 | -19.71 | -6.62 | 16.30 |
| 2002-02-04 | -18.96 | -4.96 | 17.28 |
| 2002-02-01 | -18.96 | -6.62 | 15.22 |
| 2002-01-31 | -19.33 | -6.62 | 15.76 |
| 2002-01-30 | -18.58 | -8.29 | 12.64 |
| 2002-01-29 | -16.71 | -8.29 | 10.10 |
| 2002-01-28 | -18.58 | -4.96 | 16.74 |
| 2002-01-25 | -18.58 | -8.29 | 12.64 |
| 2002-01-24 | -18.96 | -8.29 | 13.16 |
| 2002-01-23 | -18.96 | -6.62 | 15.22 |
| 2002-01-22 | -18.58 | -4.96 | 16.74 |
| 2002-01-21 | -17.08 | -9.96 | 8.59 |
| 2002-01-18 | -17.46 | -11.63 | 7.06 |
| 2002-01-17 | -16.71 | -9.96 | 8.10 |
| 2002-01-16 | -17.46 | -11.63 | 7.06 |
| 2002-01-15 | -16.71 | -9.96 | 8.10 |
| 2002-01-14 | -15.21 | -9.96 | 6.19 |
| 2002-01-11 | -15.96 | -11.63 | 5.15 |
| 2002-01-10 | -15.21 | -13.29 | 2.26 |
| 2002-01-09 | -13.71 | -13.29 | 0.48 |
| 2002-01-08 | -11.83 | -16.63 | -5.44 |
| 2002-01-07 | -10.70 | -18.30 | -8.50 |
| 2002-01-04 | -11.45 | -17.46 | -6.79 |
| 2002-01-03 | -14.08 | -19.13 | -5.88 |
| 2002-01-02 | -14.46 | -19.96 | -6.44 |
| 2001-12-31 | -14.08 | -18.30 | -4.91 |
| 2001-12-28 | -14.08 | -18.30 | -4.91 |
| 2001-12-27 | -14.08 | -16.63 | -2.97 |
| 2001-12-24 | -15.58 | -19.13 | -4.20 |
| 2001-12-21 | -15.58 | -19.13 | -4.20 |
| 2001-12-20 | -12.96 | -17.51 | -5.24 |
| 2001-12-19 | -13.33 | -19.13 | -6.69 |
| 2001-12-18 | -13.33 | -19.13 | -6.69 |
| 2001-12-17 | -13.71 | -17.51 | -4.41 |
| 2001-12-14 | -13.33 | -19.13 | -6.69 |
| 2001-12-13 | -12.96 | -19.94 | -8.02 |
| 2001-12-12 | -10.70 | -14.28 | -4.00 |
| 2001-12-11 | -11.45 | -12.66 | -1.36 |
| 2001-12-10 | -11.08 | -19.13 | -9.05 |
| 2001-12-07 | -10.70 | -19.13 | -9.44 |
| 2001-12-06 | -11.83 | -19.13 | -8.28 |
| 2001-12-05 | -11.83 | -17.51 | -6.45 |
| 2001-12-04 | -14.08 | -17.51 | -3.99 |
| 2001-12-03 | -15.96 | -17.51 | -1.85 |
| 2001-11-30 | -14.83 | -17.51 | -3.15 |
| 2001-11-29 | -16.33 | -19.94 | -4.31 |
| 2001-11-28 | -16.71 | -19.13 | -2.91 |
| 2001-11-27 | -15.58 | -19.13 | -4.20 |
| 2001-11-26 | -14.46 | -19.94 | -6.41 |
| 2001-11-23 | -14.46 | -19.13 | -5.46 |
| 2001-11-22 | -15.21 | -20.75 | -6.53 |
| 2001-11-21 | -15.58 | -22.37 | -8.04 |
| 2001-11-20 | -15.21 | -22.37 | -8.44 |
| 2001-11-19 | -14.46 | -22.37 | -9.25 |
| 2001-11-16 | -15.21 | -22.37 | -8.44 |
| 2001-11-15 | -15.58 | -22.37 | -8.04 |
| 2001-11-14 | -17.46 | -22.37 | -5.95 |
| 2001-11-13 | -19.33 | -23.98 | -5.76 |
| 2001-11-12 | -20.46 | -23.98 | -4.43 |
| 2001-11-09 | -20.46 | -23.98 | -4.43 |
| 2001-11-08 | -20.46 | -23.98 | -4.43 |
| 2001-11-07 | -22.71 | -23.98 | -1.65 |
| 2001-11-06 | -21.96 | -23.98 | -2.59 |
| 2001-11-05 | -21.58 | -23.98 | -3.06 |
| 2001-11-02 | -23.46 | -23.98 | -0.68 |
| 2001-11-01 | -23.46 | -23.98 | -0.68 |
| 2001-10-31 | -24.21 | -23.98 | 0.30 |
| 2001-10-30 | -24.44 | -22.37 | 2.74 |
| 2001-10-29 | -23.33 | -22.37 | 1.26 |
| 2001-10-26 | -21.86 | -22.37 | -0.65 |
| 2001-10-24 | -23.33 | -17.51 | 7.59 |
| 2001-10-23 | -22.96 | -23.98 | -1.32 |
| 2001-10-22 | -26.65 | -24.79 | 2.53 |
| 2001-10-19 | -25.91 | -21.56 | 5.88 |
| 2001-10-18 | -25.54 | -21.56 | 5.35 |
| 2001-10-17 | -22.59 | -21.56 | 1.34 |
| 2001-10-16 | -24.07 | -15.90 | 10.76 |
| 2001-10-15 | -23.70 | -21.56 | 2.81 |
| 2001-10-12 | -22.96 | -17.51 | 7.07 |
| 2001-10-11 | -21.12 | -17.51 | 4.57 |
| 2001-10-10 | -22.96 | -17.51 | 7.07 |
| 2001-10-09 | -22.22 | -14.28 | 10.22 |
| 2001-10-08 | -25.17 | -23.98 | 1.59 |
| 2001-10-05 | -22.96 | -23.98 | -1.32 |
| 2001-10-04 | -22.96 | -23.98 | -1.32 |
| 2001-10-03 | -25.91 | -22.37 | 4.79 |
| 2001-09-28 | -25.54 | -22.37 | 4.27 |
| 2001-09-27 | -28.12 | -22.37 | 8.01 |
| 2001-09-26 | -29.60 | -21.56 | 11.42 |
| 2001-09-25 | -31.07 | -20.75 | 14.98 |
| 2001-09-24 | -30.70 | -9.43 | 30.70 |
| 2001-09-21 | -33.28 | -27.22 | 9.09 |
| 2001-09-20 | -30.33 | -19.13 | 16.08 |
| 2001-09-19 | -28.12 | -19.13 | 12.51 |
| 2001-09-18 | -30.33 | -17.51 | 18.40 |
| 2001-09-17 | -29.97 | -17.51 | 17.78 |
| 2001-09-14 | -27.75 | -17.51 | 14.17 |
| 2001-09-13 | -27.75 | -23.98 | 5.22 |
| 2001-09-12 | -28.86 | -30.45 | -2.24 |
| 2001-09-11 | -21.86 | -24.79 | -3.76 |
| 2001-09-10 | -22.22 | -23.17 | -1.22 |
| 2001-09-07 | -22.22 | -24.79 | -3.30 |
| 2001-09-06 | -19.64 | -24.79 | -6.40 |
| 2001-09-05 | -18.17 | -21.56 | -4.14 |
| 2001-09-04 | -16.33 | -21.56 | -6.25 |
| 2001-09-03 | -17.80 | -22.37 | -5.55 |
| 2001-08-31 | -17.06 | -22.37 | -6.39 |
| 2001-08-30 | -14.85 | -22.37 | -8.82 |
| 2001-08-29 | -15.96 | -22.37 | -7.62 |
| 2001-08-28 | -15.22 | -22.37 | -8.43 |
| 2001-08-27 | -15.96 | -20.75 | -5.70 |
| 2001-08-24 | -16.70 | -20.75 | -4.86 |
| 2001-08-23 | -15.22 | -20.75 | -6.52 |
| 2001-08-22 | -16.33 | -20.75 | -5.28 |
| 2001-08-21 | -14.85 | -15.90 | -1.22 |
| 2001-08-20 | -14.48 | -15.90 | -1.65 |
| 2001-08-17 | -12.27 | -15.90 | -4.13 |
| 2001-08-16 | -11.90 | -14.28 | -2.70 |
| 2001-08-15 | -9.69 | -14.28 | -5.08 |
| 2001-08-14 | -10.80 | -22.37 | -12.97 |
| 2001-08-13 | -13.01 | -22.37 | -10.75 |
| 2001-08-10 | -12.27 | -22.37 | -11.50 |
| 2001-08-09 | -12.64 | -22.37 | -11.13 |
| 2001-08-08 | -11.17 | -20.84 | -10.89 |
| 2001-08-07 | -10.43 | -17.80 | -8.23 |
| 2001-08-06 | -9.32 | -19.32 | -11.02 |
| 2001-08-03 | -8.59 | -19.32 | -11.74 |
| 2001-08-02 | -7.48 | -19.32 | -12.80 |
| 2001-08-01 | -7.11 | -20.84 | -14.78 |
| 2001-07-31 | -8.59 | -20.84 | -13.41 |
| 2001-07-30 | -9.69 | -20.84 | -12.35 |
| 2001-07-27 | -9.69 | -19.32 | -10.66 |
| 2001-07-26 | -10.43 | -19.32 | -9.93 |
| 2001-07-24 | -9.32 | -16.28 | -7.67 |
| 2001-07-23 | -8.95 | -14.75 | -6.37 |
| 2001-07-20 | -8.95 | -13.23 | -4.70 |
| 2001-07-19 | -8.59 | -13.23 | -5.08 |
| 2001-07-18 | -7.48 | -20.84 | -14.44 |
| 2001-07-17 | -7.11 | -20.84 | -14.78 |
| 2001-07-16 | -6.37 | -19.32 | -13.83 |
| 2001-07-13 | -6.01 | -19.32 | -14.17 |
| 2001-07-12 | -5.64 | -16.28 | -11.27 |
| 2001-07-11 | -6.74 | -13.23 | -6.96 |
| 2001-07-10 | -5.27 | -13.23 | -8.41 |
| 2001-07-09 | -5.64 | -14.75 | -9.66 |
| 2001-07-05 | -3.43 | -14.75 | -11.73 |
| 2001-07-04 | -2.32 | -14.75 | -12.73 |
| 2001-07-03 | -2.32 | -14.75 | -12.73 |
| 2001-06-29 | -2.69 | -14.75 | -12.40 |
| 2001-06-28 | -4.53 | -14.75 | -10.71 |
| 2001-06-27 | -3.06 | -14.75 | -12.07 |
| 2001-06-26 | -3.43 | -14.75 | -11.73 |
| 2001-06-22 | -1.95 | -14.75 | -13.06 |
| 2001-06-21 | -1.58 | -14.75 | -13.38 |
| 2001-06-20 | -3.79 | -14.75 | -11.39 |
| 2001-06-19 | -2.32 | -14.75 | -12.73 |
| 2001-06-18 | -3.79 | -14.75 | -11.39 |
| 2001-06-15 | -2.69 | -14.75 | -12.40 |
| 2001-06-14 | -1.58 | -13.23 | -11.84 |
| 2001-06-13 | 1.00 | -14.75 | -15.60 |
| 2001-06-12 | 0.63 | -13.23 | -13.77 |
| 2001-06-11 | 1.37 | -13.23 | -14.40 |
| 2001-06-08 | 2.47 | -11.71 | -13.84 |
| 2001-06-07 | 1.73 | -11.71 | -13.21 |
| 2001-06-06 | 0.63 | -16.28 | -16.80 |
| 2001-06-05 | -0.11 | -11.71 | -11.61 |
| 2001-06-04 | -1.95 | -11.71 | -9.95 |
| 2001-06-01 | -1.95 | -10.19 | -8.40 |
| 2001-05-31 | -2.32 | -13.23 | -11.17 |
| 2001-05-30 | -0.48 | -13.23 | -12.82 |
| 2001-05-29 | 1.00 | -11.71 | -12.58 |
| 2001-05-28 | 1.73 | -8.66 | -10.22 |
| 2001-05-25 | 2.10 | -16.28 | -18.00 |
| 2001-05-24 | 2.47 | -20.84 | -22.75 |
| 2001-05-23 | 2.47 | -22.37 | -24.24 |
| 2001-05-22 | 2.84 | -20.84 | -23.03 |
| 2001-05-21 | 1.73 | -22.37 | -23.69 |
| 2001-05-18 | 0.26 | -23.89 | -24.08 |
| 2001-05-17 | 1.00 | -23.89 | -24.64 |
| 2001-05-16 | -0.85 | -22.37 | -21.70 |
| 2001-05-15 | -1.21 | -23.89 | -22.95 |
| 2001-05-14 | -1.95 | -23.89 | -22.37 |
| 2001-05-11 | 0.63 | -23.89 | -24.36 |
| 2001-05-10 | 0.63 | -22.37 | -22.85 |
| 2001-05-09 | 0.26 | -22.37 | -22.57 |
| 2001-05-08 | -0.11 | -22.37 | -22.28 |
| 2001-05-07 | 1.00 | -22.37 | -23.13 |
| 2001-05-04 | -0.85 | -22.37 | -21.70 |
| 2001-05-03 | 1.00 | -22.37 | -23.13 |
| 2001-05-02 | 1.73 | -22.37 | -23.69 |
| 2001-04-27 | -0.85 | -22.37 | -21.70 |
| 2001-04-26 | -1.58 | -22.37 | -21.12 |
| 2001-04-25 | -2.03 | -22.37 | -20.76 |
| 2001-04-24 | -2.39 | -23.89 | -22.02 |
| 2001-04-23 | -1.66 | -23.89 | -22.60 |
| 2001-04-20 | -0.93 | -23.89 | -23.17 |
| 2001-04-19 | -0.20 | -24.65 | -24.49 |
| 2001-04-18 | -4.57 | -25.41 | -21.83 |
| 2001-04-17 | -6.76 | -23.89 | -18.37 |
| 2001-04-12 | -4.21 | -26.93 | -23.72 |
| 2001-04-11 | -6.40 | -27.69 | -22.75 |
| 2001-04-10 | -9.67 | -27.69 | -19.95 |
| 2001-04-09 | -9.67 | -26.93 | -19.11 |
| 2001-04-06 | -8.22 | -26.93 | -20.39 |
| 2001-04-04 | -10.40 | -27.69 | -19.30 |
| 2001-04-03 | -7.12 | -26.93 | -21.33 |
| 2001-04-02 | -6.03 | -25.41 | -20.62 |
| 2001-03-30 | -6.03 | -25.41 | -20.62 |
| 2001-03-29 | -6.40 | -26.93 | -21.94 |
| 2001-03-28 | -4.94 | -23.89 | -19.93 |
| 2001-03-27 | -6.40 | -26.17 | -21.13 |
| 2001-03-26 | -3.85 | -26.93 | -24.01 |
| 2001-03-23 | -6.76 | -22.37 | -16.74 |
| 2001-03-22 | -6.76 | -27.69 | -22.45 |
| 2001-03-21 | -2.75 | -25.41 | -23.30 |
| 2001-03-20 | -2.39 | -27.69 | -25.92 |
| 2001-03-19 | -0.57 | -28.45 | -28.05 |
| 2001-03-16 | -0.20 | -23.89 | -23.73 |
| 2001-03-15 | -0.20 | -23.89 | -23.73 |
| 2001-03-14 | -1.30 | -23.89 | -22.89 |
| 2001-03-13 | -0.57 | -23.89 | -23.45 |
| 2001-03-12 | 1.25 | -22.37 | -23.33 |
| 2001-03-09 | 4.17 | -22.37 | -25.47 |
| 2001-03-08 | 4.17 | -22.37 | -25.47 |
| 2001-03-07 | 3.80 | -20.84 | -23.74 |
| 2001-03-06 | 4.89 | -19.32 | -23.09 |
| 2001-03-05 | 3.80 | -20.84 | -23.74 |
| 2001-03-02 | 3.07 | -23.89 | -26.16 |
| 2001-03-01 | 5.26 | -23.89 | -27.69 |
| 2001-02-28 | 8.54 | -20.84 | -27.07 |
| 2001-02-27 | 8.54 | -20.84 | -27.07 |
| 2001-02-26 | 11.09 | -22.37 | -30.11 |
| 2001-02-23 | 11.45 | -22.37 | -30.34 |
| 2001-02-22 | 10.72 | -22.37 | -29.88 |
| 2001-02-21 | 12.54 | -20.84 | -29.67 |
| 2001-02-20 | 14.00 | -23.89 | -33.23 |
| 2001-02-19 | 13.64 | -22.37 | -31.68 |
| 2001-02-16 | 14.36 | -22.37 | -32.12 |
| 2001-02-15 | 15.46 | -23.89 | -34.08 |
| 2001-02-14 | 15.82 | -23.89 | -34.28 |
| 2001-02-13 | 16.19 | -23.89 | -34.49 |
| 2001-02-12 | 14.36 | -25.41 | -34.78 |
| 2001-02-09 | 16.19 | -23.89 | -34.49 |
| 2001-02-08 | 16.19 | -23.89 | -34.49 |
| 2001-02-07 | 17.28 | -23.89 | -35.10 |
| 2001-02-06 | 15.82 | -23.89 | -34.28 |
| 2001-02-05 | 15.82 | -23.89 | -34.28 |
| 2001-02-02 | 17.64 | -24.65 | -35.95 |
| 2001-02-01 | 17.64 | -25.41 | -36.60 |
| 2001-01-31 | 16.91 | -25.41 | -36.20 |
| 2001-01-30 | 16.19 | -25.41 | -35.80 |
| 2001-01-29 | 17.64 | -25.41 | -36.60 |
| 2001-01-23 | 16.91 | -20.84 | -32.29 |
| 2001-01-22 | 16.91 | -26.93 | -37.50 |
| 2001-01-19 | 16.19 | -26.93 | -37.11 |
| 2001-01-18 | 12.91 | -25.41 | -33.94 |
| 2001-01-17 | 11.45 | -26.93 | -34.44 |
| 2001-01-16 | 12.18 | -26.93 | -34.86 |
| 2001-01-15 | 11.45 | -28.45 | -35.81 |
| 2001-01-12 | 11.45 | -28.45 | -35.81 |
| 2001-01-11 | 9.99 | -29.98 | -36.34 |
| 2001-01-10 | 12.54 | -29.98 | -37.78 |
| 2001-01-09 | 12.91 | -29.98 | -37.98 |
| 2001-01-08 | 12.18 | -29.98 | -37.58 |
| 2001-01-05 | 12.91 | -29.98 | -37.98 |
| 2001-01-04 | 11.09 | -29.98 | -36.96 |
| 2001-01-03 | 7.08 | -30.74 | -35.32 |
| 2001-01-02 | 8.90 | -27.69 | -33.60 |
| 2000-12-29 | 10.72 | -27.69 | -34.70 |
| 2000-12-28 | 8.54 | -27.69 | -33.38 |
| 2000-12-27 | 8.17 | -28.45 | -33.86 |
| 2000-12-22 | 8.17 | -28.45 | -33.86 |
| 2000-12-21 | 7.44 | -28.45 | -33.41 |
| 2000-12-20 | 9.63 | -28.45 | -34.74 |
| 2000-12-19 | 11.45 | -27.72 | -35.14 |
| 2000-12-18 | 10.36 | -32.14 | -38.51 |
| 2000-12-15 | 9.63 | -32.14 | -38.10 |
| 2000-12-14 | 14.00 | -32.14 | -40.48 |
| 2000-12-13 | 14.36 | -30.67 | -39.38 |
| 2000-12-12 | 12.18 | -32.14 | -39.51 |
| 2000-12-11 | 12.54 | -28.45 | -36.43 |
| 2000-12-08 | 11.45 | -27.72 | -35.14 |
| 2000-12-07 | 9.99 | -27.72 | -34.28 |
| 2000-12-06 | 11.09 | -27.72 | -34.93 |
| 2000-12-05 | 6.35 | -27.72 | -32.03 |
| 2000-12-04 | 6.35 | -26.98 | -31.34 |
| 2000-12-01 | 6.35 | -32.14 | -36.19 |
| 2000-11-30 | 3.07 | -32.14 | -34.17 |
| 2000-11-29 | 3.80 | -32.14 | -34.63 |
| 2000-11-28 | 6.72 | -36.57 | -40.56 |
| 2000-11-27 | 7.44 | -38.04 | -42.34 |
| 2000-11-24 | 5.62 | -38.04 | -41.34 |
| 2000-11-23 | 7.08 | -35.09 | -39.38 |
| 2000-11-22 | 8.17 | -33.62 | -38.63 |
| 2000-11-21 | 11.09 | -33.62 | -40.24 |
| 2000-11-20 | 12.18 | -32.14 | -39.51 |
| 2000-11-17 | 11.09 | -31.40 | -38.25 |
| 2000-11-16 | 11.82 | -31.40 | -38.65 |
| 2000-11-15 | 10.36 | -31.40 | -37.84 |
| 2000-11-14 | 11.09 | -29.19 | -36.26 |
| 2000-11-13 | 8.54 | -29.19 | -34.76 |
| 2000-11-10 | 12.18 | -27.72 | -35.56 |
| 2000-11-09 | 13.64 | -30.67 | -38.99 |
| 2000-11-08 | 14.00 | -30.67 | -39.18 |
| 2000-11-07 | 15.46 | -32.14 | -41.23 |
| 2000-11-06 | 14.36 | -33.62 | -41.96 |
| 2000-11-03 | 14.73 | -33.62 | -42.14 |
| 2000-11-02 | 12.18 | -33.62 | -40.82 |
| 2000-11-01 | 12.54 | -33.62 | -41.02 |
| 2000-10-31 | 9.63 | -35.83 | -41.47 |
| 2000-10-30 | 8.25 | -35.83 | -40.72 |
| 2000-10-27 | 8.96 | -36.57 | -41.79 |
| 2000-10-26 | 10.04 | -37.31 | -43.03 |
| 2000-10-25 | 9.68 | -36.57 | -42.17 |
| 2000-10-24 | 8.61 | -29.19 | -34.80 |
| 2000-10-23 | 10.04 | -30.67 | -37.00 |
| 2000-10-20 | 10.04 | -38.04 | -43.70 |
| 2000-10-19 | 4.65 | -38.78 | -41.50 |
| 2000-10-18 | 5.73 | -36.57 | -40.00 |
| 2000-10-17 | 8.61 | -35.09 | -40.24 |
| 2000-10-16 | 9.32 | -40.26 | -45.35 |
| 2000-10-13 | 7.17 | -39.52 | -43.56 |
| 2000-10-12 | 10.04 | -39.52 | -45.04 |
| 2000-10-11 | 10.40 | -39.52 | -45.22 |
| 2000-10-10 | 13.64 | -39.52 | -46.78 |
| 2000-10-09 | 14.36 | -40.99 | -48.40 |
| 2000-10-05 | 17.96 | -35.09 | -44.97 |
| 2000-10-04 | 15.80 | -35.09 | -43.95 |
| 2000-10-03 | 14.00 | -38.04 | -45.65 |
| 2000-09-29 | 14.36 | -38.04 | -45.82 |
| 2000-09-28 | 12.92 | -38.04 | -45.13 |
| 2000-09-27 | 12.92 | -38.04 | -45.13 |
| 2000-09-26 | 11.48 | -38.78 | -45.09 |
| 2000-09-25 | 12.20 | -38.04 | -44.78 |
| 2000-09-22 | 7.17 | -40.99 | -44.94 |
| 2000-09-21 | 10.76 | -38.04 | -44.06 |
| 2000-09-20 | 14.00 | -33.62 | -41.77 |
| 2000-09-19 | 14.72 | -33.62 | -42.13 |
| 2000-09-18 | 14.00 | -32.14 | -40.48 |
| 2000-09-15 | 18.67 | -29.37 | -40.49 |
| 2000-09-14 | 19.75 | -29.37 | -41.02 |
| 2000-09-12 | 21.19 | -27.99 | -40.58 |
| 2000-09-11 | 24.07 | -26.60 | -40.84 |
| 2000-09-08 | 25.87 | -23.83 | -39.49 |
| 2000-09-07 | 26.59 | -23.83 | -39.83 |
| 2000-09-06 | 28.02 | -23.83 | -40.51 |
| 2000-09-05 | 28.38 | -21.06 | -38.52 |
| 2000-09-04 | 28.38 | -22.45 | -39.59 |
| 2000-09-01 | 25.51 | -21.06 | -37.11 |
| 2000-08-31 | 24.79 | -19.68 | -35.63 |
| 2000-08-30 | 24.43 | -23.83 | -38.79 |
| 2000-08-29 | 25.15 | -21.06 | -36.93 |
| 2000-08-28 | 24.07 | -21.06 | -36.38 |
| 2000-08-25 | 25.87 | -22.45 | -38.39 |
| 2000-08-24 | 25.87 | -22.45 | -38.39 |
| 2000-08-23 | 26.23 | -22.45 | -38.56 |
| 2000-08-22 | 28.02 | -21.06 | -38.34 |
| 2000-08-21 | 27.31 | -21.06 | -37.99 |
| 2000-08-18 | 26.23 | -21.06 | -37.46 |
| 2000-08-17 | 27.67 | -19.68 | -37.08 |
| 2000-08-16 | 28.74 | -19.68 | -37.61 |
| 2000-08-15 | 27.31 | -18.29 | -35.82 |
| 2000-08-14 | 23.71 | -18.29 | -33.95 |
| 2000-08-11 | 25.15 | -16.91 | -33.61 |
| 2000-08-10 | 25.15 | -15.52 | -32.50 |
| 2000-08-09 | 24.07 | -16.91 | -33.03 |
| 2000-08-08 | 25.15 | -16.91 | -33.61 |
| 2000-08-07 | 27.67 | -16.91 | -34.91 |
| 2000-08-04 | 25.87 | -18.29 | -35.09 |
| 2000-08-03 | 24.43 | -18.29 | -34.33 |
| 2000-08-02 | 24.79 | -18.29 | -34.52 |
| 2000-08-01 | 23.35 | -16.91 | -32.64 |
| 2000-07-31 | 21.55 | -15.52 | -30.50 |
| 2000-07-28 | 23.35 | -15.52 | -31.51 |
| 2000-07-27 | 25.87 | -15.52 | -32.88 |
| 2000-07-26 | 26.59 | -15.52 | -33.27 |
| 2000-07-25 | 25.15 | -14.14 | -31.39 |
| 2000-07-24 | 27.31 | -15.52 | -33.64 |
| 2000-07-21 | 28.74 | -14.14 | -33.31 |
| 2000-07-20 | 27.31 | -11.37 | -30.38 |
| 2000-07-19 | 27.31 | -9.98 | -29.29 |
| 2000-07-18 | 25.15 | -9.98 | -28.07 |
| 2000-07-17 | 28.74 | -9.98 | -30.08 |
| 2000-07-14 | 26.59 | -16.91 | -34.36 |
| 2000-07-13 | 25.87 | -15.52 | -32.88 |
| 2000-07-12 | 26.95 | -21.06 | -37.82 |
| 2000-07-11 | 24.79 | -21.06 | -36.74 |
| 2000-07-10 | 24.07 | -22.45 | -37.49 |
| 2000-07-07 | 21.19 | -19.68 | -33.72 |
| 2000-07-06 | 19.75 | -19.68 | -32.93 |
| 2000-07-05 | 18.67 | -26.60 | -38.15 |
| 2000-07-04 | 16.88 | -26.60 | -37.20 |
| 2000-07-03 | 16.52 | -25.22 | -35.82 |
| 2000-06-30 | 17.24 | -25.22 | -36.21 |
| 2000-06-29 | 16.88 | -23.83 | -34.83 |
| 2000-06-28 | 18.67 | -22.45 | -34.65 |
| 2000-06-27 | 16.88 | -23.83 | -34.83 |
| 2000-06-26 | 15.44 | -26.60 | -36.42 |
| 2000-06-23 | 13.64 | -25.22 | -34.19 |
| 2000-06-22 | 15.08 | -22.45 | -32.61 |
| 2000-06-21 | 17.60 | -22.45 | -34.05 |
| 2000-06-20 | 15.44 | -23.83 | -34.02 |
| 2000-06-19 | 17.60 | -22.45 | -34.05 |
| 2000-06-16 | 18.67 | -23.83 | -35.82 |
| 2000-06-15 | 16.16 | -23.83 | -34.43 |
| 2000-06-14 | 14.36 | -22.45 | -32.19 |
| 2000-06-13 | 13.28 | -26.60 | -35.21 |
| 2000-06-12 | 15.80 | -22.45 | -33.03 |
| 2000-06-09 | 16.16 | -22.45 | -33.24 |
| 2000-06-08 | 14.36 | -22.45 | -32.19 |
| 2000-06-07 | 14.36 | -22.45 | -32.19 |
| 2000-06-05 | 14.36 | -23.83 | -33.40 |
| 2000-06-02 | 9.68 | -22.45 | -29.30 |
| 2000-06-01 | 7.89 | -26.60 | -31.97 |
| 2000-05-31 | 7.17 | -26.60 | -31.51 |
| 2000-05-30 | 0.69 | -26.60 | -27.11 |
| 2000-05-29 | 0.69 | -27.99 | -28.48 |
| 2000-05-26 | -0.74 | -27.99 | -27.45 |
| 2000-05-25 | 0.69 | -27.99 | -28.48 |
| 2000-05-24 | 0.69 | -25.22 | -25.73 |
| 2000-05-23 | 2.85 | -25.22 | -27.29 |
| 2000-05-22 | 2.49 | -25.22 | -27.04 |
| 2000-05-19 | 5.01 | -23.83 | -27.47 |
| 2000-05-18 | 3.57 | -22.45 | -25.12 |
| 2000-05-17 | 6.45 | -22.45 | -27.15 |
| 2000-05-16 | 8.96 | -22.45 | -28.83 |
| 2000-05-15 | 6.81 | -25.22 | -29.98 |
| 2000-05-12 | 8.61 | -26.60 | -32.42 |
| 2000-05-10 | 3.57 | -26.60 | -29.13 |
| 2000-05-09 | 6.09 | -26.60 | -30.81 |
| 2000-05-08 | 7.17 | -26.60 | -31.51 |
| 2000-05-05 | 9.68 | -21.06 | -28.03 |
| 2000-05-04 | 9.68 | -25.22 | -31.82 |
| 2000-05-03 | 11.48 | -22.45 | -30.44 |
| 2000-05-02 | 13.64 | -21.06 | -30.54 |
| 2000-04-28 | 11.48 | -23.83 | -31.68 |
| 2000-04-27 | 9.32 | -23.83 | -30.33 |
| 2000-04-26 | 9.25 | -25.22 | -31.55 |
| 2000-04-25 | 10.68 | -21.06 | -28.68 |
| 2000-04-20 | 10.32 | -21.06 | -28.45 |
| 2000-04-19 | 10.68 | -22.45 | -29.93 |
| 2000-04-18 | 9.61 | -19.68 | -26.72 |
| 2000-04-17 | 6.05 | -21.06 | -25.57 |
| 2000-04-14 | 15.66 | -16.91 | -28.16 |
| 2000-04-13 | 17.08 | -15.52 | -27.85 |
| 2000-04-12 | 19.22 | -14.14 | -27.98 |
| 2000-04-11 | 18.86 | -19.68 | -32.42 |
| 2000-04-10 | 20.28 | -21.06 | -34.38 |
| 2000-04-07 | 21.00 | -22.45 | -35.91 |
| 2000-04-06 | 17.44 | -19.68 | -31.60 |
| 2000-04-05 | 17.79 | -21.06 | -32.99 |
| 2000-04-03 | 21.71 | -18.29 | -32.87 |
| 2000-03-31 | 24.20 | -16.91 | -33.10 |
| 2000-03-30 | 25.98 | -12.75 | -30.75 |
| 2000-03-29 | 29.54 | -11.37 | -31.58 |
| 2000-03-28 | 30.96 | -11.37 | -32.32 |
| 2000-03-27 | 30.60 | -12.75 | -33.20 |
| 2000-03-24 | 26.33 | -16.91 | -34.23 |
| 2000-03-23 | 26.33 | -16.91 | -34.23 |
| 2000-03-22 | 24.56 | -19.68 | -35.51 |
| 2000-03-21 | 21.71 | -14.14 | -29.45 |
| 2000-03-20 | 22.06 | -19.68 | -34.20 |
| 2000-03-17 | 21.71 | -16.91 | -31.73 |
| 2000-03-16 | 16.73 | -16.91 | -28.82 |
| 2000-03-15 | 19.57 | -7.21 | -22.40 |
| 2000-03-14 | 20.64 | -18.29 | -32.27 |
| 2000-03-13 | 22.06 | -14.14 | -29.66 |
| 2000-03-10 | 25.62 | -18.29 | -34.96 |
| 2000-03-09 | 25.98 | -14.14 | -31.84 |
| 2000-03-08 | 28.11 | -14.14 | -32.98 |
| 2000-03-07 | 26.69 | -12.75 | -31.13 |
| 2000-03-06 | 25.98 | -15.52 | -32.94 |
| 2000-03-03 | 22.42 | -11.37 | -27.60 |
| 2000-03-02 | 19.57 | -14.14 | -28.19 |
| 2000-03-01 | 18.86 | -11.37 | -25.43 |
| 2000-02-29 | 21.35 | -15.52 | -30.39 |
| 2000-02-28 | 18.86 | -11.37 | -25.43 |
| 2000-02-25 | 22.06 | -8.60 | -25.12 |
| 2000-02-24 | 21.00 | -7.21 | -23.32 |
| 2000-02-23 | 16.01 | -9.98 | -22.41 |
| 2000-02-22 | 14.95 | -9.98 | -21.69 |
| 2000-02-21 | 16.01 | -9.98 | -22.41 |
| 2000-02-18 | 17.08 | -4.44 | -18.39 |
| 2000-02-17 | 20.28 | -5.83 | -21.71 |
| 2000-02-16 | 21.00 | -3.06 | -19.88 |
| 2000-02-15 | 18.51 | -7.21 | -21.70 |
| 2000-02-14 | 22.06 | -9.98 | -26.26 |
| 2000-02-11 | 25.27 | -5.83 | -24.82 |
| 2000-02-10 | 19.22 | -9.98 | -24.49 |
| 2000-02-09 | 19.57 | -8.60 | -23.56 |
| 2000-02-08 | 14.95 | -3.06 | -15.67 |
| 2000-02-03 | 13.17 | -3.06 | -14.34 |
| 2000-02-02 | 12.81 | -14.14 | -23.89 |
| 2000-02-01 | 10.68 | -14.14 | -22.42 |
| 2000-01-31 | 10.68 | -16.91 | -24.92 |
| 2000-01-28 | 14.95 | -16.91 | -27.71 |
| 2000-01-27 | 12.81 | -19.68 | -28.80 |
| 2000-01-26 | 9.61 | -16.91 | -24.19 |
| 2000-01-25 | 7.12 | -18.29 | -23.72 |
| 2000-01-24 | 7.47 | -18.29 | -23.98 |
| 2000-01-21 | 6.76 | -16.91 | -22.17 |
| 2000-01-20 | 7.47 | -18.29 | -23.98 |
| 2000-01-19 | 7.83 | -19.68 | -25.51 |
| 2000-01-18 | 12.10 | -16.91 | -25.88 |
| 2000-01-17 | 10.68 | -22.45 | -29.93 |
| 2000-01-14 | 9.96 | -22.45 | -29.48 |
| 2000-01-13 | 10.68 | -21.06 | -28.68 |
| 2000-01-12 | 11.39 | -21.06 | -29.13 |
| 2000-01-11 | 12.46 | -16.91 | -26.11 |
| 2000-01-10 | 12.10 | -16.91 | -25.88 |
| 2000-01-07 | 9.25 | -21.06 | -27.75 |
| 2000-01-06 | 6.41 | -21.06 | -25.82 |
| 2000-01-05 | 12.46 | -19.68 | -28.57 |
| 2000-01-04 | 21.00 | -16.91 | -31.33 |
| 2000-01-03 | 22.78 | -16.91 | -32.32 |
| 1999-12-30 | 19.57 | -19.68 | -32.83 |
| 1999-12-29 | 18.15 | -16.91 | -29.67 |
| 1999-12-28 | 20.28 | -16.91 | -30.92 |
| 1999-12-24 | 19.22 | -16.22 | -29.72 |
| 1999-12-23 | 14.95 | -18.92 | -29.46 |
| 1999-12-22 | 14.59 | -18.92 | -29.24 |
| 1999-12-21 | 14.59 | -16.22 | -26.88 |
| 1999-12-20 | 14.95 | -14.86 | -25.94 |
| 1999-12-17 | 13.17 | -14.86 | -24.77 |
| 1999-12-16 | 10.32 | -14.86 | -22.83 |
| 1999-12-15 | 12.10 | -10.81 | -20.44 |
| 1999-12-14 | 14.95 | -10.81 | -22.41 |
| 1999-12-13 | 16.01 | -10.81 | -23.12 |
| 1999-12-10 | 16.01 | -8.11 | -20.79 |
| 1999-12-09 | 16.37 | -8.11 | -21.03 |
| 1999-12-08 | 13.52 | 5.41 | -7.15 |
| 1999-12-07 | 14.23 | 4.05 | -8.91 |
| 1999-12-06 | 14.23 | 4.05 | -8.91 |
| 1999-12-03 | 12.81 | 6.76 | -5.37 |
| 1999-12-02 | 10.68 | 5.41 | -4.76 |
| 1999-12-01 | 9.96 | 1.35 | -7.83 |
| 1999-11-30 | 8.54 | -1.35 | -9.11 |
| 1999-11-29 | 9.96 | -1.35 | -10.29 |
| 1999-11-26 | 8.90 | -2.70 | -10.65 |
| 1999-11-25 | 6.41 | -4.05 | -9.83 |
| 1999-11-24 | 8.90 | -4.05 | -11.89 |
| 1999-11-23 | 8.90 | -2.70 | -10.65 |
| 1999-11-22 | 8.19 | -1.35 | -8.81 |
| 1999-11-19 | 7.12 | -1.35 | -7.91 |
| 1999-11-18 | 3.91 | -1.35 | -5.07 |
| 1999-11-17 | 3.91 | -1.35 | -5.07 |
| 1999-11-16 | 3.91 | -1.35 | -5.07 |
| 1999-11-15 | 3.20 | -1.35 | -4.41 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy