Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1522 % |
Stock 1522 rel. % |
|---|---|---|---|
| 2025-09-02 | 108.80 | -20.79 | -62.06 |
| 2025-09-01 | 109.77 | -17.44 | -60.64 |
| 2025-08-29 | 105.44 | -16.32 | -59.27 |
| 2025-08-28 | 104.47 | -15.21 | -58.53 |
| 2025-08-27 | 106.08 | -16.32 | -59.40 |
| 2025-08-26 | 108.64 | -14.09 | -58.83 |
| 2025-08-25 | 111.37 | -16.32 | -60.41 |
| 2025-08-22 | 107.20 | -19.67 | -61.23 |
| 2025-08-21 | 105.44 | -18.55 | -60.35 |
| 2025-08-20 | 105.76 | -16.32 | -59.33 |
| 2025-08-19 | 105.44 | -15.21 | -58.73 |
| 2025-08-18 | 105.76 | -14.09 | -58.25 |
| 2025-08-15 | 106.88 | -17.44 | -60.09 |
| 2025-08-14 | 108.64 | -21.90 | -62.57 |
| 2025-08-13 | 109.13 | -25.25 | -64.26 |
| 2025-08-12 | 104.31 | -26.36 | -63.96 |
| 2025-08-11 | 103.67 | -27.48 | -64.39 |
| 2025-08-08 | 103.51 | -27.48 | -64.37 |
| 2025-08-07 | 104.96 | -27.48 | -64.62 |
| 2025-08-06 | 103.83 | -27.48 | -64.42 |
| 2025-08-05 | 103.35 | -28.60 | -64.89 |
| 2025-08-04 | 102.07 | -28.60 | -64.66 |
| 2025-08-01 | 100.30 | -29.71 | -64.91 |
| 2025-07-31 | 102.55 | -28.60 | -64.75 |
| 2025-07-30 | 105.76 | -27.48 | -64.75 |
| 2025-07-29 | 108.64 | -26.36 | -64.71 |
| 2025-07-28 | 108.97 | -27.48 | -65.30 |
| 2025-07-25 | 107.52 | -27.48 | -65.05 |
| 2025-07-24 | 109.77 | -25.25 | -64.36 |
| 2025-07-23 | 108.64 | -24.13 | -63.64 |
| 2025-07-22 | 105.28 | -30.83 | -66.30 |
| 2025-07-21 | 104.15 | -33.06 | -67.21 |
| 2025-07-18 | 103.03 | -33.06 | -67.03 |
| 2025-07-17 | 100.47 | -33.06 | -66.61 |
| 2025-07-16 | 100.30 | -33.06 | -66.58 |
| 2025-07-15 | 101.11 | -33.06 | -66.71 |
| 2025-07-14 | 98.06 | -33.06 | -66.20 |
| 2025-07-11 | 97.42 | -35.29 | -67.22 |
| 2025-07-10 | 96.62 | -36.41 | -67.66 |
| 2025-07-09 | 95.49 | -36.41 | -67.47 |
| 2025-07-08 | 97.58 | -36.41 | -67.81 |
| 2025-07-07 | 95.33 | -37.52 | -68.01 |
| 2025-07-04 | 95.65 | -38.64 | -68.64 |
| 2025-07-03 | 96.78 | -38.64 | -68.82 |
| 2025-07-02 | 97.58 | -38.64 | -68.94 |
| 2025-06-30 | 96.62 | -38.64 | -68.79 |
| 2025-06-27 | 98.06 | -36.41 | -67.89 |
| 2025-06-26 | 98.54 | -35.29 | -67.41 |
| 2025-06-25 | 99.66 | -35.29 | -67.59 |
| 2025-06-24 | 97.26 | -34.17 | -66.63 |
| 2025-06-23 | 93.25 | -35.29 | -66.51 |
| 2025-06-20 | 91.81 | -36.18 | -66.73 |
| 2025-06-19 | 89.56 | -36.18 | -66.33 |
| 2025-06-18 | 93.41 | -36.18 | -67.00 |
| 2025-06-17 | 95.65 | -35.15 | -66.86 |
| 2025-06-16 | 96.30 | -35.15 | -66.96 |
| 2025-06-13 | 94.53 | -35.15 | -66.67 |
| 2025-06-12 | 96.14 | -35.15 | -66.94 |
| 2025-06-11 | 98.38 | -35.15 | -67.31 |
| 2025-06-10 | 96.46 | -36.18 | -67.52 |
| 2025-06-09 | 96.46 | -34.12 | -66.47 |
| 2025-06-06 | 93.73 | -35.15 | -66.53 |
| 2025-06-05 | 94.05 | -37.21 | -67.64 |
| 2025-06-04 | 92.13 | -39.27 | -68.39 |
| 2025-06-03 | 91.00 | -39.27 | -68.20 |
| 2025-06-02 | 88.28 | -41.33 | -68.84 |
| 2025-05-30 | 89.08 | -40.30 | -68.43 |
| 2025-05-29 | 91.32 | -40.30 | -68.80 |
| 2025-05-28 | 88.92 | -41.33 | -68.94 |
| 2025-05-27 | 89.72 | -41.33 | -69.07 |
| 2025-05-26 | 88.60 | -41.33 | -68.89 |
| 2025-05-23 | 91.00 | -41.33 | -69.28 |
| 2025-05-22 | 90.52 | -42.36 | -69.75 |
| 2025-05-21 | 92.93 | -40.30 | -69.06 |
| 2025-05-20 | 91.48 | -40.30 | -68.82 |
| 2025-05-19 | 88.76 | -41.33 | -68.92 |
| 2025-05-16 | 88.92 | -41.33 | -68.94 |
| 2025-05-15 | 89.72 | -40.30 | -68.53 |
| 2025-05-14 | 91.00 | -39.27 | -68.20 |
| 2025-05-13 | 86.51 | -40.30 | -67.99 |
| 2025-05-12 | 90.36 | -41.33 | -69.18 |
| 2025-05-09 | 84.91 | -40.30 | -67.71 |
| 2025-05-08 | 83.95 | -40.30 | -67.54 |
| 2025-05-07 | 83.15 | -41.33 | -67.96 |
| 2025-05-06 | 83.15 | -41.33 | -67.96 |
| 2025-05-02 | 81.70 | -41.33 | -67.71 |
| 2025-04-30 | 78.49 | -42.36 | -67.71 |
| 2025-04-29 | 77.53 | -42.36 | -67.53 |
| 2025-04-28 | 77.21 | -40.30 | -66.31 |
| 2025-04-25 | 77.21 | -40.30 | -66.31 |
| 2025-04-24 | 76.42 | -41.33 | -66.74 |
| 2025-04-23 | 77.85 | -41.33 | -67.01 |
| 2025-04-22 | 73.88 | -43.39 | -67.44 |
| 2025-04-17 | 72.45 | -43.39 | -67.17 |
| 2025-04-16 | 69.43 | -43.39 | -66.59 |
| 2025-04-15 | 72.77 | -43.39 | -67.23 |
| 2025-04-14 | 72.45 | -42.36 | -66.57 |
| 2025-04-11 | 68.48 | -44.42 | -67.01 |
| 2025-04-10 | 66.73 | -44.42 | -66.66 |
| 2025-04-09 | 63.08 | -45.45 | -66.55 |
| 2025-04-08 | 61.33 | -46.48 | -66.82 |
| 2025-04-07 | 59.11 | -46.48 | -66.36 |
| 2025-04-03 | 83.72 | -41.33 | -68.07 |
| 2025-04-02 | 86.74 | -41.33 | -68.58 |
| 2025-04-01 | 86.58 | -41.33 | -68.55 |
| 2025-03-31 | 86.26 | -41.33 | -68.50 |
| 2025-03-28 | 88.33 | -42.36 | -69.39 |
| 2025-03-27 | 89.60 | -41.33 | -69.05 |
| 2025-03-26 | 88.80 | -40.30 | -68.38 |
| 2025-03-25 | 87.85 | -41.33 | -68.77 |
| 2025-03-24 | 92.14 | -40.30 | -68.93 |
| 2025-03-21 | 90.55 | -40.30 | -68.67 |
| 2025-03-20 | 94.84 | -39.27 | -68.83 |
| 2025-03-19 | 99.12 | -41.33 | -70.54 |
| 2025-03-18 | 98.81 | -40.30 | -69.97 |
| 2025-03-17 | 94.20 | -40.30 | -69.26 |
| 2025-03-14 | 92.61 | -40.30 | -69.01 |
| 2025-03-13 | 88.64 | -41.33 | -68.90 |
| 2025-03-12 | 90.39 | -41.33 | -69.18 |
| 2025-03-11 | 90.87 | -41.33 | -69.26 |
| 2025-03-10 | 91.18 | -41.33 | -69.31 |
| 2025-03-07 | 94.68 | -41.33 | -69.86 |
| 2025-03-06 | 95.47 | -41.33 | -69.98 |
| 2025-03-05 | 88.96 | -41.33 | -68.95 |
| 2025-03-04 | 83.72 | -43.39 | -69.19 |
| 2025-03-03 | 84.36 | -43.39 | -69.29 |
| 2025-02-28 | 83.88 | -43.39 | -69.21 |
| 2025-02-27 | 90.07 | -42.36 | -69.67 |
| 2025-02-26 | 90.23 | -41.33 | -69.16 |
| 2025-02-25 | 84.52 | -41.33 | -68.20 |
| 2025-02-24 | 86.90 | -41.33 | -68.61 |
| 2025-02-21 | 88.01 | -42.36 | -69.34 |
| 2025-02-20 | 80.70 | -42.36 | -68.10 |
| 2025-02-19 | 83.72 | -42.36 | -68.63 |
| 2025-02-18 | 84.04 | -42.36 | -68.68 |
| 2025-02-17 | 81.18 | -43.39 | -68.75 |
| 2025-02-14 | 81.18 | -42.36 | -68.19 |
| 2025-02-13 | 74.67 | -43.39 | -67.59 |
| 2025-02-12 | 75.15 | -42.36 | -67.09 |
| 2025-02-11 | 70.86 | -42.36 | -66.26 |
| 2025-02-10 | 72.45 | -41.33 | -65.98 |
| 2025-02-07 | 69.43 | -45.45 | -67.80 |
| 2025-02-06 | 67.53 | -45.45 | -67.44 |
| 2025-02-05 | 65.14 | -45.45 | -66.97 |
| 2025-02-04 | 66.73 | -45.45 | -67.28 |
| 2025-02-03 | 62.28 | -46.48 | -67.02 |
| 2025-01-28 | 62.28 | -44.42 | -65.75 |
| 2025-01-27 | 61.97 | -45.45 | -66.32 |
| 2025-01-24 | 60.86 | -45.45 | -66.09 |
| 2025-01-23 | 58.00 | -45.45 | -65.47 |
| 2025-01-22 | 58.55 | -46.48 | -66.24 |
| 2025-01-21 | 61.33 | -45.45 | -66.19 |
| 2025-01-20 | 59.74 | -45.45 | -65.85 |
| 2025-01-17 | 57.12 | -45.45 | -65.28 |
| 2025-01-16 | 56.81 | -45.45 | -65.21 |
| 2025-01-15 | 54.66 | -45.45 | -64.73 |
| 2025-01-14 | 54.35 | -46.48 | -65.32 |
| 2025-01-13 | 51.57 | -46.48 | -64.69 |
| 2025-01-10 | 53.00 | -46.48 | -65.02 |
| 2025-01-09 | 54.27 | -45.45 | -64.64 |
| 2025-01-08 | 54.58 | -45.45 | -64.71 |
| 2025-01-07 | 55.85 | -44.42 | -64.34 |
| 2025-01-06 | 57.84 | -45.45 | -65.44 |
| 2025-01-03 | 58.32 | -45.45 | -65.54 |
| 2025-01-02 | 57.04 | -45.45 | -65.26 |
| 2024-12-31 | 60.86 | -44.42 | -65.45 |
| 2024-12-30 | 60.22 | -44.42 | -65.31 |
| 2024-12-27 | 60.54 | -44.42 | -65.38 |
| 2024-12-24 | 61.17 | -45.45 | -66.15 |
| 2024-12-23 | 58.95 | -44.42 | -65.03 |
| 2024-12-20 | 57.92 | -44.42 | -64.80 |
| 2024-12-19 | 58.16 | -44.42 | -64.86 |
| 2024-12-18 | 59.11 | -45.45 | -65.71 |
| 2024-12-17 | 58.00 | -46.48 | -66.12 |
| 2024-12-16 | 58.24 | -46.48 | -66.17 |
| 2024-12-13 | 59.43 | -46.48 | -66.43 |
| 2024-12-12 | 63.08 | -46.48 | -67.18 |
| 2024-12-11 | 61.33 | -47.50 | -67.46 |
| 2024-12-10 | 62.60 | -46.48 | -67.08 |
| 2024-12-09 | 63.24 | -46.48 | -67.21 |
| 2024-12-06 | 59.11 | -47.50 | -67.01 |
| 2024-12-05 | 56.57 | -47.50 | -66.47 |
| 2024-12-04 | 57.84 | -48.53 | -67.39 |
| 2024-12-03 | 57.84 | -47.50 | -66.74 |
| 2024-12-02 | 56.73 | -48.53 | -67.16 |
| 2024-11-29 | 55.62 | -48.53 | -66.93 |
| 2024-11-28 | 54.82 | -47.50 | -66.09 |
| 2024-11-27 | 56.89 | -47.50 | -66.54 |
| 2024-11-26 | 53.00 | -47.50 | -65.69 |
| 2024-11-25 | 53.15 | -47.50 | -65.72 |
| 2024-11-22 | 53.55 | -47.50 | -65.81 |
| 2024-11-21 | 56.57 | -46.48 | -65.81 |
| 2024-11-20 | 57.36 | -45.45 | -65.33 |
| 2024-11-19 | 57.12 | -46.48 | -65.93 |
| 2024-11-18 | 56.49 | -46.48 | -65.80 |
| 2024-11-15 | 55.22 | -46.48 | -65.52 |
| 2024-11-14 | 55.22 | -46.48 | -65.52 |
| 2024-11-13 | 58.32 | -45.45 | -65.54 |
| 2024-11-12 | 58.55 | -45.45 | -65.59 |
| 2024-11-11 | 63.24 | -45.45 | -66.58 |
| 2024-11-08 | 65.30 | -46.48 | -67.62 |
| 2024-11-07 | 67.37 | -44.42 | -66.79 |
| 2024-11-06 | 63.87 | -43.39 | -65.45 |
| 2024-11-05 | 67.68 | -44.42 | -66.85 |
| 2024-11-04 | 64.19 | -45.45 | -66.77 |
| 2024-11-01 | 63.71 | -44.42 | -66.05 |
| 2024-10-31 | 62.44 | -44.42 | -65.78 |
| 2024-10-30 | 62.44 | -44.42 | -65.78 |
| 2024-10-29 | 65.14 | -44.42 | -66.34 |
| 2024-10-28 | 64.37 | -44.42 | -66.18 |
| 2024-10-25 | 64.53 | -46.48 | -67.47 |
| 2024-10-24 | 63.60 | -46.48 | -67.28 |
| 2024-10-23 | 65.61 | -45.45 | -67.06 |
| 2024-10-22 | 63.60 | -44.42 | -66.03 |
| 2024-10-21 | 63.45 | -43.39 | -65.36 |
| 2024-10-18 | 65.76 | -39.27 | -63.36 |
| 2024-10-17 | 60.05 | -42.36 | -63.99 |
| 2024-10-16 | 61.75 | -38.24 | -61.82 |
| 2024-10-15 | 62.37 | -38.24 | -61.96 |
| 2024-10-14 | 68.07 | -38.24 | -63.25 |
| 2024-10-10 | 69.31 | -37.21 | -62.91 |
| 2024-10-09 | 64.37 | -36.18 | -61.17 |
| 2024-10-08 | 66.84 | -37.21 | -62.37 |
| 2024-10-07 | 83.49 | -28.98 | -61.29 |
| 2024-10-04 | 80.87 | -33.09 | -63.01 |
| 2024-10-03 | 75.94 | -34.12 | -62.56 |
| 2024-10-02 | 78.40 | -34.12 | -63.07 |
| 2024-09-30 | 68.23 | -38.24 | -63.29 |
| 2024-09-27 | 64.53 | -42.36 | -64.96 |
| 2024-09-26 | 59.28 | -45.45 | -65.75 |
| 2024-09-25 | 52.96 | -45.45 | -64.33 |
| 2024-09-24 | 52.19 | -44.42 | -63.48 |
| 2024-09-23 | 46.10 | -45.45 | -62.66 |
| 2024-09-20 | 46.02 | -46.48 | -63.35 |
| 2024-09-19 | 44.33 | -48.53 | -64.34 |
| 2024-09-17 | 41.47 | -48.53 | -63.62 |
| 2024-09-16 | 39.78 | -48.53 | -63.18 |
| 2024-09-13 | 39.32 | -48.53 | -63.06 |
| 2024-09-12 | 38.31 | -48.53 | -62.79 |
| 2024-09-11 | 37.00 | -48.95 | -62.73 |
| 2024-09-10 | 38.08 | -46.48 | -61.24 |
| 2024-09-09 | 37.54 | -46.48 | -61.08 |
| 2024-09-05 | 39.47 | -46.48 | -61.62 |
| 2024-09-04 | 39.39 | -46.48 | -61.60 |
| 2024-09-03 | 40.93 | -45.45 | -61.29 |
| 2024-09-02 | 41.09 | -45.45 | -61.33 |
| 2024-08-30 | 43.48 | -44.42 | -61.26 |
| 2024-08-29 | 41.63 | -45.45 | -61.48 |
| 2024-08-28 | 41.09 | -42.36 | -59.14 |
| 2024-08-27 | 42.40 | -42.36 | -59.52 |
| 2024-08-26 | 41.63 | -42.36 | -59.30 |
| 2024-08-23 | 40.39 | -41.33 | -58.21 |
| 2024-08-22 | 40.47 | -40.30 | -57.50 |
| 2024-08-21 | 38.47 | -40.30 | -56.88 |
| 2024-08-20 | 39.39 | -40.30 | -57.17 |
| 2024-08-19 | 39.93 | -40.30 | -57.34 |
| 2024-08-16 | 38.85 | -40.30 | -57.00 |
| 2024-08-15 | 36.39 | -40.30 | -56.23 |
| 2024-08-14 | 36.15 | -40.30 | -56.15 |
| 2024-08-13 | 36.69 | -41.33 | -57.08 |
| 2024-08-12 | 36.15 | -40.30 | -56.15 |
| 2024-08-09 | 36.15 | -43.39 | -58.42 |
| 2024-08-08 | 34.46 | -43.39 | -57.90 |
| 2024-08-07 | 34.38 | -42.36 | -57.11 |
| 2024-08-06 | 32.61 | -43.39 | -57.31 |
| 2024-08-05 | 32.99 | -45.45 | -58.98 |
| 2024-08-02 | 35.00 | -42.36 | -57.30 |
| 2024-08-01 | 37.62 | -43.39 | -58.86 |
| 2024-07-31 | 38.47 | -43.39 | -59.11 |
| 2024-07-30 | 35.31 | -43.39 | -58.16 |
| 2024-07-29 | 37.54 | -43.39 | -58.84 |
| 2024-07-26 | 35.31 | -42.36 | -57.40 |
| 2024-07-25 | 35.46 | -43.39 | -58.21 |
| 2024-07-24 | 37.85 | -43.39 | -58.93 |
| 2024-07-23 | 38.93 | -43.39 | -59.25 |
| 2024-07-22 | 40.47 | -43.39 | -59.70 |
| 2024-07-19 | 38.62 | -44.42 | -59.90 |
| 2024-07-18 | 41.32 | -43.39 | -59.94 |
| 2024-07-17 | 40.93 | -42.36 | -59.10 |
| 2024-07-16 | 40.93 | -41.33 | -58.37 |
| 2024-07-15 | 43.25 | -41.33 | -59.04 |
| 2024-07-12 | 45.41 | -42.36 | -60.36 |
| 2024-07-11 | 41.86 | -43.39 | -60.09 |
| 2024-07-10 | 38.93 | -44.42 | -59.99 |
| 2024-07-09 | 39.16 | -44.42 | -60.06 |
| 2024-07-08 | 39.39 | -43.39 | -59.39 |
| 2024-07-05 | 40.78 | -42.36 | -59.06 |
| 2024-07-04 | 42.71 | -42.36 | -59.61 |
| 2024-07-03 | 41.86 | -41.33 | -58.64 |
| 2024-07-02 | 40.24 | -40.30 | -57.43 |
| 2024-06-28 | 39.70 | -42.36 | -58.74 |
| 2024-06-27 | 39.78 | -41.33 | -58.03 |
| 2024-06-26 | 42.40 | -41.33 | -58.80 |
| 2024-06-25 | 42.09 | -41.33 | -58.71 |
| 2024-06-24 | 41.86 | -40.38 | -57.97 |
| 2024-06-21 | 41.86 | -39.44 | -57.31 |
| 2024-06-20 | 44.25 | -38.49 | -57.36 |
| 2024-06-19 | 45.02 | -39.44 | -58.24 |
| 2024-06-18 | 41.01 | -40.38 | -57.72 |
| 2024-06-17 | 41.09 | -40.38 | -57.74 |
| 2024-06-14 | 40.86 | -40.38 | -57.68 |
| 2024-06-13 | 42.32 | -40.38 | -58.11 |
| 2024-06-12 | 41.01 | -39.44 | -57.05 |
| 2024-06-11 | 42.63 | -40.38 | -58.20 |
| 2024-06-07 | 43.86 | -40.38 | -58.56 |
| 2024-06-06 | 44.64 | -40.38 | -58.78 |
| 2024-06-05 | 43.86 | -40.38 | -58.56 |
| 2024-06-04 | 43.86 | -39.44 | -57.90 |
| 2024-06-03 | 43.56 | -40.38 | -58.47 |
| 2024-05-31 | 41.09 | -40.38 | -57.74 |
| 2024-05-30 | 42.32 | -40.38 | -58.11 |
| 2024-05-29 | 44.25 | -41.33 | -59.33 |
| 2024-05-28 | 46.64 | -39.44 | -58.70 |
| 2024-05-27 | 46.49 | -40.38 | -59.30 |
| 2024-05-24 | 44.87 | -40.38 | -58.85 |
| 2024-05-23 | 46.64 | -41.33 | -59.99 |
| 2024-05-22 | 49.11 | -40.38 | -60.02 |
| 2024-05-21 | 49.18 | -41.33 | -60.67 |
| 2024-05-20 | 52.73 | -40.38 | -60.97 |
| 2024-05-17 | 52.04 | -40.38 | -60.79 |
| 2024-05-16 | 50.57 | -40.38 | -60.41 |
| 2024-05-14 | 48.26 | -40.38 | -59.79 |
| 2024-05-13 | 48.57 | -40.38 | -59.87 |
| 2024-05-10 | 47.41 | -41.33 | -60.20 |
| 2024-05-09 | 43.94 | -41.33 | -59.24 |
| 2024-05-08 | 41.94 | -42.28 | -59.33 |
| 2024-05-07 | 43.09 | -42.28 | -59.66 |
| 2024-05-06 | 44.02 | -42.28 | -59.92 |
| 2024-05-03 | 43.09 | -43.22 | -60.32 |
| 2024-05-02 | 41.17 | -45.11 | -61.12 |
| 2024-04-30 | 37.54 | -47.01 | -61.47 |
| 2024-04-29 | 37.39 | -47.01 | -61.43 |
| 2024-04-26 | 36.85 | -47.95 | -61.97 |
| 2024-04-25 | 33.87 | -48.90 | -61.83 |
| 2024-04-24 | 33.26 | -49.85 | -62.36 |
| 2024-04-23 | 30.43 | -49.85 | -61.55 |
| 2024-04-22 | 27.75 | -49.85 | -60.74 |
| 2024-04-19 | 25.92 | -49.85 | -60.17 |
| 2024-04-18 | 27.14 | -50.79 | -61.30 |
| 2024-04-17 | 25.99 | -51.74 | -61.69 |
| 2024-04-16 | 26.07 | -51.74 | -61.72 |
| 2024-04-15 | 28.59 | -51.74 | -62.47 |
| 2024-04-12 | 29.74 | -52.68 | -63.53 |
| 2024-04-11 | 32.57 | -51.74 | -63.59 |
| 2024-04-10 | 32.95 | -52.68 | -64.41 |
| 2024-04-09 | 30.58 | -51.74 | -63.04 |
| 2024-04-08 | 29.74 | -52.68 | -63.53 |
| 2024-04-05 | 29.51 | -52.68 | -63.47 |
| 2024-04-03 | 29.51 | -51.74 | -62.73 |
| 2024-04-02 | 31.11 | -51.74 | -63.19 |
| 2024-03-28 | 28.06 | -49.85 | -60.83 |
| 2024-03-27 | 27.06 | -49.85 | -60.53 |
| 2024-03-26 | 28.74 | -49.85 | -61.04 |
| 2024-03-25 | 27.52 | -49.85 | -60.67 |
| 2024-03-22 | 27.75 | -48.90 | -60.00 |
| 2024-03-21 | 30.73 | -47.95 | -60.19 |
| 2024-03-20 | 28.21 | -47.95 | -59.40 |
| 2024-03-19 | 28.06 | -46.06 | -57.88 |
| 2024-03-18 | 29.66 | -46.06 | -58.40 |
| 2024-03-15 | 29.59 | -46.06 | -58.38 |
| 2024-03-14 | 31.27 | -46.06 | -58.91 |
| 2024-03-13 | 32.41 | -46.06 | -59.26 |
| 2024-03-12 | 32.41 | -46.06 | -59.26 |
| 2024-03-11 | 28.36 | -47.95 | -59.45 |
| 2024-03-08 | 26.60 | -48.90 | -59.64 |
| 2024-03-07 | 25.53 | -48.90 | -59.29 |
| 2024-03-06 | 26.91 | -48.90 | -59.73 |
| 2024-03-05 | 24.62 | -47.95 | -58.23 |
| 2024-03-04 | 27.98 | -47.95 | -59.33 |
| 2024-03-01 | 27.83 | -46.06 | -57.80 |
| 2024-02-29 | 27.14 | -46.06 | -57.57 |
| 2024-02-28 | 27.52 | -46.06 | -57.70 |
| 2024-02-27 | 29.66 | -46.06 | -58.40 |
| 2024-02-26 | 28.21 | -47.95 | -59.40 |
| 2024-02-23 | 29.05 | -47.95 | -59.67 |
| 2024-02-22 | 29.36 | -48.90 | -60.50 |
| 2024-02-21 | 27.29 | -49.85 | -60.60 |
| 2024-02-20 | 25.23 | -50.79 | -60.71 |
| 2024-02-19 | 24.54 | -50.79 | -60.49 |
| 2024-02-16 | 26.15 | -52.68 | -62.49 |
| 2024-02-15 | 22.93 | -52.68 | -61.51 |
| 2024-02-14 | 22.48 | -52.68 | -61.37 |
| 2024-02-09 | 21.25 | -53.06 | -61.29 |
| 2024-02-08 | 22.32 | -53.06 | -61.63 |
| 2024-02-07 | 23.85 | -52.87 | -61.95 |
| 2024-02-06 | 24.46 | -53.44 | -62.59 |
| 2024-02-05 | 19.49 | -52.68 | -60.40 |
| 2024-02-02 | 19.72 | -51.74 | -59.69 |
| 2024-02-01 | 20.33 | -50.79 | -59.11 |
| 2024-01-31 | 19.42 | -54.20 | -61.65 |
| 2024-01-30 | 21.02 | -52.68 | -60.90 |
| 2024-01-29 | 24.08 | -53.25 | -62.32 |
| 2024-01-26 | 23.09 | -52.87 | -61.71 |
| 2024-01-25 | 25.00 | -54.01 | -63.21 |
| 2024-01-24 | 22.78 | -54.58 | -63.01 |
| 2024-01-23 | 18.35 | -54.58 | -61.62 |
| 2024-01-22 | 15.52 | -54.58 | -60.68 |
| 2024-01-19 | 18.04 | -53.63 | -60.72 |
| 2024-01-18 | 18.73 | -53.63 | -60.95 |
| 2024-01-17 | 17.74 | -53.63 | -60.62 |
| 2024-01-16 | 22.32 | -52.68 | -61.32 |
| 2024-01-15 | 25.23 | -52.68 | -62.22 |
| 2024-01-12 | 25.30 | -50.79 | -60.73 |
| 2024-01-11 | 25.84 | -50.79 | -60.90 |
| 2024-01-10 | 24.23 | -51.74 | -61.15 |
| 2024-01-09 | 24.92 | -52.68 | -62.12 |
| 2024-01-08 | 25.07 | -51.74 | -61.41 |
| 2024-01-05 | 27.52 | -52.68 | -62.90 |
| 2024-01-04 | 28.52 | -53.63 | -63.92 |
| 2024-01-03 | 28.36 | -53.06 | -63.43 |
| 2024-01-02 | 29.51 | -52.68 | -63.47 |
| 2023-12-29 | 31.42 | -51.74 | -63.28 |
| 2023-12-28 | 31.73 | -54.20 | -65.23 |
| 2023-12-27 | 28.13 | -54.20 | -64.25 |
| 2023-12-22 | 25.92 | -54.96 | -64.23 |
| 2023-12-21 | 28.29 | -54.96 | -64.89 |
| 2023-12-20 | 28.13 | -54.96 | -64.85 |
| 2023-12-19 | 27.14 | -55.71 | -65.17 |
| 2023-12-18 | 28.13 | -54.96 | -64.85 |
| 2023-12-15 | 29.51 | -54.96 | -65.22 |
| 2023-12-14 | 26.45 | -54.39 | -63.93 |
| 2023-12-13 | 25.07 | -54.20 | -63.38 |
| 2023-12-12 | 26.22 | -54.58 | -64.01 |
| 2023-12-11 | 24.92 | -55.33 | -64.25 |
| 2023-12-08 | 25.84 | -55.90 | -64.96 |
| 2023-12-07 | 25.92 | -56.66 | -65.58 |
| 2023-12-06 | 26.83 | -56.66 | -65.83 |
| 2023-12-05 | 25.84 | -56.66 | -65.56 |
| 2023-12-04 | 28.36 | -54.20 | -64.32 |
| 2023-12-01 | 29.74 | -54.77 | -65.13 |
| 2023-11-30 | 31.42 | -54.77 | -65.58 |
| 2023-11-29 | 30.96 | -56.09 | -66.47 |
| 2023-11-28 | 33.79 | -56.09 | -67.18 |
| 2023-11-27 | 35.09 | -55.52 | -67.08 |
| 2023-11-24 | 35.24 | -55.52 | -67.11 |
| 2023-11-23 | 38.07 | -54.77 | -67.24 |
| 2023-11-22 | 36.54 | -56.09 | -67.84 |
| 2023-11-21 | 36.39 | -55.33 | -67.25 |
| 2023-11-20 | 36.85 | -55.71 | -67.64 |
| 2023-11-17 | 34.33 | -55.90 | -67.17 |
| 2023-11-16 | 37.23 | -55.90 | -67.87 |
| 2023-11-15 | 39.14 | -55.71 | -68.17 |
| 2023-11-14 | 34.02 | -55.90 | -67.10 |
| 2023-11-13 | 34.25 | -56.09 | -67.29 |
| 2023-11-10 | 32.34 | -55.71 | -66.53 |
| 2023-11-09 | 34.78 | -55.52 | -67.00 |
| 2023-11-08 | 34.94 | -54.77 | -66.48 |
| 2023-11-07 | 35.78 | -56.28 | -67.80 |
| 2023-11-06 | 38.15 | -54.39 | -66.98 |
| 2023-11-03 | 35.78 | -55.90 | -67.52 |
| 2023-11-02 | 32.49 | -54.58 | -65.72 |
| 2023-11-01 | 31.42 | -54.01 | -65.00 |
| 2023-10-31 | 31.65 | -53.06 | -64.35 |
| 2023-10-30 | 34.02 | -53.25 | -65.12 |
| 2023-10-27 | 34.02 | -53.06 | -64.98 |
| 2023-10-26 | 31.13 | -53.06 | -64.21 |
| 2023-10-25 | 31.50 | -53.25 | -64.45 |
| 2023-10-24 | 30.46 | -52.87 | -63.88 |
| 2023-10-20 | 31.87 | -51.74 | -63.40 |
| 2023-10-19 | 32.76 | -53.25 | -64.79 |
| 2023-10-18 | 36.24 | -52.68 | -65.27 |
| 2023-10-17 | 36.39 | -52.68 | -65.31 |
| 2023-10-16 | 35.43 | -52.68 | -65.06 |
| 2023-10-13 | 36.69 | -52.68 | -65.38 |
| 2023-10-12 | 39.80 | -51.74 | -65.48 |
| 2023-10-11 | 37.50 | -51.74 | -64.90 |
| 2023-10-10 | 35.80 | -52.68 | -65.16 |
| 2023-10-09 | 34.69 | -51.74 | -64.17 |
| 2023-10-06 | 34.46 | -51.74 | -64.11 |
| 2023-10-05 | 32.24 | -51.74 | -63.50 |
| 2023-10-04 | 32.02 | -51.74 | -63.44 |
| 2023-10-03 | 32.98 | -51.74 | -63.71 |
| 2023-09-29 | 36.69 | -49.85 | -63.31 |
| 2023-09-28 | 33.43 | -50.79 | -63.12 |
| 2023-09-27 | 35.28 | -49.85 | -62.93 |
| 2023-09-26 | 34.09 | -51.74 | -64.01 |
| 2023-09-25 | 35.95 | -48.90 | -62.41 |
| 2023-09-22 | 38.62 | -47.95 | -62.45 |
| 2023-09-21 | 35.50 | -48.90 | -62.29 |
| 2023-09-20 | 37.21 | -48.90 | -62.76 |
| 2023-09-19 | 38.10 | -48.90 | -63.00 |
| 2023-09-18 | 37.43 | -48.90 | -62.82 |
| 2023-09-15 | 39.36 | -48.90 | -63.33 |
| 2023-09-14 | 38.62 | -48.90 | -63.13 |
| 2023-09-13 | 38.24 | -48.90 | -63.04 |
| 2023-09-12 | 38.32 | -49.85 | -63.74 |
| 2023-09-11 | 38.76 | -49.85 | -63.86 |
| 2023-09-07 | 39.28 | -49.85 | -63.99 |
| 2023-09-06 | 40.99 | -49.85 | -64.43 |
| 2023-09-05 | 40.99 | -49.85 | -64.43 |
| 2023-09-04 | 43.95 | -48.90 | -64.50 |
| 2023-08-31 | 40.32 | -47.95 | -62.91 |
| 2023-08-30 | 40.84 | -47.95 | -63.05 |
| 2023-08-29 | 41.06 | -48.90 | -63.77 |
| 2023-08-28 | 38.24 | -48.90 | -63.04 |
| 2023-08-25 | 37.21 | -48.90 | -62.76 |
| 2023-08-24 | 39.06 | -47.95 | -62.57 |
| 2023-08-23 | 36.47 | -48.90 | -62.55 |
| 2023-08-22 | 35.80 | -47.95 | -61.67 |
| 2023-08-21 | 34.54 | -49.85 | -62.72 |
| 2023-08-18 | 36.98 | -49.85 | -63.39 |
| 2023-08-17 | 39.95 | -49.85 | -64.16 |
| 2023-08-16 | 39.73 | -48.90 | -63.43 |
| 2023-08-15 | 41.65 | -48.90 | -63.93 |
| 2023-08-14 | 43.06 | -45.11 | -61.64 |
| 2023-08-11 | 45.44 | -45.11 | -62.26 |
| 2023-08-10 | 46.62 | -46.06 | -63.21 |
| 2023-08-09 | 46.47 | -46.06 | -63.17 |
| 2023-08-08 | 45.95 | -42.28 | -60.45 |
| 2023-08-07 | 48.55 | -42.28 | -61.14 |
| 2023-08-04 | 48.55 | -42.28 | -61.14 |
| 2023-08-03 | 47.51 | -42.28 | -60.87 |
| 2023-08-02 | 48.18 | -42.28 | -61.04 |
| 2023-08-01 | 52.25 | -41.33 | -61.47 |
| 2023-07-31 | 52.25 | -40.38 | -60.84 |
| 2023-07-28 | 51.37 | -41.33 | -61.24 |
| 2023-07-27 | 49.14 | -42.28 | -61.30 |
| 2023-07-26 | 47.21 | -42.28 | -60.79 |
| 2023-07-25 | 47.66 | -42.28 | -60.91 |
| 2023-07-24 | 42.03 | -42.28 | -59.36 |
| 2023-07-21 | 45.21 | -42.28 | -60.25 |
| 2023-07-20 | 43.80 | -41.33 | -59.20 |
| 2023-07-19 | 44.10 | -41.33 | -59.28 |
| 2023-07-18 | 44.62 | -41.33 | -59.43 |
| 2023-07-14 | 47.51 | -41.33 | -60.23 |
| 2023-07-13 | 47.14 | -41.33 | -60.13 |
| 2023-07-12 | 43.51 | -41.33 | -59.12 |
| 2023-07-11 | 41.88 | -41.33 | -58.65 |
| 2023-07-10 | 40.69 | -41.33 | -58.30 |
| 2023-07-07 | 39.80 | -41.33 | -58.03 |
| 2023-07-06 | 40.99 | -41.33 | -58.39 |
| 2023-07-05 | 44.32 | -40.38 | -58.69 |
| 2023-07-04 | 46.47 | -40.38 | -59.30 |
| 2023-07-03 | 45.58 | -41.33 | -59.70 |
| 2023-06-30 | 42.69 | -41.33 | -58.88 |
| 2023-06-29 | 42.84 | -43.22 | -60.25 |
| 2023-06-28 | 44.77 | -44.36 | -61.56 |
| 2023-06-27 | 44.40 | -44.36 | -61.47 |
| 2023-06-26 | 41.95 | -44.36 | -60.80 |
| 2023-06-23 | 42.47 | -44.36 | -60.94 |
| 2023-06-21 | 44.92 | -42.62 | -60.40 |
| 2023-06-20 | 47.66 | -41.75 | -60.55 |
| 2023-06-19 | 49.73 | -41.75 | -61.10 |
| 2023-06-16 | 50.77 | -41.75 | -61.36 |
| 2023-06-15 | 49.29 | -42.62 | -61.56 |
| 2023-06-14 | 46.03 | -42.62 | -60.70 |
| 2023-06-13 | 46.99 | -42.62 | -60.96 |
| 2023-06-12 | 46.03 | -43.49 | -61.30 |
| 2023-06-09 | 45.73 | -40.88 | -59.43 |
| 2023-06-08 | 44.92 | -40.88 | -59.20 |
| 2023-06-07 | 44.47 | -41.75 | -59.68 |
| 2023-06-06 | 43.14 | -42.62 | -59.91 |
| 2023-06-05 | 43.43 | -42.62 | -59.99 |
| 2023-06-02 | 42.25 | -42.62 | -59.66 |
| 2023-06-01 | 36.61 | -40.88 | -56.72 |
| 2023-05-31 | 36.98 | -40.01 | -56.21 |
| 2023-05-30 | 39.50 | -40.01 | -57.00 |
| 2023-05-29 | 39.21 | -40.01 | -56.91 |
| 2023-05-25 | 40.62 | -40.01 | -57.34 |
| 2023-05-24 | 43.14 | -39.14 | -57.48 |
| 2023-05-23 | 45.29 | -39.14 | -58.11 |
| 2023-05-22 | 47.07 | -38.27 | -58.03 |
| 2023-05-19 | 45.29 | -38.27 | -57.51 |
| 2023-05-18 | 47.36 | -38.27 | -58.11 |
| 2023-05-17 | 45.95 | -38.27 | -57.71 |
| 2023-05-16 | 49.14 | -38.27 | -58.61 |
| 2023-05-15 | 49.14 | -37.40 | -58.03 |
| 2023-05-12 | 46.40 | -36.53 | -56.65 |
| 2023-05-11 | 47.21 | -37.40 | -57.48 |
| 2023-05-10 | 47.29 | -37.40 | -57.50 |
| 2023-05-09 | 47.96 | -37.40 | -57.69 |
| 2023-05-08 | 51.22 | -37.40 | -58.60 |
| 2023-05-05 | 49.44 | -36.53 | -57.53 |
| 2023-05-04 | 48.70 | -35.66 | -56.73 |
| 2023-05-03 | 46.62 | -37.40 | -57.31 |
| 2023-05-02 | 48.18 | -36.53 | -57.17 |
| 2023-04-28 | 48.25 | -36.53 | -57.19 |
| 2023-04-27 | 47.81 | -37.40 | -57.65 |
| 2023-04-26 | 47.00 | -38.27 | -58.01 |
| 2023-04-25 | 46.18 | -39.14 | -58.37 |
| 2023-04-24 | 48.69 | -39.14 | -59.07 |
| 2023-04-21 | 49.28 | -39.14 | -59.23 |
| 2023-04-20 | 51.94 | -36.53 | -58.23 |
| 2023-04-19 | 51.64 | -37.40 | -58.72 |
| 2023-04-18 | 53.71 | -36.53 | -58.71 |
| 2023-04-17 | 55.04 | -36.53 | -59.06 |
| 2023-04-14 | 52.67 | -39.14 | -60.14 |
| 2023-04-13 | 51.64 | -40.01 | -60.44 |
| 2023-04-12 | 51.35 | -39.14 | -59.79 |
| 2023-04-11 | 52.82 | -40.01 | -60.75 |
| 2023-04-06 | 51.49 | -39.14 | -59.83 |
| 2023-04-04 | 51.05 | -37.40 | -58.56 |
| 2023-04-03 | 51.94 | -40.88 | -61.09 |
| 2023-03-31 | 51.79 | -40.88 | -61.05 |
| 2023-03-30 | 51.35 | -40.88 | -60.94 |
| 2023-03-29 | 50.31 | -40.88 | -60.67 |
| 2023-03-28 | 47.51 | -40.88 | -59.92 |
| 2023-03-27 | 45.82 | -44.36 | -61.84 |
| 2023-03-24 | 48.25 | -44.36 | -62.47 |
| 2023-03-23 | 49.43 | -44.36 | -62.76 |
| 2023-03-22 | 46.04 | -44.36 | -61.90 |
| 2023-03-21 | 43.53 | -44.36 | -61.23 |
| 2023-03-20 | 41.69 | -44.36 | -60.73 |
| 2023-03-17 | 45.59 | -43.49 | -61.19 |
| 2023-03-16 | 43.31 | -43.49 | -60.57 |
| 2023-03-15 | 45.89 | -42.62 | -60.67 |
| 2023-03-14 | 43.53 | -42.62 | -60.02 |
| 2023-03-13 | 46.92 | -43.49 | -61.54 |
| 2023-03-10 | 43.75 | -43.49 | -60.69 |
| 2023-03-09 | 48.69 | -42.62 | -61.41 |
| 2023-03-08 | 49.28 | -42.62 | -61.56 |
| 2023-03-07 | 52.82 | -43.49 | -63.02 |
| 2023-03-06 | 53.41 | -42.62 | -62.60 |
| 2023-03-03 | 53.26 | -45.23 | -64.26 |
| 2023-03-02 | 51.94 | -45.23 | -63.95 |
| 2023-03-01 | 53.12 | -44.36 | -63.66 |
| 2023-02-28 | 47.44 | -45.23 | -62.85 |
| 2023-02-27 | 48.10 | -45.23 | -63.02 |
| 2023-02-24 | 49.28 | -44.36 | -62.73 |
| 2023-02-23 | 51.05 | -42.62 | -62.01 |
| 2023-02-22 | 51.49 | -41.75 | -61.55 |
| 2023-02-21 | 52.53 | -41.75 | -61.81 |
| 2023-02-20 | 54.89 | -41.75 | -62.39 |
| 2023-02-17 | 54.00 | -41.75 | -62.18 |
| 2023-02-16 | 55.92 | -41.75 | -62.64 |
| 2023-02-15 | 54.45 | -41.75 | -62.28 |
| 2023-02-14 | 56.66 | -40.88 | -62.26 |
| 2023-02-13 | 57.40 | -40.88 | -62.44 |
| 2023-02-10 | 57.10 | -41.75 | -62.92 |
| 2023-02-09 | 60.49 | -41.75 | -63.70 |
| 2023-02-08 | 57.99 | -41.75 | -63.13 |
| 2023-02-07 | 57.99 | -40.88 | -62.58 |
| 2023-02-06 | 57.54 | -41.75 | -63.03 |
| 2023-02-03 | 60.64 | -40.88 | -63.20 |
| 2023-02-02 | 62.85 | -40.88 | -63.70 |
| 2023-02-01 | 63.59 | -40.01 | -63.33 |
| 2023-01-31 | 62.26 | -39.14 | -62.49 |
| 2023-01-30 | 63.89 | -39.14 | -62.86 |
| 2023-01-27 | 68.02 | -37.40 | -62.74 |
| 2023-01-26 | 67.57 | -40.88 | -64.72 |
| 2023-01-20 | 63.59 | -43.49 | -65.46 |
| 2023-01-19 | 60.64 | -44.36 | -65.36 |
| 2023-01-18 | 60.94 | -45.23 | -65.97 |
| 2023-01-17 | 60.05 | -45.23 | -65.78 |
| 2023-01-16 | 61.08 | -45.23 | -66.00 |
| 2023-01-13 | 61.23 | -45.23 | -66.03 |
| 2023-01-12 | 59.61 | -46.10 | -66.23 |
| 2023-01-11 | 59.17 | -45.23 | -65.59 |
| 2023-01-10 | 58.28 | -46.10 | -65.94 |
| 2023-01-09 | 58.58 | -45.23 | -65.46 |
| 2023-01-06 | 55.77 | -45.23 | -64.84 |
| 2023-01-05 | 56.22 | -45.23 | -64.94 |
| 2023-01-04 | 54.30 | -46.97 | -65.63 |
| 2023-01-03 | 49.43 | -46.10 | -63.93 |
| 2022-12-30 | 46.92 | -43.49 | -61.54 |
| 2022-12-29 | 46.41 | -43.49 | -61.40 |
| 2022-12-28 | 47.81 | -44.36 | -62.35 |
| 2022-12-23 | 45.30 | -44.36 | -61.70 |
| 2022-12-22 | 45.96 | -44.36 | -61.88 |
| 2022-12-21 | 42.28 | -44.36 | -60.89 |
| 2022-12-20 | 41.69 | -45.23 | -61.34 |
| 2022-12-19 | 43.90 | -46.10 | -62.54 |
| 2022-12-16 | 44.71 | -47.83 | -63.95 |
| 2022-12-15 | 43.90 | -46.10 | -62.54 |
| 2022-12-14 | 46.04 | -47.83 | -64.28 |
| 2022-12-13 | 45.52 | -46.10 | -62.96 |
| 2022-12-12 | 44.41 | -46.97 | -63.28 |
| 2022-12-09 | 47.51 | -46.10 | -63.46 |
| 2022-12-08 | 44.27 | -46.97 | -63.24 |
| 2022-12-07 | 39.99 | -46.97 | -62.12 |
| 2022-12-06 | 44.41 | -46.97 | -63.28 |
| 2022-12-05 | 44.34 | -47.83 | -63.86 |
| 2022-12-02 | 38.44 | -49.57 | -63.58 |
| 2022-12-01 | 39.55 | -48.70 | -63.24 |
| 2022-11-30 | 37.92 | -50.44 | -64.07 |
| 2022-11-29 | 35.12 | -50.44 | -63.32 |
| 2022-11-28 | 28.48 | -52.18 | -62.78 |
| 2022-11-25 | 30.40 | -52.18 | -63.33 |
| 2022-11-24 | 31.14 | -52.18 | -63.54 |
| 2022-11-23 | 29.96 | -51.31 | -62.54 |
| 2022-11-22 | 29.22 | -52.18 | -62.99 |
| 2022-11-21 | 31.06 | -52.18 | -63.52 |
| 2022-11-18 | 33.35 | -51.31 | -63.49 |
| 2022-11-17 | 33.87 | -52.18 | -64.28 |
| 2022-11-16 | 35.42 | -50.44 | -63.40 |
| 2022-11-15 | 36.08 | -49.57 | -62.94 |
| 2022-11-14 | 30.55 | -51.31 | -62.71 |
| 2022-11-11 | 28.48 | -53.05 | -63.46 |
| 2022-11-10 | 19.48 | -53.92 | -61.43 |
| 2022-11-09 | 21.40 | -52.18 | -60.61 |
| 2022-11-08 | 22.95 | -53.05 | -61.82 |
| 2022-11-07 | 23.03 | -52.18 | -61.13 |
| 2022-11-04 | 19.71 | -51.31 | -59.33 |
| 2022-11-03 | 13.73 | -53.92 | -59.48 |
| 2022-11-02 | 17.35 | -52.18 | -59.25 |
| 2022-11-01 | 14.69 | -52.18 | -58.31 |
| 2022-10-31 | 9.31 | -53.05 | -57.05 |
| 2022-10-28 | 10.19 | -51.31 | -55.82 |
| 2022-10-27 | 14.40 | -50.44 | -56.68 |
| 2022-10-26 | 13.68 | -50.44 | -56.41 |
| 2022-10-25 | 12.62 | -50.44 | -55.99 |
| 2022-10-24 | 12.62 | -50.44 | -55.99 |
| 2022-10-21 | 20.09 | -48.70 | -57.29 |
| 2022-10-20 | 20.45 | -48.70 | -57.41 |
| 2022-10-19 | 22.23 | -48.70 | -58.03 |
| 2022-10-18 | 25.00 | -48.70 | -58.96 |
| 2022-10-17 | 22.72 | -48.70 | -58.20 |
| 2022-10-14 | 22.65 | -48.70 | -58.18 |
| 2022-10-13 | 21.44 | -49.57 | -58.48 |
| 2022-10-12 | 23.51 | -49.57 | -59.17 |
| 2022-10-11 | 24.50 | -47.83 | -58.10 |
| 2022-10-10 | 27.07 | -48.70 | -59.63 |
| 2022-10-07 | 30.84 | -47.83 | -60.13 |
| 2022-10-06 | 32.83 | -46.10 | -59.42 |
| 2022-10-05 | 33.33 | -46.10 | -59.57 |
| 2022-10-03 | 26.07 | -47.83 | -58.62 |
| 2022-09-30 | 27.35 | -46.10 | -57.67 |
| 2022-09-29 | 26.71 | -46.10 | -57.46 |
| 2022-09-28 | 27.42 | -46.10 | -57.70 |
| 2022-09-27 | 31.84 | -45.23 | -58.45 |
| 2022-09-26 | 31.69 | -44.36 | -57.75 |
| 2022-09-23 | 32.26 | -45.23 | -58.59 |
| 2022-09-22 | 33.90 | -45.23 | -59.09 |
| 2022-09-21 | 36.04 | -45.23 | -59.74 |
| 2022-09-20 | 38.39 | -44.36 | -59.79 |
| 2022-09-19 | 36.61 | -43.49 | -58.63 |
| 2022-09-16 | 38.10 | -43.49 | -59.08 |
| 2022-09-15 | 39.24 | -43.49 | -59.41 |
| 2022-09-14 | 38.81 | -43.49 | -59.29 |
| 2022-09-13 | 42.16 | -41.75 | -59.02 |
| 2022-09-09 | 42.37 | -41.75 | -59.09 |
| 2022-09-08 | 38.67 | -42.62 | -58.62 |
| 2022-09-07 | 40.02 | -41.75 | -58.40 |
| 2022-09-06 | 41.02 | -41.75 | -58.69 |
| 2022-09-05 | 40.95 | -41.75 | -58.67 |
| 2022-09-02 | 42.66 | -41.75 | -59.17 |
| 2022-09-01 | 43.80 | -40.88 | -58.89 |
| 2022-08-31 | 45.93 | -40.88 | -59.49 |
| 2022-08-30 | 45.93 | -40.88 | -59.49 |
| 2022-08-29 | 46.07 | -40.88 | -59.53 |
| 2022-08-26 | 47.35 | -40.88 | -59.88 |
| 2022-08-25 | 45.93 | -40.88 | -59.49 |
| 2022-08-24 | 40.95 | -40.88 | -58.05 |
| 2022-08-23 | 42.66 | -41.75 | -59.17 |
| 2022-08-22 | 44.36 | -40.88 | -59.05 |
| 2022-08-19 | 44.65 | -40.88 | -59.13 |
| 2022-08-18 | 44.36 | -40.01 | -58.45 |
| 2022-08-17 | 45.36 | -40.88 | -59.33 |
| 2022-08-16 | 44.79 | -40.88 | -59.17 |
| 2022-08-15 | 46.50 | -40.88 | -59.64 |
| 2022-08-12 | 47.50 | -40.88 | -59.92 |
| 2022-08-11 | 46.50 | -42.62 | -60.83 |
| 2022-08-10 | 43.37 | -42.62 | -59.98 |
| 2022-08-09 | 45.93 | -41.75 | -60.08 |
| 2022-08-08 | 46.36 | -41.75 | -60.20 |
| 2022-08-05 | 47.35 | -40.01 | -59.29 |
| 2022-08-04 | 47.21 | -38.27 | -58.07 |
| 2022-08-03 | 44.36 | -38.27 | -57.24 |
| 2022-08-02 | 43.80 | -38.27 | -57.07 |
| 2022-08-01 | 47.21 | -36.53 | -56.89 |
| 2022-07-29 | 47.21 | -37.40 | -57.48 |
| 2022-07-28 | 50.34 | -37.40 | -58.36 |
| 2022-07-27 | 50.91 | -37.40 | -58.52 |
| 2022-07-26 | 52.76 | -37.40 | -59.02 |
| 2022-07-25 | 50.34 | -37.40 | -58.36 |
| 2022-07-22 | 50.20 | -37.40 | -58.32 |
| 2022-07-21 | 50.06 | -37.40 | -58.28 |
| 2022-07-20 | 52.62 | -37.40 | -58.98 |
| 2022-07-19 | 51.06 | -37.40 | -58.56 |
| 2022-07-18 | 52.05 | -37.40 | -58.83 |
| 2022-07-15 | 48.35 | -37.40 | -57.80 |
| 2022-07-14 | 51.20 | -36.53 | -58.02 |
| 2022-07-13 | 51.91 | -36.53 | -58.22 |
| 2022-07-12 | 52.05 | -36.53 | -58.26 |
| 2022-07-11 | 54.05 | -35.66 | -58.24 |
| 2022-07-08 | 58.17 | -35.66 | -59.33 |
| 2022-07-07 | 57.89 | -35.66 | -59.25 |
| 2022-07-06 | 56.75 | -35.66 | -58.96 |
| 2022-07-05 | 58.89 | -35.66 | -59.51 |
| 2022-07-04 | 58.60 | -32.19 | -57.24 |
| 2022-06-30 | 58.60 | -30.45 | -56.15 |
| 2022-06-29 | 59.31 | -33.92 | -58.52 |
| 2022-06-28 | 61.73 | -36.53 | -60.76 |
| 2022-06-27 | 60.74 | -36.53 | -60.51 |
| 2022-06-24 | 56.89 | -35.66 | -58.99 |
| 2022-06-23 | 53.90 | -35.66 | -58.20 |
| 2022-06-22 | 51.91 | -36.53 | -58.22 |
| 2022-06-21 | 55.75 | -34.79 | -58.14 |
| 2022-06-20 | 53.19 | -34.79 | -57.43 |
| 2022-06-17 | 52.76 | -35.66 | -57.88 |
| 2022-06-16 | 50.63 | -35.66 | -57.29 |
| 2022-06-15 | 54.05 | -35.66 | -58.24 |
| 2022-06-14 | 52.05 | -36.53 | -58.26 |
| 2022-06-13 | 51.91 | -35.66 | -57.65 |
| 2022-06-10 | 57.46 | -34.79 | -58.59 |
| 2022-06-09 | 57.75 | -32.19 | -57.01 |
| 2022-06-08 | 58.46 | -31.32 | -56.66 |
| 2022-06-07 | 55.19 | -31.32 | -55.74 |
| 2022-06-06 | 55.90 | -33.05 | -57.06 |
| 2022-06-02 | 51.91 | -33.92 | -56.50 |
| 2022-06-01 | 53.19 | -34.79 | -57.43 |
| 2022-05-31 | 53.90 | -33.92 | -57.07 |
| 2022-05-30 | 51.77 | -36.01 | -57.84 |
| 2022-05-27 | 48.92 | -35.20 | -56.49 |
| 2022-05-26 | 44.51 | -36.01 | -55.72 |
| 2022-05-25 | 45.08 | -36.82 | -56.45 |
| 2022-05-24 | 44.65 | -36.01 | -55.76 |
| 2022-05-23 | 46.79 | -36.01 | -56.41 |
| 2022-05-20 | 48.49 | -36.82 | -57.45 |
| 2022-05-19 | 44.36 | -38.44 | -57.36 |
| 2022-05-18 | 47.64 | -37.63 | -57.76 |
| 2022-05-17 | 47.50 | -38.44 | -58.26 |
| 2022-05-16 | 42.80 | -39.25 | -57.46 |
| 2022-05-13 | 42.37 | -40.06 | -57.90 |
| 2022-05-12 | 38.60 | -40.06 | -56.75 |
| 2022-05-11 | 42.09 | -39.25 | -57.24 |
| 2022-05-10 | 40.38 | -39.25 | -56.72 |
| 2022-05-06 | 43.37 | -40.06 | -58.19 |
| 2022-05-05 | 48.64 | -38.44 | -58.58 |
| 2022-05-04 | 49.35 | -37.63 | -58.24 |
| 2022-05-03 | 51.06 | -36.01 | -57.64 |
| 2022-04-29 | 51.06 | -36.01 | -57.64 |
| 2022-04-28 | 45.08 | -37.63 | -57.01 |
| 2022-04-27 | 42.80 | -37.63 | -56.32 |
| 2022-04-26 | 42.80 | -37.63 | -56.32 |
| 2022-04-25 | 42.94 | -38.44 | -56.93 |
| 2022-04-22 | 47.76 | -36.01 | -56.69 |
| 2022-04-21 | 48.05 | -35.20 | -56.23 |
| 2022-04-20 | 49.75 | -35.20 | -56.73 |
| 2022-04-19 | 50.46 | -36.82 | -58.01 |
| 2022-04-14 | 54.00 | -36.82 | -58.97 |
| 2022-04-13 | 53.01 | -36.01 | -58.18 |
| 2022-04-12 | 52.58 | -36.01 | -58.06 |
| 2022-04-11 | 51.87 | -36.01 | -57.87 |
| 2022-04-08 | 56.70 | -35.20 | -58.65 |
| 2022-04-07 | 56.13 | -32.77 | -56.94 |
| 2022-04-06 | 57.83 | -34.39 | -58.43 |
| 2022-04-04 | 60.95 | -33.58 | -58.73 |
| 2022-04-01 | 57.83 | -34.39 | -58.43 |
| 2022-03-31 | 57.97 | -35.20 | -58.98 |
| 2022-03-30 | 58.82 | -35.20 | -59.20 |
| 2022-03-29 | 56.84 | -35.20 | -58.68 |
| 2022-03-28 | 55.14 | -35.20 | -58.23 |
| 2022-03-25 | 53.01 | -35.20 | -57.65 |
| 2022-03-24 | 56.98 | -33.58 | -57.69 |
| 2022-03-23 | 58.26 | -36.82 | -60.08 |
| 2022-03-22 | 56.55 | -37.63 | -60.16 |
| 2022-03-21 | 51.73 | -38.44 | -59.43 |
| 2022-03-18 | 53.58 | -38.44 | -59.92 |
| 2022-03-17 | 53.72 | -37.63 | -59.43 |
| 2022-03-16 | 43.51 | -40.06 | -58.23 |
| 2022-03-15 | 32.23 | -43.30 | -57.12 |
| 2022-03-14 | 40.39 | -39.25 | -56.73 |
| 2022-03-11 | 47.48 | -38.44 | -58.26 |
| 2022-03-10 | 49.61 | -37.63 | -58.31 |
| 2022-03-09 | 47.34 | -38.44 | -58.22 |
| 2022-03-08 | 48.05 | -37.63 | -57.87 |
| 2022-03-07 | 50.46 | -36.82 | -58.01 |
| 2022-03-04 | 56.41 | -36.01 | -59.09 |
| 2022-03-03 | 60.52 | -35.20 | -59.63 |
| 2022-03-02 | 59.53 | -35.20 | -59.38 |
| 2022-03-01 | 62.23 | -32.77 | -58.56 |
| 2022-02-28 | 62.23 | -32.77 | -58.56 |
| 2022-02-25 | 62.51 | -33.58 | -59.13 |
| 2022-02-24 | 63.50 | -34.39 | -59.87 |
| 2022-02-23 | 68.75 | -31.96 | -59.68 |
| 2022-02-22 | 67.47 | -31.96 | -59.37 |
| 2022-02-21 | 72.58 | -31.15 | -60.11 |
| 2022-02-18 | 73.57 | -33.58 | -61.73 |
| 2022-02-17 | 76.69 | -32.77 | -61.95 |
| 2022-02-16 | 75.98 | -31.15 | -60.88 |
| 2022-02-15 | 73.43 | -31.96 | -60.77 |
| 2022-02-14 | 74.99 | -32.77 | -61.58 |
| 2022-02-11 | 77.40 | -31.96 | -61.65 |
| 2022-02-10 | 77.54 | -30.34 | -60.76 |
| 2022-02-09 | 76.97 | -31.96 | -61.55 |
| 2022-02-08 | 73.57 | -31.15 | -60.33 |
| 2022-02-07 | 74.99 | -31.15 | -60.65 |
| 2022-02-04 | 75.13 | -31.15 | -60.69 |
| 2022-01-31 | 70.03 | -34.39 | -61.41 |
| 2022-01-28 | 67.90 | -33.58 | -60.44 |
| 2022-01-27 | 69.60 | -34.39 | -61.32 |
| 2022-01-26 | 73.00 | -31.15 | -60.20 |
| 2022-01-25 | 73.00 | -31.15 | -60.20 |
| 2022-01-24 | 75.84 | -29.53 | -59.92 |
| 2022-01-21 | 77.68 | -28.72 | -59.88 |
| 2022-01-20 | 77.82 | -31.15 | -61.28 |
| 2022-01-19 | 71.73 | -31.96 | -60.38 |
| 2022-01-18 | 72.01 | -31.15 | -59.97 |
| 2022-01-17 | 72.58 | -31.15 | -60.11 |
| 2022-01-14 | 73.57 | -31.15 | -60.33 |
| 2022-01-13 | 74.14 | -31.15 | -60.46 |
| 2022-01-12 | 73.71 | -31.15 | -60.37 |
| 2022-01-11 | 69.17 | -31.15 | -59.30 |
| 2022-01-10 | 69.03 | -30.34 | -58.79 |
| 2022-01-07 | 67.61 | -31.96 | -59.41 |
| 2022-01-06 | 64.64 | -29.53 | -57.20 |
| 2022-01-05 | 63.36 | -28.72 | -56.37 |
| 2022-01-04 | 66.20 | -27.91 | -56.62 |
| 2022-01-03 | 65.91 | -27.10 | -56.06 |
| 2021-12-31 | 66.76 | -27.10 | -56.29 |
| 2021-12-30 | 65.06 | -27.91 | -56.33 |
| 2021-12-29 | 64.50 | -27.91 | -56.18 |
| 2021-12-28 | 66.05 | -27.10 | -56.10 |
| 2021-12-24 | 65.77 | -26.29 | -55.54 |
| 2021-12-23 | 65.49 | -25.48 | -54.97 |
| 2021-12-22 | 64.50 | -27.10 | -55.68 |
| 2021-12-21 | 63.79 | -25.48 | -54.50 |
| 2021-12-20 | 62.37 | -28.72 | -56.10 |
| 2021-12-17 | 65.49 | -23.86 | -53.99 |
| 2021-12-16 | 67.76 | -22.24 | -53.65 |
| 2021-12-15 | 67.19 | -23.86 | -54.46 |
| 2021-12-14 | 68.47 | -24.67 | -55.29 |
| 2021-12-13 | 71.16 | -25.48 | -56.46 |
| 2021-12-10 | 71.02 | -24.67 | -55.95 |
| 2021-12-09 | 72.86 | -26.29 | -57.36 |
| 2021-12-08 | 71.30 | -27.91 | -57.92 |
| 2021-12-07 | 71.16 | -27.91 | -57.88 |
| 2021-12-06 | 66.62 | -31.96 | -59.17 |
| 2021-12-03 | 69.60 | -27.91 | -57.49 |
| 2021-12-02 | 69.88 | -27.10 | -57.09 |
| 2021-12-01 | 69.03 | -26.29 | -56.39 |
| 2021-11-30 | 67.47 | -26.29 | -55.99 |
| 2021-11-29 | 71.16 | -25.48 | -56.46 |
| 2021-11-26 | 72.01 | -23.05 | -55.26 |
| 2021-11-25 | 76.69 | -20.62 | -55.07 |
| 2021-11-24 | 76.26 | -19.00 | -54.05 |
| 2021-11-23 | 75.98 | -21.43 | -55.35 |
| 2021-11-22 | 77.97 | -19.81 | -54.94 |
| 2021-11-19 | 78.53 | -17.38 | -53.72 |
| 2021-11-18 | 80.09 | -15.76 | -53.22 |
| 2021-11-17 | 82.79 | -12.52 | -52.14 |
| 2021-11-16 | 82.93 | -14.14 | -53.06 |
| 2021-11-15 | 81.23 | -9.28 | -49.94 |
| 2021-11-12 | 80.80 | -2.80 | -46.24 |
| 2021-11-11 | 80.38 | -4.42 | -47.01 |
| 2021-11-10 | 78.39 | -4.42 | -46.42 |
| 2021-11-09 | 76.97 | -4.42 | -45.99 |
| 2021-11-08 | 76.97 | -4.42 | -45.99 |
| 2021-11-05 | 77.82 | -6.04 | -47.16 |
| 2021-11-04 | 79.95 | -4.42 | -46.89 |
| 2021-11-03 | 78.39 | 0.44 | -43.70 |
| 2021-11-02 | 79.38 | -6.04 | -47.62 |
| 2021-11-01 | 79.38 | -4.42 | -46.72 |
| 2021-10-29 | 80.94 | -6.04 | -48.07 |
| 2021-10-28 | 81.80 | -6.04 | -48.32 |
| 2021-10-27 | 82.49 | -2.80 | -46.74 |
| 2021-10-26 | 85.27 | 0.44 | -45.79 |
| 2021-10-25 | 85.96 | 2.06 | -45.12 |
| 2021-10-22 | 85.82 | 0.44 | -45.95 |
| 2021-10-21 | 84.85 | 2.06 | -44.79 |
| 2021-10-20 | 86.24 | 2.06 | -45.20 |
| 2021-10-19 | 83.60 | -4.42 | -47.94 |
| 2021-10-18 | 81.24 | -2.80 | -46.37 |
| 2021-10-15 | 80.41 | -2.80 | -46.12 |
| 2021-10-12 | 77.77 | -1.18 | -44.41 |
| 2021-10-11 | 80.13 | -2.80 | -46.04 |
| 2021-10-08 | 76.93 | -7.66 | -47.81 |
| 2021-10-07 | 76.10 | -4.42 | -45.72 |
| 2021-10-06 | 70.96 | -7.66 | -45.99 |
| 2021-10-05 | 71.93 | -4.42 | -44.41 |
| 2021-10-04 | 71.66 | -9.28 | -47.15 |
| 2021-09-30 | 75.13 | -2.80 | -44.50 |
| 2021-09-29 | 75.82 | -6.04 | -46.56 |
| 2021-09-28 | 74.43 | -4.42 | -45.21 |
| 2021-09-27 | 72.35 | -7.66 | -46.42 |
| 2021-09-24 | 72.63 | -4.42 | -44.63 |
| 2021-09-23 | 74.85 | 2.06 | -41.63 |
| 2021-09-21 | 72.63 | -7.66 | -46.51 |
| 2021-09-20 | 71.93 | -14.14 | -50.06 |
| 2021-09-17 | 77.63 | -7.66 | -48.02 |
| 2021-09-16 | 76.10 | -12.52 | -50.32 |
| 2021-09-15 | 79.02 | -2.80 | -45.70 |
| 2021-09-14 | 81.66 | -2.80 | -46.49 |
| 2021-09-13 | 83.74 | -1.18 | -46.22 |
| 2021-09-10 | 86.38 | 0.44 | -46.11 |
| 2021-09-09 | 82.91 | 3.68 | -43.32 |
| 2021-09-08 | 86.80 | 3.68 | -44.50 |
| 2021-09-07 | 87.35 | -7.66 | -50.71 |
| 2021-09-06 | 85.82 | -14.14 | -53.80 |
| 2021-09-03 | 84.30 | -17.38 | -55.17 |
| 2021-09-02 | 85.41 | -27.10 | -60.68 |
| 2021-09-01 | 84.71 | -27.91 | -60.97 |
| 2021-08-31 | 83.46 | -27.10 | -60.26 |
| 2021-08-30 | 81.24 | -27.10 | -59.78 |
| 2021-08-27 | 80.27 | -27.91 | -60.01 |
| 2021-08-26 | 80.41 | -25.48 | -58.69 |
| 2021-08-25 | 82.35 | -25.48 | -59.13 |
| 2021-08-24 | 82.21 | -25.48 | -59.10 |
| 2021-08-23 | 78.32 | -30.34 | -60.94 |
| 2021-08-20 | 76.24 | -30.34 | -60.47 |
| 2021-08-19 | 79.43 | -29.53 | -60.73 |
| 2021-08-18 | 83.18 | -27.10 | -60.20 |
| 2021-08-17 | 82.35 | -27.10 | -60.02 |
| 2021-08-16 | 85.55 | -25.48 | -59.84 |
| 2021-08-13 | 86.80 | -26.29 | -60.54 |
| 2021-08-12 | 87.35 | -25.48 | -60.22 |
| 2021-08-11 | 88.46 | -25.48 | -60.46 |
| 2021-08-10 | 88.05 | -27.10 | -61.23 |
| 2021-08-09 | 85.82 | -29.53 | -62.08 |
| 2021-08-06 | 85.41 | -30.34 | -62.43 |
| 2021-08-05 | 85.55 | -29.53 | -62.02 |
| 2021-08-04 | 87.07 | -27.91 | -61.46 |
| 2021-08-03 | 85.27 | -34.39 | -64.59 |
| 2021-08-02 | 85.55 | -35.20 | -65.08 |
| 2021-07-30 | 84.16 | -35.20 | -64.81 |
| 2021-07-29 | 86.38 | -35.20 | -65.23 |
| 2021-07-28 | 80.82 | -35.20 | -64.16 |
| 2021-07-27 | 78.18 | -36.82 | -64.54 |
| 2021-07-26 | 85.41 | -31.96 | -63.30 |
| 2021-07-23 | 93.46 | -30.34 | -63.99 |
| 2021-07-22 | 96.10 | -31.15 | -64.89 |
| 2021-07-21 | 92.77 | -30.34 | -63.86 |
| 2021-07-20 | 92.77 | -31.15 | -64.28 |
| 2021-07-19 | 94.43 | -30.34 | -64.17 |
| 2021-07-16 | 98.60 | -30.34 | -64.92 |
| 2021-07-15 | 97.91 | -30.34 | -64.80 |
| 2021-07-14 | 96.52 | -30.34 | -64.55 |
| 2021-07-13 | 97.77 | -29.53 | -64.37 |
| 2021-07-12 | 95.13 | -31.15 | -64.72 |
| 2021-07-09 | 94.02 | -31.96 | -64.93 |
| 2021-07-08 | 92.63 | -31.15 | -64.26 |
| 2021-07-07 | 98.18 | -28.72 | -64.03 |
| 2021-07-06 | 98.32 | -27.10 | -63.24 |
| 2021-07-05 | 98.88 | -27.91 | -63.75 |
| 2021-07-02 | 99.57 | -27.91 | -63.88 |
| 2021-06-30 | 103.04 | -27.10 | -64.10 |
| 2021-06-29 | 104.29 | -28.72 | -65.11 |
| 2021-06-28 | 105.82 | -30.34 | -66.16 |
| 2021-06-25 | 105.68 | -30.34 | -66.13 |
| 2021-06-24 | 103.32 | -28.72 | -64.94 |
| 2021-06-23 | 102.91 | -24.67 | -62.87 |
| 2021-06-22 | 99.02 | -34.39 | -67.03 |
| 2021-06-21 | 100.41 | -34.39 | -67.26 |
| 2021-06-18 | 102.49 | -36.01 | -68.40 |
| 2021-06-17 | 100.54 | -35.20 | -67.69 |
| 2021-06-16 | 99.99 | -35.20 | -67.60 |
| 2021-06-15 | 101.38 | -33.58 | -67.02 |
| 2021-06-11 | 102.77 | -32.77 | -66.84 |
| 2021-06-10 | 101.93 | -34.39 | -67.51 |
| 2021-06-09 | 102.07 | -33.58 | -67.13 |
| 2021-06-08 | 102.21 | -34.39 | -67.55 |
| 2021-06-07 | 102.35 | -33.58 | -67.18 |
| 2021-06-04 | 103.04 | -33.58 | -67.29 |
| 2021-06-03 | 103.18 | -33.58 | -67.31 |
| 2021-06-02 | 105.41 | -34.39 | -68.06 |
| 2021-06-01 | 106.79 | -34.39 | -68.27 |
| 2021-05-31 | 104.16 | -34.39 | -67.86 |
| 2021-05-28 | 104.29 | -34.39 | -67.88 |
| 2021-05-27 | 104.02 | -33.63 | -67.47 |
| 2021-05-26 | 104.02 | -35.15 | -68.22 |
| 2021-05-25 | 102.63 | -33.63 | -67.24 |
| 2021-05-24 | 99.02 | -34.39 | -67.03 |
| 2021-05-21 | 98.88 | -34.39 | -67.01 |
| 2021-05-20 | 98.74 | -35.92 | -67.75 |
| 2021-05-18 | 99.85 | -34.39 | -67.17 |
| 2021-05-17 | 97.07 | -35.92 | -67.48 |
| 2021-05-14 | 95.82 | -35.15 | -66.89 |
| 2021-05-13 | 94.29 | -35.92 | -67.02 |
| 2021-05-12 | 97.21 | -32.10 | -65.57 |
| 2021-05-11 | 95.27 | -25.24 | -61.71 |
| 2021-05-10 | 99.57 | -25.24 | -62.54 |
| 2021-05-07 | 100.13 | -19.13 | -59.59 |
| 2021-05-06 | 99.85 | -17.61 | -58.77 |
| 2021-05-05 | 98.88 | -8.45 | -53.97 |
| 2021-05-04 | 99.85 | -5.40 | -52.66 |
| 2021-05-03 | 97.77 | -3.87 | -51.39 |
| 2021-04-30 | 99.99 | -0.82 | -50.41 |
| 2021-04-29 | 104.57 | -0.82 | -51.52 |
| 2021-04-28 | 101.93 | -0.82 | -50.89 |
| 2021-04-27 | 100.69 | 0.70 | -49.82 |
| 2021-04-26 | 101.11 | 0.70 | -49.93 |
| 2021-04-23 | 102.07 | 0.70 | -50.16 |
| 2021-04-22 | 99.59 | 0.70 | -49.55 |
| 2021-04-21 | 98.90 | 0.70 | -49.37 |
| 2021-04-20 | 102.07 | 0.70 | -50.16 |
| 2021-04-19 | 102.21 | 0.70 | -50.20 |
| 2021-04-16 | 101.24 | 0.70 | -49.96 |
| 2021-04-15 | 99.73 | -0.82 | -50.34 |
| 2021-04-14 | 100.97 | -0.82 | -50.65 |
| 2021-04-13 | 99.04 | -0.82 | -50.17 |
| 2021-04-12 | 97.12 | -0.82 | -49.69 |
| 2021-04-09 | 99.59 | -0.82 | -50.31 |
| 2021-04-08 | 101.52 | -0.82 | -50.79 |
| 2021-04-07 | 98.90 | -0.82 | -50.14 |
| 2021-04-01 | 100.69 | 0.70 | -49.82 |
| 2021-03-31 | 97.25 | 2.23 | -48.17 |
| 2021-03-30 | 98.35 | 0.70 | -49.23 |
| 2021-03-29 | 96.98 | 2.23 | -48.10 |
| 2021-03-26 | 96.56 | -0.82 | -49.54 |
| 2021-03-25 | 93.81 | 0.70 | -48.04 |
| 2021-03-24 | 93.54 | 0.70 | -47.97 |
| 2021-03-23 | 98.22 | 2.23 | -48.43 |
| 2021-03-22 | 100.28 | 2.23 | -48.96 |
| 2021-03-19 | 100.83 | 2.23 | -49.10 |
| 2021-03-18 | 104.14 | 2.23 | -49.92 |
| 2021-03-17 | 101.66 | -0.82 | -50.82 |
| 2021-03-16 | 101.38 | -0.82 | -50.75 |
| 2021-03-15 | 100.42 | -0.82 | -50.52 |
| 2021-03-12 | 99.59 | -0.82 | -50.31 |
| 2021-03-11 | 103.58 | -2.35 | -52.03 |
| 2021-03-10 | 100.56 | -2.35 | -51.31 |
| 2021-03-09 | 99.32 | -2.35 | -51.01 |
| 2021-03-08 | 97.80 | -2.35 | -50.63 |
| 2021-03-05 | 101.24 | -2.35 | -51.48 |
| 2021-03-04 | 102.48 | -2.35 | -51.77 |
| 2021-03-03 | 106.48 | -0.82 | -51.97 |
| 2021-03-02 | 101.24 | -3.87 | -52.23 |
| 2021-03-01 | 103.58 | -0.82 | -51.28 |
| 2021-02-26 | 101.11 | 2.23 | -49.17 |
| 2021-02-25 | 108.68 | -0.82 | -52.47 |
| 2021-02-24 | 105.65 | 2.23 | -50.29 |
| 2021-02-23 | 111.98 | 2.23 | -51.77 |
| 2021-02-22 | 110.05 | 3.75 | -50.61 |
| 2021-02-19 | 111.98 | 6.81 | -49.62 |
| 2021-02-18 | 111.84 | 6.81 | -49.58 |
| 2021-02-17 | 115.01 | 8.33 | -49.62 |
| 2021-02-16 | 112.67 | 5.28 | -50.50 |
| 2021-02-11 | 108.68 | -0.82 | -52.47 |
| 2021-02-10 | 108.27 | -2.35 | -53.11 |
| 2021-02-09 | 103.58 | -2.35 | -52.03 |
| 2021-02-08 | 103.03 | -2.35 | -51.90 |
| 2021-02-05 | 102.90 | -0.82 | -51.12 |
| 2021-02-04 | 101.24 | -0.82 | -50.72 |
| 2021-02-03 | 102.76 | 2.23 | -49.58 |
| 2021-02-02 | 102.48 | 2.23 | -49.51 |
| 2021-02-01 | 100.01 | 3.75 | -48.12 |
| 2021-01-29 | 95.88 | 5.28 | -46.25 |
| 2021-01-28 | 97.53 | 6.81 | -45.93 |
| 2021-01-27 | 102.76 | 6.81 | -47.32 |
| 2021-01-26 | 103.45 | 6.81 | -47.50 |
| 2021-01-25 | 108.40 | 8.33 | -48.02 |
| 2021-01-22 | 103.86 | 6.81 | -47.61 |
| 2021-01-21 | 106.89 | 9.86 | -46.90 |
| 2021-01-20 | 107.03 | 6.81 | -48.41 |
| 2021-01-19 | 105.10 | 9.86 | -46.44 |
| 2021-01-18 | 99.59 | 8.33 | -45.72 |
| 2021-01-15 | 98.08 | 12.91 | -43.00 |
| 2021-01-14 | 97.12 | 14.44 | -41.95 |
| 2021-01-13 | 95.46 | 12.91 | -42.24 |
| 2021-01-12 | 95.46 | 11.38 | -43.02 |
| 2021-01-11 | 93.54 | 11.38 | -42.45 |
| 2021-01-08 | 92.85 | 5.28 | -45.41 |
| 2021-01-07 | 90.65 | 5.28 | -44.78 |
| 2021-01-06 | 91.61 | 3.75 | -45.85 |
| 2021-01-05 | 90.92 | -0.82 | -48.05 |
| 2021-01-04 | 90.23 | 5.28 | -44.66 |
| 2020-12-31 | 88.58 | 5.28 | -44.17 |
| 2020-12-30 | 88.17 | 3.75 | -44.86 |
| 2020-12-29 | 84.04 | 3.75 | -43.62 |
| 2020-12-28 | 82.25 | 2.23 | -43.91 |
| 2020-12-24 | 83.08 | 6.81 | -41.66 |
| 2020-12-23 | 82.52 | 6.81 | -41.48 |
| 2020-12-22 | 81.01 | 3.75 | -42.68 |
| 2020-12-21 | 82.11 | 2.23 | -43.86 |
| 2020-12-18 | 83.08 | 2.23 | -44.16 |
| 2020-12-17 | 84.86 | 8.33 | -41.40 |
| 2020-12-16 | 83.63 | 8.33 | -41.00 |
| 2020-12-15 | 81.70 | 5.28 | -42.06 |
| 2020-12-14 | 82.94 | 2.23 | -44.12 |
| 2020-12-11 | 83.76 | 11.38 | -39.39 |
| 2020-12-10 | 83.08 | 11.38 | -39.16 |
| 2020-12-09 | 83.63 | 9.86 | -40.17 |
| 2020-12-08 | 82.11 | 9.86 | -39.68 |
| 2020-12-07 | 83.21 | 8.33 | -40.87 |
| 2020-12-04 | 85.69 | 5.28 | -43.30 |
| 2020-12-03 | 85.14 | 6.81 | -42.31 |
| 2020-12-02 | 83.63 | 6.81 | -41.83 |
| 2020-12-01 | 83.90 | 5.28 | -42.75 |
| 2020-11-30 | 82.80 | 6.81 | -41.57 |
| 2020-11-27 | 86.38 | 8.33 | -41.88 |
| 2020-11-26 | 85.42 | 11.38 | -39.93 |
| 2020-11-25 | 84.31 | 5.28 | -42.88 |
| 2020-11-24 | 84.04 | 9.86 | -40.31 |
| 2020-11-23 | 83.35 | 5.28 | -42.58 |
| 2020-11-20 | 82.94 | 5.28 | -42.45 |
| 2020-11-19 | 82.52 | 2.23 | -43.99 |
| 2020-11-18 | 83.63 | 5.28 | -42.67 |
| 2020-11-17 | 82.94 | -16.08 | -54.13 |
| 2020-11-16 | 82.66 | -16.08 | -54.06 |
| 2020-11-13 | 81.01 | -19.13 | -55.32 |
| 2020-11-12 | 81.29 | -39.73 | -66.75 |
| 2020-11-11 | 81.70 | -39.73 | -66.83 |
| 2020-11-10 | 81.70 | -39.73 | -66.83 |
| 2020-11-09 | 80.05 | -40.49 | -66.95 |
| 2020-11-06 | 78.12 | -39.73 | -66.16 |
| 2020-11-05 | 76.88 | -39.73 | -65.93 |
| 2020-11-04 | 72.06 | -40.49 | -65.42 |
| 2020-11-03 | 72.89 | -40.49 | -65.58 |
| 2020-11-02 | 69.31 | -40.49 | -64.85 |
| 2020-10-30 | 66.83 | -41.26 | -64.79 |
| 2020-10-29 | 70.14 | -40.49 | -65.02 |
| 2020-10-28 | 70.67 | -42.78 | -66.48 |
| 2020-10-27 | 71.07 | -42.02 | -66.11 |
| 2020-10-23 | 72.28 | -41.26 | -65.90 |
| 2020-10-22 | 71.34 | -41.26 | -65.72 |
| 2020-10-21 | 71.21 | -38.97 | -64.35 |
| 2020-10-20 | 69.87 | -38.97 | -64.07 |
| 2020-10-19 | 69.73 | -40.49 | -64.94 |
| 2020-10-16 | 68.93 | -41.26 | -65.23 |
| 2020-10-15 | 66.92 | -42.78 | -65.72 |
| 2020-10-14 | 70.40 | -42.78 | -66.42 |
| 2020-10-12 | 70.81 | -42.78 | -66.50 |
| 2020-10-09 | 67.45 | -42.02 | -65.38 |
| 2020-10-08 | 67.19 | -42.78 | -65.78 |
| 2020-10-07 | 67.99 | -43.55 | -66.39 |
| 2020-10-06 | 66.11 | -43.55 | -66.01 |
| 2020-10-05 | 64.37 | -44.31 | -66.12 |
| 2020-09-30 | 62.76 | -43.55 | -65.31 |
| 2020-09-29 | 61.42 | -43.55 | -65.03 |
| 2020-09-28 | 62.76 | -43.55 | -65.31 |
| 2020-09-25 | 61.29 | -45.07 | -65.94 |
| 2020-09-24 | 61.69 | -44.31 | -65.56 |
| 2020-09-23 | 64.37 | -43.55 | -65.65 |
| 2020-09-22 | 64.24 | -43.55 | -65.63 |
| 2020-09-21 | 65.71 | -42.02 | -65.01 |
| 2020-09-18 | 69.20 | -42.78 | -66.18 |
| 2020-09-17 | 68.39 | -42.02 | -65.57 |
| 2020-09-16 | 70.81 | -42.78 | -66.50 |
| 2020-09-15 | 71.07 | -42.02 | -66.11 |
| 2020-09-14 | 70.27 | -41.26 | -65.50 |
| 2020-09-11 | 69.33 | -41.26 | -65.31 |
| 2020-09-10 | 68.53 | -42.02 | -65.60 |
| 2020-09-09 | 69.20 | -42.02 | -65.73 |
| 2020-09-08 | 70.14 | -41.26 | -65.47 |
| 2020-09-07 | 70.54 | -40.49 | -65.11 |
| 2020-09-04 | 71.07 | -40.49 | -65.22 |
| 2020-09-03 | 72.42 | -40.49 | -65.49 |
| 2020-09-02 | 73.09 | -40.49 | -65.62 |
| 2020-09-01 | 73.49 | -39.73 | -65.26 |
| 2020-08-31 | 73.22 | -38.97 | -64.77 |
| 2020-08-28 | 75.10 | -39.73 | -65.58 |
| 2020-08-27 | 74.02 | -39.73 | -65.37 |
| 2020-08-26 | 75.10 | -38.97 | -65.14 |
| 2020-08-25 | 75.36 | -38.97 | -65.20 |
| 2020-08-24 | 75.50 | -39.73 | -65.66 |
| 2020-08-21 | 72.82 | -39.73 | -65.13 |
| 2020-08-20 | 70.54 | -39.73 | -64.66 |
| 2020-08-19 | 73.49 | -38.97 | -64.82 |
| 2020-08-18 | 74.43 | -39.73 | -65.45 |
| 2020-08-17 | 74.29 | -38.97 | -64.98 |
| 2020-08-14 | 73.09 | -38.97 | -64.74 |
| 2020-08-13 | 73.62 | -38.97 | -64.85 |
| 2020-08-12 | 73.49 | -36.68 | -63.50 |
| 2020-08-11 | 71.34 | -35.15 | -62.15 |
| 2020-08-10 | 68.26 | -33.63 | -60.55 |
| 2020-08-07 | 68.80 | -35.92 | -62.03 |
| 2020-08-06 | 71.61 | -33.63 | -61.32 |
| 2020-08-05 | 72.95 | -24.47 | -56.33 |
| 2020-08-04 | 71.74 | -42.78 | -66.68 |
| 2020-08-03 | 68.39 | -42.78 | -66.02 |
| 2020-07-31 | 69.33 | -42.02 | -65.76 |
| 2020-07-30 | 69.87 | -42.02 | -65.87 |
| 2020-07-29 | 71.07 | -41.26 | -65.66 |
| 2020-07-28 | 70.67 | -40.49 | -65.13 |
| 2020-07-27 | 70.00 | -41.26 | -65.45 |
| 2020-07-24 | 70.00 | -42.78 | -66.34 |
| 2020-07-23 | 73.62 | -38.97 | -64.85 |
| 2020-07-22 | 72.15 | -38.97 | -64.55 |
| 2020-07-21 | 76.17 | -38.97 | -65.36 |
| 2020-07-20 | 72.42 | -38.21 | -64.16 |
| 2020-07-17 | 72.95 | -38.21 | -64.27 |
| 2020-07-16 | 72.01 | -36.68 | -63.19 |
| 2020-07-15 | 75.50 | -37.44 | -64.35 |
| 2020-07-14 | 75.36 | -36.68 | -63.89 |
| 2020-07-13 | 77.51 | -35.15 | -63.47 |
| 2020-07-10 | 76.57 | -34.39 | -62.84 |
| 2020-07-09 | 80.19 | -31.34 | -61.90 |
| 2020-07-08 | 79.25 | -32.10 | -62.12 |
| 2020-07-07 | 78.58 | -35.15 | -63.69 |
| 2020-07-06 | 80.59 | -34.39 | -63.67 |
| 2020-07-03 | 73.76 | -34.39 | -62.24 |
| 2020-07-02 | 72.28 | -32.86 | -61.03 |
| 2020-06-30 | 66.92 | -38.21 | -62.98 |
| 2020-06-29 | 65.98 | -38.97 | -63.23 |
| 2020-06-26 | 67.59 | -39.73 | -64.04 |
| 2020-06-24 | 69.20 | -38.97 | -63.93 |
| 2020-06-23 | 70.00 | -37.44 | -63.20 |
| 2020-06-22 | 67.59 | -38.21 | -63.13 |
| 2020-06-19 | 67.99 | -37.44 | -62.76 |
| 2020-06-18 | 66.78 | -37.44 | -62.49 |
| 2020-06-17 | 66.92 | -35.92 | -61.61 |
| 2020-06-16 | 66.25 | -37.44 | -62.37 |
| 2020-06-15 | 62.23 | -35.92 | -60.50 |
| 2020-06-12 | 65.58 | -33.63 | -59.91 |
| 2020-06-11 | 66.65 | -32.86 | -59.71 |
| 2020-06-10 | 70.67 | -32.10 | -60.22 |
| 2020-06-09 | 70.54 | -32.86 | -60.63 |
| 2020-06-08 | 68.53 | -31.34 | -59.26 |
| 2020-06-05 | 68.53 | -32.86 | -60.16 |
| 2020-06-04 | 65.71 | -32.86 | -59.49 |
| 2020-06-03 | 65.44 | -32.10 | -58.96 |
| 2020-06-02 | 62.63 | -32.86 | -58.72 |
| 2020-06-01 | 60.75 | -32.10 | -57.76 |
| 2020-05-29 | 55.52 | -32.86 | -56.83 |
| 2020-05-28 | 56.53 | -35.15 | -58.57 |
| 2020-05-27 | 57.53 | -33.70 | -57.91 |
| 2020-05-26 | 58.54 | -33.70 | -58.18 |
| 2020-05-25 | 55.19 | -35.88 | -58.68 |
| 2020-05-22 | 55.19 | -36.61 | -59.15 |
| 2020-05-21 | 63.90 | -32.24 | -58.66 |
| 2020-05-20 | 65.24 | -31.51 | -58.55 |
| 2020-05-19 | 64.91 | -33.70 | -59.79 |
| 2020-05-18 | 62.23 | -34.42 | -59.58 |
| 2020-05-15 | 60.88 | -34.42 | -59.24 |
| 2020-05-14 | 60.88 | -33.70 | -58.79 |
| 2020-05-13 | 63.23 | -34.42 | -59.83 |
| 2020-05-12 | 63.90 | -32.97 | -59.10 |
| 2020-05-11 | 66.25 | -33.70 | -60.12 |
| 2020-05-08 | 63.57 | -32.97 | -59.02 |
| 2020-05-07 | 61.89 | -35.15 | -59.94 |
| 2020-05-06 | 63.23 | -35.88 | -60.72 |
| 2020-05-05 | 60.88 | -36.61 | -60.60 |
| 2020-05-04 | 59.21 | -36.61 | -60.18 |
| 2020-04-29 | 65.91 | -35.15 | -60.92 |
| 2020-04-28 | 65.91 | -35.88 | -61.35 |
| 2020-04-27 | 63.63 | -35.88 | -60.82 |
| 2020-04-24 | 60.63 | -35.88 | -60.08 |
| 2020-04-23 | 61.30 | -35.88 | -60.25 |
| 2020-04-22 | 60.96 | -35.88 | -60.17 |
| 2020-04-21 | 60.29 | -35.15 | -59.55 |
| 2020-04-20 | 64.30 | -34.42 | -60.09 |
| 2020-04-17 | 63.97 | -34.42 | -60.01 |
| 2020-04-16 | 61.96 | -34.42 | -59.51 |
| 2020-04-15 | 62.30 | -38.80 | -62.29 |
| 2020-04-14 | 64.97 | -38.07 | -62.46 |
| 2020-04-09 | 63.63 | -39.53 | -63.04 |
| 2020-04-08 | 61.63 | -39.53 | -62.58 |
| 2020-04-07 | 63.63 | -38.80 | -62.60 |
| 2020-04-06 | 59.96 | -38.80 | -61.74 |
| 2020-04-03 | 56.62 | -38.07 | -60.46 |
| 2020-04-02 | 56.95 | -38.07 | -60.54 |
| 2020-04-01 | 55.62 | -37.34 | -59.73 |
| 2020-03-31 | 59.29 | -37.34 | -60.66 |
| 2020-03-30 | 56.29 | -36.61 | -59.44 |
| 2020-03-27 | 58.62 | -38.07 | -60.96 |
| 2020-03-26 | 57.62 | -38.80 | -61.17 |
| 2020-03-25 | 58.96 | -38.80 | -61.50 |
| 2020-03-24 | 53.95 | -42.44 | -62.61 |
| 2020-03-23 | 46.94 | -42.44 | -60.83 |
| 2020-03-20 | 54.28 | -41.71 | -62.22 |
| 2020-03-19 | 46.94 | -41.71 | -60.33 |
| 2020-03-18 | 51.28 | -39.53 | -60.02 |
| 2020-03-17 | 57.62 | -38.07 | -60.71 |
| 2020-03-16 | 56.95 | -36.61 | -59.61 |
| 2020-03-13 | 62.63 | -34.42 | -59.68 |
| 2020-03-12 | 64.64 | -30.78 | -57.96 |
| 2020-03-11 | 70.98 | -27.87 | -57.81 |
| 2020-03-10 | 71.65 | -27.14 | -57.55 |
| 2020-03-09 | 69.98 | -30.05 | -58.85 |
| 2020-03-06 | 76.99 | -27.14 | -58.83 |
| 2020-03-05 | 80.66 | -25.68 | -58.86 |
| 2020-03-04 | 77.33 | -22.77 | -56.45 |
| 2020-03-03 | 77.66 | -22.77 | -56.53 |
| 2020-03-02 | 77.99 | -24.22 | -57.43 |
| 2020-02-28 | 76.66 | -25.68 | -57.93 |
| 2020-02-27 | 81.33 | -24.22 | -58.21 |
| 2020-02-26 | 80.00 | -27.14 | -59.52 |
| 2020-02-25 | 81.00 | -24.22 | -58.13 |
| 2020-02-24 | 80.66 | -24.22 | -58.06 |
| 2020-02-21 | 83.67 | -22.77 | -57.95 |
| 2020-02-20 | 85.34 | -22.77 | -58.33 |
| 2020-02-19 | 86.01 | -22.77 | -58.48 |
| 2020-02-18 | 85.01 | -24.22 | -59.04 |
| 2020-02-17 | 88.01 | -27.14 | -61.25 |
| 2020-02-14 | 87.01 | -25.68 | -60.26 |
| 2020-02-13 | 86.68 | -25.68 | -60.19 |
| 2020-02-12 | 87.34 | -25.68 | -60.33 |
| 2020-02-11 | 85.34 | -25.68 | -59.90 |
| 2020-02-10 | 83.00 | -25.68 | -59.39 |
| 2020-02-07 | 84.00 | -25.68 | -59.61 |
| 2020-02-06 | 85.01 | -25.68 | -59.83 |
| 2020-02-05 | 80.00 | -25.68 | -58.71 |
| 2020-02-04 | 79.33 | -25.68 | -58.56 |
| 2020-02-03 | 76.99 | -25.68 | -58.01 |
| 2020-01-31 | 76.99 | -25.68 | -58.01 |
| 2020-01-30 | 77.99 | -27.87 | -59.47 |
| 2020-01-29 | 82.33 | -25.68 | -59.24 |
| 2020-01-24 | 87.68 | -22.77 | -58.85 |
| 2020-01-23 | 87.01 | -22.77 | -58.70 |
| 2020-01-22 | 90.68 | -19.85 | -57.97 |
| 2020-01-21 | 88.01 | -19.85 | -57.37 |
| 2020-01-20 | 93.35 | -16.94 | -57.04 |
| 2020-01-17 | 95.02 | -19.85 | -58.90 |
| 2020-01-16 | 93.69 | -25.68 | -61.63 |
| 2020-01-15 | 93.35 | -24.22 | -60.81 |
| 2020-01-14 | 94.02 | -22.77 | -60.19 |
| 2020-01-13 | 94.69 | -22.77 | -60.33 |
| 2020-01-10 | 92.35 | -22.77 | -59.85 |
| 2020-01-09 | 92.35 | -22.77 | -59.85 |
| 2020-01-08 | 88.68 | -24.22 | -59.84 |
| 2020-01-07 | 90.02 | -27.14 | -61.66 |
| 2020-01-06 | 90.02 | -24.22 | -60.12 |
| 2020-01-03 | 91.35 | -25.68 | -61.16 |
| 2020-01-02 | 91.68 | -22.77 | -59.71 |
| 2019-12-31 | 90.02 | -21.31 | -58.59 |
| 2019-12-30 | 90.68 | -24.22 | -60.26 |
| 2019-12-27 | 89.68 | -27.87 | -61.97 |
| 2019-12-24 | 87.01 | -27.87 | -61.43 |
| 2019-12-23 | 87.68 | -28.60 | -61.95 |
| 2019-12-20 | 88.01 | -27.14 | -61.25 |
| 2019-12-19 | 87.01 | -27.87 | -61.43 |
| 2019-12-18 | 87.34 | -27.14 | -61.11 |
| 2019-12-17 | 87.01 | -25.68 | -60.26 |
| 2019-12-16 | 85.01 | -27.87 | -61.01 |
| 2019-12-13 | 86.01 | -24.22 | -59.26 |
| 2019-12-12 | 81.67 | -27.14 | -59.89 |
| 2019-12-11 | 78.99 | -28.60 | -60.11 |
| 2019-12-10 | 77.66 | -27.14 | -58.99 |
| 2019-12-09 | 78.33 | -27.14 | -59.14 |
| 2019-12-06 | 77.99 | -27.14 | -59.07 |
| 2019-12-05 | 76.66 | -25.68 | -57.93 |
| 2019-12-04 | 75.32 | -22.77 | -55.95 |
| 2019-12-03 | 77.33 | -25.68 | -58.09 |
| 2019-12-02 | 77.99 | -27.14 | -59.07 |
| 2019-11-29 | 76.99 | -27.14 | -58.83 |
| 2019-11-28 | 80.66 | -27.14 | -59.67 |
| 2019-11-27 | 81.33 | -27.14 | -59.82 |
| 2019-11-26 | 81.00 | -27.14 | -59.74 |
| 2019-11-25 | 81.33 | -25.68 | -59.02 |
| 2019-11-22 | 78.66 | -25.68 | -58.40 |
| 2019-11-21 | 77.66 | -25.68 | -58.17 |
| 2019-11-20 | 80.66 | -27.14 | -59.67 |
| 2019-11-19 | 82.00 | -24.22 | -58.37 |
| 2019-11-18 | 78.99 | -25.68 | -58.48 |
| 2019-11-15 | 76.99 | -25.68 | -58.01 |
| 2019-11-14 | 77.33 | -27.14 | -58.91 |
| 2019-11-13 | 78.33 | -27.14 | -59.14 |
| 2019-11-12 | 81.67 | -25.68 | -59.09 |
| 2019-11-11 | 81.00 | -27.14 | -59.74 |
| 2019-11-08 | 85.67 | -19.85 | -56.83 |
| 2019-11-07 | 87.01 | -22.77 | -58.70 |
| 2019-11-06 | 86.01 | -19.85 | -56.91 |
| 2019-11-05 | 86.01 | -21.31 | -57.70 |
| 2019-11-04 | 85.34 | -22.77 | -58.33 |
| 2019-11-01 | 82.33 | -22.77 | -57.64 |
| 2019-10-31 | 80.66 | -22.77 | -57.25 |
| 2019-10-30 | 79.13 | -25.68 | -58.51 |
| 2019-10-29 | 80.10 | -27.14 | -59.54 |
| 2019-10-28 | 80.43 | -24.22 | -58.00 |
| 2019-10-25 | 79.45 | -24.22 | -57.77 |
| 2019-10-24 | 79.45 | -27.14 | -59.40 |
| 2019-10-23 | 78.48 | -25.68 | -58.36 |
| 2019-10-22 | 79.78 | -24.22 | -57.85 |
| 2019-10-21 | 79.13 | -25.68 | -58.51 |
| 2019-10-18 | 79.45 | -25.68 | -58.59 |
| 2019-10-17 | 80.43 | -25.68 | -58.81 |
| 2019-10-16 | 78.80 | -24.22 | -57.62 |
| 2019-10-15 | 77.83 | -24.22 | -57.39 |
| 2019-10-14 | 78.16 | -22.77 | -56.65 |
| 2019-10-11 | 77.18 | -22.77 | -56.41 |
| 2019-10-10 | 72.64 | -22.77 | -55.26 |
| 2019-10-09 | 72.64 | -21.31 | -54.42 |
| 2019-10-08 | 73.94 | -19.85 | -53.92 |
| 2019-10-04 | 73.29 | -19.85 | -53.75 |
| 2019-10-03 | 75.23 | -21.31 | -55.09 |
| 2019-10-02 | 74.59 | -21.31 | -54.93 |
| 2019-09-30 | 74.91 | -16.94 | -52.51 |
| 2019-09-27 | 74.26 | -16.94 | -52.33 |
| 2019-09-26 | 74.59 | -16.94 | -52.42 |
| 2019-09-25 | 74.26 | -16.94 | -52.33 |
| 2019-09-24 | 76.53 | -16.94 | -52.95 |
| 2019-09-23 | 75.88 | -16.94 | -52.77 |
| 2019-09-20 | 77.51 | -16.94 | -53.21 |
| 2019-09-19 | 77.51 | -18.40 | -54.03 |
| 2019-09-18 | 79.45 | -15.48 | -52.90 |
| 2019-09-17 | 79.45 | -15.48 | -52.90 |
| 2019-09-16 | 81.40 | -16.94 | -54.21 |
| 2019-09-13 | 83.02 | -11.11 | -51.43 |
| 2019-09-12 | 81.40 | -14.02 | -52.60 |
| 2019-09-11 | 81.40 | -12.57 | -51.80 |
| 2019-09-10 | 78.80 | -12.57 | -51.10 |
| 2019-09-09 | 78.80 | -12.57 | -51.10 |
| 2019-09-06 | 78.16 | -12.57 | -50.92 |
| 2019-09-05 | 77.83 | -12.57 | -50.83 |
| 2019-09-04 | 77.18 | -11.11 | -49.83 |
| 2019-09-03 | 70.69 | -11.11 | -47.92 |
| 2019-09-02 | 71.34 | -12.57 | -48.97 |
| 2019-08-30 | 71.99 | -12.57 | -49.16 |
| 2019-08-29 | 71.66 | -12.57 | -49.07 |
| 2019-08-28 | 71.02 | -11.11 | -48.02 |
| 2019-08-27 | 71.34 | -9.65 | -47.27 |
| 2019-08-26 | 71.66 | -11.11 | -48.22 |
| 2019-08-23 | 74.59 | -8.19 | -47.42 |
| 2019-08-22 | 73.94 | -8.19 | -47.22 |
| 2019-08-21 | 75.23 | -9.65 | -48.44 |
| 2019-08-20 | 75.23 | -8.19 | -47.61 |
| 2019-08-19 | 74.91 | -8.19 | -47.51 |
| 2019-08-16 | 71.99 | -11.11 | -48.32 |
| 2019-08-15 | 70.04 | -12.57 | -48.58 |
| 2019-08-14 | 68.42 | -14.02 | -48.95 |
| 2019-08-13 | 68.74 | -12.57 | -48.19 |
| 2019-08-12 | 71.99 | -11.11 | -48.32 |
| 2019-08-09 | 72.96 | -9.65 | -47.76 |
| 2019-08-08 | 74.26 | -11.11 | -48.99 |
| 2019-08-07 | 73.61 | -11.11 | -48.80 |
| 2019-08-06 | 73.61 | -12.57 | -49.64 |
| 2019-08-05 | 74.26 | -9.65 | -48.15 |
| 2019-08-02 | 79.13 | -8.19 | -48.75 |
| 2019-08-01 | 83.67 | -2.37 | -46.84 |
| 2019-07-31 | 84.97 | -6.74 | -49.58 |
| 2019-07-30 | 87.24 | -2.37 | -47.86 |
| 2019-07-29 | 86.92 | -2.37 | -47.77 |
| 2019-07-26 | 88.54 | 0.55 | -46.67 |
| 2019-07-25 | 90.16 | -0.91 | -47.89 |
| 2019-07-24 | 89.51 | -11.11 | -53.10 |
| 2019-07-23 | 89.19 | -11.11 | -53.01 |
| 2019-07-22 | 88.21 | -12.57 | -53.55 |
| 2019-07-19 | 91.14 | -11.11 | -53.49 |
| 2019-07-18 | 89.19 | -11.11 | -53.01 |
| 2019-07-17 | 90.16 | -9.65 | -52.49 |
| 2019-07-16 | 90.16 | -12.57 | -54.02 |
| 2019-07-15 | 89.84 | -8.19 | -51.64 |
| 2019-07-12 | 89.51 | -9.65 | -52.33 |
| 2019-07-11 | 88.86 | -9.65 | -52.16 |
| 2019-07-10 | 87.57 | -11.11 | -52.61 |
| 2019-07-09 | 86.92 | -11.11 | -52.44 |
| 2019-07-08 | 88.21 | -8.19 | -51.22 |
| 2019-07-05 | 91.46 | -8.19 | -52.05 |
| 2019-07-04 | 91.78 | -8.19 | -52.13 |
| 2019-07-03 | 91.78 | -2.37 | -49.09 |
| 2019-07-02 | 92.11 | -6.74 | -51.45 |
| 2019-06-28 | 88.86 | -5.28 | -49.85 |
| 2019-06-27 | 89.51 | -6.74 | -50.79 |
| 2019-06-26 | 86.59 | -11.11 | -52.36 |
| 2019-06-25 | 86.27 | -12.54 | -53.05 |
| 2019-06-24 | 88.21 | -9.68 | -52.01 |
| 2019-06-21 | 88.21 | -9.68 | -52.01 |
| 2019-06-20 | 88.86 | -11.11 | -52.93 |
| 2019-06-19 | 85.94 | -13.98 | -53.74 |
| 2019-06-18 | 81.40 | -12.54 | -51.79 |
| 2019-06-17 | 80.10 | -12.54 | -51.44 |
| 2019-06-14 | 79.13 | -13.98 | -51.98 |
| 2019-06-13 | 80.43 | -16.84 | -53.91 |
| 2019-06-12 | 80.43 | -13.98 | -52.32 |
| 2019-06-11 | 83.35 | -13.98 | -53.08 |
| 2019-06-10 | 82.05 | -12.54 | -51.96 |
| 2019-06-06 | 77.83 | -12.54 | -50.82 |
| 2019-06-05 | 77.83 | -12.54 | -50.82 |
| 2019-06-04 | 76.53 | -11.11 | -49.65 |
| 2019-06-03 | 77.18 | -11.11 | -49.83 |
| 2019-05-31 | 77.51 | -9.68 | -49.11 |
| 2019-05-30 | 78.80 | -12.54 | -51.09 |
| 2019-05-29 | 79.45 | -12.54 | -51.26 |
| 2019-05-28 | 80.10 | -11.11 | -50.64 |
| 2019-05-27 | 79.45 | -13.98 | -52.06 |
| 2019-05-24 | 80.10 | -12.54 | -51.44 |
| 2019-05-23 | 79.45 | -9.68 | -49.67 |
| 2019-05-22 | 81.40 | -9.68 | -50.21 |
| 2019-05-21 | 81.72 | -11.11 | -51.08 |
| 2019-05-20 | 82.05 | -9.68 | -50.38 |
| 2019-05-17 | 83.02 | -8.24 | -49.87 |
| 2019-05-16 | 84.65 | -5.37 | -48.75 |
| 2019-05-15 | 84.32 | -5.37 | -48.66 |
| 2019-05-14 | 83.67 | -8.24 | -50.04 |
| 2019-05-10 | 86.27 | -3.94 | -48.43 |
| 2019-05-09 | 84.97 | -6.81 | -49.62 |
| 2019-05-08 | 89.19 | -3.94 | -49.23 |
| 2019-05-07 | 91.46 | -1.07 | -48.33 |
| 2019-05-06 | 90.81 | -1.07 | -48.15 |
| 2019-05-03 | 96.33 | 4.66 | -46.69 |
| 2019-05-02 | 95.35 | 4.66 | -46.42 |
| 2019-04-30 | 93.73 | 3.23 | -46.72 |
| 2019-04-29 | 95.35 | 0.36 | -48.63 |
| 2019-04-26 | 93.08 | 3.23 | -46.54 |
| 2019-04-25 | 93.08 | 4.66 | -45.79 |
| 2019-04-24 | 94.37 | 6.10 | -45.42 |
| 2019-04-23 | 95.34 | 11.83 | -42.75 |
| 2019-04-18 | 95.34 | 13.26 | -42.02 |
| 2019-04-17 | 96.63 | 13.26 | -42.40 |
| 2019-04-16 | 96.63 | 13.26 | -42.40 |
| 2019-04-15 | 94.37 | 13.26 | -41.73 |
| 2019-04-12 | 95.02 | 13.26 | -41.92 |
| 2019-04-11 | 94.70 | 13.26 | -41.83 |
| 2019-04-10 | 96.63 | 13.26 | -42.40 |
| 2019-04-09 | 96.96 | 17.57 | -40.31 |
| 2019-04-08 | 96.31 | 6.10 | -45.96 |
| 2019-04-04 | 95.67 | 3.23 | -47.24 |
| 2019-04-03 | 95.34 | 6.10 | -45.69 |
| 2019-04-02 | 93.41 | 3.23 | -46.63 |
| 2019-04-01 | 93.08 | 1.79 | -47.28 |
| 2019-03-29 | 89.85 | 1.79 | -46.38 |
| 2019-03-28 | 87.59 | -1.07 | -47.27 |
| 2019-03-27 | 87.92 | 1.79 | -45.83 |
| 2019-03-26 | 86.30 | 1.79 | -45.36 |
| 2019-03-25 | 86.30 | 1.79 | -45.36 |
| 2019-03-22 | 89.85 | 1.79 | -46.38 |
| 2019-03-21 | 89.85 | 0.36 | -47.14 |
| 2019-03-20 | 91.47 | 1.79 | -46.83 |
| 2019-03-19 | 92.44 | 3.23 | -46.36 |
| 2019-03-18 | 91.79 | 3.23 | -46.18 |
| 2019-03-15 | 89.85 | 0.36 | -47.14 |
| 2019-03-14 | 88.56 | 1.79 | -46.02 |
| 2019-03-13 | 87.92 | 1.79 | -45.83 |
| 2019-03-12 | 89.21 | 1.79 | -46.20 |
| 2019-03-11 | 85.98 | 1.79 | -45.27 |
| 2019-03-08 | 84.04 | 1.79 | -44.69 |
| 2019-03-07 | 87.27 | 1.79 | -45.64 |
| 2019-03-06 | 89.21 | 1.79 | -46.20 |
| 2019-03-05 | 88.88 | -1.07 | -47.63 |
| 2019-03-04 | 88.56 | -2.51 | -48.30 |
| 2019-03-01 | 87.92 | -1.07 | -47.36 |
| 2019-02-28 | 86.62 | -1.07 | -46.99 |
| 2019-02-27 | 87.59 | -3.94 | -48.79 |
| 2019-02-26 | 87.59 | 0.36 | -46.50 |
| 2019-02-25 | 88.88 | -9.68 | -52.18 |
| 2019-02-22 | 87.92 | -13.98 | -54.22 |
| 2019-02-21 | 86.62 | -16.84 | -55.44 |
| 2019-02-20 | 85.66 | -18.28 | -55.98 |
| 2019-02-19 | 84.04 | -16.84 | -54.82 |
| 2019-02-18 | 84.69 | -15.41 | -54.20 |
| 2019-02-15 | 81.46 | -16.84 | -54.17 |
| 2019-02-14 | 85.01 | -16.84 | -55.05 |
| 2019-02-13 | 85.33 | -16.84 | -55.13 |
| 2019-02-12 | 83.40 | -16.84 | -54.66 |
| 2019-02-11 | 83.07 | -16.84 | -54.58 |
| 2019-02-08 | 81.78 | -15.41 | -53.47 |
| 2019-02-04 | 81.78 | -16.84 | -54.26 |
| 2019-02-01 | 81.46 | -13.98 | -52.59 |
| 2019-01-31 | 81.78 | -13.98 | -52.68 |
| 2019-01-30 | 79.52 | -16.84 | -53.68 |
| 2019-01-29 | 78.88 | -16.84 | -53.51 |
| 2019-01-28 | 79.20 | -16.84 | -53.60 |
| 2019-01-25 | 79.52 | -15.41 | -52.88 |
| 2019-01-24 | 76.29 | -15.41 | -52.02 |
| 2019-01-23 | 75.65 | -16.84 | -52.66 |
| 2019-01-22 | 75.32 | -16.84 | -52.57 |
| 2019-01-21 | 76.62 | -13.98 | -51.29 |
| 2019-01-18 | 75.97 | -13.98 | -51.11 |
| 2019-01-17 | 74.36 | -16.84 | -52.31 |
| 2019-01-16 | 75.00 | -15.41 | -51.66 |
| 2019-01-15 | 74.36 | -13.98 | -50.66 |
| 2019-01-14 | 70.80 | -18.28 | -52.15 |
| 2019-01-11 | 73.06 | -22.58 | -55.26 |
| 2019-01-10 | 72.74 | -21.15 | -54.35 |
| 2019-01-09 | 72.10 | -21.15 | -54.18 |
| 2019-01-08 | 67.90 | -19.71 | -52.18 |
| 2019-01-07 | 68.22 | -18.28 | -51.42 |
| 2019-01-04 | 66.61 | -22.58 | -53.53 |
| 2019-01-03 | 63.05 | -22.58 | -52.52 |
| 2019-01-02 | 63.05 | -24.01 | -53.40 |
| 2018-12-31 | 68.22 | -24.01 | -54.83 |
| 2018-12-28 | 65.64 | -26.88 | -55.86 |
| 2018-12-27 | 65.31 | -28.31 | -56.64 |
| 2018-12-24 | 66.93 | -24.01 | -54.48 |
| 2018-12-21 | 67.57 | -24.01 | -54.65 |
| 2018-12-20 | 66.93 | -22.58 | -53.62 |
| 2018-12-19 | 68.22 | -22.58 | -53.98 |
| 2018-12-18 | 67.90 | -22.58 | -53.89 |
| 2018-12-17 | 70.16 | -24.01 | -55.34 |
| 2018-12-14 | 69.83 | -22.58 | -54.41 |
| 2018-12-13 | 73.06 | -21.15 | -54.44 |
| 2018-12-12 | 71.13 | -22.58 | -54.76 |
| 2018-12-11 | 67.57 | -22.58 | -53.80 |
| 2018-12-10 | 67.90 | -21.15 | -53.03 |
| 2018-12-07 | 69.19 | -19.71 | -52.55 |
| 2018-12-06 | 70.16 | -19.71 | -52.82 |
| 2018-12-05 | 74.36 | -19.71 | -53.95 |
| 2018-12-04 | 77.26 | -19.71 | -54.71 |
| 2018-12-03 | 76.94 | -19.71 | -54.62 |
| 2018-11-30 | 72.42 | -21.15 | -54.27 |
| 2018-11-29 | 72.10 | -26.88 | -57.51 |
| 2018-11-28 | 73.06 | -25.45 | -56.92 |
| 2018-11-27 | 70.80 | -25.45 | -56.35 |
| 2018-11-26 | 71.45 | -26.88 | -57.35 |
| 2018-11-23 | 68.87 | -26.88 | -56.70 |
| 2018-11-22 | 69.19 | -26.88 | -56.78 |
| 2018-11-21 | 68.87 | -25.45 | -55.85 |
| 2018-11-20 | 68.22 | -26.88 | -56.53 |
| 2018-11-19 | 70.80 | -25.45 | -56.35 |
| 2018-11-16 | 69.83 | -25.45 | -56.10 |
| 2018-11-15 | 69.83 | -28.31 | -57.79 |
| 2018-11-14 | 66.93 | -25.45 | -55.34 |
| 2018-11-13 | 67.90 | -25.45 | -55.60 |
| 2018-11-12 | 66.61 | -28.31 | -56.97 |
| 2018-11-09 | 66.28 | -26.88 | -56.03 |
| 2018-11-08 | 70.48 | -26.88 | -57.11 |
| 2018-11-07 | 69.83 | -28.31 | -57.79 |
| 2018-11-06 | 69.51 | -28.31 | -57.71 |
| 2018-11-05 | 68.22 | -30.46 | -58.66 |
| 2018-11-02 | 71.77 | -30.46 | -59.52 |
| 2018-11-01 | 64.67 | -29.75 | -57.34 |
| 2018-10-31 | 61.76 | -30.46 | -57.01 |
| 2018-10-30 | 60.21 | -29.75 | -56.15 |
| 2018-10-29 | 61.46 | -29.75 | -56.49 |
| 2018-10-26 | 60.53 | -26.88 | -54.45 |
| 2018-10-25 | 62.72 | -28.31 | -55.94 |
| 2018-10-24 | 64.28 | -25.45 | -54.62 |
| 2018-10-23 | 64.59 | -29.75 | -57.32 |
| 2018-10-22 | 69.60 | -29.75 | -58.58 |
| 2018-10-19 | 65.85 | -29.03 | -57.21 |
| 2018-10-18 | 64.91 | -26.88 | -55.66 |
| 2018-10-16 | 65.22 | -29.75 | -57.48 |
| 2018-10-15 | 64.91 | -29.03 | -56.96 |
| 2018-10-12 | 67.10 | -28.31 | -57.10 |
| 2018-10-11 | 63.66 | -28.31 | -56.20 |
| 2018-10-10 | 69.91 | -21.15 | -53.59 |
| 2018-10-09 | 69.60 | -21.15 | -53.51 |
| 2018-10-08 | 69.91 | -22.58 | -54.44 |
| 2018-10-05 | 72.10 | -21.15 | -54.18 |
| 2018-10-04 | 72.42 | -22.58 | -55.10 |
| 2018-10-03 | 74.92 | -21.15 | -54.92 |
| 2018-10-02 | 75.23 | -19.71 | -54.18 |
| 2018-09-28 | 79.30 | -19.71 | -55.22 |
| 2018-09-27 | 78.99 | -19.71 | -55.14 |
| 2018-09-26 | 79.61 | -24.01 | -57.69 |
| 2018-09-24 | 77.42 | -29.03 | -60.00 |
| 2018-09-21 | 80.55 | -29.03 | -60.69 |
| 2018-09-20 | 77.42 | -29.03 | -60.00 |
| 2018-09-19 | 76.80 | -29.75 | -60.26 |
| 2018-09-18 | 74.92 | -30.46 | -60.25 |
| 2018-09-17 | 73.98 | -29.75 | -59.62 |
| 2018-09-14 | 76.17 | -28.31 | -59.31 |
| 2018-09-13 | 74.61 | -30.46 | -60.18 |
| 2018-09-12 | 70.85 | -31.18 | -59.72 |
| 2018-09-11 | 70.85 | -29.75 | -58.88 |
| 2018-09-10 | 72.42 | -29.03 | -58.84 |
| 2018-09-07 | 73.98 | -28.31 | -58.80 |
| 2018-09-06 | 74.61 | -29.03 | -59.35 |
| 2018-09-05 | 75.55 | -29.03 | -59.57 |
| 2018-09-04 | 80.55 | -28.31 | -60.30 |
| 2018-09-03 | 78.68 | -28.31 | -59.88 |
| 2018-08-31 | 79.30 | -29.03 | -60.42 |
| 2018-08-30 | 81.18 | -28.31 | -60.43 |
| 2018-08-29 | 82.74 | -32.62 | -63.13 |
| 2018-08-28 | 82.43 | -29.03 | -61.10 |
| 2018-08-27 | 81.80 | -28.31 | -60.57 |
| 2018-08-24 | 77.74 | -29.03 | -60.07 |
| 2018-08-23 | 78.05 | -29.03 | -60.14 |
| 2018-08-22 | 79.30 | -29.03 | -60.42 |
| 2018-08-21 | 78.36 | -30.46 | -61.01 |
| 2018-08-20 | 77.42 | -29.75 | -60.40 |
| 2018-08-17 | 74.92 | -28.31 | -59.02 |
| 2018-08-16 | 74.61 | -29.75 | -59.77 |
| 2018-08-15 | 75.23 | -26.88 | -58.27 |
| 2018-08-14 | 78.36 | -24.01 | -57.40 |
| 2018-08-13 | 79.30 | -26.88 | -59.22 |
| 2018-08-10 | 81.49 | -28.31 | -60.50 |
| 2018-08-09 | 83.37 | -30.46 | -62.08 |
| 2018-08-08 | 81.80 | -29.75 | -61.36 |
| 2018-08-07 | 81.18 | -30.46 | -61.62 |
| 2018-08-06 | 78.68 | -29.03 | -60.28 |
| 2018-08-03 | 77.42 | -29.03 | -60.00 |
| 2018-08-02 | 77.74 | -26.88 | -58.86 |
| 2018-08-01 | 81.49 | -25.45 | -58.92 |
| 2018-07-31 | 83.37 | -24.01 | -58.56 |
| 2018-07-30 | 83.99 | -22.58 | -57.92 |
| 2018-07-27 | 84.31 | -22.58 | -57.99 |
| 2018-07-26 | 84.31 | -21.15 | -57.22 |
| 2018-07-25 | 85.87 | -21.15 | -57.58 |
| 2018-07-24 | 83.99 | -19.71 | -56.36 |
| 2018-07-23 | 81.49 | -16.84 | -54.18 |
| 2018-07-20 | 81.18 | -16.84 | -54.10 |
| 2018-07-19 | 79.61 | -18.28 | -54.50 |
| 2018-07-18 | 80.24 | -16.84 | -53.86 |
| 2018-07-17 | 81.18 | -16.84 | -54.10 |
| 2018-07-16 | 83.06 | -16.84 | -54.57 |
| 2018-07-13 | 83.06 | -16.84 | -54.57 |
| 2018-07-12 | 82.74 | -16.84 | -54.50 |
| 2018-07-11 | 81.49 | -19.71 | -55.76 |
| 2018-07-10 | 83.99 | -19.71 | -56.36 |
| 2018-07-09 | 84.31 | -21.15 | -57.22 |
| 2018-07-06 | 80.87 | -22.58 | -57.19 |
| 2018-07-05 | 80.24 | -21.15 | -56.25 |
| 2018-07-04 | 79.93 | -18.28 | -54.58 |
| 2018-07-03 | 82.12 | -16.84 | -54.34 |
| 2018-06-29 | 84.31 | -15.41 | -54.10 |
| 2018-06-28 | 81.49 | -18.28 | -54.97 |
| 2018-06-27 | 80.55 | -15.46 | -53.18 |
| 2018-06-26 | 83.99 | -15.46 | -54.05 |
| 2018-06-25 | 84.62 | -15.46 | -54.21 |
| 2018-06-22 | 86.81 | -14.05 | -53.99 |
| 2018-06-21 | 86.19 | -12.64 | -53.08 |
| 2018-06-20 | 89.31 | -12.64 | -53.86 |
| 2018-06-19 | 87.75 | -11.23 | -52.72 |
| 2018-06-15 | 92.44 | -11.23 | -53.87 |
| 2018-06-14 | 93.70 | -8.41 | -52.72 |
| 2018-06-13 | 95.26 | -14.05 | -55.98 |
| 2018-06-12 | 97.76 | -11.23 | -55.11 |
| 2018-06-11 | 97.45 | -11.23 | -55.04 |
| 2018-06-08 | 96.20 | -9.82 | -54.04 |
| 2018-06-07 | 99.95 | -9.82 | -54.90 |
| 2018-06-06 | 98.39 | -9.82 | -54.55 |
| 2018-06-05 | 97.14 | -9.82 | -54.26 |
| 2018-06-04 | 96.51 | -9.82 | -54.11 |
| 2018-06-01 | 93.70 | -9.82 | -53.44 |
| 2018-05-31 | 93.70 | -9.82 | -53.44 |
| 2018-05-30 | 90.25 | -12.64 | -54.08 |
| 2018-05-29 | 93.38 | -11.23 | -54.10 |
| 2018-05-28 | 95.26 | -14.05 | -55.98 |
| 2018-05-25 | 94.32 | -11.23 | -54.32 |
| 2018-05-24 | 94.63 | -11.23 | -54.39 |
| 2018-05-23 | 94.01 | -12.64 | -54.97 |
| 2018-05-21 | 97.76 | -11.23 | -55.11 |
| 2018-05-18 | 96.20 | -11.23 | -54.76 |
| 2018-05-17 | 95.57 | -11.23 | -54.61 |
| 2018-05-16 | 96.20 | -12.64 | -55.47 |
| 2018-05-15 | 96.82 | -12.64 | -55.62 |
| 2018-05-14 | 98.70 | -12.64 | -56.04 |
| 2018-05-11 | 95.89 | -12.64 | -55.40 |
| 2018-05-10 | 94.01 | -12.64 | -54.97 |
| 2018-05-09 | 92.44 | -12.64 | -54.61 |
| 2018-05-08 | 91.82 | -12.64 | -54.46 |
| 2018-05-07 | 89.00 | -9.82 | -52.29 |
| 2018-05-04 | 88.38 | -8.41 | -51.38 |
| 2018-05-03 | 90.57 | -8.41 | -51.94 |
| 2018-05-02 | 93.07 | -8.41 | -52.56 |
| 2018-04-30 | 94.32 | -11.23 | -54.32 |
| 2018-04-27 | 90.25 | -8.41 | -51.86 |
| 2018-04-26 | 88.94 | -11.23 | -53.02 |
| 2018-04-25 | 90.81 | -9.82 | -52.74 |
| 2018-04-24 | 92.67 | -8.41 | -52.47 |
| 2018-04-23 | 90.18 | -9.82 | -52.58 |
| 2018-04-20 | 91.12 | -9.82 | -52.82 |
| 2018-04-19 | 93.61 | -8.41 | -52.70 |
| 2018-04-18 | 90.81 | -7.01 | -51.26 |
| 2018-04-17 | 88.94 | -5.60 | -50.04 |
| 2018-04-16 | 90.50 | -5.60 | -50.44 |
| 2018-04-13 | 93.92 | -5.60 | -51.32 |
| 2018-04-12 | 94.23 | -4.19 | -50.67 |
| 2018-04-11 | 94.54 | -2.78 | -50.03 |
| 2018-04-10 | 93.30 | -4.19 | -50.43 |
| 2018-04-09 | 90.50 | -4.19 | -49.70 |
| 2018-04-06 | 87.38 | -5.60 | -49.62 |
| 2018-04-04 | 85.20 | 0.04 | -45.98 |
| 2018-04-03 | 90.18 | -1.37 | -48.14 |
| 2018-03-29 | 89.25 | 4.27 | -44.91 |
| 2018-03-28 | 88.94 | 1.45 | -46.31 |
| 2018-03-27 | 93.61 | 5.68 | -45.42 |
| 2018-03-26 | 92.36 | -2.78 | -49.46 |
| 2018-03-23 | 90.18 | -4.19 | -49.62 |
| 2018-03-22 | 95.48 | -1.37 | -49.54 |
| 2018-03-21 | 97.34 | 0.04 | -49.31 |
| 2018-03-20 | 98.59 | 4.27 | -47.50 |
| 2018-03-19 | 98.28 | 8.49 | -45.28 |
| 2018-03-16 | 97.97 | 7.08 | -45.91 |
| 2018-03-15 | 98.28 | 8.49 | -45.28 |
| 2018-03-14 | 97.97 | 5.68 | -46.62 |
| 2018-03-13 | 98.59 | 9.90 | -44.66 |
| 2018-03-12 | 98.28 | 12.72 | -43.15 |
| 2018-03-09 | 94.85 | -2.78 | -50.11 |
| 2018-03-08 | 92.99 | -4.19 | -50.35 |
| 2018-03-07 | 89.87 | -1.37 | -48.05 |
| 2018-03-06 | 91.74 | 0.04 | -47.83 |
| 2018-03-05 | 88.01 | -11.23 | -52.78 |
| 2018-03-02 | 92.36 | -11.23 | -53.85 |
| 2018-03-01 | 94.85 | -12.64 | -55.17 |
| 2018-02-28 | 93.61 | -15.46 | -56.33 |
| 2018-02-27 | 96.41 | -16.87 | -57.67 |
| 2018-02-26 | 97.97 | -16.87 | -58.01 |
| 2018-02-23 | 96.10 | -15.46 | -56.89 |
| 2018-02-22 | 94.23 | -14.05 | -55.75 |
| 2018-02-21 | 97.03 | -15.46 | -57.09 |
| 2018-02-20 | 93.30 | -12.64 | -54.81 |
| 2018-02-15 | 94.54 | -14.05 | -55.82 |
| 2018-02-14 | 91.12 | -12.64 | -54.29 |
| 2018-02-13 | 87.38 | -15.46 | -54.88 |
| 2018-02-12 | 84.58 | -14.05 | -53.44 |
| 2018-02-09 | 84.58 | -16.87 | -54.96 |
| 2018-02-08 | 90.50 | -12.64 | -54.14 |
| 2018-02-07 | 89.56 | -18.28 | -56.89 |
| 2018-02-06 | 92.05 | -18.28 | -57.45 |
| 2018-02-05 | 101.70 | -8.41 | -54.59 |
| 2018-02-02 | 104.19 | -8.41 | -55.15 |
| 2018-02-01 | 104.50 | -7.01 | -54.53 |
| 2018-01-31 | 106.06 | -5.60 | -54.19 |
| 2018-01-30 | 104.50 | -5.60 | -53.84 |
| 2018-01-29 | 106.37 | -4.19 | -53.57 |
| 2018-01-26 | 107.61 | -4.19 | -53.85 |
| 2018-01-25 | 104.81 | -7.01 | -54.60 |
| 2018-01-24 | 106.37 | -4.19 | -53.57 |
| 2018-01-23 | 106.06 | -5.60 | -54.19 |
| 2018-01-22 | 102.32 | -5.60 | -53.34 |
| 2018-01-19 | 101.70 | -7.01 | -53.90 |
| 2018-01-18 | 101.08 | -7.01 | -53.75 |
| 2018-01-17 | 99.83 | -9.82 | -54.87 |
| 2018-01-16 | 99.52 | -8.41 | -54.10 |
| 2018-01-15 | 96.41 | -8.41 | -53.37 |
| 2018-01-12 | 96.10 | -7.01 | -52.58 |
| 2018-01-11 | 94.54 | -7.01 | -52.20 |
| 2018-01-10 | 94.54 | -7.01 | -52.20 |
| 2018-01-09 | 94.23 | -5.60 | -51.40 |
| 2018-01-08 | 93.30 | -5.60 | -51.16 |
| 2018-01-05 | 92.67 | -2.78 | -49.54 |
| 2018-01-04 | 92.36 | -4.19 | -50.19 |
| 2018-01-03 | 91.12 | -5.60 | -50.60 |
| 2018-01-02 | 90.81 | -5.60 | -50.52 |
| 2017-12-29 | 87.07 | -4.19 | -48.78 |
| 2017-12-28 | 87.07 | -5.60 | -49.54 |
| 2017-12-27 | 85.51 | -2.78 | -47.59 |
| 2017-12-22 | 84.89 | -2.78 | -47.42 |
| 2017-12-21 | 83.96 | -4.19 | -47.92 |
| 2017-12-20 | 83.34 | -7.01 | -49.28 |
| 2017-12-19 | 83.02 | -2.78 | -46.88 |
| 2017-12-18 | 82.09 | -4.19 | -47.38 |
| 2017-12-15 | 80.85 | -1.37 | -45.46 |
| 2017-12-14 | 82.40 | 2.86 | -43.61 |
| 2017-12-13 | 83.34 | 2.86 | -43.90 |
| 2017-12-12 | 80.53 | -4.19 | -46.93 |
| 2017-12-11 | 81.47 | -2.78 | -46.43 |
| 2017-12-08 | 79.60 | -8.41 | -49.01 |
| 2017-12-07 | 77.42 | -11.23 | -49.97 |
| 2017-12-06 | 76.80 | -11.23 | -49.79 |
| 2017-12-05 | 80.85 | -9.82 | -50.14 |
| 2017-12-04 | 82.71 | -9.82 | -50.65 |
| 2017-12-01 | 82.40 | -8.41 | -49.79 |
| 2017-11-30 | 83.34 | -8.41 | -50.05 |
| 2017-11-29 | 85.83 | -2.78 | -47.68 |
| 2017-11-28 | 85.83 | -1.37 | -46.92 |
| 2017-11-27 | 86.14 | -1.37 | -47.01 |
| 2017-11-24 | 87.07 | 1.45 | -45.77 |
| 2017-11-23 | 86.14 | 4.27 | -43.98 |
| 2017-11-22 | 88.32 | 5.68 | -43.88 |
| 2017-11-21 | 86.45 | 2.86 | -44.83 |
| 2017-11-20 | 82.71 | 11.31 | -39.08 |
| 2017-11-17 | 82.71 | 12.72 | -38.31 |
| 2017-11-16 | 81.78 | 19.77 | -34.12 |
| 2017-11-15 | 81.16 | 19.77 | -33.89 |
| 2017-11-14 | 83.02 | 21.17 | -33.79 |
| 2017-11-13 | 83.02 | 21.17 | -33.79 |
| 2017-11-10 | 82.71 | 22.58 | -32.91 |
| 2017-11-09 | 82.40 | 21.17 | -33.57 |
| 2017-11-08 | 81.47 | 22.58 | -32.45 |
| 2017-11-07 | 81.78 | 23.99 | -31.79 |
| 2017-11-06 | 79.29 | 23.99 | -30.84 |
| 2017-11-03 | 79.29 | 23.99 | -30.84 |
| 2017-11-02 | 78.36 | 23.99 | -30.48 |
| 2017-11-01 | 78.98 | 26.81 | -29.15 |
| 2017-10-31 | 77.11 | 25.40 | -29.20 |
| 2017-10-30 | 77.55 | 26.81 | -28.58 |
| 2017-10-27 | 77.85 | 25.40 | -29.49 |
| 2017-10-26 | 76.64 | 25.40 | -29.01 |
| 2017-10-25 | 77.24 | 26.81 | -28.45 |
| 2017-10-24 | 76.64 | 26.81 | -28.21 |
| 2017-10-23 | 77.24 | 32.45 | -25.27 |
| 2017-10-20 | 78.46 | 23.99 | -30.52 |
| 2017-10-19 | 76.64 | 23.99 | -29.80 |
| 2017-10-18 | 79.67 | 23.99 | -30.99 |
| 2017-10-17 | 79.67 | 25.40 | -30.20 |
| 2017-10-16 | 79.36 | 23.99 | -30.87 |
| 2017-10-13 | 78.15 | 25.40 | -29.61 |
| 2017-10-12 | 78.15 | 26.81 | -28.82 |
| 2017-10-11 | 77.24 | 26.81 | -28.45 |
| 2017-10-10 | 78.15 | 29.63 | -27.24 |
| 2017-10-09 | 77.24 | 31.04 | -26.07 |
| 2017-10-06 | 77.85 | 26.81 | -28.70 |
| 2017-10-04 | 77.24 | 25.40 | -29.25 |
| 2017-10-03 | 76.03 | 28.22 | -27.16 |
| 2017-09-29 | 72.09 | 29.63 | -24.68 |
| 2017-09-28 | 71.49 | 29.63 | -24.41 |
| 2017-09-27 | 73.30 | 31.04 | -24.39 |
| 2017-09-26 | 72.70 | 33.86 | -22.49 |
| 2017-09-25 | 72.40 | 31.04 | -23.99 |
| 2017-09-22 | 74.21 | 21.17 | -30.45 |
| 2017-09-21 | 75.73 | 22.58 | -30.24 |
| 2017-09-20 | 75.73 | 22.58 | -30.24 |
| 2017-09-19 | 75.43 | 19.77 | -31.73 |
| 2017-09-18 | 75.73 | 19.77 | -31.85 |
| 2017-09-15 | 73.91 | 21.17 | -30.32 |
| 2017-09-14 | 73.91 | 22.58 | -29.51 |
| 2017-09-13 | 74.21 | 22.58 | -29.64 |
| 2017-09-12 | 74.82 | 22.58 | -29.88 |
| 2017-09-11 | 74.82 | 23.99 | -29.07 |
| 2017-09-08 | 73.00 | 22.58 | -29.14 |
| 2017-09-07 | 72.09 | 21.17 | -29.59 |
| 2017-09-06 | 72.40 | 22.58 | -28.89 |
| 2017-09-05 | 73.30 | 22.58 | -29.27 |
| 2017-09-04 | 73.30 | 26.81 | -26.83 |
| 2017-09-01 | 74.21 | 32.45 | -23.97 |
| 2017-08-31 | 74.21 | 31.04 | -24.78 |
| 2017-08-30 | 74.82 | 32.45 | -24.24 |
| 2017-08-29 | 72.70 | 31.04 | -24.12 |
| 2017-08-28 | 73.61 | 33.86 | -22.90 |
| 2017-08-25 | 73.00 | 33.86 | -22.63 |
| 2017-08-24 | 70.88 | 33.86 | -21.67 |
| 2017-08-22 | 70.58 | 36.67 | -19.88 |
| 2017-08-21 | 69.06 | 36.67 | -19.16 |
| 2017-08-18 | 68.15 | 36.67 | -18.72 |
| 2017-08-17 | 69.97 | 40.90 | -17.10 |
| 2017-08-16 | 70.28 | 35.26 | -20.56 |
| 2017-08-15 | 68.76 | 36.67 | -19.01 |
| 2017-08-14 | 69.06 | 38.08 | -18.33 |
| 2017-08-11 | 67.55 | 42.31 | -15.06 |
| 2017-08-10 | 70.58 | 46.54 | -14.09 |
| 2017-08-09 | 72.40 | 46.54 | -15.00 |
| 2017-08-08 | 73.00 | 46.54 | -15.30 |
| 2017-08-07 | 71.79 | 47.95 | -13.88 |
| 2017-08-04 | 71.18 | 49.35 | -12.75 |
| 2017-08-03 | 71.18 | 47.95 | -13.58 |
| 2017-08-02 | 71.18 | 46.54 | -14.40 |
| 2017-08-01 | 70.88 | 49.35 | -12.60 |
| 2017-07-31 | 69.06 | 52.17 | -9.99 |
| 2017-07-28 | 67.55 | 50.76 | -10.02 |
| 2017-07-27 | 68.46 | 50.76 | -10.50 |
| 2017-07-26 | 67.25 | 52.17 | -9.01 |
| 2017-07-25 | 66.64 | 53.58 | -7.84 |
| 2017-07-24 | 66.94 | 57.81 | -5.47 |
| 2017-07-21 | 66.03 | 49.35 | -10.05 |
| 2017-07-20 | 65.73 | 53.58 | -7.33 |
| 2017-07-19 | 65.43 | 56.40 | -5.46 |
| 2017-07-18 | 64.52 | 60.63 | -2.37 |
| 2017-07-17 | 64.52 | 62.04 | -1.51 |
| 2017-07-14 | 63.91 | 62.04 | -1.15 |
| 2017-07-13 | 63.61 | 59.22 | -2.68 |
| 2017-07-12 | 61.79 | 62.04 | 0.15 |
| 2017-07-11 | 60.88 | 60.63 | -0.16 |
| 2017-07-10 | 58.46 | 60.63 | 1.37 |
| 2017-07-07 | 57.55 | 60.63 | 1.95 |
| 2017-07-06 | 58.46 | 67.67 | 5.81 |
| 2017-07-05 | 58.16 | 66.26 | 5.13 |
| 2017-07-04 | 57.55 | 62.04 | 2.85 |
| 2017-07-03 | 59.06 | 57.81 | -0.79 |
| 2017-06-30 | 59.06 | 62.04 | 1.87 |
| 2017-06-29 | 59.67 | 67.67 | 5.01 |
| 2017-06-28 | 58.76 | 64.85 | 3.84 |
| 2017-06-27 | 59.06 | 69.08 | 6.30 |
| 2017-06-26 | 59.37 | 70.49 | 6.98 |
| 2017-06-23 | 58.76 | 73.31 | 9.16 |
| 2017-06-22 | 58.46 | 74.72 | 10.26 |
| 2017-06-21 | 57.85 | 69.08 | 7.11 |
| 2017-06-20 | 58.76 | 71.90 | 8.27 |
| 2017-06-19 | 59.37 | 71.90 | 7.86 |
| 2017-06-16 | 57.55 | 73.31 | 10.00 |
| 2017-06-15 | 57.25 | 77.53 | 12.90 |
| 2017-06-14 | 59.06 | 83.17 | 15.15 |
| 2017-06-13 | 59.06 | 88.81 | 18.70 |
| 2017-06-12 | 58.46 | 91.62 | 20.93 |
| 2017-06-09 | 59.97 | 95.85 | 22.43 |
| 2017-06-08 | 59.97 | 97.26 | 23.31 |
| 2017-06-07 | 59.37 | 95.85 | 22.89 |
| 2017-06-06 | 59.37 | 95.85 | 22.89 |
| 2017-06-05 | 58.76 | 101.49 | 26.91 |
| 2017-06-02 | 59.06 | 102.90 | 27.56 |
| 2017-06-01 | 57.55 | 104.31 | 29.68 |
| 2017-05-31 | 57.55 | 102.90 | 28.78 |
| 2017-05-29 | 57.55 | 109.94 | 33.25 |
| 2017-05-26 | 56.94 | 114.17 | 36.46 |
| 2017-05-25 | 56.64 | 98.67 | 26.83 |
| 2017-05-24 | 55.43 | 97.26 | 26.91 |
| 2017-05-23 | 55.73 | 97.26 | 26.67 |
| 2017-05-22 | 55.43 | 94.44 | 25.10 |
| 2017-05-19 | 54.22 | 100.08 | 29.74 |
| 2017-05-18 | 53.91 | 98.67 | 29.08 |
| 2017-05-17 | 55.13 | 104.31 | 31.70 |
| 2017-05-16 | 55.13 | 104.31 | 31.70 |
| 2017-05-15 | 55.13 | 102.90 | 30.79 |
| 2017-05-12 | 53.61 | 93.03 | 25.66 |
| 2017-05-11 | 53.31 | 93.03 | 25.91 |
| 2017-05-10 | 52.40 | 101.49 | 32.21 |
| 2017-05-09 | 51.79 | 102.90 | 33.67 |
| 2017-05-08 | 49.98 | 107.12 | 38.10 |
| 2017-05-05 | 49.37 | 112.76 | 42.44 |
| 2017-05-04 | 50.88 | 112.76 | 41.01 |
| 2017-05-02 | 50.28 | 111.35 | 40.64 |
| 2017-04-28 | 50.28 | 115.58 | 43.45 |
| 2017-04-27 | 50.58 | 109.94 | 39.42 |
| 2017-04-26 | 49.67 | 107.12 | 38.38 |
| 2017-04-25 | 49.07 | 107.12 | 38.94 |
| 2017-04-24 | 47.26 | 104.31 | 38.73 |
| 2017-04-21 | 46.36 | 105.71 | 40.55 |
| 2017-04-20 | 46.66 | 111.35 | 44.11 |
| 2017-04-19 | 45.46 | 111.35 | 45.30 |
| 2017-04-18 | 45.46 | 111.35 | 45.30 |
| 2017-04-13 | 47.87 | 109.94 | 41.98 |
| 2017-04-12 | 48.17 | 107.12 | 39.79 |
| 2017-04-11 | 46.96 | 116.99 | 47.65 |
| 2017-04-10 | 47.87 | 119.80 | 48.65 |
| 2017-04-07 | 47.87 | 91.62 | 29.59 |
| 2017-04-06 | 47.87 | 85.99 | 25.78 |
| 2017-04-05 | 48.47 | 80.35 | 21.48 |
| 2017-04-03 | 47.56 | 81.76 | 23.17 |
| 2017-03-31 | 47.26 | 81.76 | 23.43 |
| 2017-03-30 | 48.17 | 83.17 | 23.62 |
| 2017-03-29 | 48.47 | 85.99 | 25.27 |
| 2017-03-28 | 48.47 | 85.99 | 25.27 |
| 2017-03-27 | 47.56 | 90.22 | 28.90 |
| 2017-03-24 | 48.77 | 97.26 | 32.60 |
| 2017-03-23 | 48.17 | 91.62 | 29.33 |
| 2017-03-22 | 48.17 | 90.22 | 28.38 |
| 2017-03-21 | 49.67 | 93.03 | 28.97 |
| 2017-03-20 | 49.07 | 93.03 | 29.49 |
| 2017-03-17 | 48.17 | 97.26 | 33.13 |
| 2017-03-16 | 47.87 | 87.40 | 26.74 |
| 2017-03-15 | 45.16 | 83.17 | 26.19 |
| 2017-03-14 | 45.16 | 83.17 | 26.19 |
| 2017-03-13 | 45.16 | 83.17 | 26.19 |
| 2017-03-10 | 43.65 | 77.53 | 23.59 |
| 2017-03-09 | 43.35 | 77.53 | 23.85 |
| 2017-03-08 | 44.55 | 83.17 | 26.72 |
| 2017-03-07 | 44.25 | 81.76 | 26.00 |
| 2017-03-06 | 43.65 | 81.76 | 26.53 |
| 2017-03-03 | 43.65 | 81.76 | 26.53 |
| 2017-03-02 | 44.25 | 83.17 | 26.98 |
| 2017-03-01 | 44.85 | 85.99 | 28.40 |
| 2017-02-28 | 44.85 | 81.76 | 25.48 |
| 2017-02-27 | 46.06 | 83.17 | 25.41 |
| 2017-02-24 | 46.36 | 83.17 | 25.15 |
| 2017-02-23 | 46.66 | 80.35 | 22.97 |
| 2017-02-22 | 46.66 | 78.94 | 22.01 |
| 2017-02-21 | 45.76 | 84.58 | 26.63 |
| 2017-02-20 | 46.66 | 88.81 | 28.74 |
| 2017-02-17 | 46.06 | 93.03 | 32.16 |
| 2017-02-16 | 46.36 | 95.85 | 33.82 |
| 2017-02-15 | 45.46 | 94.44 | 33.68 |
| 2017-02-14 | 43.95 | 94.44 | 35.08 |
| 2017-02-13 | 43.65 | 97.26 | 37.32 |
| 2017-02-10 | 43.35 | 98.67 | 38.59 |
| 2017-02-09 | 42.75 | 100.08 | 40.16 |
| 2017-02-08 | 42.75 | 107.12 | 45.10 |
| 2017-02-07 | 41.54 | 101.49 | 42.35 |
| 2017-02-06 | 41.54 | 104.31 | 44.34 |
| 2017-02-03 | 40.04 | 108.53 | 48.91 |
| 2017-02-02 | 40.64 | 111.35 | 50.28 |
| 2017-02-01 | 41.54 | 114.17 | 51.31 |
| 2017-01-27 | 41.84 | 119.80 | 54.96 |
| 2017-01-26 | 41.84 | 119.80 | 54.96 |
| 2017-01-25 | 39.73 | 118.40 | 56.29 |
| 2017-01-24 | 39.13 | 119.80 | 57.98 |
| 2017-01-23 | 38.83 | 118.40 | 57.31 |
| 2017-01-20 | 39.13 | 119.80 | 57.98 |
| 2017-01-19 | 40.04 | 122.62 | 58.98 |
| 2017-01-18 | 40.04 | 122.62 | 58.98 |
| 2017-01-17 | 38.83 | 119.80 | 58.33 |
| 2017-01-16 | 37.93 | 118.40 | 58.34 |
| 2017-01-13 | 39.13 | 118.40 | 56.97 |
| 2017-01-12 | 38.83 | 119.80 | 58.33 |
| 2017-01-11 | 39.13 | 121.21 | 59.00 |
| 2017-01-10 | 37.63 | 119.80 | 59.71 |
| 2017-01-09 | 37.02 | 119.80 | 60.41 |
| 2017-01-06 | 36.42 | 121.21 | 62.15 |
| 2017-01-05 | 36.12 | 124.03 | 64.58 |
| 2017-01-04 | 34.31 | 122.62 | 65.75 |
| 2017-01-03 | 34.31 | 128.26 | 69.94 |
| 2016-12-30 | 33.11 | 125.44 | 69.37 |
| 2016-12-29 | 32.21 | 139.53 | 81.18 |
| 2016-12-28 | 31.60 | 140.94 | 83.08 |
| 2016-12-23 | 31.00 | 138.12 | 81.77 |
| 2016-12-22 | 31.60 | 138.12 | 80.94 |
| 2016-12-21 | 32.51 | 132.49 | 75.45 |
| 2016-12-20 | 31.90 | 122.62 | 68.78 |
| 2016-12-19 | 32.51 | 128.26 | 72.26 |
| 2016-12-16 | 33.71 | 128.26 | 70.71 |
| 2016-12-15 | 33.71 | 131.08 | 72.82 |
| 2016-12-14 | 36.42 | 132.49 | 70.42 |
| 2016-12-13 | 36.12 | 135.30 | 72.86 |
| 2016-12-12 | 35.82 | 129.67 | 69.10 |
| 2016-12-09 | 38.23 | 135.30 | 70.23 |
| 2016-12-08 | 38.53 | 129.67 | 65.79 |
| 2016-12-07 | 38.53 | 128.26 | 64.77 |
| 2016-12-06 | 37.63 | 126.85 | 64.83 |
| 2016-12-05 | 36.72 | 125.44 | 64.89 |
| 2016-12-02 | 37.02 | 119.80 | 60.41 |
| 2016-12-01 | 39.13 | 119.80 | 57.98 |
| 2016-11-30 | 38.53 | 122.62 | 60.70 |
| 2016-11-29 | 37.93 | 125.44 | 63.45 |
| 2016-11-28 | 38.53 | 108.53 | 50.53 |
| 2016-11-25 | 37.93 | 104.31 | 48.13 |
| 2016-11-24 | 37.02 | 108.53 | 52.19 |
| 2016-11-23 | 37.93 | 111.35 | 53.23 |
| 2016-11-22 | 37.93 | 111.35 | 53.23 |
| 2016-11-21 | 35.82 | 108.53 | 53.54 |
| 2016-11-18 | 35.22 | 115.58 | 59.43 |
| 2016-11-17 | 34.92 | 111.35 | 56.65 |
| 2016-11-16 | 35.52 | 115.58 | 59.08 |
| 2016-11-15 | 35.52 | 121.21 | 63.24 |
| 2016-11-14 | 34.92 | 121.21 | 63.96 |
| 2016-11-11 | 36.72 | 118.40 | 59.74 |
| 2016-11-10 | 38.83 | 114.17 | 54.27 |
| 2016-11-09 | 36.12 | 112.76 | 56.30 |
| 2016-11-08 | 38.83 | 112.76 | 53.25 |
| 2016-11-07 | 38.53 | 112.76 | 53.58 |
| 2016-11-04 | 37.63 | 108.53 | 51.52 |
| 2016-11-03 | 37.93 | 111.35 | 53.23 |
| 2016-11-02 | 38.53 | 118.40 | 57.65 |
| 2016-11-01 | 40.34 | 125.44 | 60.64 |
| 2016-10-31 | 39.13 | 125.44 | 62.03 |
| 2016-10-28 | 39.31 | 122.62 | 59.80 |
| 2016-10-27 | 40.19 | 121.21 | 57.79 |
| 2016-10-26 | 41.37 | 122.62 | 57.48 |
| 2016-10-25 | 42.83 | 125.44 | 57.84 |
| 2016-10-24 | 43.13 | 131.08 | 61.45 |
| 2016-10-20 | 41.66 | 125.44 | 59.14 |
| 2016-10-19 | 41.07 | 126.85 | 60.80 |
| 2016-10-18 | 41.66 | 121.21 | 56.16 |
| 2016-10-17 | 39.61 | 119.80 | 57.45 |
| 2016-10-14 | 40.78 | 118.40 | 55.13 |
| 2016-10-13 | 39.61 | 118.40 | 56.44 |
| 2016-10-12 | 41.66 | 122.62 | 57.15 |
| 2016-10-11 | 42.25 | 126.85 | 59.48 |
| 2016-10-07 | 44.30 | 135.30 | 63.07 |
| 2016-10-06 | 44.89 | 122.62 | 53.65 |
| 2016-10-05 | 43.71 | 122.62 | 54.91 |
| 2016-10-04 | 43.13 | 118.40 | 52.59 |
| 2016-10-03 | 42.54 | 118.40 | 53.22 |
| 2016-09-30 | 40.78 | 118.40 | 55.13 |
| 2016-09-29 | 43.71 | 116.99 | 50.99 |
| 2016-09-28 | 42.83 | 111.35 | 47.97 |
| 2016-09-27 | 42.54 | 114.17 | 50.25 |
| 2016-09-26 | 41.37 | 115.58 | 52.50 |
| 2016-09-23 | 42.83 | 115.58 | 50.93 |
| 2016-09-22 | 43.71 | 118.40 | 51.97 |
| 2016-09-21 | 42.83 | 122.62 | 55.86 |
| 2016-09-20 | 42.54 | 124.03 | 57.17 |
| 2016-09-19 | 42.25 | 121.21 | 55.52 |
| 2016-09-15 | 41.37 | 121.21 | 56.48 |
| 2016-09-14 | 40.49 | 119.80 | 56.46 |
| 2016-09-13 | 40.78 | 122.62 | 58.14 |
| 2016-09-12 | 41.07 | 121.21 | 56.81 |
| 2016-09-09 | 45.77 | 135.30 | 61.43 |
| 2016-09-08 | 44.01 | 131.08 | 60.46 |
| 2016-09-07 | 43.42 | 131.08 | 61.12 |
| 2016-09-06 | 43.42 | 131.08 | 61.12 |
| 2016-09-05 | 42.54 | 121.21 | 55.20 |
| 2016-09-02 | 40.19 | 125.44 | 60.81 |
| 2016-09-01 | 40.19 | 131.08 | 64.83 |
| 2016-08-31 | 38.73 | 109.94 | 51.34 |
| 2016-08-30 | 38.73 | 109.94 | 51.34 |
| 2016-08-29 | 37.85 | 109.94 | 52.30 |
| 2016-08-26 | 38.43 | 109.94 | 51.66 |
| 2016-08-25 | 37.55 | 102.90 | 47.50 |
| 2016-08-24 | 37.55 | 108.53 | 51.60 |
| 2016-08-23 | 38.73 | 108.53 | 50.32 |
| 2016-08-22 | 38.73 | 109.94 | 51.34 |
| 2016-08-19 | 38.14 | 105.71 | 48.92 |
| 2016-08-18 | 39.02 | 111.35 | 52.03 |
| 2016-08-17 | 37.26 | 107.12 | 50.90 |
| 2016-08-16 | 37.85 | 107.12 | 50.26 |
| 2016-08-15 | 38.43 | 105.71 | 48.60 |
| 2016-08-12 | 36.97 | 105.71 | 50.19 |
| 2016-08-11 | 35.79 | 105.71 | 51.49 |
| 2016-08-10 | 35.21 | 98.67 | 46.94 |
| 2016-08-09 | 35.21 | 94.44 | 43.81 |
| 2016-08-08 | 35.21 | 94.44 | 43.81 |
| 2016-08-05 | 33.45 | 90.22 | 42.54 |
| 2016-08-04 | 31.39 | 90.22 | 44.77 |
| 2016-08-03 | 30.81 | 90.22 | 45.42 |
| 2016-08-01 | 33.45 | 94.44 | 45.71 |
| 2016-07-29 | 31.69 | 91.62 | 45.51 |
| 2016-07-28 | 33.45 | 94.44 | 45.71 |
| 2016-07-27 | 32.86 | 93.03 | 45.29 |
| 2016-07-26 | 33.45 | 91.62 | 43.60 |
| 2016-07-25 | 32.27 | 91.62 | 44.87 |
| 2016-07-22 | 31.98 | 95.85 | 48.39 |
| 2016-07-21 | 32.27 | 97.26 | 49.13 |
| 2016-07-20 | 31.98 | 93.03 | 46.26 |
| 2016-07-19 | 30.22 | 94.44 | 49.32 |
| 2016-07-18 | 31.10 | 93.03 | 47.24 |
| 2016-07-15 | 30.81 | 94.44 | 48.65 |
| 2016-07-14 | 29.93 | 95.85 | 50.74 |
| 2016-07-13 | 28.46 | 95.85 | 52.46 |
| 2016-07-12 | 27.87 | 94.44 | 52.06 |
| 2016-07-11 | 25.53 | 94.44 | 54.90 |
| 2016-07-08 | 24.06 | 91.62 | 54.46 |
| 2016-07-07 | 24.65 | 94.44 | 55.99 |
| 2016-07-06 | 23.48 | 98.67 | 60.90 |
| 2016-07-05 | 24.94 | 101.49 | 61.27 |
| 2016-07-04 | 26.99 | 97.26 | 55.33 |
| 2016-06-30 | 25.23 | 97.26 | 57.51 |
| 2016-06-29 | 23.18 | 83.17 | 48.70 |
| 2016-06-28 | 21.42 | 66.26 | 36.93 |
| 2016-06-27 | 21.42 | 60.63 | 32.29 |
| 2016-06-24 | 21.72 | 54.99 | 27.34 |
| 2016-06-23 | 25.23 | 64.85 | 31.64 |
| 2016-06-22 | 24.94 | 50.76 | 20.67 |
| 2016-06-21 | 23.48 | 59.22 | 28.95 |
| 2016-06-20 | 22.30 | 62.04 | 32.49 |
| 2016-06-17 | 20.84 | 63.44 | 35.26 |
| 2016-06-16 | 19.96 | 62.04 | 35.08 |
| 2016-06-15 | 22.01 | 67.67 | 37.43 |
| 2016-06-14 | 22.01 | 67.67 | 37.43 |
| 2016-06-13 | 22.60 | 71.90 | 40.22 |
| 2016-06-10 | 25.53 | 66.26 | 32.45 |
| 2016-06-08 | 26.99 | 66.26 | 30.92 |
| 2016-06-07 | 26.70 | 67.67 | 32.34 |
| 2016-06-06 | 25.23 | 66.26 | 32.76 |
| 2016-06-03 | 24.65 | 69.08 | 35.65 |
| 2016-06-02 | 24.06 | 73.31 | 39.69 |
| 2016-06-01 | 23.18 | 69.08 | 37.26 |
| 2016-05-31 | 23.77 | 73.31 | 40.03 |
| 2016-05-30 | 22.30 | 71.90 | 40.55 |
| 2016-05-27 | 22.01 | 67.67 | 37.43 |
| 2016-05-26 | 21.13 | 62.04 | 33.77 |
| 2016-05-25 | 20.84 | 64.85 | 36.43 |
| 2016-05-24 | 17.90 | 64.85 | 39.82 |
| 2016-05-23 | 17.32 | 63.44 | 39.32 |
| 2016-05-20 | 18.20 | 59.22 | 34.71 |
| 2016-05-19 | 16.61 | 60.63 | 37.74 |
| 2016-05-18 | 17.08 | 63.44 | 39.60 |
| 2016-05-17 | 19.08 | 66.26 | 39.63 |
| 2016-05-16 | 17.61 | 70.49 | 44.96 |
| 2016-05-13 | 16.61 | 64.85 | 41.37 |
| 2016-05-12 | 17.61 | 67.67 | 42.57 |
| 2016-05-11 | 18.49 | 70.49 | 43.89 |
| 2016-05-10 | 19.96 | 73.31 | 44.48 |
| 2016-05-09 | 19.08 | 76.13 | 47.91 |
| 2016-05-06 | 18.49 | 74.72 | 47.45 |
| 2016-05-05 | 20.54 | 80.35 | 49.62 |
| 2016-05-04 | 21.42 | 85.99 | 53.18 |
| 2016-05-03 | 21.72 | 85.99 | 52.81 |
| 2016-04-29 | 24.06 | 90.22 | 53.32 |
| 2016-04-28 | 26.11 | 90.22 | 50.83 |
| 2016-04-27 | 26.06 | 87.40 | 48.66 |
| 2016-04-26 | 26.35 | 90.22 | 50.55 |
| 2016-04-25 | 25.47 | 90.22 | 51.60 |
| 2016-04-22 | 26.93 | 88.81 | 48.75 |
| 2016-04-21 | 27.80 | 93.03 | 51.04 |
| 2016-04-20 | 25.18 | 93.03 | 54.20 |
| 2016-04-19 | 26.64 | 90.22 | 50.20 |
| 2016-04-18 | 24.89 | 88.81 | 51.18 |
| 2016-04-15 | 25.76 | 94.44 | 54.61 |
| 2016-04-14 | 26.35 | 93.03 | 52.78 |
| 2016-04-13 | 25.18 | 97.26 | 57.58 |
| 2016-04-12 | 21.11 | 100.08 | 65.21 |
| 2016-04-11 | 21.11 | 100.08 | 65.21 |
| 2016-04-08 | 20.23 | 104.31 | 69.92 |
| 2016-04-07 | 19.65 | 93.03 | 61.33 |
| 2016-04-06 | 19.36 | 97.26 | 65.26 |
| 2016-04-05 | 18.78 | 97.26 | 66.07 |
| 2016-04-01 | 20.82 | 98.67 | 64.44 |
| 2016-03-31 | 22.56 | 90.22 | 55.20 |
| 2016-03-30 | 23.14 | 97.26 | 60.19 |
| 2016-03-29 | 19.94 | 95.85 | 63.29 |
| 2016-03-24 | 19.94 | 95.85 | 63.29 |
| 2016-03-23 | 21.69 | 102.90 | 66.73 |
| 2016-03-22 | 21.69 | 105.71 | 69.05 |
| 2016-03-21 | 21.69 | 114.17 | 76.00 |
| 2016-03-18 | 21.98 | 102.90 | 66.34 |
| 2016-03-17 | 20.82 | 101.49 | 66.77 |
| 2016-03-16 | 19.65 | 95.85 | 63.69 |
| 2016-03-15 | 19.94 | 100.08 | 66.81 |
| 2016-03-14 | 20.52 | 97.26 | 63.67 |
| 2016-03-11 | 19.36 | 84.58 | 54.64 |
| 2016-03-10 | 18.20 | 76.13 | 49.01 |
| 2016-03-09 | 18.20 | 80.35 | 52.59 |
| 2016-03-08 | 18.20 | 77.53 | 50.20 |
| 2016-03-07 | 19.07 | 76.13 | 47.92 |
| 2016-03-04 | 18.78 | 74.72 | 47.09 |
| 2016-03-03 | 17.32 | 64.85 | 40.51 |
| 2016-03-02 | 17.61 | 63.44 | 38.97 |
| 2016-03-01 | 13.89 | 70.49 | 49.70 |
| 2016-02-29 | 12.37 | 70.49 | 51.72 |
| 2016-02-26 | 14.00 | 76.13 | 54.49 |
| 2016-02-25 | 11.09 | 74.72 | 57.27 |
| 2016-02-24 | 12.72 | 76.13 | 56.25 |
| 2016-02-23 | 14.24 | 83.17 | 60.34 |
| 2016-02-22 | 14.47 | 88.81 | 64.94 |
| 2016-02-19 | 13.19 | 100.08 | 76.77 |
| 2016-02-18 | 13.89 | 95.85 | 71.97 |
| 2016-02-17 | 11.21 | 88.81 | 69.78 |
| 2016-02-16 | 12.37 | 95.85 | 74.29 |
| 2016-02-15 | 11.33 | 91.62 | 72.13 |
| 2016-02-12 | 7.83 | 90.22 | 76.40 |
| 2016-02-11 | 8.88 | 87.40 | 72.11 |
| 2016-02-05 | 13.42 | 98.67 | 75.16 |
| 2016-02-04 | 12.84 | 95.85 | 73.57 |
| 2016-02-03 | 11.79 | 93.03 | 72.67 |
| 2016-02-02 | 14.24 | 98.67 | 73.91 |
| 2016-02-01 | 14.94 | 104.31 | 77.76 |
| 2016-01-29 | 15.52 | 108.53 | 80.52 |
| 2016-01-28 | 12.96 | 97.26 | 74.64 |
| 2016-01-27 | 11.91 | 100.08 | 78.79 |
| 2016-01-26 | 10.74 | 87.40 | 69.22 |
| 2016-01-25 | 13.77 | 93.03 | 69.67 |
| 2016-01-22 | 12.49 | 93.03 | 71.60 |
| 2016-01-21 | 9.23 | 90.22 | 74.14 |
| 2016-01-20 | 10.98 | 90.22 | 71.40 |
| 2016-01-19 | 15.52 | 93.03 | 67.10 |
| 2016-01-18 | 13.30 | 88.81 | 66.64 |
| 2016-01-15 | 14.70 | 94.44 | 69.52 |
| 2016-01-14 | 16.74 | 93.03 | 65.35 |
| 2016-01-13 | 17.61 | 98.67 | 68.92 |
| 2016-01-12 | 15.87 | 98.67 | 71.46 |
| 2016-01-11 | 17.03 | 105.71 | 75.78 |
| 2016-01-08 | 20.52 | 116.99 | 80.03 |
| 2016-01-07 | 19.65 | 119.80 | 83.70 |
| 2016-01-06 | 23.14 | 135.30 | 91.08 |
| 2016-01-05 | 24.60 | 142.35 | 94.50 |
| 2016-01-04 | 24.89 | 143.76 | 95.18 |
| 2015-12-31 | 28.68 | 169.12 | 109.14 |
| 2015-12-30 | 28.97 | 163.48 | 104.30 |
| 2015-12-29 | 29.26 | 162.07 | 102.75 |
| 2015-12-28 | 28.68 | 159.26 | 101.48 |
| 2015-12-24 | 29.84 | 155.03 | 96.42 |
| 2015-12-23 | 29.26 | 155.03 | 97.30 |
| 2015-12-22 | 28.09 | 147.98 | 93.60 |
| 2015-12-21 | 28.09 | 146.58 | 92.50 |
| 2015-12-18 | 28.09 | 149.39 | 94.70 |
| 2015-12-17 | 28.68 | 150.80 | 94.91 |
| 2015-12-16 | 27.80 | 147.98 | 94.04 |
| 2015-12-15 | 25.18 | 146.58 | 96.97 |
| 2015-12-14 | 25.47 | 152.21 | 101.01 |
| 2015-12-11 | 26.35 | 160.67 | 106.31 |
| 2015-12-10 | 27.51 | 163.48 | 106.63 |
| 2015-12-09 | 28.09 | 155.03 | 99.10 |
| 2015-12-08 | 28.68 | 170.53 | 110.24 |
| 2015-12-07 | 31.01 | 174.76 | 109.73 |
| 2015-12-04 | 30.71 | 174.76 | 110.20 |
| 2015-12-03 | 31.59 | 174.76 | 108.80 |
| 2015-12-02 | 32.17 | 180.39 | 112.15 |
| 2015-12-01 | 31.59 | 183.21 | 115.23 |
| 2015-11-30 | 29.26 | 183.21 | 119.10 |
| 2015-11-27 | 29.84 | 178.98 | 114.87 |
| 2015-11-26 | 32.46 | 178.98 | 110.62 |
| 2015-11-25 | 32.46 | 181.80 | 112.74 |
| 2015-11-24 | 32.75 | 184.62 | 114.40 |
| 2015-11-23 | 33.33 | 181.80 | 111.35 |
| 2015-11-20 | 33.63 | 184.62 | 113.00 |
| 2015-11-19 | 32.17 | 183.21 | 114.28 |
| 2015-11-18 | 30.42 | 177.57 | 112.83 |
| 2015-11-17 | 31.01 | 184.62 | 117.26 |
| 2015-11-16 | 29.26 | 183.21 | 119.10 |
| 2015-11-13 | 31.59 | 186.03 | 117.37 |
| 2015-11-12 | 34.79 | 177.57 | 105.93 |
| 2015-11-11 | 31.30 | 181.80 | 114.63 |
| 2015-11-10 | 31.59 | 187.44 | 118.44 |
| 2015-11-09 | 33.04 | 201.53 | 126.64 |
| 2015-11-06 | 34.21 | 226.89 | 143.57 |
| 2015-11-05 | 35.08 | 240.98 | 152.43 |
| 2015-11-04 | 35.37 | 193.07 | 116.49 |
| 2015-11-03 | 32.75 | 181.80 | 112.28 |
| 2015-11-02 | 31.30 | 181.80 | 114.63 |
| 2015-10-30 | 33.04 | 191.66 | 119.22 |
| 2015-10-29 | 33.63 | 176.16 | 106.67 |
| 2015-10-28 | 34.62 | 181.80 | 109.34 |
| 2015-10-27 | 35.75 | 184.62 | 109.67 |
| 2015-10-26 | 35.47 | 187.44 | 112.18 |
| 2015-10-23 | 36.03 | 190.25 | 113.37 |
| 2015-10-22 | 34.05 | 187.44 | 114.43 |
| 2015-10-20 | 34.62 | 190.25 | 115.62 |
| 2015-10-19 | 35.18 | 190.25 | 114.71 |
| 2015-10-16 | 35.18 | 198.71 | 120.97 |
| 2015-10-15 | 34.33 | 198.71 | 122.37 |
| 2015-10-14 | 31.50 | 164.89 | 101.44 |
| 2015-10-13 | 32.63 | 166.30 | 100.78 |
| 2015-10-12 | 33.48 | 170.53 | 102.67 |
| 2015-10-09 | 31.50 | 136.71 | 80.01 |
| 2015-10-08 | 31.21 | 125.44 | 71.81 |
| 2015-10-07 | 32.06 | 126.85 | 71.77 |
| 2015-10-06 | 28.10 | 122.62 | 73.79 |
| 2015-10-05 | 28.38 | 128.26 | 77.80 |
| 2015-10-02 | 26.40 | 124.03 | 77.24 |
| 2015-09-30 | 22.43 | 124.03 | 82.99 |
| 2015-09-29 | 20.73 | 104.31 | 69.23 |
| 2015-09-25 | 24.70 | 108.53 | 67.23 |
| 2015-09-24 | 24.13 | 111.35 | 70.27 |
| 2015-09-23 | 25.26 | 116.99 | 73.22 |
| 2015-09-22 | 27.53 | 124.03 | 75.67 |
| 2015-09-21 | 27.53 | 122.62 | 74.56 |
| 2015-09-18 | 28.95 | 121.21 | 71.55 |
| 2015-09-17 | 27.81 | 114.17 | 67.56 |
| 2015-09-16 | 28.66 | 115.58 | 67.55 |
| 2015-09-15 | 25.55 | 111.35 | 68.34 |
| 2015-09-14 | 26.68 | 111.35 | 66.84 |
| 2015-09-11 | 26.11 | 108.53 | 65.35 |
| 2015-09-10 | 26.40 | 111.35 | 67.21 |
| 2015-09-09 | 29.51 | 122.62 | 71.89 |
| 2015-09-08 | 24.70 | 126.85 | 81.92 |
| 2015-09-07 | 20.73 | 116.99 | 79.73 |
| 2015-09-04 | 21.86 | 122.62 | 82.68 |
| 2015-09-02 | 22.43 | 108.53 | 70.33 |
| 2015-09-01 | 23.56 | 108.53 | 68.77 |
| 2015-08-31 | 26.68 | 122.62 | 75.74 |
| 2015-08-28 | 26.96 | 118.40 | 72.01 |
| 2015-08-27 | 27.81 | 114.17 | 67.56 |
| 2015-08-26 | 23.00 | 83.17 | 48.92 |
| 2015-08-25 | 25.26 | 104.31 | 63.10 |
| 2015-08-24 | 24.13 | 119.80 | 77.08 |
| 2015-08-21 | 30.93 | 163.48 | 101.24 |
| 2015-08-20 | 32.91 | 181.80 | 112.02 |
| 2015-08-19 | 34.90 | 190.25 | 115.17 |
| 2015-08-18 | 36.60 | 191.66 | 113.52 |
| 2015-08-17 | 38.87 | 188.85 | 108.00 |
| 2015-08-14 | 39.72 | 202.94 | 116.82 |
| 2015-08-13 | 39.72 | 195.89 | 111.78 |
| 2015-08-12 | 38.87 | 202.94 | 118.15 |
| 2015-08-11 | 42.27 | 208.57 | 116.90 |
| 2015-08-10 | 41.98 | 217.03 | 123.28 |
| 2015-08-07 | 42.27 | 205.75 | 114.92 |
| 2015-08-06 | 41.70 | 191.66 | 105.83 |
| 2015-08-05 | 42.27 | 191.66 | 105.01 |
| 2015-08-04 | 41.70 | 191.66 | 105.83 |
| 2015-08-03 | 41.70 | 195.89 | 108.81 |
| 2015-07-31 | 42.83 | 194.48 | 106.17 |
| 2015-07-30 | 42.27 | 194.48 | 106.99 |
| 2015-07-29 | 43.12 | 195.89 | 106.75 |
| 2015-07-28 | 42.55 | 195.89 | 107.57 |
| 2015-07-27 | 41.42 | 202.94 | 114.21 |
| 2015-07-24 | 45.67 | 218.43 | 118.60 |
| 2015-07-23 | 47.37 | 209.98 | 110.34 |
| 2015-07-22 | 46.80 | 204.34 | 107.32 |
| 2015-07-21 | 48.22 | 215.62 | 112.94 |
| 2015-07-20 | 47.37 | 217.03 | 115.12 |
| 2015-07-17 | 47.65 | 219.84 | 116.62 |
| 2015-07-16 | 45.95 | 212.80 | 114.32 |
| 2015-07-15 | 45.38 | 204.34 | 109.34 |
| 2015-07-14 | 45.67 | 212.80 | 114.73 |
| 2015-07-13 | 46.52 | 217.03 | 116.37 |
| 2015-07-10 | 44.53 | 228.30 | 127.14 |
| 2015-07-09 | 41.70 | 195.89 | 108.81 |
| 2015-07-08 | 36.60 | 119.80 | 60.91 |
| 2015-07-07 | 44.82 | 184.62 | 96.54 |
| 2015-07-06 | 46.52 | 225.48 | 122.14 |
| 2015-07-03 | 51.05 | 273.39 | 147.19 |
| 2015-07-02 | 52.47 | 286.07 | 153.21 |
| 2015-06-30 | 52.19 | 307.20 | 167.57 |
| 2015-06-29 | 50.77 | 297.34 | 163.54 |
| 2015-06-26 | 54.45 | 322.70 | 173.68 |
| 2015-06-25 | 57.29 | 336.79 | 177.70 |
| 2015-06-24 | 58.14 | 346.65 | 182.45 |
| 2015-06-23 | 57.57 | 349.47 | 185.25 |
| 2015-06-22 | 56.15 | 339.61 | 181.52 |
| 2015-06-19 | 54.17 | 342.43 | 186.97 |
| 2015-06-18 | 53.60 | 350.88 | 193.54 |
| 2015-06-17 | 53.60 | 322.70 | 175.19 |
| 2015-06-16 | 52.75 | 321.29 | 175.80 |
| 2015-06-15 | 54.17 | 318.47 | 171.44 |
| 2015-06-12 | 57.00 | 319.88 | 167.43 |
| 2015-06-11 | 55.02 | 319.88 | 170.86 |
| 2015-06-10 | 53.32 | 333.97 | 183.05 |
| 2015-06-09 | 55.30 | 341.02 | 183.97 |
| 2015-06-08 | 57.00 | 336.79 | 178.20 |
| 2015-06-05 | 56.44 | 335.38 | 178.31 |
| 2015-06-04 | 58.42 | 345.24 | 181.05 |
| 2015-06-03 | 58.70 | 339.61 | 177.00 |
| 2015-06-02 | 57.85 | 329.75 | 172.24 |
| 2015-06-01 | 58.70 | 377.65 | 200.97 |
| 2015-05-29 | 57.57 | 374.83 | 201.35 |
| 2015-05-28 | 61.54 | 380.47 | 197.43 |
| 2015-05-27 | 60.97 | 387.51 | 202.86 |
| 2015-05-26 | 62.39 | 374.83 | 192.41 |
| 2015-05-22 | 60.40 | 357.93 | 185.48 |
| 2015-05-21 | 57.85 | 376.24 | 201.70 |
| 2015-05-20 | 57.85 | 364.97 | 194.56 |
| 2015-05-19 | 58.42 | 364.97 | 193.50 |
| 2015-05-18 | 57.57 | 364.97 | 195.09 |
| 2015-05-15 | 58.99 | 370.61 | 196.00 |
| 2015-05-14 | 56.15 | 370.61 | 201.37 |
| 2015-05-13 | 55.87 | 357.93 | 193.79 |
| 2015-05-12 | 56.72 | 372.02 | 201.18 |
| 2015-05-11 | 58.42 | 366.38 | 194.39 |
| 2015-05-08 | 57.57 | 362.15 | 193.30 |
| 2015-05-07 | 55.87 | 359.33 | 194.69 |
| 2015-05-06 | 58.14 | 345.24 | 181.56 |
| 2015-05-05 | 58.70 | 383.29 | 204.52 |
| 2015-05-04 | 60.97 | 357.93 | 184.48 |
| 2015-04-30 | 60.69 | 331.15 | 168.32 |
| 2015-04-29 | 62.39 | 322.70 | 160.30 |
| 2015-04-28 | 62.78 | 321.29 | 158.80 |
| 2015-04-27 | 62.78 | 295.93 | 143.22 |
| 2015-04-24 | 60.25 | 271.98 | 132.12 |
| 2015-04-23 | 58.84 | 271.98 | 134.18 |
| 2015-04-22 | 59.69 | 271.98 | 132.94 |
| 2015-04-21 | 59.41 | 266.34 | 129.82 |
| 2015-04-20 | 54.90 | 266.34 | 136.50 |
| 2015-04-17 | 58.28 | 279.02 | 139.46 |
| 2015-04-16 | 58.56 | 286.07 | 143.48 |
| 2015-04-15 | 58.00 | 279.02 | 139.89 |
| 2015-04-14 | 57.72 | 286.07 | 144.79 |
| 2015-04-13 | 59.97 | 266.34 | 129.01 |
| 2015-04-10 | 55.74 | 246.61 | 122.55 |
| 2015-04-09 | 53.77 | 235.34 | 118.08 |
| 2015-04-08 | 49.83 | 266.34 | 144.50 |
| 2015-04-02 | 44.48 | 222.66 | 123.33 |
| 2015-04-01 | 43.35 | 191.66 | 103.46 |
| 2015-03-31 | 42.51 | 174.76 | 92.80 |
| 2015-03-30 | 42.23 | 170.53 | 90.21 |
| 2015-03-27 | 39.97 | 170.53 | 93.27 |
| 2015-03-26 | 40.25 | 170.53 | 92.88 |
| 2015-03-25 | 40.54 | 173.35 | 94.50 |
| 2015-03-24 | 39.41 | 181.80 | 102.14 |
| 2015-03-23 | 39.97 | 180.39 | 100.32 |
| 2015-03-20 | 39.41 | 184.62 | 104.16 |
| 2015-03-19 | 39.69 | 177.57 | 98.71 |
| 2015-03-18 | 38.00 | 178.98 | 102.16 |
| 2015-03-17 | 36.87 | 181.80 | 105.88 |
| 2015-03-16 | 36.87 | 184.62 | 107.94 |
| 2015-03-13 | 36.03 | 183.21 | 108.20 |
| 2015-03-12 | 36.03 | 184.62 | 109.23 |
| 2015-03-11 | 35.47 | 191.66 | 115.30 |
| 2015-03-10 | 36.59 | 176.16 | 102.18 |
| 2015-03-09 | 37.72 | 178.98 | 102.57 |
| 2015-03-06 | 38.00 | 183.21 | 105.22 |
| 2015-03-05 | 37.72 | 184.62 | 106.67 |
| 2015-03-04 | 38.85 | 178.98 | 100.93 |
| 2015-03-03 | 40.54 | 184.62 | 102.52 |
| 2015-03-02 | 41.38 | 180.39 | 98.32 |
| 2015-02-27 | 41.38 | 181.80 | 99.32 |
| 2015-02-26 | 41.94 | 181.80 | 98.53 |
| 2015-02-25 | 40.82 | 186.03 | 103.12 |
| 2015-02-24 | 40.82 | 180.39 | 99.12 |
| 2015-02-23 | 41.38 | 178.98 | 97.33 |
| 2015-02-18 | 41.10 | 188.85 | 104.71 |
| 2015-02-17 | 41.38 | 193.07 | 107.29 |
| 2015-02-16 | 40.82 | 188.85 | 105.12 |
| 2015-02-13 | 40.54 | 198.71 | 112.55 |
| 2015-02-12 | 39.13 | 200.12 | 115.71 |
| 2015-02-11 | 38.28 | 198.71 | 116.01 |
| 2015-02-10 | 39.69 | 193.07 | 109.80 |
| 2015-02-09 | 39.41 | 197.30 | 113.26 |
| 2015-02-06 | 40.54 | 208.57 | 119.57 |
| 2015-02-05 | 41.10 | 201.53 | 113.70 |
| 2015-02-04 | 40.25 | 198.71 | 112.98 |
| 2015-02-03 | 39.41 | 197.30 | 113.26 |
| 2015-02-02 | 39.13 | 195.89 | 112.68 |
| 2015-01-30 | 39.41 | 200.12 | 115.28 |
| 2015-01-29 | 39.97 | 197.30 | 112.40 |
| 2015-01-28 | 41.38 | 194.48 | 108.29 |
| 2015-01-27 | 41.10 | 193.07 | 107.71 |
| 2015-01-26 | 41.66 | 191.66 | 105.89 |
| 2015-01-23 | 41.10 | 181.80 | 99.72 |
| 2015-01-22 | 39.69 | 178.98 | 99.71 |
| 2015-01-21 | 38.56 | 197.30 | 114.56 |
| 2015-01-20 | 36.31 | 207.16 | 125.34 |
| 2015-01-19 | 34.90 | 194.48 | 118.29 |
| 2015-01-16 | 37.16 | 214.21 | 129.09 |
| 2015-01-15 | 38.56 | 221.25 | 131.84 |
| 2015-01-14 | 37.16 | 221.25 | 134.22 |
| 2015-01-13 | 38.00 | 231.12 | 139.94 |
| 2015-01-12 | 36.87 | 232.52 | 142.94 |
| 2015-01-09 | 36.31 | 238.16 | 148.08 |
| 2015-01-08 | 35.75 | 231.12 | 143.92 |
| 2015-01-07 | 34.62 | 233.93 | 148.05 |
| 2015-01-06 | 33.21 | 238.16 | 153.85 |
| 2015-01-05 | 34.90 | 242.39 | 153.80 |
| 2015-01-02 | 35.47 | 239.57 | 150.67 |
| 2014-12-31 | 34.62 | 263.52 | 170.03 |
| 2014-12-30 | 33.21 | 257.89 | 168.66 |
| 2014-12-29 | 35.18 | 260.70 | 166.82 |
| 2014-12-24 | 33.21 | 273.39 | 180.29 |
| 2014-12-23 | 32.93 | 267.75 | 176.65 |
| 2014-12-22 | 33.49 | 276.20 | 181.81 |
| 2014-12-19 | 31.81 | 266.34 | 177.94 |
| 2014-12-18 | 29.83 | 266.34 | 182.16 |
| 2014-12-17 | 28.71 | 267.75 | 185.73 |
| 2014-12-16 | 28.99 | 279.02 | 193.84 |
| 2014-12-15 | 31.24 | 290.29 | 197.38 |
| 2014-12-12 | 32.37 | 293.11 | 196.98 |
| 2014-12-11 | 32.93 | 297.34 | 198.90 |
| 2014-12-10 | 33.78 | 294.52 | 194.91 |
| 2014-12-09 | 33.49 | 290.29 | 192.37 |
| 2014-12-08 | 36.59 | 302.97 | 195.02 |
| 2014-12-05 | 36.31 | 279.02 | 178.06 |
| 2014-12-04 | 35.75 | 256.48 | 162.60 |
| 2014-12-03 | 33.21 | 236.75 | 152.79 |
| 2014-12-02 | 34.34 | 226.89 | 143.33 |
| 2014-12-01 | 32.65 | 231.12 | 149.62 |
| 2014-11-28 | 36.31 | 219.84 | 134.64 |
| 2014-11-27 | 36.59 | 221.25 | 135.19 |
| 2014-11-26 | 37.44 | 228.30 | 138.87 |
| 2014-11-25 | 35.75 | 221.25 | 136.65 |
| 2014-11-24 | 36.03 | 224.07 | 138.24 |
| 2014-11-21 | 33.49 | 222.66 | 141.70 |
| 2014-11-20 | 32.37 | 224.07 | 144.82 |
| 2014-11-19 | 32.93 | 231.12 | 149.09 |
| 2014-11-18 | 33.78 | 229.71 | 146.46 |
| 2014-11-17 | 35.18 | 233.93 | 147.02 |
| 2014-11-14 | 36.87 | 233.93 | 143.97 |
| 2014-11-13 | 36.59 | 238.16 | 147.57 |
| 2014-11-12 | 36.03 | 242.39 | 151.70 |
| 2014-11-11 | 35.18 | 242.39 | 153.27 |
| 2014-11-10 | 35.18 | 239.57 | 151.19 |
| 2014-11-07 | 33.78 | 236.75 | 151.73 |
| 2014-11-06 | 34.62 | 236.75 | 150.15 |
| 2014-11-05 | 34.90 | 236.75 | 149.62 |
| 2014-11-04 | 35.75 | 229.71 | 142.88 |
| 2014-11-03 | 35.75 | 236.75 | 148.07 |
| 2014-10-31 | 36.31 | 248.02 | 155.32 |
| 2014-10-30 | 34.62 | 236.75 | 150.15 |
| 2014-10-29 | 35.52 | 232.52 | 145.36 |
| 2014-10-28 | 33.88 | 238.16 | 152.58 |
| 2014-10-27 | 31.69 | 235.34 | 154.65 |
| 2014-10-24 | 32.51 | 239.57 | 156.26 |
| 2014-10-23 | 32.78 | 239.57 | 155.73 |
| 2014-10-22 | 33.06 | 243.80 | 158.38 |
| 2014-10-21 | 31.42 | 238.16 | 157.32 |
| 2014-10-20 | 31.14 | 239.57 | 158.93 |
| 2014-10-17 | 31.14 | 239.57 | 158.93 |
| 2014-10-16 | 30.05 | 243.80 | 164.36 |
| 2014-10-15 | 31.69 | 250.84 | 166.42 |
| 2014-10-14 | 31.14 | 238.16 | 157.86 |
| 2014-10-13 | 31.69 | 245.21 | 162.14 |
| 2014-10-10 | 31.14 | 250.84 | 167.53 |
| 2014-10-09 | 33.61 | 252.25 | 163.65 |
| 2014-10-08 | 32.24 | 276.20 | 184.49 |
| 2014-10-07 | 33.06 | 280.43 | 185.91 |
| 2014-10-06 | 32.51 | 286.07 | 191.35 |
| 2014-10-03 | 31.14 | 264.93 | 178.27 |
| 2014-09-30 | 30.32 | 255.07 | 172.46 |
| 2014-09-29 | 31.96 | 246.61 | 162.66 |
| 2014-09-26 | 34.43 | 271.98 | 176.71 |
| 2014-09-25 | 34.98 | 259.30 | 166.19 |
| 2014-09-24 | 35.80 | 226.89 | 140.72 |
| 2014-09-23 | 35.52 | 229.71 | 143.28 |
| 2014-09-22 | 35.80 | 218.43 | 134.49 |
| 2014-09-19 | 37.99 | 195.89 | 114.43 |
| 2014-09-18 | 37.17 | 183.21 | 106.47 |
| 2014-09-17 | 38.53 | 184.62 | 105.45 |
| 2014-09-16 | 37.17 | 150.80 | 82.85 |
| 2014-09-15 | 38.26 | 150.80 | 81.40 |
| 2014-09-12 | 39.36 | 145.17 | 75.93 |
| 2014-09-11 | 39.90 | 150.80 | 79.27 |
| 2014-09-10 | 39.90 | 150.80 | 79.27 |
| 2014-09-08 | 42.37 | 152.21 | 77.16 |
| 2014-09-05 | 42.64 | 149.39 | 74.84 |
| 2014-09-04 | 42.91 | 143.76 | 70.56 |
| 2014-09-03 | 43.19 | 128.26 | 59.41 |
| 2014-09-02 | 39.90 | 126.85 | 62.15 |
| 2014-09-01 | 39.63 | 125.44 | 61.46 |
| 2014-08-29 | 39.90 | 124.03 | 60.13 |
| 2014-08-28 | 39.90 | 122.62 | 59.13 |
| 2014-08-27 | 40.72 | 128.26 | 62.20 |
| 2014-08-26 | 41.82 | 122.62 | 56.98 |
| 2014-08-25 | 42.09 | 125.44 | 58.66 |
| 2014-08-22 | 41.55 | 121.21 | 56.28 |
| 2014-08-21 | 41.27 | 125.44 | 59.58 |
| 2014-08-20 | 41.82 | 125.44 | 58.96 |
| 2014-08-19 | 41.55 | 125.44 | 59.27 |
| 2014-08-18 | 40.72 | 125.44 | 60.20 |
| 2014-08-15 | 40.72 | 115.58 | 53.19 |
| 2014-08-14 | 39.90 | 116.99 | 55.10 |
| 2014-08-13 | 40.45 | 116.99 | 54.49 |
| 2014-08-12 | 39.08 | 118.40 | 57.03 |
| 2014-08-11 | 39.08 | 119.80 | 58.04 |
| 2014-08-08 | 37.17 | 119.80 | 60.25 |
| 2014-08-07 | 37.71 | 121.21 | 60.63 |
| 2014-08-06 | 38.53 | 125.44 | 62.73 |
| 2014-08-05 | 38.53 | 126.85 | 63.75 |
| 2014-08-04 | 38.81 | 128.26 | 64.44 |
| 2014-08-01 | 38.26 | 122.62 | 61.02 |
| 2014-07-31 | 39.90 | 125.44 | 61.14 |
| 2014-07-30 | 39.63 | 125.44 | 61.46 |
| 2014-07-29 | 38.81 | 125.44 | 62.41 |
| 2014-07-28 | 37.44 | 125.44 | 64.03 |
| 2014-07-25 | 36.62 | 122.62 | 62.95 |
| 2014-07-24 | 35.80 | 125.44 | 66.01 |
| 2014-07-23 | 35.25 | 125.44 | 66.69 |
| 2014-07-22 | 34.43 | 125.44 | 67.70 |
| 2014-07-21 | 31.69 | 125.44 | 71.19 |
| 2014-07-18 | 32.24 | 131.08 | 74.74 |
| 2014-07-17 | 32.78 | 133.89 | 76.15 |
| 2014-07-16 | 32.78 | 135.30 | 77.21 |
| 2014-07-15 | 32.24 | 135.30 | 77.94 |
| 2014-07-14 | 31.96 | 140.94 | 82.58 |
| 2014-07-11 | 31.14 | 150.80 | 91.24 |
| 2014-07-10 | 30.87 | 143.76 | 86.26 |
| 2014-07-09 | 30.59 | 157.85 | 97.44 |
| 2014-07-08 | 32.51 | 147.98 | 87.14 |
| 2014-07-07 | 32.78 | 145.17 | 84.63 |
| 2014-07-04 | 32.78 | 153.62 | 91.00 |
| 2014-07-03 | 32.51 | 155.03 | 92.46 |
| 2014-07-02 | 32.78 | 156.44 | 93.12 |
| 2014-06-30 | 30.05 | 153.62 | 95.02 |
| 2014-06-27 | 30.05 | 149.39 | 91.77 |
| 2014-06-26 | 30.32 | 149.39 | 91.37 |
| 2014-06-25 | 28.40 | 142.35 | 88.74 |
| 2014-06-24 | 28.40 | 146.58 | 92.03 |
| 2014-06-23 | 27.86 | 145.17 | 91.75 |
| 2014-06-20 | 30.32 | 145.17 | 88.13 |
| 2014-06-19 | 30.05 | 152.21 | 93.94 |
| 2014-06-18 | 30.05 | 159.26 | 99.36 |
| 2014-06-17 | 30.05 | 156.44 | 97.19 |
| 2014-06-16 | 30.59 | 146.58 | 88.81 |
| 2014-06-13 | 30.59 | 145.17 | 87.73 |
| 2014-06-12 | 29.77 | 145.17 | 88.92 |
| 2014-06-11 | 29.77 | 147.98 | 91.09 |
| 2014-06-10 | 29.77 | 146.58 | 90.00 |
| 2014-06-09 | 28.68 | 150.80 | 94.91 |
| 2014-06-06 | 28.13 | 147.98 | 93.54 |
| 2014-06-05 | 28.95 | 147.98 | 92.31 |
| 2014-06-04 | 28.95 | 150.80 | 94.49 |
| 2014-06-03 | 29.50 | 152.21 | 94.76 |
| 2014-05-30 | 28.68 | 153.62 | 97.10 |
| 2014-05-29 | 28.13 | 156.44 | 100.14 |
| 2014-05-28 | 28.68 | 155.03 | 98.19 |
| 2014-05-27 | 27.58 | 157.85 | 102.10 |
| 2014-05-26 | 27.58 | 156.44 | 101.00 |
| 2014-05-23 | 27.58 | 153.62 | 98.79 |
| 2014-05-22 | 27.31 | 155.03 | 100.32 |
| 2014-05-21 | 26.76 | 153.62 | 100.08 |
| 2014-05-20 | 26.21 | 155.03 | 102.06 |
| 2014-05-19 | 25.39 | 149.39 | 98.89 |
| 2014-05-16 | 25.39 | 147.98 | 97.77 |
| 2014-05-15 | 25.67 | 149.39 | 98.46 |
| 2014-05-14 | 25.12 | 149.39 | 99.32 |
| 2014-05-13 | 23.75 | 147.98 | 100.39 |
| 2014-05-12 | 23.48 | 149.39 | 101.98 |
| 2014-05-09 | 21.01 | 147.98 | 104.93 |
| 2014-05-08 | 20.74 | 152.21 | 108.89 |
| 2014-05-07 | 20.19 | 150.80 | 108.67 |
| 2014-05-05 | 21.29 | 155.03 | 110.27 |
| 2014-05-02 | 22.93 | 153.62 | 106.32 |
| 2014-04-30 | 21.83 | 155.03 | 109.33 |
| 2014-04-29 | 24.02 | 159.26 | 109.04 |
| 2014-04-28 | 22.11 | 149.39 | 104.24 |
| 2014-04-25 | 22.11 | 155.03 | 108.86 |
| 2014-04-24 | 24.28 | 155.03 | 105.20 |
| 2014-04-23 | 24.01 | 155.03 | 105.65 |
| 2014-04-22 | 25.37 | 160.67 | 107.92 |
| 2014-04-17 | 25.37 | 157.85 | 105.67 |
| 2014-04-16 | 25.10 | 150.80 | 100.48 |
| 2014-04-15 | 24.55 | 157.85 | 107.01 |
| 2014-04-14 | 26.73 | 173.35 | 115.69 |
| 2014-04-11 | 26.46 | 167.71 | 111.70 |
| 2014-04-10 | 27.82 | 155.03 | 99.52 |
| 2014-04-09 | 25.91 | 147.98 | 96.95 |
| 2014-04-08 | 24.55 | 143.76 | 95.70 |
| 2014-04-07 | 22.92 | 143.76 | 98.30 |
| 2014-04-04 | 23.74 | 138.12 | 92.44 |
| 2014-04-03 | 24.01 | 138.12 | 92.02 |
| 2014-04-02 | 23.74 | 138.12 | 92.44 |
| 2014-04-01 | 23.74 | 138.12 | 92.44 |
| 2014-03-31 | 21.84 | 135.30 | 93.13 |
| 2014-03-28 | 21.56 | 133.89 | 92.41 |
| 2014-03-27 | 20.20 | 136.71 | 96.93 |
| 2014-03-26 | 20.75 | 142.35 | 100.71 |
| 2014-03-25 | 19.93 | 133.89 | 95.02 |
| 2014-03-24 | 20.48 | 139.53 | 98.82 |
| 2014-03-21 | 18.30 | 135.30 | 98.90 |
| 2014-03-20 | 16.67 | 138.12 | 104.10 |
| 2014-03-19 | 18.84 | 143.76 | 105.11 |
| 2014-03-18 | 18.84 | 145.17 | 106.29 |
| 2014-03-17 | 18.30 | 143.76 | 106.05 |
| 2014-03-14 | 18.84 | 129.67 | 93.25 |
| 2014-03-13 | 19.93 | 125.44 | 87.97 |
| 2014-03-12 | 20.75 | 122.62 | 84.37 |
| 2014-03-11 | 22.11 | 129.67 | 88.09 |
| 2014-03-10 | 22.11 | 122.62 | 82.32 |
| 2014-03-07 | 24.55 | 124.03 | 79.87 |
| 2014-03-06 | 24.55 | 133.89 | 87.78 |
| 2014-03-05 | 24.01 | 139.53 | 93.15 |
| 2014-03-04 | 24.28 | 133.89 | 88.19 |
| 2014-03-03 | 23.47 | 126.85 | 83.73 |
| 2014-02-28 | 25.10 | 149.39 | 99.36 |
| 2014-02-27 | 25.37 | 153.62 | 102.30 |
| 2014-02-26 | 23.20 | 162.07 | 112.73 |
| 2014-02-25 | 22.65 | 159.26 | 111.38 |
| 2014-02-24 | 22.65 | 150.80 | 104.48 |
| 2014-02-21 | 23.74 | 140.94 | 94.72 |
| 2014-02-20 | 22.92 | 140.94 | 96.01 |
| 2014-02-19 | 24.01 | 143.76 | 96.56 |
| 2014-02-18 | 23.74 | 136.71 | 91.30 |
| 2014-02-17 | 23.20 | 139.53 | 94.43 |
| 2014-02-14 | 22.65 | 124.03 | 82.66 |
| 2014-02-13 | 21.56 | 121.21 | 81.97 |
| 2014-02-12 | 22.38 | 124.03 | 83.06 |
| 2014-02-11 | 20.48 | 125.44 | 87.13 |
| 2014-02-10 | 18.30 | 119.80 | 85.80 |
| 2014-02-07 | 18.57 | 122.62 | 87.75 |
| 2014-02-06 | 17.48 | 126.85 | 93.09 |
| 2014-02-05 | 16.67 | 129.67 | 96.86 |
| 2014-02-04 | 17.48 | 124.03 | 90.69 |
| 2014-01-30 | 20.75 | 97.26 | 63.37 |
| 2014-01-29 | 21.29 | 98.67 | 63.79 |
| 2014-01-28 | 20.48 | 97.26 | 63.73 |
| 2014-01-27 | 20.48 | 97.26 | 63.73 |
| 2014-01-24 | 22.92 | 101.49 | 63.91 |
| 2014-01-23 | 24.83 | 105.71 | 64.80 |
| 2014-01-22 | 26.46 | 102.90 | 60.44 |
| 2014-01-21 | 26.19 | 101.49 | 59.67 |
| 2014-01-20 | 25.64 | 97.26 | 57.00 |
| 2014-01-17 | 27.00 | 88.81 | 48.66 |
| 2014-01-16 | 26.19 | 98.67 | 57.44 |
| 2014-01-15 | 25.64 | 97.26 | 57.00 |
| 2014-01-14 | 25.10 | 102.90 | 62.19 |
| 2014-01-13 | 25.64 | 62.04 | 28.97 |
| 2014-01-10 | 25.37 | 62.04 | 29.24 |
| 2014-01-09 | 24.83 | 64.85 | 32.07 |
| 2014-01-08 | 26.19 | 64.85 | 30.64 |
| 2014-01-07 | 24.55 | 67.67 | 34.62 |
| 2014-01-06 | 24.28 | 66.26 | 33.78 |
| 2014-01-03 | 25.10 | 67.67 | 34.03 |
| 2014-01-02 | 27.82 | 57.81 | 23.46 |
| 2013-12-31 | 27.55 | 52.17 | 19.31 |
| 2013-12-30 | 27.55 | 50.76 | 18.20 |
| 2013-12-27 | 27.55 | 43.72 | 12.68 |
| 2013-12-24 | 27.27 | 46.54 | 15.13 |
| 2013-12-23 | 25.91 | 43.72 | 14.14 |
| 2013-12-20 | 25.10 | 46.54 | 17.14 |
| 2013-12-19 | 25.37 | 50.76 | 20.25 |
| 2013-12-18 | 27.00 | 52.17 | 19.82 |
| 2013-12-17 | 26.46 | 62.04 | 28.13 |
| 2013-12-16 | 26.73 | 66.26 | 31.19 |
| 2013-12-13 | 27.55 | 67.67 | 31.46 |
| 2013-12-12 | 27.55 | 59.22 | 24.83 |
| 2013-12-11 | 27.82 | 62.04 | 26.77 |
| 2013-12-10 | 30.27 | 71.90 | 31.96 |
| 2013-12-09 | 30.54 | 77.53 | 36.00 |
| 2013-12-06 | 30.54 | 84.58 | 41.40 |
| 2013-12-05 | 29.99 | 80.35 | 38.74 |
| 2013-12-04 | 30.27 | 85.99 | 42.78 |
| 2013-12-03 | 31.08 | 87.40 | 42.96 |
| 2013-12-02 | 31.63 | 90.22 | 44.51 |
| 2013-11-29 | 31.08 | 73.31 | 32.21 |
| 2013-11-28 | 30.54 | 71.90 | 31.68 |
| 2013-11-27 | 30.54 | 53.58 | 17.65 |
| 2013-11-26 | 30.27 | 56.40 | 20.06 |
| 2013-11-25 | 30.27 | 57.81 | 21.14 |
| 2013-11-22 | 29.72 | 57.81 | 21.65 |
| 2013-11-21 | 29.18 | 53.58 | 18.89 |
| 2013-11-20 | 29.99 | 45.13 | 11.64 |
| 2013-11-19 | 29.72 | 46.54 | 12.96 |
| 2013-11-18 | 29.72 | 45.13 | 11.88 |
| 2013-11-15 | 26.19 | 45.13 | 15.01 |
| 2013-11-14 | 24.01 | 46.54 | 18.16 |
| 2013-11-13 | 23.20 | 45.13 | 17.80 |
| 2013-11-12 | 25.64 | 49.35 | 18.87 |
| 2013-11-11 | 26.46 | 49.35 | 18.11 |
| 2013-11-08 | 24.55 | 42.31 | 14.25 |
| 2013-11-07 | 25.10 | 43.72 | 14.88 |
| 2013-11-06 | 25.91 | 46.54 | 16.38 |
| 2013-11-05 | 26.19 | 40.90 | 11.66 |
| 2013-11-04 | 27.00 | 46.54 | 15.38 |
| 2013-11-01 | 27.27 | 47.95 | 16.24 |
| 2013-10-31 | 27.00 | 47.95 | 16.49 |
| 2013-10-30 | 27.93 | 49.35 | 16.75 |
| 2013-10-29 | 25.54 | 50.76 | 20.09 |
| 2013-10-28 | 25.27 | 53.58 | 22.60 |
| 2013-10-25 | 24.48 | 33.86 | 7.53 |
| 2013-10-24 | 25.27 | 38.08 | 10.22 |
| 2013-10-23 | 26.07 | 29.63 | 2.82 |
| 2013-10-22 | 27.66 | 26.81 | -0.67 |
| 2013-10-21 | 28.19 | 26.81 | -1.08 |
| 2013-10-18 | 27.66 | 29.63 | 1.54 |
| 2013-10-17 | 26.07 | 29.63 | 2.82 |
| 2013-10-16 | 26.87 | 25.40 | -1.15 |
| 2013-10-15 | 27.93 | 26.81 | -0.87 |
| 2013-10-11 | 27.40 | 25.40 | -1.57 |
| 2013-10-10 | 25.80 | 26.81 | 0.80 |
| 2013-10-09 | 26.33 | 28.22 | 1.49 |
| 2013-10-08 | 27.13 | 28.22 | 0.86 |
| 2013-10-07 | 25.80 | 26.81 | 0.80 |
| 2013-10-04 | 26.60 | 26.81 | 0.17 |
| 2013-10-03 | 27.13 | 29.63 | 1.96 |
| 2013-10-02 | 25.80 | 29.63 | 3.04 |
| 2013-09-30 | 25.27 | 21.17 | -3.27 |
| 2013-09-27 | 26.87 | 22.58 | -3.38 |
| 2013-09-26 | 26.60 | 25.40 | -0.95 |
| 2013-09-25 | 26.87 | 28.22 | 1.07 |
| 2013-09-24 | 26.87 | 33.86 | 5.51 |
| 2013-09-23 | 27.93 | 35.26 | 5.74 |
| 2013-09-19 | 28.46 | 33.86 | 4.20 |
| 2013-09-18 | 26.33 | 31.04 | 3.72 |
| 2013-09-17 | 26.60 | 32.45 | 4.62 |
| 2013-09-16 | 27.40 | 32.45 | 3.96 |
| 2013-09-13 | 25.27 | 38.08 | 10.22 |
| 2013-09-12 | 25.54 | 36.67 | 8.87 |
| 2013-09-11 | 25.27 | 38.08 | 10.22 |
| 2013-09-10 | 25.27 | 38.08 | 10.22 |
| 2013-09-09 | 24.21 | 33.86 | 7.76 |
| 2013-09-06 | 23.68 | 29.63 | 4.81 |
| 2013-09-05 | 23.42 | 22.58 | -0.67 |
| 2013-09-04 | 21.82 | 23.99 | 1.78 |
| 2013-09-03 | 22.09 | 19.77 | -1.90 |
| 2013-09-02 | 21.29 | 21.17 | -0.10 |
| 2013-08-30 | 18.37 | 22.58 | 3.56 |
| 2013-08-29 | 18.37 | 22.58 | 3.56 |
| 2013-08-28 | 17.58 | 21.17 | 3.06 |
| 2013-08-27 | 19.43 | 25.40 | 5.00 |
| 2013-08-26 | 20.23 | 23.99 | 3.13 |
| 2013-08-23 | 19.17 | 23.99 | 4.05 |
| 2013-08-22 | 19.43 | 21.17 | 1.46 |
| 2013-08-21 | 18.90 | 25.40 | 5.46 |
| 2013-08-20 | 19.17 | 23.99 | 4.05 |
| 2013-08-19 | 22.09 | 19.77 | -1.90 |
| 2013-08-16 | 22.62 | 14.13 | -6.92 |
| 2013-08-15 | 22.62 | 11.31 | -9.22 |
| 2013-08-13 | 22.88 | 11.31 | -9.42 |
| 2013-08-12 | 21.03 | 12.72 | -6.86 |
| 2013-08-09 | 18.37 | 12.72 | -4.77 |
| 2013-08-08 | 18.11 | 12.72 | -4.56 |
| 2013-08-07 | 17.31 | 12.72 | -3.91 |
| 2013-08-06 | 19.17 | 15.54 | -3.05 |
| 2013-08-05 | 21.03 | 14.13 | -5.70 |
| 2013-08-02 | 20.50 | 9.90 | -8.79 |
| 2013-08-01 | 20.23 | 9.90 | -8.59 |
| 2013-07-31 | 18.90 | 8.49 | -8.76 |
| 2013-07-30 | 19.43 | 8.49 | -9.16 |
| 2013-07-29 | 19.17 | 8.49 | -8.96 |
| 2013-07-26 | 19.70 | 9.90 | -8.18 |
| 2013-07-25 | 19.17 | 8.49 | -8.96 |
| 2013-07-24 | 19.70 | 5.68 | -11.72 |
| 2013-07-23 | 19.17 | 5.68 | -11.32 |
| 2013-07-22 | 16.25 | 4.27 | -10.31 |
| 2013-07-19 | 16.51 | 4.27 | -10.51 |
| 2013-07-18 | 16.25 | 4.27 | -10.31 |
| 2013-07-17 | 16.51 | 4.27 | -10.51 |
| 2013-07-16 | 15.98 | 2.86 | -11.32 |
| 2013-07-15 | 15.72 | 2.86 | -11.11 |
| 2013-07-12 | 15.45 | 4.27 | -9.69 |
| 2013-07-11 | 17.05 | 2.86 | -12.12 |
| 2013-07-10 | 13.86 | 2.86 | -9.66 |
| 2013-07-09 | 12.80 | 2.86 | -8.81 |
| 2013-07-08 | 12.27 | 5.68 | -5.87 |
| 2013-07-05 | 13.86 | 4.27 | -8.43 |
| 2013-07-04 | 11.74 | 2.86 | -7.95 |
| 2013-07-03 | 9.88 | 2.86 | -6.39 |
| 2013-07-02 | 12.53 | 5.68 | -6.09 |
| 2013-06-28 | 13.33 | 4.27 | -8.00 |
| 2013-06-27 | 11.47 | 5.68 | -5.20 |
| 2013-06-26 | 10.94 | 5.68 | -4.75 |
| 2013-06-25 | 8.29 | 1.45 | -6.32 |
| 2013-06-24 | 8.02 | 2.86 | -4.78 |
| 2013-06-21 | 10.41 | 9.90 | -0.46 |
| 2013-06-20 | 10.94 | 11.31 | 0.33 |
| 2013-06-19 | 14.39 | 14.13 | -0.23 |
| 2013-06-18 | 15.45 | 14.13 | -1.15 |
| 2013-06-17 | 15.45 | 14.13 | -1.15 |
| 2013-06-14 | 13.86 | 11.31 | -2.24 |
| 2013-06-13 | 13.60 | 12.72 | -0.77 |
| 2013-06-11 | 15.45 | 12.72 | -2.37 |
| 2013-06-10 | 16.78 | 12.72 | -3.48 |
| 2013-06-07 | 16.51 | 14.13 | -2.05 |
| 2013-06-06 | 17.58 | 14.13 | -2.93 |
| 2013-06-05 | 18.90 | 14.13 | -4.02 |
| 2013-06-04 | 19.96 | 15.54 | -3.69 |
| 2013-06-03 | 19.96 | 15.54 | -3.69 |
| 2013-05-31 | 20.50 | 16.95 | -2.94 |
| 2013-05-30 | 21.03 | 16.95 | -3.37 |
| 2013-05-29 | 21.03 | 15.54 | -4.53 |
| 2013-05-28 | 23.15 | 14.13 | -7.32 |
| 2013-05-27 | 21.82 | 14.13 | -6.32 |
| 2013-05-24 | 21.56 | 14.13 | -6.11 |
| 2013-05-23 | 21.29 | 14.13 | -5.91 |
| 2013-05-22 | 24.74 | 15.54 | -7.38 |
| 2013-05-21 | 25.27 | 16.95 | -6.65 |
| 2013-05-20 | 25.80 | 14.13 | -9.28 |
| 2013-05-16 | 23.42 | 18.36 | -4.10 |
| 2013-05-15 | 23.42 | 18.36 | -4.10 |
| 2013-05-14 | 22.88 | 18.36 | -3.68 |
| 2013-05-13 | 22.62 | 18.36 | -3.48 |
| 2013-05-10 | 24.74 | 16.95 | -6.25 |
| 2013-05-09 | 24.21 | 12.72 | -9.25 |
| 2013-05-08 | 23.68 | 18.36 | -4.30 |
| 2013-05-07 | 22.88 | 19.77 | -2.54 |
| 2013-05-06 | 22.35 | 18.36 | -3.27 |
| 2013-05-03 | 21.29 | 18.36 | -2.42 |
| 2013-05-02 | 21.29 | 12.72 | -7.07 |
| 2013-04-30 | 21.29 | 11.31 | -8.23 |
| 2013-04-29 | 20.50 | 12.72 | -6.45 |
| 2013-04-26 | 20.76 | 9.90 | -8.99 |
| 2013-04-25 | 19.71 | 9.90 | -8.19 |
| 2013-04-24 | 18.65 | 12.72 | -5.00 |
| 2013-04-23 | 16.28 | 12.72 | -3.06 |
| 2013-04-22 | 17.60 | 14.13 | -2.95 |
| 2013-04-19 | 17.86 | 14.13 | -3.17 |
| 2013-04-18 | 14.96 | 14.13 | -0.72 |
| 2013-04-17 | 15.22 | 14.13 | -0.95 |
| 2013-04-16 | 15.75 | 12.72 | -2.62 |
| 2013-04-15 | 16.02 | 14.13 | -1.63 |
| 2013-04-12 | 18.12 | 12.72 | -4.58 |
| 2013-04-11 | 17.60 | 12.72 | -4.15 |
| 2013-04-10 | 17.60 | 12.72 | -4.15 |
| 2013-04-09 | 16.81 | 12.72 | -3.50 |
| 2013-04-08 | 16.02 | 12.72 | -2.84 |
| 2013-04-05 | 16.02 | 14.13 | -1.63 |
| 2013-04-03 | 19.18 | 15.54 | -3.06 |
| 2013-04-02 | 19.71 | 15.54 | -3.48 |
| 2013-03-28 | 19.18 | 15.54 | -3.06 |
| 2013-03-27 | 19.71 | 16.95 | -2.31 |
| 2013-03-26 | 19.18 | 16.95 | -1.87 |
| 2013-03-25 | 18.92 | 16.95 | -1.66 |
| 2013-03-22 | 18.12 | 16.95 | -1.00 |
| 2013-03-21 | 18.65 | 16.95 | -1.44 |
| 2013-03-20 | 18.92 | 16.95 | -1.66 |
| 2013-03-19 | 17.07 | 16.95 | -0.10 |
| 2013-03-18 | 17.60 | 18.36 | 0.65 |
| 2013-03-15 | 19.97 | 18.36 | -1.35 |
| 2013-03-14 | 20.50 | 18.36 | -1.78 |
| 2013-03-13 | 20.23 | 18.36 | -1.56 |
| 2013-03-12 | 22.08 | 18.36 | -3.05 |
| 2013-03-11 | 23.13 | 19.77 | -2.74 |
| 2013-03-08 | 23.13 | 19.77 | -2.74 |
| 2013-03-07 | 21.29 | 19.77 | -1.26 |
| 2013-03-06 | 21.02 | 18.36 | -2.21 |
| 2013-03-05 | 19.97 | 19.77 | -0.17 |
| 2013-03-04 | 19.97 | 19.77 | -0.17 |
| 2013-03-01 | 21.82 | 19.77 | -1.68 |
| 2013-02-28 | 22.34 | 21.17 | -0.96 |
| 2013-02-27 | 20.23 | 19.77 | -0.39 |
| 2013-02-26 | 19.71 | 18.36 | -1.13 |
| 2013-02-25 | 21.55 | 21.17 | -0.31 |
| 2013-02-22 | 21.29 | 21.17 | -0.09 |
| 2013-02-21 | 21.82 | 19.77 | -1.68 |
| 2013-02-20 | 23.93 | 22.58 | -1.08 |
| 2013-02-19 | 23.13 | 19.77 | -2.74 |
| 2013-02-18 | 24.45 | 22.58 | -1.50 |
| 2013-02-15 | 24.72 | 23.99 | -0.58 |
| 2013-02-14 | 24.72 | 23.99 | -0.58 |
| 2013-02-08 | 23.93 | 25.40 | 1.19 |
| 2013-02-07 | 23.40 | 22.58 | -0.66 |
| 2013-02-06 | 23.66 | 23.99 | 0.27 |
| 2013-02-05 | 23.13 | 25.40 | 1.84 |
| 2013-02-04 | 26.03 | 26.81 | 0.62 |
| 2013-02-01 | 26.03 | 26.81 | 0.62 |
| 2013-01-31 | 26.30 | 26.81 | 0.41 |
| 2013-01-30 | 26.56 | 26.81 | 0.20 |
| 2013-01-29 | 26.03 | 23.99 | -1.62 |
| 2013-01-28 | 26.03 | 19.77 | -4.97 |
| 2013-01-25 | 25.51 | 28.22 | 2.16 |
| 2013-01-24 | 25.51 | 29.63 | 3.28 |
| 2013-01-23 | 25.77 | 29.63 | 3.07 |
| 2013-01-22 | 25.51 | 29.63 | 3.28 |
| 2013-01-21 | 25.51 | 28.22 | 2.16 |
| 2013-01-18 | 25.51 | 28.22 | 2.16 |
| 2013-01-17 | 24.19 | 28.22 | 3.25 |
| 2013-01-16 | 24.19 | 26.81 | 2.11 |
| 2013-01-15 | 24.45 | 28.22 | 3.03 |
| 2013-01-14 | 24.45 | 28.22 | 3.03 |
| 2013-01-11 | 23.93 | 29.63 | 4.60 |
| 2013-01-10 | 24.45 | 31.04 | 5.29 |
| 2013-01-09 | 23.66 | 28.22 | 3.69 |
| 2013-01-08 | 22.61 | 28.22 | 4.58 |
| 2013-01-07 | 23.93 | 28.22 | 3.47 |
| 2013-01-04 | 23.93 | 28.22 | 3.47 |
| 2013-01-03 | 24.19 | 23.99 | -0.16 |
| 2013-01-02 | 23.93 | 26.81 | 2.33 |
| 2012-12-31 | 20.50 | 25.40 | 4.07 |
| 2012-12-28 | 20.76 | 21.17 | 0.34 |
| 2012-12-27 | 20.50 | 21.17 | 0.56 |
| 2012-12-24 | 19.71 | 22.58 | 2.40 |
| 2012-12-21 | 19.71 | 23.99 | 3.58 |
| 2012-12-20 | 20.23 | 28.22 | 6.64 |
| 2012-12-19 | 20.50 | 26.81 | 5.24 |
| 2012-12-18 | 19.71 | 28.22 | 7.11 |
| 2012-12-17 | 19.71 | 23.99 | 3.58 |
| 2012-12-14 | 20.50 | 23.99 | 2.90 |
| 2012-12-13 | 19.44 | 23.99 | 3.81 |
| 2012-12-12 | 19.71 | 25.40 | 4.76 |
| 2012-12-11 | 18.65 | 26.81 | 6.88 |
| 2012-12-10 | 18.39 | 26.81 | 7.11 |
| 2012-12-07 | 18.12 | 21.17 | 2.58 |
| 2012-12-06 | 18.39 | 16.95 | -1.22 |
| 2012-12-05 | 18.65 | 18.36 | -0.25 |
| 2012-12-04 | 16.02 | 21.17 | 4.45 |
| 2012-12-03 | 15.75 | 21.17 | 4.68 |
| 2012-11-30 | 17.33 | 22.58 | 4.47 |
| 2012-11-29 | 16.81 | 23.99 | 6.15 |
| 2012-11-28 | 15.49 | 25.40 | 8.58 |
| 2012-11-27 | 16.28 | 25.40 | 7.85 |
| 2012-11-26 | 16.54 | 25.40 | 7.60 |
| 2012-11-23 | 16.81 | 26.81 | 8.56 |
| 2012-11-22 | 15.75 | 25.40 | 8.34 |
| 2012-11-21 | 14.70 | 28.22 | 11.79 |
| 2012-11-20 | 13.11 | 28.22 | 13.35 |
| 2012-11-19 | 13.38 | 29.63 | 14.33 |
| 2012-11-16 | 12.06 | 26.81 | 13.16 |
| 2012-11-15 | 12.32 | 21.17 | 7.88 |
| 2012-11-14 | 13.91 | 23.29 | 8.24 |
| 2012-11-13 | 12.59 | 36.99 | 21.67 |
| 2012-11-12 | 13.91 | 36.99 | 20.26 |
| 2012-11-09 | 13.64 | 34.25 | 18.13 |
| 2012-11-08 | 14.43 | 30.14 | 13.72 |
| 2012-11-07 | 17.60 | 31.51 | 11.83 |
| 2012-11-06 | 16.81 | 32.88 | 13.76 |
| 2012-11-05 | 17.07 | 32.88 | 13.50 |
| 2012-11-02 | 17.86 | 32.88 | 12.74 |
| 2012-11-01 | 16.02 | 30.14 | 12.17 |
| 2012-10-31 | 14.96 | 36.99 | 19.16 |
| 2012-10-30 | 13.80 | 35.62 | 19.17 |
| 2012-10-29 | 14.32 | 30.14 | 13.84 |
| 2012-10-26 | 14.57 | 27.40 | 11.19 |
| 2012-10-25 | 15.86 | 28.77 | 11.14 |
| 2012-10-24 | 15.60 | 27.40 | 10.20 |
| 2012-10-22 | 15.35 | 27.40 | 10.45 |
| 2012-10-19 | 14.32 | 27.40 | 11.44 |
| 2012-10-18 | 14.32 | 13.70 | -0.54 |
| 2012-10-17 | 13.80 | 12.33 | -1.29 |
| 2012-10-16 | 12.51 | 5.48 | -6.25 |
| 2012-10-15 | 12.51 | 9.59 | -2.60 |
| 2012-10-12 | 12.26 | 2.74 | -8.48 |
| 2012-10-11 | 11.48 | 2.74 | -7.84 |
| 2012-10-10 | 11.23 | 1.37 | -8.86 |
| 2012-10-09 | 11.23 | 4.11 | -6.40 |
| 2012-10-08 | 10.45 | 4.11 | -5.74 |
| 2012-10-05 | 11.48 | 4.11 | -6.61 |
| 2012-10-04 | 10.97 | 2.74 | -7.42 |
| 2012-10-03 | 10.71 | 4.11 | -5.96 |
| 2012-09-28 | 10.71 | 4.11 | -5.96 |
| 2012-09-27 | 10.71 | 5.48 | -4.73 |
| 2012-09-26 | 9.17 | 4.11 | -4.63 |
| 2012-09-25 | 10.20 | 4.11 | -5.52 |
| 2012-09-24 | 9.94 | 4.11 | -5.30 |
| 2012-09-21 | 10.20 | 2.74 | -6.77 |
| 2012-09-20 | 9.42 | 0.00 | -8.61 |
| 2012-09-19 | 10.97 | 0.00 | -9.88 |
| 2012-09-18 | 9.42 | 0.00 | -8.61 |
| 2012-09-17 | 9.68 | 5.48 | -3.83 |
| 2012-09-14 | 9.42 | -1.37 | -9.86 |
| 2012-09-13 | 6.59 | -4.11 | -10.04 |
| 2012-09-12 | 6.85 | -4.11 | -10.26 |
| 2012-09-11 | 5.56 | -4.11 | -9.16 |
| 2012-09-10 | 5.56 | -5.48 | -10.46 |
| 2012-09-07 | 5.56 | -4.11 | -9.16 |
| 2012-09-06 | 2.16 | -6.85 | -8.82 |
| 2012-09-05 | 1.44 | -6.85 | -8.17 |
| 2012-09-04 | 2.88 | -5.48 | -8.13 |
| 2012-09-03 | 3.76 | -6.85 | -10.22 |
| 2012-08-31 | 3.24 | -5.48 | -8.45 |
| 2012-08-30 | 3.50 | -5.48 | -8.68 |
| 2012-08-29 | 4.79 | -6.85 | -11.11 |
| 2012-08-28 | 5.05 | -8.22 | -12.63 |
| 2012-08-27 | 5.05 | -10.96 | -15.24 |
| 2012-08-24 | 5.30 | -13.70 | -18.05 |
| 2012-08-23 | 6.59 | -9.59 | -15.18 |
| 2012-08-22 | 5.30 | -9.59 | -14.14 |
| 2012-08-21 | 6.59 | 0.00 | -6.18 |
| 2012-08-20 | 6.33 | -8.22 | -13.69 |
| 2012-08-17 | 6.59 | -6.85 | -12.61 |
| 2012-08-16 | 5.56 | -2.74 | -7.86 |
| 2012-08-15 | 6.08 | -2.74 | -8.31 |
| 2012-08-14 | 7.36 | -2.74 | -9.41 |
| 2012-08-13 | 6.08 | 0.00 | -5.73 |
| 2012-08-10 | 6.33 | 1.37 | -4.67 |
| 2012-08-09 | 7.11 | -1.37 | -7.91 |
| 2012-08-08 | 5.82 | -5.48 | -10.68 |
| 2012-08-07 | 6.08 | -8.22 | -13.48 |
| 2012-08-06 | 5.56 | -8.22 | -13.05 |
| 2012-08-03 | 4.02 | -9.59 | -13.08 |
| 2012-08-02 | 4.27 | -9.59 | -13.29 |
| 2012-08-01 | 4.53 | -6.85 | -10.89 |
| 2012-07-31 | 4.53 | -6.85 | -10.89 |
| 2012-07-30 | 3.76 | -6.85 | -10.22 |
| 2012-07-27 | 1.96 | -10.96 | -12.67 |
| 2012-07-26 | -0.10 | -13.70 | -13.61 |
| 2012-07-25 | -0.21 | -15.07 | -14.89 |
| 2012-07-24 | -0.31 | -12.33 | -12.06 |
| 2012-07-23 | 0.62 | -9.59 | -10.14 |
| 2012-07-20 | 3.76 | -8.22 | -11.54 |
| 2012-07-19 | 3.50 | -5.48 | -8.68 |
| 2012-07-18 | 1.65 | -5.48 | -7.01 |
| 2012-07-17 | 2.78 | -5.48 | -8.04 |
| 2012-07-16 | 0.93 | -5.48 | -6.35 |
| 2012-07-13 | 0.82 | -4.11 | -4.89 |
| 2012-07-12 | 0.51 | -4.11 | -4.60 |
| 2012-07-11 | 2.68 | -4.11 | -6.61 |
| 2012-07-10 | 2.47 | -2.74 | -5.09 |
| 2012-07-09 | 2.68 | -4.11 | -6.61 |
| 2012-07-06 | 4.53 | 0.00 | -4.33 |
| 2012-07-05 | 4.79 | -4.11 | -8.49 |
| 2012-07-04 | 4.02 | -2.74 | -6.50 |
| 2012-07-03 | 4.27 | 0.00 | -4.10 |
| 2012-06-29 | 2.78 | 2.74 | -0.04 |
| 2012-06-28 | 0.51 | -1.37 | -1.88 |
| 2012-06-27 | 1.44 | 1.37 | -0.07 |
| 2012-06-26 | 0.41 | 2.74 | 2.32 |
| 2012-06-25 | -0.10 | 4.11 | 4.22 |
| 2012-06-22 | 0.41 | 1.37 | 0.95 |
| 2012-06-21 | 1.85 | 1.37 | -0.48 |
| 2012-06-20 | 2.99 | 6.85 | 3.75 |
| 2012-06-19 | 2.57 | 5.48 | 2.83 |
| 2012-06-18 | 2.68 | 1.37 | -1.27 |
| 2012-06-15 | 1.85 | -5.48 | -7.20 |
| 2012-06-14 | -0.51 | -5.48 | -4.99 |
| 2012-06-13 | 0.31 | -12.33 | -12.60 |
| 2012-06-12 | -0.51 | -19.18 | -18.76 |
| 2012-06-11 | -0.21 | -16.44 | -16.27 |
| 2012-06-08 | -2.68 | -13.70 | -11.32 |
| 2012-06-07 | -1.75 | -15.07 | -13.56 |
| 2012-06-06 | -2.27 | -17.81 | -15.90 |
| 2012-06-05 | -4.33 | -13.70 | -9.80 |
| 2012-06-04 | -4.74 | -12.33 | -7.97 |
| 2012-06-01 | -2.47 | -6.85 | -4.49 |
| 2012-05-31 | -2.27 | -4.11 | -1.89 |
| 2012-05-30 | -2.37 | -1.37 | 1.02 |
| 2012-05-29 | -0.62 | -1.37 | -0.76 |
| 2012-05-28 | -1.85 | 0.00 | 1.89 |
| 2012-05-25 | -2.37 | -1.37 | 1.02 |
| 2012-05-24 | -2.68 | 1.37 | 4.16 |
| 2012-05-23 | -2.27 | 5.48 | 7.92 |
| 2012-05-22 | -0.82 | 2.74 | 3.59 |
| 2012-05-21 | -1.34 | -12.33 | -11.14 |
| 2012-05-18 | -1.44 | -16.44 | -15.22 |
| 2012-05-17 | -0.10 | -5.48 | -5.38 |
| 2012-05-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy