Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0229 % |
Stock 0229 rel. % |
|---|---|---|---|
| 2025-08-22 | 318.61 | 1,951.42 | 390.06 |
| 2025-08-21 | 315.04 | 1,928.10 | 388.65 |
| 2025-08-20 | 315.69 | 1,928.10 | 387.89 |
| 2025-08-19 | 315.04 | 1,928.10 | 388.65 |
| 2025-08-18 | 315.69 | 1,928.10 | 387.89 |
| 2025-08-15 | 317.96 | 1,904.79 | 379.66 |
| 2025-08-14 | 321.52 | 1,904.79 | 375.61 |
| 2025-08-13 | 322.49 | 1,951.42 | 385.55 |
| 2025-08-12 | 312.77 | 1,928.10 | 391.33 |
| 2025-08-11 | 311.48 | 1,904.79 | 387.22 |
| 2025-08-08 | 311.15 | 1,904.79 | 387.60 |
| 2025-08-07 | 314.07 | 1,951.42 | 395.43 |
| 2025-08-06 | 311.80 | 1,928.10 | 392.49 |
| 2025-08-05 | 310.83 | 1,928.10 | 393.66 |
| 2025-08-04 | 308.24 | 1,881.48 | 385.37 |
| 2025-08-01 | 304.67 | 1,858.17 | 383.89 |
| 2025-07-31 | 309.21 | 1,858.17 | 378.52 |
| 2025-07-30 | 315.69 | 1,928.10 | 387.89 |
| 2025-07-29 | 321.52 | 1,904.79 | 375.61 |
| 2025-07-28 | 322.17 | 1,904.79 | 374.88 |
| 2025-07-25 | 319.25 | 1,904.79 | 378.18 |
| 2025-07-24 | 323.79 | 1,881.48 | 367.56 |
| 2025-07-23 | 321.52 | 1,881.48 | 370.08 |
| 2025-07-22 | 314.72 | 1,881.48 | 377.79 |
| 2025-07-21 | 312.45 | 1,904.79 | 386.07 |
| 2025-07-18 | 310.18 | 1,904.79 | 388.76 |
| 2025-07-17 | 305.00 | 1,904.79 | 395.01 |
| 2025-07-16 | 304.67 | 1,904.79 | 395.41 |
| 2025-07-15 | 306.29 | 1,881.48 | 387.70 |
| 2025-07-14 | 300.14 | 1,881.48 | 395.20 |
| 2025-07-11 | 298.84 | 1,858.17 | 390.96 |
| 2025-07-10 | 297.22 | 1,858.17 | 392.96 |
| 2025-07-09 | 294.95 | 1,858.17 | 395.80 |
| 2025-07-08 | 299.17 | 1,858.17 | 390.56 |
| 2025-07-07 | 294.63 | 1,858.17 | 396.20 |
| 2025-07-04 | 295.28 | 1,858.17 | 395.39 |
| 2025-07-03 | 297.55 | 1,858.17 | 392.56 |
| 2025-07-02 | 299.17 | 1,858.17 | 390.56 |
| 2025-06-30 | 297.22 | 1,858.17 | 392.96 |
| 2025-06-27 | 300.14 | 1,834.86 | 383.55 |
| 2025-06-26 | 301.11 | 1,858.17 | 388.19 |
| 2025-06-25 | 303.38 | 1,951.42 | 408.56 |
| 2025-06-24 | 298.52 | 1,881.48 | 397.21 |
| 2025-06-23 | 290.42 | 1,881.48 | 407.53 |
| 2025-06-20 | 287.50 | 1,858.17 | 405.33 |
| 2025-06-19 | 282.97 | 1,858.17 | 411.32 |
| 2025-06-18 | 290.74 | 1,858.17 | 401.14 |
| 2025-06-17 | 295.28 | 1,858.17 | 395.39 |
| 2025-06-16 | 296.57 | 1,858.17 | 393.77 |
| 2025-06-13 | 293.01 | 1,858.17 | 398.25 |
| 2025-06-12 | 296.25 | 1,858.17 | 394.17 |
| 2025-06-11 | 300.79 | 1,858.17 | 388.58 |
| 2025-06-10 | 296.90 | 1,834.86 | 387.49 |
| 2025-06-09 | 296.90 | 1,834.86 | 387.49 |
| 2025-06-06 | 291.39 | 1,834.86 | 394.35 |
| 2025-06-05 | 292.04 | 1,788.24 | 381.64 |
| 2025-06-04 | 288.15 | 1,858.17 | 404.49 |
| 2025-06-03 | 285.88 | 1,834.86 | 401.41 |
| 2025-06-02 | 280.37 | 1,834.86 | 408.67 |
| 2025-05-30 | 281.99 | 1,858.17 | 412.62 |
| 2025-05-29 | 286.53 | 1,858.17 | 406.60 |
| 2025-05-28 | 281.67 | 1,858.17 | 413.05 |
| 2025-05-27 | 283.29 | 1,858.17 | 410.88 |
| 2025-05-26 | 281.02 | 1,858.17 | 413.92 |
| 2025-05-23 | 285.88 | 1,858.17 | 407.45 |
| 2025-05-22 | 284.91 | 1,881.48 | 414.79 |
| 2025-05-21 | 289.77 | 1,904.79 | 414.35 |
| 2025-05-20 | 286.85 | 1,862.14 | 407.20 |
| 2025-05-19 | 281.35 | 1,862.14 | 414.53 |
| 2025-05-16 | 281.67 | 1,840.81 | 408.50 |
| 2025-05-15 | 283.29 | 1,840.81 | 406.35 |
| 2025-05-14 | 285.88 | 1,840.81 | 402.95 |
| 2025-05-13 | 276.81 | 1,883.47 | 426.38 |
| 2025-05-12 | 284.59 | 1,883.47 | 415.74 |
| 2025-05-09 | 273.57 | 1,862.14 | 425.24 |
| 2025-05-08 | 271.63 | 1,862.14 | 427.99 |
| 2025-05-07 | 270.01 | 1,862.14 | 430.30 |
| 2025-05-06 | 270.01 | 1,862.14 | 430.30 |
| 2025-05-02 | 267.09 | 1,862.14 | 434.51 |
| 2025-04-30 | 260.61 | 1,840.81 | 438.20 |
| 2025-04-29 | 258.67 | 1,776.83 | 423.28 |
| 2025-04-28 | 258.02 | 1,776.83 | 424.23 |
| 2025-04-25 | 258.02 | 1,755.50 | 418.27 |
| 2025-04-24 | 256.41 | 1,712.84 | 408.63 |
| 2025-04-23 | 259.30 | 1,712.84 | 404.55 |
| 2025-04-22 | 251.28 | 1,712.84 | 416.07 |
| 2025-04-17 | 248.39 | 1,648.86 | 401.98 |
| 2025-04-16 | 242.30 | 1,648.86 | 410.92 |
| 2025-04-15 | 249.04 | 1,712.84 | 419.39 |
| 2025-04-14 | 248.39 | 1,670.19 | 408.10 |
| 2025-04-11 | 240.37 | 1,627.53 | 407.54 |
| 2025-04-10 | 236.85 | 1,648.86 | 419.19 |
| 2025-04-09 | 229.47 | 1,670.19 | 437.29 |
| 2025-04-08 | 225.94 | 1,712.84 | 456.19 |
| 2025-04-07 | 221.45 | 1,734.17 | 470.60 |
| 2025-04-03 | 271.17 | 1,840.81 | 422.89 |
| 2025-04-02 | 277.27 | 1,840.81 | 414.44 |
| 2025-04-01 | 276.95 | 1,819.48 | 409.22 |
| 2025-03-31 | 276.30 | 1,862.14 | 421.42 |
| 2025-03-28 | 280.48 | 1,798.16 | 398.89 |
| 2025-03-27 | 283.04 | 1,798.16 | 395.55 |
| 2025-03-26 | 281.44 | 1,798.16 | 397.63 |
| 2025-03-25 | 279.51 | 1,798.16 | 400.16 |
| 2025-03-24 | 288.17 | 1,776.83 | 383.50 |
| 2025-03-21 | 284.97 | 1,776.83 | 387.53 |
| 2025-03-20 | 293.63 | 1,776.83 | 376.80 |
| 2025-03-19 | 302.29 | 1,798.16 | 371.84 |
| 2025-03-18 | 301.65 | 1,755.50 | 361.97 |
| 2025-03-17 | 292.35 | 1,776.83 | 378.36 |
| 2025-03-14 | 289.14 | 1,776.83 | 382.30 |
| 2025-03-13 | 281.12 | 1,776.83 | 392.45 |
| 2025-03-12 | 284.65 | 1,776.83 | 387.94 |
| 2025-03-11 | 285.61 | 1,776.83 | 386.72 |
| 2025-03-10 | 286.25 | 1,776.83 | 385.91 |
| 2025-03-07 | 293.31 | 1,798.16 | 382.61 |
| 2025-03-06 | 294.91 | 1,776.83 | 375.25 |
| 2025-03-05 | 281.76 | 1,798.16 | 397.21 |
| 2025-03-04 | 271.17 | 1,798.16 | 411.39 |
| 2025-03-03 | 272.46 | 1,798.16 | 409.63 |
| 2025-02-28 | 271.49 | 1,798.16 | 410.95 |
| 2025-02-27 | 284.00 | 1,798.16 | 394.31 |
| 2025-02-26 | 284.33 | 1,798.16 | 393.89 |
| 2025-02-25 | 272.78 | 1,798.16 | 409.19 |
| 2025-02-24 | 277.59 | 1,798.16 | 402.71 |
| 2025-02-21 | 279.83 | 1,734.17 | 382.89 |
| 2025-02-20 | 265.08 | 1,798.16 | 419.93 |
| 2025-02-19 | 271.17 | 1,798.16 | 411.39 |
| 2025-02-18 | 271.81 | 1,798.16 | 410.51 |
| 2025-02-17 | 266.04 | 1,798.16 | 418.57 |
| 2025-02-14 | 266.04 | 1,755.50 | 406.91 |
| 2025-02-13 | 252.89 | 1,734.17 | 419.76 |
| 2025-02-12 | 253.85 | 1,798.16 | 436.43 |
| 2025-02-11 | 245.19 | 1,776.83 | 443.71 |
| 2025-02-10 | 248.39 | 1,776.83 | 438.71 |
| 2025-02-07 | 242.30 | 1,798.16 | 454.53 |
| 2025-02-06 | 238.45 | 1,798.16 | 460.84 |
| 2025-02-05 | 233.64 | 1,798.16 | 468.93 |
| 2025-02-04 | 236.85 | 1,776.83 | 457.18 |
| 2025-02-03 | 227.86 | 1,776.83 | 472.44 |
| 2025-01-28 | 227.86 | 1,776.83 | 472.44 |
| 2025-01-27 | 227.22 | 1,776.83 | 473.56 |
| 2025-01-24 | 224.98 | 1,798.16 | 484.09 |
| 2025-01-23 | 219.20 | 1,798.16 | 494.66 |
| 2025-01-22 | 220.32 | 1,798.16 | 492.57 |
| 2025-01-21 | 225.94 | 1,798.16 | 482.37 |
| 2025-01-20 | 222.73 | 1,798.16 | 488.15 |
| 2025-01-17 | 217.44 | 1,798.16 | 497.96 |
| 2025-01-16 | 216.80 | 1,798.16 | 499.17 |
| 2025-01-15 | 212.46 | 1,798.16 | 507.48 |
| 2025-01-14 | 211.82 | 1,819.48 | 515.57 |
| 2025-01-13 | 206.21 | 1,819.48 | 526.85 |
| 2025-01-10 | 209.10 | 1,776.83 | 507.20 |
| 2025-01-09 | 211.66 | 1,798.16 | 509.04 |
| 2025-01-08 | 212.30 | 1,798.16 | 507.79 |
| 2025-01-07 | 214.87 | 1,798.16 | 502.84 |
| 2025-01-06 | 218.88 | 1,798.16 | 495.26 |
| 2025-01-03 | 219.84 | 1,798.16 | 493.46 |
| 2025-01-02 | 217.28 | 1,798.16 | 498.26 |
| 2024-12-31 | 224.98 | 1,819.48 | 490.65 |
| 2024-12-30 | 223.69 | 1,819.48 | 493.00 |
| 2024-12-27 | 224.33 | 1,798.16 | 485.25 |
| 2024-12-24 | 225.62 | 1,776.83 | 476.39 |
| 2024-12-23 | 221.13 | 1,798.16 | 491.09 |
| 2024-12-20 | 219.04 | 1,776.83 | 488.27 |
| 2024-12-19 | 219.52 | 1,776.83 | 487.39 |
| 2024-12-18 | 221.45 | 1,798.16 | 490.50 |
| 2024-12-17 | 219.20 | 1,798.16 | 494.66 |
| 2024-12-16 | 219.68 | 1,798.16 | 493.76 |
| 2024-12-13 | 222.09 | 1,798.16 | 489.33 |
| 2024-12-12 | 229.47 | 1,840.81 | 489.08 |
| 2024-12-11 | 225.94 | 1,798.16 | 482.37 |
| 2024-12-10 | 228.50 | 1,798.16 | 477.82 |
| 2024-12-09 | 229.79 | 1,798.16 | 475.57 |
| 2024-12-06 | 221.45 | 1,819.48 | 497.14 |
| 2024-12-05 | 216.31 | 1,776.83 | 493.34 |
| 2024-12-04 | 218.88 | 1,798.16 | 495.26 |
| 2024-12-03 | 218.88 | 1,798.16 | 495.26 |
| 2024-12-02 | 216.64 | 1,776.83 | 492.74 |
| 2024-11-29 | 214.39 | 1,798.16 | 503.76 |
| 2024-11-28 | 212.79 | 1,798.16 | 506.86 |
| 2024-11-27 | 216.96 | 1,840.81 | 512.33 |
| 2024-11-26 | 209.10 | 1,840.81 | 527.90 |
| 2024-11-25 | 209.42 | 1,819.48 | 520.35 |
| 2024-11-22 | 210.22 | 1,840.81 | 525.63 |
| 2024-11-21 | 216.31 | 1,862.14 | 520.31 |
| 2024-11-20 | 217.92 | 1,862.14 | 517.18 |
| 2024-11-19 | 217.44 | 1,862.14 | 518.12 |
| 2024-11-18 | 216.15 | 1,883.47 | 527.37 |
| 2024-11-15 | 213.59 | 1,819.48 | 512.10 |
| 2024-11-14 | 213.59 | 1,862.14 | 525.71 |
| 2024-11-13 | 219.84 | 1,862.14 | 513.47 |
| 2024-11-12 | 220.32 | 1,862.14 | 512.55 |
| 2024-11-11 | 229.79 | 1,883.47 | 501.44 |
| 2024-11-08 | 233.96 | 1,883.47 | 493.93 |
| 2024-11-07 | 238.13 | 1,883.47 | 486.60 |
| 2024-11-06 | 231.07 | 1,883.47 | 499.11 |
| 2024-11-05 | 238.77 | 1,883.47 | 485.49 |
| 2024-11-04 | 231.71 | 1,904.79 | 504.38 |
| 2024-11-01 | 230.75 | 1,904.79 | 506.13 |
| 2024-10-31 | 228.18 | 1,904.79 | 510.87 |
| 2024-10-30 | 228.18 | 1,862.14 | 497.88 |
| 2024-10-29 | 233.64 | 1,883.47 | 494.50 |
| 2024-10-28 | 232.08 | 1,883.47 | 497.29 |
| 2024-10-25 | 232.39 | 1,883.47 | 496.73 |
| 2024-10-24 | 230.52 | 1,904.79 | 506.55 |
| 2024-10-23 | 234.57 | 1,904.79 | 499.21 |
| 2024-10-22 | 230.52 | 1,904.79 | 506.55 |
| 2024-10-21 | 230.21 | 1,904.79 | 507.12 |
| 2024-10-18 | 234.88 | 1,904.79 | 498.65 |
| 2024-10-17 | 223.36 | 1,904.79 | 519.99 |
| 2024-10-16 | 226.78 | 1,904.79 | 513.49 |
| 2024-10-15 | 228.03 | 1,904.79 | 511.16 |
| 2024-10-14 | 239.56 | 1,968.78 | 509.26 |
| 2024-10-10 | 242.05 | 1,968.78 | 504.82 |
| 2024-10-09 | 232.08 | 1,968.78 | 522.97 |
| 2024-10-08 | 237.06 | 1,968.78 | 513.76 |
| 2024-10-07 | 270.71 | 1,968.78 | 458.06 |
| 2024-10-04 | 265.41 | 1,926.12 | 454.47 |
| 2024-10-03 | 255.44 | 1,926.12 | 470.02 |
| 2024-10-02 | 260.43 | 1,947.45 | 468.06 |
| 2024-09-30 | 239.87 | 1,990.10 | 514.97 |
| 2024-09-27 | 232.39 | 1,926.12 | 509.56 |
| 2024-09-26 | 221.80 | 1,926.12 | 529.62 |
| 2024-09-25 | 209.03 | 1,904.79 | 548.74 |
| 2024-09-24 | 207.47 | 1,904.79 | 552.03 |
| 2024-09-23 | 195.17 | 1,904.79 | 579.21 |
| 2024-09-20 | 195.01 | 1,840.81 | 557.88 |
| 2024-09-19 | 191.58 | 1,819.48 | 558.30 |
| 2024-09-17 | 185.82 | 1,819.48 | 571.57 |
| 2024-09-16 | 182.39 | 1,819.48 | 579.72 |
| 2024-09-13 | 181.46 | 1,840.81 | 589.56 |
| 2024-09-12 | 179.43 | 1,840.81 | 594.55 |
| 2024-09-11 | 176.79 | 1,819.48 | 593.49 |
| 2024-09-10 | 178.97 | 1,862.14 | 603.36 |
| 2024-09-09 | 177.88 | 1,882.58 | 613.48 |
| 2024-09-05 | 181.77 | 1,862.14 | 596.36 |
| 2024-09-04 | 181.61 | 1,821.26 | 582.23 |
| 2024-09-03 | 184.73 | 1,821.26 | 574.77 |
| 2024-09-02 | 185.04 | 1,862.14 | 588.37 |
| 2024-08-30 | 189.87 | 1,821.26 | 562.80 |
| 2024-08-29 | 186.13 | 1,841.70 | 578.60 |
| 2024-08-28 | 185.04 | 1,821.26 | 574.03 |
| 2024-08-27 | 187.69 | 1,841.70 | 574.93 |
| 2024-08-26 | 186.13 | 1,841.70 | 578.60 |
| 2024-08-23 | 183.64 | 1,841.70 | 584.57 |
| 2024-08-22 | 183.79 | 1,882.58 | 598.60 |
| 2024-08-21 | 179.74 | 1,882.58 | 608.71 |
| 2024-08-20 | 181.61 | 1,882.58 | 604.01 |
| 2024-08-19 | 182.70 | 1,882.58 | 601.29 |
| 2024-08-16 | 180.52 | 1,882.58 | 606.74 |
| 2024-08-15 | 175.54 | 1,882.58 | 619.53 |
| 2024-08-14 | 175.07 | 1,882.58 | 620.75 |
| 2024-08-13 | 176.16 | 1,882.58 | 617.90 |
| 2024-08-12 | 175.07 | 1,862.14 | 613.32 |
| 2024-08-09 | 175.07 | 1,882.58 | 620.75 |
| 2024-08-08 | 171.65 | 1,882.58 | 629.84 |
| 2024-08-07 | 171.49 | 1,882.58 | 630.26 |
| 2024-08-06 | 167.91 | 1,882.58 | 640.02 |
| 2024-08-05 | 168.69 | 1,882.58 | 637.88 |
| 2024-08-02 | 172.74 | 1,882.58 | 626.92 |
| 2024-08-01 | 178.03 | 1,882.58 | 613.08 |
| 2024-07-31 | 179.74 | 1,882.58 | 608.71 |
| 2024-07-30 | 173.36 | 1,841.70 | 610.31 |
| 2024-07-29 | 177.88 | 1,841.70 | 598.77 |
| 2024-07-26 | 173.36 | 1,841.70 | 610.31 |
| 2024-07-25 | 173.67 | 1,841.70 | 609.50 |
| 2024-07-24 | 178.50 | 1,841.70 | 597.20 |
| 2024-07-23 | 180.68 | 1,821.26 | 584.50 |
| 2024-07-22 | 183.79 | 1,800.82 | 569.79 |
| 2024-07-19 | 180.06 | 1,800.82 | 578.73 |
| 2024-07-18 | 185.51 | 1,882.58 | 594.40 |
| 2024-07-17 | 184.73 | 1,882.58 | 596.30 |
| 2024-07-16 | 184.73 | 1,882.58 | 596.30 |
| 2024-07-15 | 189.40 | 1,882.58 | 585.06 |
| 2024-07-12 | 193.76 | 1,882.58 | 574.89 |
| 2024-07-11 | 186.60 | 1,882.58 | 591.76 |
| 2024-07-10 | 180.68 | 1,882.58 | 606.35 |
| 2024-07-09 | 181.15 | 1,903.02 | 612.45 |
| 2024-07-08 | 181.61 | 1,882.58 | 604.01 |
| 2024-07-05 | 184.42 | 1,882.58 | 597.07 |
| 2024-07-04 | 188.31 | 1,903.02 | 594.74 |
| 2024-07-03 | 186.60 | 1,923.45 | 606.02 |
| 2024-07-02 | 183.33 | 1,943.89 | 621.39 |
| 2024-06-28 | 182.24 | 1,882.58 | 602.45 |
| 2024-06-27 | 182.39 | 1,882.58 | 602.06 |
| 2024-06-26 | 187.69 | 1,903.02 | 596.24 |
| 2024-06-25 | 187.07 | 1,903.02 | 597.76 |
| 2024-06-24 | 186.60 | 1,903.02 | 598.89 |
| 2024-06-21 | 186.60 | 1,923.45 | 606.02 |
| 2024-06-20 | 191.43 | 1,923.45 | 594.33 |
| 2024-06-19 | 192.98 | 1,923.45 | 590.64 |
| 2024-06-18 | 184.88 | 1,882.58 | 595.92 |
| 2024-06-17 | 185.04 | 1,862.14 | 588.37 |
| 2024-06-14 | 184.57 | 1,862.14 | 589.50 |
| 2024-06-13 | 187.53 | 1,964.33 | 617.95 |
| 2024-06-12 | 184.88 | 1,964.33 | 624.62 |
| 2024-06-11 | 188.16 | 1,964.33 | 616.39 |
| 2024-06-07 | 190.65 | 1,964.33 | 610.25 |
| 2024-06-06 | 192.21 | 1,943.89 | 599.47 |
| 2024-06-05 | 190.65 | 1,943.89 | 603.22 |
| 2024-06-04 | 190.65 | 1,903.02 | 589.16 |
| 2024-06-03 | 190.03 | 1,984.77 | 618.82 |
| 2024-05-31 | 185.04 | 2,005.21 | 638.56 |
| 2024-05-30 | 187.53 | 2,025.65 | 639.27 |
| 2024-05-29 | 191.43 | 2,025.65 | 629.39 |
| 2024-05-28 | 196.26 | 1,984.77 | 603.71 |
| 2024-05-27 | 195.94 | 1,964.33 | 597.54 |
| 2024-05-24 | 192.67 | 1,984.77 | 612.32 |
| 2024-05-23 | 196.26 | 1,943.89 | 589.91 |
| 2024-05-22 | 201.24 | 1,943.89 | 578.49 |
| 2024-05-21 | 201.40 | 1,923.45 | 571.36 |
| 2024-05-20 | 208.56 | 1,904.89 | 549.76 |
| 2024-05-17 | 207.16 | 1,849.20 | 534.59 |
| 2024-05-16 | 204.20 | 1,849.20 | 540.76 |
| 2024-05-14 | 199.53 | 1,849.20 | 550.76 |
| 2024-05-13 | 200.15 | 1,830.64 | 543.22 |
| 2024-05-10 | 197.81 | 1,793.51 | 535.80 |
| 2024-05-09 | 190.80 | 1,756.38 | 538.36 |
| 2024-05-08 | 186.75 | 1,737.82 | 540.90 |
| 2024-05-07 | 189.09 | 1,737.82 | 535.72 |
| 2024-05-06 | 190.96 | 1,737.82 | 531.64 |
| 2024-05-03 | 189.09 | 1,737.82 | 535.72 |
| 2024-05-02 | 185.20 | 1,719.25 | 537.89 |
| 2024-04-30 | 177.88 | 1,719.25 | 554.70 |
| 2024-04-29 | 177.56 | 1,719.25 | 555.43 |
| 2024-04-26 | 176.47 | 1,700.69 | 551.31 |
| 2024-04-25 | 170.45 | 1,682.13 | 558.95 |
| 2024-04-24 | 169.21 | 1,682.13 | 561.97 |
| 2024-04-23 | 163.50 | 1,682.13 | 576.33 |
| 2024-04-22 | 158.09 | 1,682.13 | 590.50 |
| 2024-04-19 | 154.39 | 1,682.13 | 600.56 |
| 2024-04-18 | 156.86 | 1,700.69 | 601.04 |
| 2024-04-17 | 154.54 | 1,682.13 | 600.13 |
| 2024-04-16 | 154.70 | 1,682.13 | 599.71 |
| 2024-04-15 | 159.79 | 1,700.69 | 593.13 |
| 2024-04-12 | 162.11 | 1,700.69 | 587.00 |
| 2024-04-11 | 167.82 | 1,700.69 | 572.34 |
| 2024-04-10 | 168.60 | 1,700.69 | 570.41 |
| 2024-04-09 | 163.81 | 1,700.69 | 582.57 |
| 2024-04-08 | 162.11 | 1,682.13 | 579.92 |
| 2024-04-05 | 161.65 | 1,700.69 | 588.22 |
| 2024-04-03 | 161.65 | 1,682.13 | 581.12 |
| 2024-04-02 | 164.89 | 1,682.13 | 572.78 |
| 2024-03-28 | 158.71 | 1,682.13 | 588.85 |
| 2024-03-27 | 156.70 | 1,682.13 | 594.23 |
| 2024-03-26 | 160.10 | 1,700.69 | 592.30 |
| 2024-03-25 | 157.63 | 1,700.69 | 598.94 |
| 2024-03-22 | 158.09 | 1,570.74 | 547.34 |
| 2024-03-21 | 164.12 | 1,589.31 | 539.60 |
| 2024-03-20 | 159.02 | 1,589.31 | 552.19 |
| 2024-03-19 | 158.71 | 1,589.31 | 552.97 |
| 2024-03-18 | 161.96 | 1,589.31 | 544.88 |
| 2024-03-15 | 161.80 | 1,570.74 | 538.17 |
| 2024-03-14 | 165.20 | 1,607.87 | 544.00 |
| 2024-03-13 | 167.52 | 1,607.87 | 538.42 |
| 2024-03-12 | 167.52 | 1,607.87 | 538.42 |
| 2024-03-11 | 159.33 | 1,607.87 | 558.57 |
| 2024-03-08 | 155.78 | 1,607.87 | 567.72 |
| 2024-03-07 | 153.61 | 1,533.61 | 544.13 |
| 2024-03-06 | 156.39 | 1,552.18 | 544.39 |
| 2024-03-05 | 151.76 | 1,552.18 | 556.25 |
| 2024-03-04 | 158.56 | 1,552.18 | 539.00 |
| 2024-03-01 | 158.25 | 1,552.18 | 539.76 |
| 2024-02-29 | 156.86 | 1,552.18 | 543.23 |
| 2024-02-28 | 157.63 | 1,552.18 | 541.30 |
| 2024-02-27 | 161.96 | 1,552.18 | 530.71 |
| 2024-02-26 | 159.02 | 1,552.18 | 537.86 |
| 2024-02-23 | 160.72 | 1,552.18 | 533.70 |
| 2024-02-22 | 161.34 | 1,552.18 | 532.20 |
| 2024-02-21 | 157.17 | 1,552.18 | 542.45 |
| 2024-02-20 | 153.00 | 1,552.18 | 553.04 |
| 2024-02-19 | 151.61 | 1,570.74 | 564.03 |
| 2024-02-16 | 154.85 | 1,570.74 | 555.58 |
| 2024-02-15 | 148.36 | 1,570.74 | 572.70 |
| 2024-02-14 | 147.44 | 1,570.74 | 575.22 |
| 2024-02-09 | 144.97 | 1,570.74 | 582.03 |
| 2024-02-08 | 147.13 | 1,570.74 | 576.06 |
| 2024-02-07 | 150.22 | 1,570.74 | 567.72 |
| 2024-02-06 | 151.45 | 1,570.74 | 564.44 |
| 2024-02-05 | 141.41 | 1,570.74 | 592.07 |
| 2024-02-02 | 141.88 | 1,570.74 | 590.74 |
| 2024-02-01 | 143.11 | 1,570.74 | 587.23 |
| 2024-01-31 | 141.26 | 1,570.74 | 592.51 |
| 2024-01-30 | 144.50 | 1,570.74 | 583.33 |
| 2024-01-29 | 150.68 | 1,570.74 | 566.48 |
| 2024-01-26 | 148.67 | 1,496.49 | 542.01 |
| 2024-01-25 | 152.53 | 1,496.49 | 532.19 |
| 2024-01-24 | 148.05 | 1,496.49 | 543.60 |
| 2024-01-23 | 139.10 | 1,459.36 | 552.19 |
| 2024-01-22 | 133.38 | 1,459.36 | 568.16 |
| 2024-01-19 | 138.48 | 1,459.36 | 553.88 |
| 2024-01-18 | 139.87 | 1,310.85 | 488.18 |
| 2024-01-17 | 137.86 | 1,310.85 | 493.14 |
| 2024-01-16 | 147.13 | 1,310.85 | 470.90 |
| 2024-01-15 | 153.00 | 1,329.41 | 464.99 |
| 2024-01-12 | 153.15 | 1,329.41 | 464.65 |
| 2024-01-11 | 154.23 | 1,329.41 | 462.25 |
| 2024-01-10 | 150.99 | 1,329.41 | 469.51 |
| 2024-01-09 | 152.38 | 1,329.41 | 466.38 |
| 2024-01-08 | 152.69 | 1,292.29 | 450.99 |
| 2024-01-05 | 157.63 | 1,329.41 | 454.83 |
| 2024-01-04 | 159.64 | 1,329.41 | 450.54 |
| 2024-01-03 | 159.33 | 1,329.41 | 451.20 |
| 2024-01-02 | 161.65 | 1,329.41 | 446.32 |
| 2023-12-29 | 165.51 | 1,310.85 | 431.38 |
| 2023-12-28 | 166.13 | 1,366.54 | 451.07 |
| 2023-12-27 | 158.87 | 1,385.10 | 473.70 |
| 2023-12-22 | 154.39 | 1,366.54 | 476.50 |
| 2023-12-21 | 159.17 | 1,366.54 | 465.85 |
| 2023-12-20 | 158.87 | 1,366.54 | 466.52 |
| 2023-12-19 | 156.86 | 1,347.98 | 463.73 |
| 2023-12-18 | 158.87 | 1,347.98 | 459.35 |
| 2023-12-15 | 161.65 | 1,366.54 | 460.51 |
| 2023-12-14 | 155.47 | 1,366.54 | 474.06 |
| 2023-12-13 | 152.69 | 1,366.54 | 480.38 |
| 2023-12-12 | 155.00 | 1,366.54 | 475.10 |
| 2023-12-11 | 152.38 | 1,366.54 | 481.09 |
| 2023-12-08 | 154.23 | 1,385.10 | 484.15 |
| 2023-12-07 | 154.39 | 1,385.10 | 483.80 |
| 2023-12-06 | 156.24 | 1,329.41 | 457.84 |
| 2023-12-05 | 154.23 | 1,347.98 | 469.55 |
| 2023-12-04 | 159.33 | 1,347.98 | 458.35 |
| 2023-12-01 | 162.11 | 1,347.98 | 452.43 |
| 2023-11-30 | 165.51 | 1,347.98 | 445.36 |
| 2023-11-29 | 164.58 | 1,347.98 | 447.27 |
| 2023-11-28 | 170.30 | 1,347.98 | 435.70 |
| 2023-11-27 | 172.92 | 1,347.98 | 430.55 |
| 2023-11-24 | 173.23 | 1,347.98 | 429.95 |
| 2023-11-23 | 178.95 | 1,347.98 | 419.09 |
| 2023-11-22 | 175.86 | 1,347.98 | 424.90 |
| 2023-11-21 | 175.55 | 1,366.54 | 432.23 |
| 2023-11-20 | 176.47 | 1,366.54 | 430.44 |
| 2023-11-17 | 171.38 | 1,366.54 | 440.41 |
| 2023-11-16 | 177.25 | 1,366.54 | 428.97 |
| 2023-11-15 | 181.11 | 1,366.54 | 421.70 |
| 2023-11-14 | 170.76 | 1,366.54 | 441.64 |
| 2023-11-13 | 171.22 | 1,347.98 | 433.87 |
| 2023-11-10 | 167.36 | 1,347.98 | 441.58 |
| 2023-11-09 | 172.30 | 1,347.98 | 431.75 |
| 2023-11-08 | 172.61 | 1,347.98 | 431.15 |
| 2023-11-07 | 174.31 | 1,347.98 | 427.86 |
| 2023-11-06 | 179.10 | 1,329.41 | 412.15 |
| 2023-11-03 | 174.31 | 1,292.29 | 407.56 |
| 2023-11-02 | 167.67 | 1,292.29 | 420.15 |
| 2023-11-01 | 165.51 | 1,292.29 | 424.39 |
| 2023-10-31 | 165.97 | 1,292.29 | 423.47 |
| 2023-10-30 | 170.76 | 1,329.41 | 427.93 |
| 2023-10-27 | 170.76 | 1,310.85 | 421.07 |
| 2023-10-26 | 164.92 | 1,329.41 | 439.57 |
| 2023-10-25 | 165.67 | 1,310.85 | 431.06 |
| 2023-10-24 | 163.57 | 1,292.29 | 428.24 |
| 2023-10-20 | 166.42 | 1,329.41 | 436.53 |
| 2023-10-19 | 168.21 | 1,347.98 | 439.86 |
| 2023-10-18 | 175.25 | 1,347.98 | 426.06 |
| 2023-10-17 | 175.55 | 1,347.98 | 425.48 |
| 2023-10-16 | 173.60 | 1,329.41 | 422.44 |
| 2023-10-13 | 176.15 | 1,292.29 | 404.18 |
| 2023-10-12 | 182.44 | 1,329.41 | 406.09 |
| 2023-10-11 | 177.80 | 1,347.98 | 421.23 |
| 2023-10-10 | 174.35 | 1,366.54 | 434.54 |
| 2023-10-09 | 172.11 | 1,366.54 | 438.96 |
| 2023-10-06 | 171.66 | 1,366.54 | 439.85 |
| 2023-10-05 | 167.16 | 1,385.10 | 455.88 |
| 2023-10-04 | 166.72 | 1,385.10 | 456.81 |
| 2023-10-03 | 168.66 | 1,385.10 | 452.78 |
| 2023-09-29 | 176.15 | 1,385.10 | 437.79 |
| 2023-09-28 | 169.56 | 1,385.10 | 450.93 |
| 2023-09-27 | 173.30 | 1,385.10 | 443.39 |
| 2023-09-26 | 170.91 | 1,385.10 | 448.19 |
| 2023-09-25 | 174.65 | 1,385.10 | 440.72 |
| 2023-09-22 | 180.04 | 1,403.67 | 436.94 |
| 2023-09-21 | 173.75 | 1,403.67 | 449.28 |
| 2023-09-20 | 177.20 | 1,403.67 | 442.45 |
| 2023-09-19 | 179.00 | 1,403.67 | 438.96 |
| 2023-09-18 | 177.65 | 1,403.67 | 441.57 |
| 2023-09-15 | 181.54 | 1,385.10 | 427.49 |
| 2023-09-14 | 180.04 | 1,385.10 | 430.31 |
| 2023-09-13 | 179.30 | 1,385.10 | 431.73 |
| 2023-09-12 | 179.44 | 1,385.10 | 431.45 |
| 2023-09-11 | 180.34 | 1,385.10 | 429.74 |
| 2023-09-07 | 181.39 | 1,403.00 | 434.13 |
| 2023-09-06 | 184.84 | 1,403.00 | 427.67 |
| 2023-09-05 | 184.84 | 1,403.00 | 427.67 |
| 2023-09-04 | 190.83 | 1,438.78 | 429.11 |
| 2023-08-31 | 183.49 | 1,438.78 | 442.80 |
| 2023-08-30 | 184.54 | 1,456.68 | 447.09 |
| 2023-08-29 | 184.99 | 1,456.68 | 446.23 |
| 2023-08-28 | 179.30 | 1,403.00 | 438.14 |
| 2023-08-25 | 177.20 | 1,385.10 | 435.75 |
| 2023-08-24 | 180.94 | 1,331.43 | 409.51 |
| 2023-08-23 | 175.70 | 1,367.21 | 432.17 |
| 2023-08-22 | 174.35 | 1,385.10 | 441.31 |
| 2023-08-21 | 171.81 | 1,331.43 | 426.63 |
| 2023-08-18 | 176.75 | 1,331.43 | 417.23 |
| 2023-08-17 | 182.74 | 1,331.43 | 406.27 |
| 2023-08-16 | 182.29 | 1,367.21 | 419.75 |
| 2023-08-15 | 186.18 | 1,367.21 | 412.68 |
| 2023-08-14 | 189.03 | 1,367.21 | 407.63 |
| 2023-08-11 | 193.82 | 1,367.21 | 399.35 |
| 2023-08-10 | 196.22 | 1,367.21 | 395.32 |
| 2023-08-09 | 195.92 | 1,367.21 | 395.82 |
| 2023-08-08 | 194.87 | 1,367.21 | 397.58 |
| 2023-08-07 | 200.11 | 1,349.32 | 382.93 |
| 2023-08-04 | 200.11 | 1,349.32 | 382.93 |
| 2023-08-03 | 198.01 | 1,349.32 | 386.32 |
| 2023-08-02 | 199.36 | 1,385.10 | 396.09 |
| 2023-08-01 | 207.60 | 1,367.21 | 376.99 |
| 2023-07-31 | 207.60 | 1,367.21 | 376.99 |
| 2023-07-28 | 205.80 | 1,367.21 | 379.79 |
| 2023-07-27 | 201.31 | 1,367.21 | 386.95 |
| 2023-07-26 | 197.42 | 1,367.21 | 393.32 |
| 2023-07-25 | 198.31 | 1,420.89 | 409.83 |
| 2023-07-24 | 186.93 | 1,420.89 | 430.05 |
| 2023-07-21 | 193.37 | 1,367.21 | 400.12 |
| 2023-07-20 | 190.53 | 1,367.21 | 405.02 |
| 2023-07-19 | 191.13 | 1,403.00 | 416.27 |
| 2023-07-18 | 192.17 | 1,259.85 | 365.43 |
| 2023-07-14 | 198.01 | 1,241.96 | 350.30 |
| 2023-07-13 | 197.27 | 1,241.96 | 351.43 |
| 2023-07-12 | 189.93 | 1,241.96 | 362.86 |
| 2023-07-11 | 186.63 | 1,295.64 | 386.91 |
| 2023-07-10 | 184.24 | 1,277.75 | 384.72 |
| 2023-07-07 | 182.44 | 1,277.75 | 387.80 |
| 2023-07-06 | 184.84 | 1,259.85 | 377.42 |
| 2023-07-05 | 191.58 | 1,259.85 | 366.38 |
| 2023-07-04 | 195.92 | 1,259.85 | 359.54 |
| 2023-07-03 | 194.12 | 1,224.07 | 350.18 |
| 2023-06-30 | 188.28 | 1,206.18 | 353.09 |
| 2023-06-29 | 188.58 | 1,206.18 | 352.62 |
| 2023-06-28 | 192.47 | 1,206.18 | 346.60 |
| 2023-06-27 | 191.72 | 1,206.18 | 347.74 |
| 2023-06-26 | 186.78 | 1,206.18 | 355.46 |
| 2023-06-23 | 187.83 | 1,206.18 | 353.80 |
| 2023-06-21 | 192.77 | 1,224.07 | 352.25 |
| 2023-06-20 | 198.31 | 1,224.07 | 343.85 |
| 2023-06-19 | 202.51 | 1,224.07 | 337.70 |
| 2023-06-16 | 204.60 | 1,224.07 | 334.69 |
| 2023-06-15 | 201.61 | 1,277.75 | 356.80 |
| 2023-06-14 | 195.02 | 1,277.75 | 367.00 |
| 2023-06-13 | 196.97 | 1,277.75 | 363.94 |
| 2023-06-12 | 195.02 | 1,277.75 | 367.00 |
| 2023-06-09 | 194.42 | 1,295.64 | 374.03 |
| 2023-06-08 | 192.77 | 1,295.64 | 376.70 |
| 2023-06-07 | 191.87 | 1,295.64 | 378.16 |
| 2023-06-06 | 189.18 | 1,295.64 | 382.62 |
| 2023-06-05 | 189.78 | 1,295.64 | 381.62 |
| 2023-06-02 | 187.38 | 1,295.64 | 385.64 |
| 2023-06-01 | 176.00 | 1,295.64 | 405.67 |
| 2023-05-31 | 176.75 | 1,295.64 | 404.30 |
| 2023-05-30 | 181.84 | 1,313.53 | 401.54 |
| 2023-05-29 | 181.24 | 1,313.53 | 402.60 |
| 2023-05-25 | 184.09 | 1,331.43 | 403.87 |
| 2023-05-24 | 189.18 | 1,331.43 | 395.00 |
| 2023-05-23 | 193.52 | 1,331.43 | 387.67 |
| 2023-05-22 | 197.12 | 1,259.85 | 357.68 |
| 2023-05-19 | 193.52 | 1,259.85 | 363.29 |
| 2023-05-18 | 197.72 | 1,293.85 | 368.18 |
| 2023-05-17 | 194.87 | 1,276.85 | 366.94 |
| 2023-05-16 | 201.31 | 1,361.84 | 385.16 |
| 2023-05-15 | 201.31 | 1,344.85 | 379.52 |
| 2023-05-12 | 195.77 | 1,344.85 | 388.51 |
| 2023-05-11 | 197.42 | 1,310.85 | 374.37 |
| 2023-05-10 | 197.57 | 1,310.85 | 374.13 |
| 2023-05-09 | 198.91 | 1,310.85 | 371.99 |
| 2023-05-08 | 205.50 | 1,310.85 | 361.81 |
| 2023-05-05 | 201.91 | 1,310.85 | 367.31 |
| 2023-05-04 | 200.41 | 1,310.85 | 369.64 |
| 2023-05-03 | 196.22 | 1,310.85 | 376.29 |
| 2023-05-02 | 199.36 | 1,310.85 | 371.28 |
| 2023-04-28 | 199.51 | 1,310.85 | 371.05 |
| 2023-04-27 | 198.61 | 1,310.85 | 372.47 |
| 2023-04-26 | 196.97 | 1,310.85 | 375.07 |
| 2023-04-25 | 195.34 | 1,310.85 | 377.71 |
| 2023-04-24 | 200.40 | 1,344.85 | 380.97 |
| 2023-04-21 | 201.59 | 1,344.85 | 379.07 |
| 2023-04-20 | 206.96 | 1,344.85 | 370.70 |
| 2023-04-19 | 206.36 | 1,344.85 | 371.61 |
| 2023-04-18 | 210.53 | 1,344.85 | 365.28 |
| 2023-04-17 | 213.22 | 1,344.85 | 361.29 |
| 2023-04-14 | 208.45 | 1,361.84 | 373.93 |
| 2023-04-13 | 206.36 | 1,310.85 | 360.52 |
| 2023-04-12 | 205.77 | 1,412.84 | 394.77 |
| 2023-04-11 | 208.75 | 1,378.84 | 378.98 |
| 2023-04-06 | 206.06 | 1,395.84 | 388.73 |
| 2023-04-04 | 205.17 | 1,378.84 | 384.60 |
| 2023-04-03 | 206.96 | 1,344.85 | 370.70 |
| 2023-03-31 | 206.66 | 1,276.85 | 348.98 |
| 2023-03-30 | 205.77 | 1,395.84 | 389.21 |
| 2023-03-29 | 203.68 | 1,310.85 | 364.58 |
| 2023-03-28 | 198.02 | 1,310.85 | 373.41 |
| 2023-03-27 | 194.59 | 1,293.85 | 373.15 |
| 2023-03-24 | 199.51 | 1,293.85 | 365.38 |
| 2023-03-23 | 201.89 | 1,293.85 | 361.71 |
| 2023-03-22 | 195.04 | 1,293.85 | 372.43 |
| 2023-03-21 | 189.97 | 1,293.85 | 380.69 |
| 2023-03-20 | 186.25 | 1,293.85 | 386.94 |
| 2023-03-17 | 194.14 | 1,293.85 | 373.87 |
| 2023-03-16 | 189.52 | 1,293.85 | 381.43 |
| 2023-03-15 | 194.74 | 1,293.85 | 372.91 |
| 2023-03-14 | 189.97 | 1,293.85 | 380.69 |
| 2023-03-13 | 196.83 | 1,293.85 | 369.59 |
| 2023-03-10 | 190.42 | 1,395.84 | 415.06 |
| 2023-03-09 | 200.40 | 1,395.84 | 397.95 |
| 2023-03-08 | 201.59 | 1,395.84 | 395.98 |
| 2023-03-07 | 208.75 | 1,395.84 | 384.49 |
| 2023-03-06 | 209.94 | 1,395.84 | 382.62 |
| 2023-03-03 | 209.64 | 1,395.84 | 383.09 |
| 2023-03-02 | 206.96 | 1,344.85 | 370.70 |
| 2023-03-01 | 209.34 | 1,344.85 | 367.07 |
| 2023-02-28 | 197.87 | 1,344.85 | 385.06 |
| 2023-02-27 | 199.21 | 1,293.85 | 365.84 |
| 2023-02-24 | 201.59 | 1,259.85 | 350.89 |
| 2023-02-23 | 205.17 | 1,310.85 | 362.32 |
| 2023-02-22 | 206.06 | 1,310.85 | 360.97 |
| 2023-02-21 | 208.15 | 1,276.85 | 346.81 |
| 2023-02-20 | 212.92 | 1,327.85 | 356.30 |
| 2023-02-17 | 211.13 | 1,327.85 | 358.92 |
| 2023-02-16 | 215.00 | 1,327.85 | 353.28 |
| 2023-02-15 | 212.02 | 1,327.85 | 357.61 |
| 2023-02-14 | 216.49 | 1,327.85 | 351.14 |
| 2023-02-13 | 217.98 | 1,293.85 | 338.34 |
| 2023-02-10 | 217.39 | 1,378.84 | 365.94 |
| 2023-02-09 | 224.24 | 1,276.85 | 324.64 |
| 2023-02-08 | 219.18 | 1,276.85 | 331.38 |
| 2023-02-07 | 219.18 | 1,327.85 | 347.35 |
| 2023-02-06 | 218.28 | 1,327.85 | 348.61 |
| 2023-02-03 | 224.54 | 1,327.85 | 339.96 |
| 2023-02-02 | 229.01 | 1,327.85 | 333.98 |
| 2023-02-01 | 230.50 | 1,395.84 | 352.60 |
| 2023-01-31 | 227.82 | 1,412.84 | 361.49 |
| 2023-01-30 | 231.10 | 1,412.84 | 356.92 |
| 2023-01-27 | 239.44 | 1,412.84 | 345.68 |
| 2023-01-26 | 238.55 | 1,395.84 | 341.84 |
| 2023-01-20 | 230.50 | 1,412.84 | 357.74 |
| 2023-01-19 | 224.54 | 1,412.84 | 366.15 |
| 2023-01-18 | 225.14 | 1,429.84 | 370.52 |
| 2023-01-17 | 223.35 | 1,225.86 | 310.04 |
| 2023-01-16 | 225.44 | 1,276.85 | 323.08 |
| 2023-01-13 | 225.73 | 1,276.85 | 322.69 |
| 2023-01-12 | 222.46 | 1,225.86 | 311.18 |
| 2023-01-11 | 221.56 | 1,225.86 | 312.32 |
| 2023-01-10 | 219.77 | 1,225.86 | 314.62 |
| 2023-01-09 | 220.37 | 1,225.86 | 313.85 |
| 2023-01-06 | 214.71 | 1,225.86 | 321.30 |
| 2023-01-05 | 215.60 | 1,225.86 | 320.11 |
| 2023-01-04 | 211.73 | 1,225.86 | 325.33 |
| 2023-01-03 | 201.89 | 1,259.85 | 350.44 |
| 2022-12-30 | 196.83 | 1,225.86 | 346.68 |
| 2022-12-29 | 195.78 | 1,225.86 | 348.25 |
| 2022-12-28 | 198.61 | 1,225.86 | 344.00 |
| 2022-12-23 | 193.55 | 1,225.86 | 351.67 |
| 2022-12-22 | 194.89 | 1,225.86 | 349.61 |
| 2022-12-21 | 187.44 | 1,225.86 | 361.27 |
| 2022-12-20 | 186.25 | 1,225.86 | 363.19 |
| 2022-12-19 | 190.72 | 1,225.86 | 356.07 |
| 2022-12-16 | 192.36 | 1,225.86 | 353.51 |
| 2022-12-15 | 190.72 | 1,225.86 | 356.07 |
| 2022-12-14 | 195.04 | 1,225.86 | 349.39 |
| 2022-12-13 | 193.99 | 1,174.86 | 333.64 |
| 2022-12-12 | 191.76 | 1,174.86 | 336.96 |
| 2022-12-09 | 198.02 | 1,174.86 | 327.78 |
| 2022-12-08 | 191.46 | 1,157.87 | 331.57 |
| 2022-12-07 | 182.82 | 1,157.87 | 344.76 |
| 2022-12-06 | 191.76 | 1,140.87 | 325.31 |
| 2022-12-05 | 191.61 | 1,140.87 | 325.52 |
| 2022-12-02 | 179.69 | 1,259.85 | 386.20 |
| 2022-12-01 | 181.92 | 1,225.86 | 370.29 |
| 2022-11-30 | 178.65 | 1,225.86 | 375.82 |
| 2022-11-29 | 172.98 | 1,225.86 | 385.69 |
| 2022-11-28 | 159.57 | 1,225.86 | 410.78 |
| 2022-11-25 | 163.45 | 1,225.86 | 403.27 |
| 2022-11-24 | 164.94 | 1,225.86 | 400.44 |
| 2022-11-23 | 162.55 | 1,225.86 | 404.99 |
| 2022-11-22 | 161.06 | 1,225.86 | 407.87 |
| 2022-11-21 | 164.79 | 1,225.86 | 400.72 |
| 2022-11-18 | 169.41 | 1,225.86 | 392.14 |
| 2022-11-17 | 170.45 | 1,225.86 | 390.24 |
| 2022-11-16 | 173.58 | 1,225.86 | 384.63 |
| 2022-11-15 | 174.92 | 1,225.86 | 382.27 |
| 2022-11-14 | 163.75 | 1,225.86 | 402.70 |
| 2022-11-11 | 159.57 | 1,225.86 | 410.78 |
| 2022-11-10 | 141.39 | 1,225.86 | 449.25 |
| 2022-11-09 | 145.27 | 1,225.86 | 440.57 |
| 2022-11-08 | 148.40 | 1,242.86 | 440.61 |
| 2022-11-07 | 148.55 | 1,174.86 | 412.93 |
| 2022-11-04 | 141.84 | 1,208.86 | 441.21 |
| 2022-11-03 | 129.77 | 1,293.85 | 506.62 |
| 2022-11-02 | 137.07 | 1,293.85 | 487.94 |
| 2022-11-01 | 131.71 | 1,293.85 | 501.55 |
| 2022-10-31 | 120.83 | 1,293.85 | 531.18 |
| 2022-10-28 | 122.62 | 1,259.85 | 510.84 |
| 2022-10-27 | 131.11 | 1,259.85 | 488.39 |
| 2022-10-26 | 129.67 | 1,242.86 | 484.68 |
| 2022-10-25 | 127.52 | 1,242.86 | 490.22 |
| 2022-10-24 | 127.52 | 1,242.86 | 490.22 |
| 2022-10-21 | 142.62 | 1,242.86 | 453.49 |
| 2022-10-20 | 143.34 | 1,242.86 | 451.85 |
| 2022-10-19 | 146.93 | 1,242.86 | 443.82 |
| 2022-10-18 | 152.54 | 1,242.86 | 431.74 |
| 2022-10-17 | 147.94 | 1,242.86 | 441.61 |
| 2022-10-14 | 147.80 | 1,242.86 | 441.92 |
| 2022-10-13 | 145.35 | 1,242.86 | 447.32 |
| 2022-10-12 | 149.52 | 1,242.86 | 438.17 |
| 2022-10-11 | 151.53 | 1,242.86 | 433.87 |
| 2022-10-10 | 156.71 | 1,242.86 | 423.10 |
| 2022-10-07 | 164.33 | 1,242.86 | 408.01 |
| 2022-10-06 | 168.36 | 1,242.86 | 400.39 |
| 2022-10-05 | 169.37 | 1,242.86 | 398.52 |
| 2022-10-03 | 154.70 | 1,174.86 | 400.54 |
| 2022-09-30 | 157.29 | 1,174.86 | 395.50 |
| 2022-09-29 | 155.99 | 1,293.85 | 444.49 |
| 2022-09-28 | 157.43 | 1,344.85 | 461.26 |
| 2022-09-27 | 166.35 | 1,361.84 | 448.85 |
| 2022-09-26 | 166.06 | 1,378.84 | 455.83 |
| 2022-09-23 | 167.21 | 1,378.84 | 453.44 |
| 2022-09-22 | 170.52 | 1,378.84 | 446.67 |
| 2022-09-21 | 174.83 | 1,378.84 | 438.09 |
| 2022-09-20 | 179.58 | 1,378.84 | 428.95 |
| 2022-09-19 | 175.98 | 1,378.84 | 435.84 |
| 2022-09-16 | 179.00 | 1,378.84 | 430.04 |
| 2022-09-15 | 181.30 | 1,378.84 | 425.71 |
| 2022-09-14 | 180.44 | 1,429.84 | 445.51 |
| 2022-09-13 | 187.20 | 1,429.84 | 432.67 |
| 2022-09-09 | 187.63 | 1,429.84 | 431.87 |
| 2022-09-08 | 180.15 | 1,413.21 | 440.13 |
| 2022-09-07 | 182.89 | 1,413.21 | 434.92 |
| 2022-09-06 | 184.90 | 1,413.21 | 431.14 |
| 2022-09-05 | 184.76 | 1,413.21 | 431.40 |
| 2022-09-02 | 188.21 | 1,413.21 | 425.04 |
| 2022-09-01 | 190.51 | 1,413.21 | 420.88 |
| 2022-08-31 | 194.82 | 1,413.21 | 413.26 |
| 2022-08-30 | 194.82 | 1,413.21 | 413.26 |
| 2022-08-29 | 195.11 | 1,413.21 | 412.76 |
| 2022-08-26 | 197.70 | 1,396.58 | 402.71 |
| 2022-08-25 | 194.82 | 1,413.21 | 413.26 |
| 2022-08-24 | 184.76 | 1,413.21 | 431.40 |
| 2022-08-23 | 188.21 | 1,413.21 | 425.04 |
| 2022-08-22 | 191.66 | 1,413.21 | 418.83 |
| 2022-08-19 | 192.23 | 1,413.21 | 417.81 |
| 2022-08-18 | 191.66 | 1,396.58 | 413.13 |
| 2022-08-17 | 193.67 | 1,396.58 | 409.61 |
| 2022-08-16 | 192.52 | 1,396.58 | 411.61 |
| 2022-08-15 | 195.97 | 1,429.84 | 416.88 |
| 2022-08-12 | 197.99 | 1,429.84 | 413.39 |
| 2022-08-11 | 195.97 | 1,446.47 | 422.50 |
| 2022-08-10 | 189.65 | 1,446.47 | 433.92 |
| 2022-08-09 | 194.82 | 1,446.47 | 424.54 |
| 2022-08-08 | 195.69 | 1,446.47 | 423.01 |
| 2022-08-05 | 197.70 | 1,446.47 | 419.47 |
| 2022-08-04 | 197.41 | 1,446.47 | 419.97 |
| 2022-08-03 | 191.66 | 1,429.84 | 424.53 |
| 2022-08-02 | 190.51 | 1,429.84 | 426.61 |
| 2022-08-01 | 197.41 | 1,429.84 | 414.38 |
| 2022-07-29 | 197.41 | 1,446.47 | 419.97 |
| 2022-07-28 | 203.74 | 1,546.24 | 441.99 |
| 2022-07-27 | 204.89 | 1,546.24 | 439.94 |
| 2022-07-26 | 208.63 | 1,546.24 | 433.40 |
| 2022-07-25 | 203.74 | 1,546.24 | 441.99 |
| 2022-07-22 | 203.45 | 1,413.21 | 398.66 |
| 2022-07-21 | 203.16 | 1,413.21 | 399.14 |
| 2022-07-20 | 208.34 | 1,463.09 | 406.93 |
| 2022-07-19 | 205.18 | 1,463.09 | 412.19 |
| 2022-07-18 | 207.19 | 1,396.58 | 387.18 |
| 2022-07-15 | 199.71 | 1,379.95 | 393.79 |
| 2022-07-14 | 205.47 | 1,446.47 | 406.26 |
| 2022-07-13 | 206.90 | 1,446.47 | 403.89 |
| 2022-07-12 | 207.19 | 1,446.47 | 403.42 |
| 2022-07-11 | 211.22 | 1,446.47 | 396.91 |
| 2022-07-08 | 219.56 | 1,446.47 | 383.94 |
| 2022-07-07 | 218.98 | 1,463.09 | 390.02 |
| 2022-07-06 | 216.68 | 1,463.09 | 393.58 |
| 2022-07-05 | 221.00 | 1,463.09 | 386.95 |
| 2022-07-04 | 220.42 | 1,446.47 | 382.63 |
| 2022-06-30 | 220.42 | 1,496.35 | 398.20 |
| 2022-06-29 | 221.86 | 1,496.35 | 395.98 |
| 2022-06-28 | 226.75 | 1,496.35 | 388.55 |
| 2022-06-27 | 224.74 | 1,496.35 | 391.58 |
| 2022-06-24 | 216.97 | 1,512.98 | 408.87 |
| 2022-06-23 | 210.93 | 1,529.61 | 424.11 |
| 2022-06-22 | 206.90 | 1,529.61 | 430.98 |
| 2022-06-21 | 214.67 | 1,529.61 | 417.88 |
| 2022-06-20 | 209.49 | 1,446.47 | 399.68 |
| 2022-06-17 | 208.63 | 1,446.47 | 401.07 |
| 2022-06-16 | 204.32 | 1,446.47 | 408.18 |
| 2022-06-15 | 211.22 | 1,446.47 | 396.91 |
| 2022-06-14 | 207.19 | 1,446.47 | 403.42 |
| 2022-06-13 | 206.90 | 1,496.35 | 420.15 |
| 2022-06-10 | 218.12 | 1,529.61 | 412.26 |
| 2022-06-09 | 218.70 | 1,529.61 | 411.34 |
| 2022-06-08 | 220.13 | 1,529.61 | 409.04 |
| 2022-06-07 | 213.52 | 1,529.61 | 419.78 |
| 2022-06-06 | 214.96 | 1,529.61 | 417.41 |
| 2022-06-02 | 206.90 | 1,529.61 | 430.98 |
| 2022-06-01 | 209.49 | 1,529.61 | 426.54 |
| 2022-05-31 | 210.93 | 1,512.98 | 418.76 |
| 2022-05-30 | 206.62 | 1,512.98 | 426.06 |
| 2022-05-27 | 200.86 | 1,579.49 | 458.22 |
| 2022-05-26 | 191.95 | 1,562.87 | 469.58 |
| 2022-05-25 | 193.10 | 1,562.87 | 467.34 |
| 2022-05-24 | 192.23 | 1,546.24 | 463.33 |
| 2022-05-23 | 196.55 | 1,514.27 | 444.35 |
| 2022-05-20 | 200.00 | 1,498.29 | 432.76 |
| 2022-05-19 | 191.66 | 1,498.29 | 448.00 |
| 2022-05-18 | 198.27 | 1,498.29 | 435.84 |
| 2022-05-17 | 197.99 | 1,498.29 | 436.36 |
| 2022-05-16 | 188.50 | 1,498.29 | 454.01 |
| 2022-05-13 | 187.63 | 1,498.29 | 455.67 |
| 2022-05-12 | 180.01 | 1,482.31 | 465.09 |
| 2022-05-11 | 187.06 | 1,450.34 | 440.08 |
| 2022-05-10 | 183.61 | 1,450.34 | 446.65 |
| 2022-05-06 | 189.65 | 1,450.34 | 435.25 |
| 2022-05-05 | 200.29 | 1,466.32 | 421.61 |
| 2022-05-04 | 201.73 | 1,466.32 | 419.12 |
| 2022-05-03 | 205.18 | 1,466.32 | 413.25 |
| 2022-04-29 | 205.18 | 1,482.31 | 418.49 |
| 2022-04-28 | 193.10 | 1,466.32 | 434.40 |
| 2022-04-27 | 188.50 | 1,466.32 | 442.93 |
| 2022-04-26 | 188.50 | 1,482.31 | 448.47 |
| 2022-04-25 | 188.78 | 1,482.31 | 447.92 |
| 2022-04-22 | 198.52 | 1,482.31 | 430.05 |
| 2022-04-21 | 199.10 | 1,498.29 | 434.37 |
| 2022-04-20 | 202.53 | 1,498.29 | 428.30 |
| 2022-04-19 | 203.97 | 1,498.29 | 425.81 |
| 2022-04-14 | 211.13 | 1,498.29 | 413.71 |
| 2022-04-13 | 209.12 | 1,498.29 | 417.04 |
| 2022-04-12 | 208.26 | 1,498.29 | 418.48 |
| 2022-04-11 | 206.83 | 1,498.29 | 420.90 |
| 2022-04-08 | 216.57 | 1,482.31 | 399.83 |
| 2022-04-07 | 215.43 | 1,482.31 | 401.64 |
| 2022-04-06 | 218.86 | 1,482.31 | 396.23 |
| 2022-04-04 | 225.17 | 1,386.41 | 357.12 |
| 2022-04-01 | 218.86 | 1,498.29 | 401.25 |
| 2022-03-31 | 219.15 | 1,466.32 | 390.78 |
| 2022-03-30 | 220.87 | 1,434.36 | 378.19 |
| 2022-03-29 | 216.86 | 1,466.32 | 394.33 |
| 2022-03-28 | 213.42 | 1,466.32 | 399.75 |
| 2022-03-25 | 209.12 | 1,466.32 | 406.70 |
| 2022-03-24 | 217.14 | 1,434.36 | 383.80 |
| 2022-03-23 | 219.72 | 1,450.34 | 384.90 |
| 2022-03-22 | 216.28 | 1,466.32 | 395.23 |
| 2022-03-21 | 206.54 | 1,466.32 | 410.96 |
| 2022-03-18 | 210.27 | 1,466.32 | 404.83 |
| 2022-03-17 | 210.56 | 1,466.32 | 404.36 |
| 2022-03-16 | 189.93 | 1,354.44 | 401.66 |
| 2022-03-15 | 167.15 | 1,370.43 | 450.41 |
| 2022-03-14 | 183.63 | 1,402.39 | 429.71 |
| 2022-03-11 | 197.95 | 1,434.36 | 414.97 |
| 2022-03-10 | 202.25 | 1,434.36 | 407.65 |
| 2022-03-09 | 197.66 | 1,434.36 | 415.47 |
| 2022-03-08 | 199.10 | 1,386.41 | 396.97 |
| 2022-03-07 | 203.97 | 1,466.32 | 415.30 |
| 2022-03-04 | 216.00 | 1,466.32 | 395.67 |
| 2022-03-03 | 224.31 | 1,434.36 | 373.12 |
| 2022-03-02 | 222.30 | 1,466.32 | 385.98 |
| 2022-03-01 | 227.74 | 1,482.31 | 382.79 |
| 2022-02-28 | 227.74 | 1,466.32 | 377.91 |
| 2022-02-25 | 228.32 | 1,466.32 | 377.08 |
| 2022-02-24 | 230.32 | 1,466.32 | 374.18 |
| 2022-02-23 | 240.92 | 1,466.32 | 359.44 |
| 2022-02-22 | 238.34 | 1,466.32 | 362.94 |
| 2022-02-21 | 248.66 | 1,562.22 | 376.75 |
| 2022-02-18 | 250.66 | 1,434.36 | 337.56 |
| 2022-02-17 | 256.97 | 1,434.36 | 329.83 |
| 2022-02-16 | 255.53 | 1,434.36 | 331.56 |
| 2022-02-15 | 250.38 | 1,434.36 | 337.92 |
| 2022-02-14 | 253.53 | 1,434.36 | 334.01 |
| 2022-02-11 | 258.40 | 1,434.36 | 328.11 |
| 2022-02-10 | 258.69 | 1,434.36 | 327.77 |
| 2022-02-09 | 257.54 | 1,434.36 | 329.14 |
| 2022-02-08 | 250.66 | 1,434.36 | 337.56 |
| 2022-02-07 | 253.53 | 1,418.37 | 329.49 |
| 2022-02-04 | 253.82 | 1,498.29 | 351.73 |
| 2022-01-31 | 243.50 | 1,482.31 | 360.64 |
| 2022-01-28 | 239.20 | 1,482.31 | 366.48 |
| 2022-01-27 | 242.64 | 1,482.31 | 361.80 |
| 2022-01-26 | 249.52 | 1,498.29 | 357.28 |
| 2022-01-25 | 249.52 | 1,498.29 | 357.28 |
| 2022-01-24 | 255.25 | 1,482.31 | 345.41 |
| 2022-01-21 | 258.97 | 1,498.29 | 345.24 |
| 2022-01-20 | 259.26 | 1,482.31 | 340.44 |
| 2022-01-19 | 246.94 | 1,498.29 | 360.68 |
| 2022-01-18 | 247.51 | 1,498.29 | 359.92 |
| 2022-01-17 | 248.66 | 1,498.29 | 358.41 |
| 2022-01-14 | 250.66 | 1,578.20 | 378.58 |
| 2022-01-13 | 251.81 | 1,546.24 | 367.93 |
| 2022-01-12 | 250.95 | 1,562.22 | 373.63 |
| 2022-01-11 | 241.78 | 1,562.22 | 386.34 |
| 2022-01-10 | 241.50 | 1,562.22 | 386.75 |
| 2022-01-07 | 238.63 | 1,482.31 | 367.27 |
| 2022-01-06 | 232.61 | 1,530.25 | 390.13 |
| 2022-01-05 | 230.04 | 1,530.25 | 393.96 |
| 2022-01-04 | 235.77 | 1,530.25 | 385.53 |
| 2022-01-03 | 235.19 | 1,466.32 | 367.29 |
| 2021-12-31 | 236.91 | 1,498.29 | 374.39 |
| 2021-12-30 | 233.47 | 1,498.29 | 379.28 |
| 2021-12-29 | 232.33 | 1,498.29 | 380.94 |
| 2021-12-28 | 235.48 | 1,498.29 | 376.42 |
| 2021-12-24 | 234.91 | 1,498.29 | 377.23 |
| 2021-12-23 | 234.33 | 1,498.29 | 378.05 |
| 2021-12-22 | 232.33 | 1,482.31 | 376.13 |
| 2021-12-21 | 230.90 | 1,530.25 | 392.68 |
| 2021-12-20 | 228.03 | 1,514.27 | 392.11 |
| 2021-12-17 | 234.33 | 1,514.27 | 382.83 |
| 2021-12-16 | 238.92 | 1,546.24 | 385.73 |
| 2021-12-15 | 237.77 | 1,514.27 | 377.92 |
| 2021-12-14 | 240.35 | 1,546.24 | 383.69 |
| 2021-12-13 | 245.79 | 1,546.24 | 376.08 |
| 2021-12-10 | 245.51 | 1,546.24 | 376.47 |
| 2021-12-09 | 249.23 | 1,546.24 | 371.39 |
| 2021-12-08 | 246.08 | 1,546.24 | 375.68 |
| 2021-12-07 | 245.79 | 1,530.25 | 371.45 |
| 2021-12-06 | 236.63 | 1,530.25 | 384.29 |
| 2021-12-03 | 242.64 | 1,578.20 | 389.78 |
| 2021-12-02 | 243.21 | 1,610.17 | 398.28 |
| 2021-12-01 | 241.50 | 1,610.17 | 400.79 |
| 2021-11-30 | 238.34 | 1,546.24 | 386.56 |
| 2021-11-29 | 245.79 | 1,530.25 | 371.45 |
| 2021-11-26 | 247.51 | 1,546.24 | 373.72 |
| 2021-11-25 | 256.97 | 1,546.24 | 361.17 |
| 2021-11-24 | 256.11 | 1,546.24 | 362.29 |
| 2021-11-23 | 255.53 | 1,546.24 | 363.03 |
| 2021-11-22 | 259.54 | 1,546.24 | 357.87 |
| 2021-11-19 | 260.69 | 1,546.24 | 356.41 |
| 2021-11-18 | 263.84 | 1,546.24 | 352.46 |
| 2021-11-17 | 269.29 | 1,546.24 | 345.79 |
| 2021-11-16 | 269.57 | 1,546.24 | 345.44 |
| 2021-11-15 | 266.13 | 1,546.24 | 349.63 |
| 2021-11-12 | 265.27 | 1,546.24 | 350.68 |
| 2021-11-11 | 264.42 | 1,546.24 | 351.75 |
| 2021-11-10 | 260.40 | 1,546.24 | 356.77 |
| 2021-11-09 | 257.54 | 1,546.24 | 360.44 |
| 2021-11-08 | 257.54 | 1,546.24 | 360.44 |
| 2021-11-05 | 259.26 | 1,546.24 | 358.23 |
| 2021-11-04 | 263.56 | 1,546.24 | 352.82 |
| 2021-11-03 | 260.40 | 1,546.24 | 356.77 |
| 2021-11-02 | 262.41 | 1,546.24 | 354.25 |
| 2021-11-01 | 262.41 | 1,578.20 | 363.07 |
| 2021-10-29 | 265.56 | 1,546.24 | 350.33 |
| 2021-10-28 | 267.28 | 1,546.24 | 348.22 |
| 2021-10-27 | 268.68 | 1,546.24 | 346.52 |
| 2021-10-26 | 274.29 | 1,546.24 | 339.82 |
| 2021-10-25 | 275.70 | 1,530.25 | 333.93 |
| 2021-10-22 | 275.42 | 1,578.20 | 347.02 |
| 2021-10-21 | 273.45 | 1,578.20 | 349.37 |
| 2021-10-20 | 276.26 | 1,578.20 | 346.02 |
| 2021-10-19 | 270.93 | 1,594.19 | 356.74 |
| 2021-10-18 | 266.16 | 1,594.19 | 362.69 |
| 2021-10-15 | 264.47 | 1,626.15 | 373.60 |
| 2021-10-12 | 259.14 | 1,562.22 | 362.83 |
| 2021-10-11 | 263.91 | 1,546.24 | 352.37 |
| 2021-10-08 | 257.46 | 1,578.20 | 369.48 |
| 2021-10-07 | 255.78 | 1,578.20 | 371.70 |
| 2021-10-06 | 245.39 | 1,562.22 | 381.25 |
| 2021-10-05 | 247.36 | 1,546.24 | 373.93 |
| 2021-10-04 | 246.80 | 1,546.24 | 374.70 |
| 2021-09-30 | 253.81 | 1,546.24 | 365.29 |
| 2021-09-29 | 255.22 | 1,546.24 | 363.45 |
| 2021-09-28 | 252.41 | 1,530.25 | 362.60 |
| 2021-09-27 | 248.20 | 1,530.25 | 368.19 |
| 2021-09-24 | 248.76 | 1,530.25 | 367.44 |
| 2021-09-23 | 253.25 | 1,546.24 | 366.02 |
| 2021-09-21 | 248.76 | 1,546.24 | 372.02 |
| 2021-09-20 | 247.36 | 1,514.27 | 364.73 |
| 2021-09-17 | 258.86 | 1,594.19 | 372.10 |
| 2021-09-16 | 255.78 | 1,562.22 | 367.21 |
| 2021-09-15 | 261.67 | 1,578.20 | 364.02 |
| 2021-09-14 | 267.00 | 1,578.20 | 357.28 |
| 2021-09-13 | 271.21 | 1,658.12 | 373.62 |
| 2021-09-10 | 276.54 | 1,562.22 | 341.45 |
| 2021-09-09 | 269.52 | 1,594.19 | 358.48 |
| 2021-09-08 | 277.38 | 1,626.15 | 357.40 |
| 2021-09-07 | 278.50 | 1,563.38 | 339.46 |
| 2021-09-06 | 275.42 | 1,594.77 | 351.44 |
| 2021-09-03 | 272.33 | 1,563.38 | 346.75 |
| 2021-09-02 | 274.58 | 1,563.38 | 344.07 |
| 2021-09-01 | 273.17 | 1,594.77 | 354.15 |
| 2021-08-31 | 270.65 | 1,594.77 | 357.25 |
| 2021-08-30 | 266.16 | 1,532.00 | 345.71 |
| 2021-08-27 | 264.19 | 1,532.00 | 348.11 |
| 2021-08-26 | 264.47 | 1,532.00 | 347.77 |
| 2021-08-25 | 268.40 | 1,547.69 | 347.25 |
| 2021-08-24 | 268.12 | 1,547.69 | 347.59 |
| 2021-08-23 | 260.27 | 1,547.69 | 357.35 |
| 2021-08-20 | 256.06 | 1,547.69 | 362.76 |
| 2021-08-19 | 262.51 | 1,547.69 | 354.52 |
| 2021-08-18 | 270.09 | 1,547.69 | 345.22 |
| 2021-08-17 | 268.40 | 1,563.38 | 351.51 |
| 2021-08-16 | 274.86 | 1,547.69 | 339.55 |
| 2021-08-13 | 277.38 | 1,563.38 | 340.77 |
| 2021-08-12 | 278.50 | 1,563.38 | 339.46 |
| 2021-08-11 | 280.75 | 1,579.07 | 340.99 |
| 2021-08-10 | 279.91 | 1,563.38 | 337.84 |
| 2021-08-09 | 275.42 | 1,563.38 | 343.08 |
| 2021-08-06 | 274.58 | 1,563.38 | 344.07 |
| 2021-08-05 | 274.86 | 1,563.38 | 343.74 |
| 2021-08-04 | 277.94 | 1,563.38 | 340.12 |
| 2021-08-03 | 274.29 | 1,563.38 | 344.40 |
| 2021-08-02 | 274.86 | 1,563.38 | 343.74 |
| 2021-07-30 | 272.05 | 1,547.69 | 342.87 |
| 2021-07-29 | 276.54 | 1,532.00 | 333.42 |
| 2021-07-28 | 265.32 | 1,532.00 | 346.74 |
| 2021-07-27 | 259.99 | 1,532.00 | 353.35 |
| 2021-07-26 | 274.58 | 1,547.69 | 339.88 |
| 2021-07-23 | 290.85 | 1,547.69 | 321.57 |
| 2021-07-22 | 296.18 | 1,594.77 | 327.78 |
| 2021-07-21 | 289.45 | 1,626.15 | 343.23 |
| 2021-07-20 | 289.45 | 1,626.15 | 343.23 |
| 2021-07-19 | 292.81 | 1,657.54 | 347.42 |
| 2021-07-16 | 301.23 | 1,673.23 | 341.95 |
| 2021-07-15 | 299.83 | 1,673.23 | 343.50 |
| 2021-07-14 | 297.02 | 1,673.23 | 346.63 |
| 2021-07-13 | 299.55 | 1,673.23 | 343.81 |
| 2021-07-12 | 294.22 | 1,673.23 | 349.81 |
| 2021-07-09 | 291.97 | 1,688.92 | 356.39 |
| 2021-07-08 | 289.17 | 1,688.92 | 359.68 |
| 2021-07-07 | 300.39 | 1,688.92 | 346.80 |
| 2021-07-06 | 300.67 | 1,688.92 | 346.48 |
| 2021-07-05 | 301.79 | 1,673.23 | 341.33 |
| 2021-07-02 | 303.19 | 1,673.23 | 339.79 |
| 2021-06-30 | 310.21 | 1,688.92 | 336.10 |
| 2021-06-29 | 312.73 | 1,688.92 | 333.43 |
| 2021-06-28 | 315.82 | 1,688.92 | 330.21 |
| 2021-06-25 | 315.54 | 1,626.15 | 315.40 |
| 2021-06-24 | 310.77 | 1,688.92 | 335.50 |
| 2021-06-23 | 309.93 | 1,657.54 | 328.74 |
| 2021-06-22 | 302.07 | 1,688.92 | 344.93 |
| 2021-06-21 | 304.88 | 1,704.61 | 345.72 |
| 2021-06-18 | 309.09 | 1,736.00 | 348.80 |
| 2021-06-17 | 305.16 | 1,720.31 | 349.28 |
| 2021-06-16 | 304.04 | 1,720.31 | 350.53 |
| 2021-06-15 | 306.84 | 1,720.31 | 347.42 |
| 2021-06-11 | 309.65 | 1,704.61 | 340.53 |
| 2021-06-10 | 307.96 | 1,767.38 | 357.73 |
| 2021-06-09 | 308.24 | 1,767.38 | 357.42 |
| 2021-06-08 | 308.53 | 1,736.00 | 349.42 |
| 2021-06-07 | 308.81 | 1,751.69 | 352.95 |
| 2021-06-04 | 310.21 | 1,783.07 | 359.05 |
| 2021-06-03 | 310.49 | 1,783.07 | 358.74 |
| 2021-06-02 | 314.98 | 1,767.38 | 349.99 |
| 2021-06-01 | 317.78 | 1,751.69 | 343.22 |
| 2021-05-31 | 312.45 | 1,767.38 | 352.75 |
| 2021-05-28 | 312.73 | 1,783.07 | 356.24 |
| 2021-05-27 | 312.17 | 1,814.46 | 364.48 |
| 2021-05-26 | 312.17 | 1,814.46 | 364.48 |
| 2021-05-25 | 309.37 | 1,814.46 | 367.66 |
| 2021-05-24 | 302.07 | 1,767.38 | 364.44 |
| 2021-05-21 | 301.79 | 1,812.20 | 375.92 |
| 2021-05-20 | 301.51 | 1,827.14 | 379.97 |
| 2021-05-18 | 303.76 | 1,812.20 | 373.60 |
| 2021-05-17 | 298.14 | 1,812.20 | 380.28 |
| 2021-05-14 | 295.62 | 1,827.14 | 387.12 |
| 2021-05-13 | 292.53 | 1,767.38 | 375.73 |
| 2021-05-12 | 298.42 | 1,767.38 | 368.69 |
| 2021-05-11 | 294.50 | 1,767.38 | 373.36 |
| 2021-05-10 | 303.19 | 1,767.38 | 363.15 |
| 2021-05-07 | 304.32 | 1,782.32 | 365.56 |
| 2021-05-06 | 303.76 | 1,767.38 | 362.50 |
| 2021-05-05 | 301.79 | 1,767.38 | 364.76 |
| 2021-05-04 | 303.76 | 1,677.75 | 340.30 |
| 2021-05-03 | 299.55 | 1,647.87 | 337.46 |
| 2021-04-30 | 304.04 | 1,632.93 | 328.90 |
| 2021-04-29 | 313.30 | 1,647.87 | 322.91 |
| 2021-04-28 | 307.96 | 1,617.99 | 321.11 |
| 2021-04-27 | 305.46 | 1,632.93 | 327.40 |
| 2021-04-26 | 306.30 | 1,603.05 | 319.17 |
| 2021-04-23 | 308.24 | 1,558.24 | 306.19 |
| 2021-04-22 | 303.24 | 1,558.24 | 311.23 |
| 2021-04-21 | 301.85 | 1,558.24 | 312.65 |
| 2021-04-20 | 308.24 | 1,558.24 | 306.19 |
| 2021-04-19 | 308.52 | 1,558.24 | 305.91 |
| 2021-04-16 | 306.57 | 1,558.24 | 307.86 |
| 2021-04-15 | 303.51 | 1,573.17 | 314.65 |
| 2021-04-14 | 306.02 | 1,558.24 | 308.41 |
| 2021-04-13 | 302.12 | 1,543.30 | 308.65 |
| 2021-04-12 | 298.23 | 1,558.24 | 316.40 |
| 2021-04-09 | 303.24 | 1,543.30 | 307.53 |
| 2021-04-08 | 307.13 | 1,573.17 | 310.97 |
| 2021-04-07 | 301.85 | 1,543.30 | 308.94 |
| 2021-04-01 | 305.46 | 1,558.24 | 308.97 |
| 2021-03-31 | 298.51 | 1,558.24 | 316.11 |
| 2021-03-30 | 300.73 | 1,573.17 | 317.53 |
| 2021-03-29 | 297.95 | 1,543.30 | 312.94 |
| 2021-03-26 | 297.12 | 1,573.17 | 321.33 |
| 2021-03-25 | 291.56 | 1,543.30 | 319.68 |
| 2021-03-24 | 291.00 | 1,498.48 | 308.82 |
| 2021-03-23 | 300.46 | 1,513.42 | 302.90 |
| 2021-03-22 | 304.63 | 1,573.17 | 313.51 |
| 2021-03-19 | 305.74 | 1,573.17 | 312.38 |
| 2021-03-18 | 312.41 | 1,603.05 | 312.95 |
| 2021-03-17 | 307.41 | 1,513.42 | 296.02 |
| 2021-03-16 | 306.85 | 1,513.42 | 296.56 |
| 2021-03-15 | 304.91 | 1,513.42 | 298.47 |
| 2021-03-12 | 303.24 | 1,513.42 | 300.12 |
| 2021-03-11 | 311.30 | 1,498.48 | 288.64 |
| 2021-03-10 | 305.18 | 1,513.42 | 298.19 |
| 2021-03-09 | 302.68 | 1,528.36 | 304.38 |
| 2021-03-08 | 299.62 | 1,558.24 | 314.95 |
| 2021-03-05 | 306.57 | 1,513.42 | 296.83 |
| 2021-03-04 | 309.08 | 1,543.30 | 301.71 |
| 2021-03-03 | 317.14 | 1,573.17 | 301.10 |
| 2021-03-02 | 306.57 | 1,513.42 | 296.83 |
| 2021-03-01 | 311.30 | 1,528.36 | 295.90 |
| 2021-02-26 | 306.30 | 1,513.42 | 297.10 |
| 2021-02-25 | 321.59 | 1,513.42 | 282.70 |
| 2021-02-24 | 315.47 | 1,528.36 | 291.93 |
| 2021-02-23 | 328.27 | 1,543.30 | 283.71 |
| 2021-02-22 | 324.37 | 1,543.30 | 287.23 |
| 2021-02-19 | 328.27 | 1,573.17 | 290.69 |
| 2021-02-18 | 327.99 | 1,558.24 | 287.45 |
| 2021-02-17 | 334.38 | 1,573.17 | 285.18 |
| 2021-02-16 | 329.66 | 1,588.11 | 292.90 |
| 2021-02-11 | 321.59 | 1,588.11 | 300.41 |
| 2021-02-10 | 320.76 | 1,558.24 | 294.11 |
| 2021-02-09 | 311.30 | 1,543.30 | 299.54 |
| 2021-02-08 | 310.19 | 1,573.17 | 307.90 |
| 2021-02-05 | 309.91 | 1,573.17 | 308.18 |
| 2021-02-04 | 306.57 | 1,573.17 | 311.53 |
| 2021-02-03 | 309.63 | 1,558.24 | 304.81 |
| 2021-02-02 | 309.08 | 1,513.42 | 294.40 |
| 2021-02-01 | 304.07 | 1,558.24 | 310.38 |
| 2021-01-29 | 295.73 | 1,558.24 | 319.03 |
| 2021-01-28 | 299.07 | 1,513.42 | 304.30 |
| 2021-01-27 | 309.63 | 1,558.24 | 304.81 |
| 2021-01-26 | 311.02 | 1,558.24 | 303.44 |
| 2021-01-25 | 321.03 | 1,588.11 | 300.94 |
| 2021-01-22 | 311.86 | 1,588.11 | 309.88 |
| 2021-01-21 | 317.98 | 1,513.42 | 286.01 |
| 2021-01-20 | 318.25 | 1,513.42 | 285.75 |
| 2021-01-19 | 314.36 | 1,483.54 | 282.16 |
| 2021-01-18 | 303.24 | 1,498.48 | 296.41 |
| 2021-01-15 | 300.18 | 1,498.48 | 299.44 |
| 2021-01-14 | 298.23 | 1,483.54 | 297.64 |
| 2021-01-13 | 294.89 | 1,513.42 | 308.57 |
| 2021-01-12 | 294.89 | 1,513.42 | 308.57 |
| 2021-01-11 | 291.00 | 1,498.48 | 308.82 |
| 2021-01-08 | 289.61 | 1,498.48 | 310.28 |
| 2021-01-07 | 285.16 | 1,513.42 | 318.89 |
| 2021-01-06 | 287.11 | 1,528.36 | 320.65 |
| 2021-01-05 | 285.72 | 1,513.42 | 318.29 |
| 2021-01-04 | 284.33 | 1,513.42 | 319.80 |
| 2020-12-31 | 280.99 | 1,483.54 | 315.64 |
| 2020-12-30 | 280.15 | 1,468.60 | 312.62 |
| 2020-12-29 | 271.81 | 1,438.72 | 313.84 |
| 2020-12-28 | 268.20 | 1,408.84 | 309.79 |
| 2020-12-24 | 269.87 | 1,453.66 | 320.06 |
| 2020-12-23 | 268.75 | 1,453.66 | 321.33 |
| 2020-12-22 | 265.69 | 1,453.66 | 324.85 |
| 2020-12-21 | 267.92 | 1,528.36 | 342.59 |
| 2020-12-18 | 269.87 | 1,588.11 | 356.41 |
| 2020-12-17 | 273.48 | 1,752.44 | 395.99 |
| 2020-12-16 | 270.98 | 1,438.72 | 314.77 |
| 2020-12-15 | 267.08 | 1,423.78 | 315.10 |
| 2020-12-14 | 269.59 | 1,438.72 | 316.34 |
| 2020-12-11 | 271.26 | 1,408.84 | 306.42 |
| 2020-12-10 | 269.87 | 1,408.84 | 307.94 |
| 2020-12-09 | 270.98 | 1,378.97 | 298.67 |
| 2020-12-08 | 267.92 | 1,438.72 | 318.22 |
| 2020-12-07 | 270.14 | 1,438.72 | 315.71 |
| 2020-12-04 | 275.15 | 1,438.72 | 310.16 |
| 2020-12-03 | 274.04 | 1,438.72 | 311.38 |
| 2020-12-02 | 270.98 | 1,408.84 | 306.72 |
| 2020-12-01 | 271.53 | 1,408.84 | 306.11 |
| 2020-11-30 | 269.31 | 1,438.72 | 316.65 |
| 2020-11-27 | 276.54 | 1,453.66 | 312.62 |
| 2020-11-26 | 274.59 | 1,468.60 | 318.75 |
| 2020-11-25 | 272.37 | 1,453.66 | 317.24 |
| 2020-11-24 | 271.81 | 1,423.78 | 309.83 |
| 2020-11-23 | 270.42 | 1,423.78 | 311.36 |
| 2020-11-20 | 269.59 | 1,364.03 | 296.12 |
| 2020-11-19 | 268.75 | 1,364.03 | 297.02 |
| 2020-11-18 | 270.98 | 1,349.09 | 290.61 |
| 2020-11-17 | 269.59 | 1,364.03 | 296.12 |
| 2020-11-16 | 269.03 | 1,393.91 | 304.82 |
| 2020-11-13 | 265.69 | 1,378.97 | 304.43 |
| 2020-11-12 | 266.25 | 1,378.97 | 303.81 |
| 2020-11-11 | 267.08 | 1,364.03 | 298.83 |
| 2020-11-10 | 267.08 | 1,349.09 | 294.76 |
| 2020-11-09 | 263.75 | 1,304.27 | 286.06 |
| 2020-11-06 | 259.85 | 1,304.27 | 290.23 |
| 2020-11-05 | 257.35 | 1,349.09 | 305.51 |
| 2020-11-04 | 247.62 | 1,319.21 | 308.27 |
| 2020-11-03 | 249.29 | 1,304.27 | 302.04 |
| 2020-11-02 | 242.06 | 1,364.03 | 328.01 |
| 2020-10-30 | 237.05 | 1,349.09 | 329.93 |
| 2020-10-29 | 243.72 | 1,364.03 | 325.93 |
| 2020-10-28 | 244.81 | 1,364.03 | 324.59 |
| 2020-10-27 | 245.62 | 1,349.09 | 319.27 |
| 2020-10-23 | 248.06 | 1,378.97 | 324.92 |
| 2020-10-22 | 246.16 | 1,364.03 | 322.93 |
| 2020-10-21 | 245.89 | 1,364.03 | 323.26 |
| 2020-10-20 | 243.18 | 1,334.15 | 317.90 |
| 2020-10-19 | 242.91 | 1,274.39 | 300.80 |
| 2020-10-16 | 241.29 | 1,289.33 | 307.09 |
| 2020-10-15 | 237.22 | 1,289.33 | 311.99 |
| 2020-10-14 | 244.27 | 1,289.33 | 303.56 |
| 2020-10-12 | 245.08 | 1,229.58 | 285.30 |
| 2020-10-09 | 238.31 | 1,229.58 | 293.01 |
| 2020-10-08 | 237.77 | 1,229.58 | 293.64 |
| 2020-10-07 | 239.39 | 1,229.58 | 291.75 |
| 2020-10-06 | 235.60 | 1,229.58 | 296.18 |
| 2020-10-05 | 232.08 | 1,229.58 | 300.38 |
| 2020-09-30 | 228.83 | 1,229.58 | 304.34 |
| 2020-09-29 | 226.12 | 1,259.45 | 316.86 |
| 2020-09-28 | 228.83 | 1,214.64 | 299.80 |
| 2020-09-25 | 225.85 | 1,214.64 | 303.45 |
| 2020-09-24 | 226.66 | 1,214.64 | 302.45 |
| 2020-09-23 | 232.08 | 1,214.64 | 295.88 |
| 2020-09-22 | 231.81 | 1,199.70 | 291.70 |
| 2020-09-21 | 234.79 | 1,199.70 | 288.22 |
| 2020-09-18 | 241.83 | 1,214.64 | 284.59 |
| 2020-09-17 | 240.20 | 1,229.58 | 290.82 |
| 2020-09-16 | 245.08 | 1,229.58 | 285.30 |
| 2020-09-15 | 245.62 | 1,244.51 | 289.01 |
| 2020-09-14 | 244.00 | 1,244.51 | 290.85 |
| 2020-09-11 | 242.10 | 1,244.51 | 293.02 |
| 2020-09-10 | 240.47 | 1,244.51 | 294.89 |
| 2020-09-09 | 241.83 | 1,214.64 | 284.59 |
| 2020-09-08 | 243.72 | 1,214.64 | 282.47 |
| 2020-09-07 | 244.54 | 1,229.24 | 285.81 |
| 2020-09-04 | 245.62 | 1,229.24 | 284.60 |
| 2020-09-03 | 248.33 | 1,243.85 | 285.80 |
| 2020-09-02 | 249.68 | 1,229.24 | 280.13 |
| 2020-09-01 | 250.50 | 1,214.64 | 275.08 |
| 2020-08-31 | 249.95 | 1,200.03 | 271.49 |
| 2020-08-28 | 253.75 | 1,185.42 | 263.37 |
| 2020-08-27 | 251.58 | 1,229.24 | 278.08 |
| 2020-08-26 | 253.75 | 1,200.03 | 267.50 |
| 2020-08-25 | 254.29 | 1,200.03 | 266.94 |
| 2020-08-24 | 254.56 | 1,214.64 | 270.78 |
| 2020-08-21 | 249.14 | 1,200.03 | 272.35 |
| 2020-08-20 | 244.54 | 1,200.03 | 277.33 |
| 2020-08-19 | 250.50 | 1,200.03 | 270.91 |
| 2020-08-18 | 252.39 | 1,200.03 | 268.92 |
| 2020-08-17 | 252.12 | 1,200.03 | 269.20 |
| 2020-08-14 | 249.68 | 1,200.03 | 271.77 |
| 2020-08-13 | 250.77 | 1,200.03 | 270.62 |
| 2020-08-12 | 250.50 | 1,156.21 | 258.41 |
| 2020-08-11 | 246.16 | 1,185.42 | 271.34 |
| 2020-08-10 | 239.93 | 1,141.60 | 265.25 |
| 2020-08-07 | 241.02 | 1,141.60 | 264.09 |
| 2020-08-06 | 246.70 | 1,141.60 | 258.12 |
| 2020-08-05 | 249.41 | 1,141.60 | 255.34 |
| 2020-08-04 | 246.97 | 1,141.60 | 257.84 |
| 2020-08-03 | 240.20 | 1,141.60 | 264.96 |
| 2020-07-31 | 242.10 | 1,141.60 | 262.94 |
| 2020-07-30 | 243.18 | 1,185.42 | 274.56 |
| 2020-07-29 | 245.62 | 1,170.82 | 267.69 |
| 2020-07-28 | 244.81 | 1,112.39 | 251.61 |
| 2020-07-27 | 243.45 | 1,126.99 | 257.25 |
| 2020-07-24 | 243.45 | 1,097.78 | 248.75 |
| 2020-07-23 | 250.77 | 1,097.78 | 241.47 |
| 2020-07-22 | 247.79 | 1,097.78 | 244.40 |
| 2020-07-21 | 255.91 | 1,039.35 | 220.12 |
| 2020-07-20 | 248.33 | 1,039.35 | 227.09 |
| 2020-07-17 | 249.41 | 1,024.74 | 221.90 |
| 2020-07-16 | 247.52 | 1,068.57 | 236.26 |
| 2020-07-15 | 254.56 | 1,039.35 | 221.34 |
| 2020-07-14 | 254.29 | 1,024.74 | 217.47 |
| 2020-07-13 | 258.62 | 1,024.74 | 213.63 |
| 2020-07-10 | 256.73 | 1,024.74 | 215.30 |
| 2020-07-09 | 264.04 | 1,097.78 | 229.03 |
| 2020-07-08 | 262.14 | 1,097.78 | 230.75 |
| 2020-07-07 | 260.79 | 1,097.78 | 231.99 |
| 2020-07-06 | 264.85 | 1,097.78 | 228.29 |
| 2020-07-03 | 251.04 | 1,097.78 | 241.21 |
| 2020-07-02 | 248.06 | 1,097.78 | 244.13 |
| 2020-06-30 | 237.22 | 1,097.78 | 255.19 |
| 2020-06-29 | 235.33 | 1,010.14 | 231.06 |
| 2020-06-26 | 238.58 | 1,010.14 | 227.88 |
| 2020-06-24 | 241.83 | 1,112.39 | 254.68 |
| 2020-06-23 | 243.45 | 1,112.39 | 253.00 |
| 2020-06-22 | 238.58 | 1,112.39 | 258.08 |
| 2020-06-19 | 239.39 | 1,112.39 | 257.22 |
| 2020-06-18 | 236.95 | 1,112.39 | 259.81 |
| 2020-06-17 | 237.22 | 1,112.39 | 259.52 |
| 2020-06-16 | 235.87 | 1,068.57 | 247.92 |
| 2020-06-15 | 227.74 | 1,039.35 | 247.64 |
| 2020-06-12 | 234.52 | 1,112.39 | 262.43 |
| 2020-06-11 | 236.68 | 1,112.39 | 260.10 |
| 2020-06-10 | 244.81 | 1,112.39 | 251.61 |
| 2020-06-09 | 244.54 | 1,112.39 | 251.89 |
| 2020-06-08 | 240.47 | 1,112.39 | 256.09 |
| 2020-06-05 | 240.47 | 1,097.78 | 251.80 |
| 2020-06-04 | 234.79 | 966.32 | 218.51 |
| 2020-06-03 | 234.24 | 995.53 | 227.76 |
| 2020-06-02 | 228.56 | 995.53 | 233.44 |
| 2020-06-01 | 224.76 | 966.32 | 228.34 |
| 2020-05-29 | 214.20 | 966.32 | 239.37 |
| 2020-05-28 | 216.23 | 951.71 | 232.58 |
| 2020-05-27 | 218.26 | 995.53 | 244.22 |
| 2020-05-26 | 220.29 | 1,053.96 | 260.28 |
| 2020-05-25 | 213.52 | 1,053.96 | 268.06 |
| 2020-05-22 | 213.52 | 1,040.06 | 263.63 |
| 2020-05-21 | 231.13 | 1,040.06 | 244.29 |
| 2020-05-20 | 233.84 | 1,040.06 | 241.50 |
| 2020-05-19 | 233.16 | 1,040.06 | 242.19 |
| 2020-05-18 | 227.74 | 1,040.06 | 247.85 |
| 2020-05-15 | 225.04 | 1,040.06 | 250.75 |
| 2020-05-14 | 225.04 | 1,040.06 | 250.75 |
| 2020-05-13 | 229.78 | 1,053.96 | 249.92 |
| 2020-05-12 | 231.13 | 1,053.96 | 248.49 |
| 2020-05-11 | 235.87 | 1,053.96 | 243.57 |
| 2020-05-08 | 230.45 | 1,053.96 | 249.21 |
| 2020-05-07 | 227.07 | 1,053.96 | 252.82 |
| 2020-05-06 | 229.78 | 1,040.06 | 245.71 |
| 2020-05-05 | 225.04 | 1,040.06 | 250.75 |
| 2020-05-04 | 221.65 | 1,040.06 | 254.44 |
| 2020-04-29 | 235.19 | 1,040.06 | 240.12 |
| 2020-04-28 | 235.19 | 1,040.06 | 240.12 |
| 2020-04-27 | 230.59 | 1,040.06 | 244.86 |
| 2020-04-24 | 224.52 | 998.35 | 238.46 |
| 2020-04-23 | 225.87 | 1,109.57 | 271.19 |
| 2020-04-22 | 225.19 | 1,123.47 | 276.23 |
| 2020-04-21 | 223.84 | 1,123.47 | 277.80 |
| 2020-04-20 | 231.94 | 1,095.67 | 260.21 |
| 2020-04-17 | 231.26 | 1,095.67 | 260.94 |
| 2020-04-16 | 227.21 | 1,109.57 | 269.66 |
| 2020-04-15 | 227.89 | 1,109.57 | 268.90 |
| 2020-04-14 | 233.29 | 1,040.06 | 242.06 |
| 2020-04-09 | 230.59 | 1,012.25 | 236.45 |
| 2020-04-08 | 226.54 | 998.35 | 236.36 |
| 2020-04-07 | 230.59 | 1,012.25 | 236.45 |
| 2020-04-06 | 223.17 | 1,026.15 | 248.47 |
| 2020-04-03 | 216.42 | 1,053.96 | 264.69 |
| 2020-04-02 | 217.09 | 1,053.96 | 263.92 |
| 2020-04-01 | 214.40 | 1,053.96 | 267.04 |
| 2020-03-31 | 221.82 | 1,053.96 | 258.58 |
| 2020-03-30 | 215.75 | 1,053.96 | 265.47 |
| 2020-03-27 | 220.47 | 1,053.96 | 260.09 |
| 2020-03-26 | 218.44 | 998.35 | 244.91 |
| 2020-03-25 | 221.14 | 1,040.06 | 255.00 |
| 2020-03-24 | 211.02 | 1,040.06 | 266.55 |
| 2020-03-23 | 196.85 | 1,053.96 | 288.73 |
| 2020-03-20 | 211.70 | 1,053.96 | 270.22 |
| 2020-03-19 | 196.85 | 1,053.96 | 288.73 |
| 2020-03-18 | 205.62 | 1,081.77 | 286.67 |
| 2020-03-17 | 218.44 | 1,026.15 | 253.64 |
| 2020-03-16 | 217.09 | 998.35 | 246.38 |
| 2020-03-13 | 228.56 | 1,040.06 | 246.98 |
| 2020-03-12 | 232.61 | 1,053.96 | 246.94 |
| 2020-03-11 | 245.43 | 1,053.96 | 234.06 |
| 2020-03-10 | 246.78 | 1,053.96 | 232.76 |
| 2020-03-09 | 243.41 | 1,053.96 | 236.03 |
| 2020-03-06 | 257.57 | 1,053.96 | 222.72 |
| 2020-03-05 | 265.00 | 1,053.96 | 216.16 |
| 2020-03-04 | 258.25 | 1,040.06 | 218.23 |
| 2020-03-03 | 258.92 | 1,095.67 | 233.13 |
| 2020-03-02 | 259.60 | 1,095.67 | 232.50 |
| 2020-02-28 | 256.90 | 1,081.77 | 231.12 |
| 2020-02-27 | 266.35 | 1,095.67 | 226.38 |
| 2020-02-26 | 263.65 | 1,095.67 | 228.80 |
| 2020-02-25 | 265.67 | 1,095.67 | 226.98 |
| 2020-02-24 | 265.00 | 1,095.67 | 227.58 |
| 2020-02-21 | 271.07 | 1,067.86 | 214.73 |
| 2020-02-20 | 274.44 | 1,123.47 | 226.75 |
| 2020-02-19 | 275.79 | 1,095.67 | 218.17 |
| 2020-02-18 | 273.77 | 1,151.28 | 234.78 |
| 2020-02-17 | 279.84 | 1,151.28 | 229.42 |
| 2020-02-14 | 277.81 | 1,151.28 | 231.19 |
| 2020-02-13 | 277.14 | 1,151.28 | 231.78 |
| 2020-02-12 | 278.49 | 1,151.28 | 230.60 |
| 2020-02-11 | 274.44 | 1,151.28 | 234.17 |
| 2020-02-10 | 269.72 | 1,151.28 | 238.44 |
| 2020-02-07 | 271.74 | 1,151.28 | 236.60 |
| 2020-02-06 | 273.77 | 1,151.28 | 234.78 |
| 2020-02-05 | 263.65 | 1,137.38 | 240.27 |
| 2020-02-04 | 262.30 | 1,137.38 | 241.54 |
| 2020-02-03 | 257.57 | 1,137.38 | 246.05 |
| 2020-01-31 | 257.57 | 1,137.38 | 246.05 |
| 2020-01-30 | 259.60 | 1,137.38 | 244.10 |
| 2020-01-29 | 268.37 | 1,123.47 | 232.13 |
| 2020-01-24 | 279.16 | 1,123.47 | 222.68 |
| 2020-01-23 | 277.81 | 1,151.28 | 231.19 |
| 2020-01-22 | 285.24 | 1,151.28 | 224.81 |
| 2020-01-21 | 279.84 | 1,151.28 | 229.42 |
| 2020-01-20 | 290.63 | 1,137.38 | 216.76 |
| 2020-01-17 | 294.01 | 1,123.47 | 210.52 |
| 2020-01-16 | 291.31 | 1,151.28 | 219.77 |
| 2020-01-15 | 290.63 | 1,151.28 | 220.32 |
| 2020-01-14 | 291.98 | 1,151.28 | 219.22 |
| 2020-01-13 | 293.33 | 1,123.47 | 211.05 |
| 2020-01-10 | 288.61 | 1,123.47 | 214.83 |
| 2020-01-09 | 288.61 | 1,123.47 | 214.83 |
| 2020-01-08 | 281.19 | 1,123.47 | 220.96 |
| 2020-01-07 | 283.89 | 1,123.47 | 218.71 |
| 2020-01-06 | 283.89 | 1,151.28 | 225.95 |
| 2020-01-03 | 286.59 | 1,151.28 | 223.68 |
| 2020-01-02 | 287.26 | 1,151.28 | 223.11 |
| 2019-12-31 | 283.89 | 1,151.28 | 225.95 |
| 2019-12-30 | 285.24 | 1,151.28 | 224.81 |
| 2019-12-27 | 283.21 | 1,151.28 | 226.52 |
| 2019-12-24 | 277.81 | 1,151.28 | 231.19 |
| 2019-12-23 | 279.16 | 1,151.28 | 230.01 |
| 2019-12-20 | 279.84 | 1,151.28 | 229.42 |
| 2019-12-19 | 277.81 | 1,151.28 | 231.19 |
| 2019-12-18 | 278.49 | 1,151.28 | 230.60 |
| 2019-12-17 | 277.81 | 1,123.47 | 223.83 |
| 2019-12-16 | 273.77 | 1,137.38 | 231.06 |
| 2019-12-13 | 275.79 | 1,192.99 | 244.07 |
| 2019-12-12 | 267.02 | 1,123.47 | 233.35 |
| 2019-12-11 | 261.62 | 1,123.47 | 238.33 |
| 2019-12-10 | 258.92 | 1,123.47 | 240.87 |
| 2019-12-09 | 260.27 | 1,151.28 | 247.31 |
| 2019-12-06 | 259.60 | 1,151.28 | 247.97 |
| 2019-12-05 | 256.90 | 1,137.38 | 246.70 |
| 2019-12-04 | 254.20 | 1,151.28 | 253.27 |
| 2019-12-03 | 258.25 | 1,151.28 | 249.28 |
| 2019-12-02 | 259.60 | 1,123.47 | 240.23 |
| 2019-11-29 | 257.57 | 1,123.47 | 242.16 |
| 2019-11-28 | 265.00 | 1,123.47 | 235.20 |
| 2019-11-27 | 266.35 | 1,165.18 | 245.35 |
| 2019-11-26 | 265.67 | 1,192.99 | 253.59 |
| 2019-11-25 | 266.35 | 1,192.99 | 252.94 |
| 2019-11-22 | 260.95 | 1,206.89 | 262.07 |
| 2019-11-21 | 258.92 | 1,206.89 | 264.11 |
| 2019-11-20 | 265.00 | 1,206.89 | 258.06 |
| 2019-11-19 | 267.69 | 1,206.89 | 255.43 |
| 2019-11-18 | 261.62 | 1,206.89 | 261.40 |
| 2019-11-15 | 257.57 | 1,206.89 | 265.49 |
| 2019-11-14 | 258.25 | 1,206.89 | 264.80 |
| 2019-11-13 | 260.27 | 1,206.89 | 262.75 |
| 2019-11-12 | 267.02 | 1,165.18 | 244.72 |
| 2019-11-11 | 265.67 | 1,192.99 | 253.59 |
| 2019-11-08 | 275.12 | 1,220.80 | 252.10 |
| 2019-11-07 | 277.81 | 1,234.70 | 253.27 |
| 2019-11-06 | 275.79 | 1,234.70 | 255.17 |
| 2019-11-05 | 275.79 | 1,234.70 | 255.17 |
| 2019-11-04 | 274.44 | 1,220.80 | 252.74 |
| 2019-11-01 | 268.37 | 1,220.80 | 258.55 |
| 2019-10-31 | 265.00 | 1,220.80 | 261.87 |
| 2019-10-30 | 261.89 | 1,220.80 | 264.97 |
| 2019-10-29 | 263.86 | 1,220.80 | 263.00 |
| 2019-10-28 | 264.51 | 1,220.80 | 262.34 |
| 2019-10-25 | 262.55 | 1,220.80 | 264.31 |
| 2019-10-24 | 262.55 | 1,220.80 | 264.31 |
| 2019-10-23 | 260.58 | 1,234.70 | 270.15 |
| 2019-10-22 | 263.20 | 1,234.70 | 267.48 |
| 2019-10-21 | 261.89 | 1,248.60 | 272.65 |
| 2019-10-18 | 262.55 | 1,192.99 | 256.64 |
| 2019-10-17 | 264.51 | 1,165.18 | 247.09 |
| 2019-10-16 | 261.24 | 1,165.18 | 250.24 |
| 2019-10-15 | 259.27 | 1,179.09 | 256.02 |
| 2019-10-14 | 259.93 | 1,179.09 | 255.38 |
| 2019-10-11 | 257.96 | 1,165.18 | 253.44 |
| 2019-10-10 | 248.78 | 1,165.18 | 262.75 |
| 2019-10-09 | 248.78 | 1,165.18 | 262.75 |
| 2019-10-08 | 251.40 | 1,165.18 | 260.04 |
| 2019-10-04 | 250.09 | 1,206.89 | 273.30 |
| 2019-10-03 | 254.03 | 1,206.89 | 269.15 |
| 2019-10-02 | 252.71 | 1,206.89 | 270.53 |
| 2019-09-30 | 253.37 | 1,262.51 | 285.58 |
| 2019-09-27 | 252.06 | 1,276.41 | 290.96 |
| 2019-09-26 | 252.71 | 1,276.41 | 290.23 |
| 2019-09-25 | 252.06 | 1,276.41 | 290.96 |
| 2019-09-24 | 256.65 | 1,276.41 | 285.93 |
| 2019-09-23 | 255.34 | 1,276.41 | 287.35 |
| 2019-09-20 | 258.61 | 1,276.41 | 283.81 |
| 2019-09-19 | 258.61 | 1,248.60 | 276.06 |
| 2019-09-18 | 262.55 | 1,248.60 | 271.98 |
| 2019-09-17 | 262.55 | 1,248.60 | 271.98 |
| 2019-09-16 | 266.48 | 1,248.60 | 267.99 |
| 2019-09-13 | 269.76 | 1,248.60 | 264.72 |
| 2019-09-12 | 266.48 | 1,248.60 | 267.99 |
| 2019-09-11 | 266.48 | 1,262.51 | 271.78 |
| 2019-09-10 | 261.24 | 1,234.70 | 269.48 |
| 2019-09-09 | 261.24 | 1,234.70 | 269.48 |
| 2019-09-06 | 259.93 | 1,248.32 | 274.61 |
| 2019-09-05 | 259.27 | 1,166.60 | 252.55 |
| 2019-09-04 | 257.96 | 1,166.60 | 253.84 |
| 2019-09-03 | 244.85 | 1,166.60 | 267.29 |
| 2019-09-02 | 246.16 | 1,166.60 | 265.90 |
| 2019-08-30 | 247.47 | 1,180.22 | 268.44 |
| 2019-08-29 | 246.81 | 1,234.70 | 284.85 |
| 2019-08-28 | 245.50 | 1,248.32 | 290.25 |
| 2019-08-27 | 246.16 | 1,248.32 | 289.51 |
| 2019-08-26 | 246.81 | 1,221.08 | 280.92 |
| 2019-08-23 | 252.71 | 1,289.18 | 293.85 |
| 2019-08-22 | 251.40 | 1,289.18 | 295.32 |
| 2019-08-21 | 254.03 | 1,275.56 | 288.55 |
| 2019-08-20 | 254.03 | 1,275.56 | 288.55 |
| 2019-08-19 | 253.37 | 1,275.56 | 289.27 |
| 2019-08-16 | 247.47 | 1,221.08 | 280.20 |
| 2019-08-15 | 243.54 | 1,221.08 | 284.55 |
| 2019-08-14 | 240.26 | 1,221.08 | 288.26 |
| 2019-08-13 | 240.91 | 1,261.94 | 299.50 |
| 2019-08-12 | 247.47 | 1,302.80 | 303.72 |
| 2019-08-09 | 249.44 | 1,302.80 | 301.45 |
| 2019-08-08 | 252.06 | 1,302.80 | 298.46 |
| 2019-08-07 | 250.75 | 1,302.80 | 299.95 |
| 2019-08-06 | 250.75 | 1,316.42 | 303.83 |
| 2019-08-05 | 252.06 | 1,316.42 | 302.32 |
| 2019-08-02 | 261.89 | 1,316.42 | 291.39 |
| 2019-08-01 | 271.07 | 1,384.51 | 300.06 |
| 2019-07-31 | 273.69 | 1,357.27 | 289.97 |
| 2019-07-30 | 278.28 | 1,357.27 | 285.23 |
| 2019-07-29 | 277.63 | 1,357.27 | 285.90 |
| 2019-07-26 | 280.90 | 1,343.65 | 279.01 |
| 2019-07-25 | 284.18 | 1,357.27 | 279.32 |
| 2019-07-24 | 282.87 | 1,343.65 | 277.06 |
| 2019-07-23 | 282.22 | 1,316.42 | 270.58 |
| 2019-07-22 | 280.25 | 1,398.13 | 293.99 |
| 2019-07-19 | 286.15 | 1,398.13 | 287.97 |
| 2019-07-18 | 282.22 | 1,398.13 | 291.96 |
| 2019-07-17 | 284.18 | 1,398.13 | 289.95 |
| 2019-07-16 | 284.18 | 1,398.13 | 289.95 |
| 2019-07-15 | 283.53 | 1,398.13 | 290.62 |
| 2019-07-12 | 282.87 | 1,398.13 | 291.29 |
| 2019-07-11 | 281.56 | 1,398.13 | 292.63 |
| 2019-07-10 | 278.94 | 1,398.13 | 295.35 |
| 2019-07-09 | 277.63 | 1,330.04 | 278.69 |
| 2019-07-08 | 280.25 | 1,302.80 | 268.92 |
| 2019-07-05 | 286.81 | 1,343.65 | 273.23 |
| 2019-07-04 | 287.46 | 1,357.27 | 276.11 |
| 2019-07-03 | 287.46 | 1,357.27 | 276.11 |
| 2019-07-02 | 288.12 | 1,357.27 | 275.47 |
| 2019-06-28 | 281.56 | 1,357.27 | 281.92 |
| 2019-06-27 | 282.87 | 1,357.27 | 280.62 |
| 2019-06-26 | 276.97 | 1,357.27 | 286.57 |
| 2019-06-25 | 276.32 | 1,357.27 | 287.25 |
| 2019-06-24 | 280.25 | 1,384.51 | 290.41 |
| 2019-06-21 | 280.25 | 1,384.51 | 290.41 |
| 2019-06-20 | 281.56 | 1,330.04 | 274.79 |
| 2019-06-19 | 275.66 | 1,370.89 | 291.55 |
| 2019-06-18 | 266.48 | 1,357.27 | 297.64 |
| 2019-06-17 | 263.86 | 1,370.89 | 304.25 |
| 2019-06-14 | 261.89 | 1,370.89 | 306.45 |
| 2019-06-13 | 264.51 | 1,357.27 | 299.78 |
| 2019-06-12 | 264.51 | 1,357.27 | 299.78 |
| 2019-06-11 | 270.42 | 1,343.65 | 289.74 |
| 2019-06-10 | 267.79 | 1,343.65 | 292.52 |
| 2019-06-06 | 259.27 | 1,411.75 | 320.78 |
| 2019-06-05 | 259.27 | 1,411.75 | 320.78 |
| 2019-06-04 | 256.65 | 1,357.27 | 308.60 |
| 2019-06-03 | 257.96 | 1,357.27 | 307.11 |
| 2019-05-31 | 258.61 | 1,357.27 | 306.36 |
| 2019-05-30 | 261.24 | 1,357.27 | 303.41 |
| 2019-05-29 | 262.55 | 1,384.51 | 309.47 |
| 2019-05-28 | 263.86 | 1,384.51 | 307.99 |
| 2019-05-27 | 262.55 | 1,371.60 | 305.91 |
| 2019-05-24 | 263.86 | 1,371.60 | 304.44 |
| 2019-05-23 | 262.55 | 1,371.60 | 305.91 |
| 2019-05-22 | 266.48 | 1,371.60 | 301.55 |
| 2019-05-21 | 267.14 | 1,397.42 | 307.86 |
| 2019-05-20 | 267.79 | 1,397.42 | 307.14 |
| 2019-05-17 | 269.76 | 1,397.42 | 304.97 |
| 2019-05-16 | 273.04 | 1,397.42 | 301.41 |
| 2019-05-15 | 272.38 | 1,319.97 | 281.32 |
| 2019-05-14 | 271.07 | 1,319.97 | 282.67 |
| 2019-05-10 | 276.32 | 1,358.70 | 287.63 |
| 2019-05-09 | 273.69 | 1,358.70 | 290.35 |
| 2019-05-08 | 282.22 | 1,384.51 | 288.40 |
| 2019-05-07 | 286.81 | 1,345.79 | 273.78 |
| 2019-05-06 | 285.49 | 1,410.33 | 291.79 |
| 2019-05-03 | 296.64 | 1,410.33 | 280.78 |
| 2019-05-02 | 294.67 | 1,358.70 | 269.60 |
| 2019-04-30 | 291.39 | 1,384.51 | 279.29 |
| 2019-04-29 | 294.67 | 1,384.51 | 276.14 |
| 2019-04-26 | 290.08 | 1,384.51 | 280.56 |
| 2019-04-25 | 290.08 | 1,307.06 | 260.71 |
| 2019-04-24 | 292.69 | 1,384.51 | 278.03 |
| 2019-04-23 | 294.65 | 1,384.51 | 276.16 |
| 2019-04-18 | 294.65 | 1,397.42 | 279.43 |
| 2019-04-17 | 297.26 | 1,410.33 | 280.19 |
| 2019-04-16 | 297.26 | 1,358.70 | 267.19 |
| 2019-04-15 | 292.69 | 1,397.42 | 281.32 |
| 2019-04-12 | 294.00 | 1,371.60 | 273.51 |
| 2019-04-11 | 293.34 | 1,384.51 | 277.41 |
| 2019-04-10 | 297.26 | 1,397.42 | 276.94 |
| 2019-04-09 | 297.91 | 1,410.33 | 279.56 |
| 2019-04-08 | 296.61 | 1,410.33 | 280.81 |
| 2019-04-04 | 295.30 | 1,397.42 | 278.80 |
| 2019-04-03 | 294.65 | 1,410.33 | 282.70 |
| 2019-04-02 | 290.74 | 1,410.33 | 286.54 |
| 2019-04-01 | 290.08 | 1,410.33 | 287.18 |
| 2019-03-29 | 283.56 | 1,397.42 | 290.40 |
| 2019-03-28 | 278.99 | 1,371.60 | 288.29 |
| 2019-03-27 | 279.65 | 1,371.60 | 287.63 |
| 2019-03-26 | 276.38 | 1,371.60 | 290.98 |
| 2019-03-25 | 276.38 | 1,371.60 | 290.98 |
| 2019-03-22 | 283.56 | 1,384.51 | 287.04 |
| 2019-03-21 | 283.56 | 1,358.70 | 280.30 |
| 2019-03-20 | 286.82 | 1,358.70 | 277.10 |
| 2019-03-19 | 288.78 | 1,358.70 | 275.20 |
| 2019-03-18 | 287.47 | 1,358.70 | 276.46 |
| 2019-03-15 | 283.56 | 1,371.60 | 283.67 |
| 2019-03-14 | 280.95 | 1,384.51 | 289.69 |
| 2019-03-13 | 279.65 | 1,358.70 | 284.22 |
| 2019-03-12 | 282.26 | 1,358.70 | 281.60 |
| 2019-03-11 | 275.73 | 1,358.70 | 288.23 |
| 2019-03-08 | 271.82 | 1,371.60 | 295.79 |
| 2019-03-07 | 278.34 | 1,371.60 | 288.96 |
| 2019-03-06 | 282.26 | 1,345.79 | 278.23 |
| 2019-03-05 | 281.60 | 1,345.79 | 278.87 |
| 2019-03-04 | 280.95 | 1,345.79 | 279.52 |
| 2019-03-01 | 279.65 | 1,345.79 | 280.82 |
| 2019-02-28 | 277.04 | 1,358.70 | 286.88 |
| 2019-02-27 | 278.99 | 1,345.79 | 281.48 |
| 2019-02-26 | 278.99 | 1,345.79 | 281.48 |
| 2019-02-25 | 281.60 | 1,332.88 | 275.49 |
| 2019-02-22 | 279.65 | 1,332.88 | 277.42 |
| 2019-02-21 | 277.04 | 1,319.97 | 276.61 |
| 2019-02-20 | 275.08 | 1,307.06 | 275.14 |
| 2019-02-19 | 271.82 | 1,307.06 | 278.43 |
| 2019-02-18 | 273.12 | 1,332.88 | 284.02 |
| 2019-02-15 | 266.60 | 1,358.70 | 297.90 |
| 2019-02-14 | 273.78 | 1,332.88 | 283.35 |
| 2019-02-13 | 274.43 | 1,319.97 | 279.24 |
| 2019-02-12 | 270.51 | 1,332.88 | 286.73 |
| 2019-02-11 | 269.86 | 1,332.88 | 287.41 |
| 2019-02-08 | 267.25 | 1,332.88 | 290.16 |
| 2019-02-04 | 267.25 | 1,345.79 | 293.68 |
| 2019-02-01 | 266.60 | 1,345.79 | 294.38 |
| 2019-01-31 | 267.25 | 1,307.06 | 283.13 |
| 2019-01-30 | 262.69 | 1,332.88 | 295.07 |
| 2019-01-29 | 261.38 | 1,332.88 | 296.50 |
| 2019-01-28 | 262.03 | 1,332.88 | 295.79 |
| 2019-01-25 | 262.69 | 1,358.70 | 302.19 |
| 2019-01-24 | 256.16 | 1,345.79 | 305.93 |
| 2019-01-23 | 254.86 | 1,294.15 | 292.88 |
| 2019-01-22 | 254.21 | 1,255.42 | 282.67 |
| 2019-01-21 | 256.82 | 1,255.42 | 279.87 |
| 2019-01-18 | 255.51 | 1,255.42 | 281.26 |
| 2019-01-17 | 252.25 | 1,281.24 | 292.12 |
| 2019-01-16 | 253.55 | 1,281.24 | 290.67 |
| 2019-01-15 | 252.25 | 1,294.15 | 295.79 |
| 2019-01-14 | 245.07 | 1,281.24 | 300.27 |
| 2019-01-11 | 249.64 | 1,281.24 | 295.05 |
| 2019-01-10 | 248.99 | 1,255.42 | 288.39 |
| 2019-01-09 | 247.68 | 1,255.42 | 289.85 |
| 2019-01-08 | 239.20 | 1,255.42 | 299.59 |
| 2019-01-07 | 239.86 | 1,216.70 | 287.43 |
| 2019-01-04 | 236.59 | 1,255.42 | 302.69 |
| 2019-01-03 | 229.42 | 1,255.42 | 311.46 |
| 2019-01-02 | 229.42 | 1,255.42 | 311.46 |
| 2018-12-31 | 239.86 | 1,268.33 | 302.62 |
| 2018-12-28 | 234.64 | 1,255.42 | 305.04 |
| 2018-12-27 | 233.98 | 1,216.70 | 294.24 |
| 2018-12-24 | 237.25 | 1,216.70 | 290.43 |
| 2018-12-21 | 238.55 | 1,216.70 | 288.92 |
| 2018-12-20 | 237.25 | 1,255.42 | 301.91 |
| 2018-12-19 | 239.86 | 1,255.42 | 298.82 |
| 2018-12-18 | 239.20 | 1,255.42 | 299.59 |
| 2018-12-17 | 243.77 | 1,255.42 | 294.28 |
| 2018-12-14 | 243.12 | 1,216.70 | 283.75 |
| 2018-12-13 | 249.64 | 1,216.70 | 276.59 |
| 2018-12-12 | 245.73 | 1,216.70 | 280.85 |
| 2018-12-11 | 238.55 | 1,281.24 | 307.99 |
| 2018-12-10 | 239.20 | 1,216.70 | 288.17 |
| 2018-12-07 | 241.81 | 1,216.70 | 285.21 |
| 2018-12-06 | 243.77 | 1,216.70 | 283.02 |
| 2018-12-05 | 252.25 | 1,216.70 | 273.80 |
| 2018-12-04 | 258.12 | 1,229.61 | 271.27 |
| 2018-12-03 | 257.47 | 1,229.61 | 271.95 |
| 2018-11-30 | 248.34 | 1,255.42 | 289.12 |
| 2018-11-29 | 247.68 | 1,216.70 | 278.71 |
| 2018-11-28 | 249.64 | 1,229.61 | 280.28 |
| 2018-11-27 | 245.07 | 1,229.61 | 285.31 |
| 2018-11-26 | 246.38 | 1,229.61 | 283.86 |
| 2018-11-23 | 241.16 | 1,242.52 | 293.52 |
| 2018-11-22 | 241.81 | 1,242.52 | 292.76 |
| 2018-11-21 | 241.16 | 1,242.52 | 293.52 |
| 2018-11-20 | 239.86 | 1,242.52 | 295.03 |
| 2018-11-19 | 245.07 | 1,229.61 | 285.31 |
| 2018-11-16 | 243.12 | 1,242.52 | 291.27 |
| 2018-11-15 | 243.12 | 1,242.52 | 291.27 |
| 2018-11-14 | 237.25 | 1,203.79 | 286.60 |
| 2018-11-13 | 239.20 | 1,229.61 | 291.98 |
| 2018-11-12 | 236.59 | 1,229.61 | 295.02 |
| 2018-11-09 | 235.94 | 1,203.79 | 288.10 |
| 2018-11-08 | 244.42 | 1,229.61 | 286.04 |
| 2018-11-07 | 243.12 | 1,229.61 | 287.51 |
| 2018-11-06 | 242.46 | 1,229.61 | 288.25 |
| 2018-11-05 | 239.86 | 1,229.61 | 291.23 |
| 2018-11-02 | 247.03 | 1,203.79 | 275.70 |
| 2018-11-01 | 232.68 | 1,203.79 | 291.91 |
| 2018-10-31 | 226.81 | 1,190.88 | 295.00 |
| 2018-10-30 | 223.68 | 1,177.97 | 294.83 |
| 2018-10-29 | 226.21 | 1,190.88 | 295.73 |
| 2018-10-26 | 224.31 | 1,177.97 | 294.06 |
| 2018-10-25 | 228.74 | 1,177.97 | 288.75 |
| 2018-10-24 | 231.90 | 1,165.06 | 281.16 |
| 2018-10-23 | 232.53 | 1,165.06 | 280.44 |
| 2018-10-22 | 242.64 | 1,165.06 | 269.21 |
| 2018-10-19 | 235.06 | 1,152.15 | 273.71 |
| 2018-10-18 | 233.16 | 1,152.15 | 275.84 |
| 2018-10-16 | 233.79 | 1,165.06 | 279.00 |
| 2018-10-15 | 233.16 | 1,165.06 | 279.72 |
| 2018-10-12 | 237.59 | 1,165.06 | 274.74 |
| 2018-10-11 | 230.63 | 1,152.15 | 278.72 |
| 2018-10-10 | 243.28 | 1,190.88 | 276.05 |
| 2018-10-09 | 242.64 | 1,190.88 | 276.74 |
| 2018-10-08 | 243.28 | 1,190.88 | 276.05 |
| 2018-10-05 | 247.70 | 1,242.52 | 286.11 |
| 2018-10-04 | 248.33 | 1,242.52 | 285.41 |
| 2018-10-03 | 253.39 | 1,242.52 | 279.90 |
| 2018-10-02 | 254.02 | 1,242.52 | 279.22 |
| 2018-09-28 | 262.24 | 1,255.42 | 274.18 |
| 2018-09-27 | 261.61 | 1,255.42 | 274.83 |
| 2018-09-26 | 262.87 | 1,255.42 | 273.53 |
| 2018-09-24 | 258.45 | 1,255.42 | 278.14 |
| 2018-09-21 | 264.77 | 1,255.42 | 271.58 |
| 2018-09-20 | 258.45 | 1,229.61 | 270.93 |
| 2018-09-19 | 257.18 | 1,255.42 | 279.48 |
| 2018-09-18 | 253.39 | 1,255.42 | 283.55 |
| 2018-09-17 | 251.49 | 1,229.61 | 278.27 |
| 2018-09-14 | 255.92 | 1,229.61 | 273.57 |
| 2018-09-13 | 252.76 | 1,242.52 | 280.58 |
| 2018-09-12 | 245.17 | 1,242.52 | 288.94 |
| 2018-09-11 | 245.17 | 1,242.52 | 288.94 |
| 2018-09-10 | 248.33 | 1,203.79 | 274.29 |
| 2018-09-07 | 251.49 | 1,242.52 | 281.95 |
| 2018-09-06 | 252.76 | 1,229.85 | 276.99 |
| 2018-09-05 | 254.65 | 1,229.85 | 274.97 |
| 2018-09-04 | 264.77 | 1,229.85 | 264.57 |
| 2018-09-03 | 260.98 | 1,229.85 | 268.40 |
| 2018-08-31 | 262.24 | 1,229.85 | 267.12 |
| 2018-08-30 | 266.03 | 1,229.85 | 263.31 |
| 2018-08-29 | 269.19 | 1,242.52 | 263.63 |
| 2018-08-28 | 268.56 | 1,217.19 | 257.38 |
| 2018-08-27 | 267.30 | 1,229.85 | 262.06 |
| 2018-08-24 | 259.08 | 1,242.52 | 273.88 |
| 2018-08-23 | 259.71 | 1,242.52 | 273.22 |
| 2018-08-22 | 262.24 | 1,242.52 | 270.61 |
| 2018-08-21 | 260.34 | 1,255.18 | 276.08 |
| 2018-08-20 | 258.45 | 1,242.52 | 274.54 |
| 2018-08-17 | 253.39 | 1,179.19 | 261.98 |
| 2018-08-16 | 252.76 | 1,191.85 | 266.22 |
| 2018-08-15 | 254.02 | 1,204.52 | 268.49 |
| 2018-08-14 | 260.34 | 1,179.19 | 254.99 |
| 2018-08-13 | 262.24 | 1,242.52 | 270.61 |
| 2018-08-10 | 266.67 | 1,242.52 | 266.14 |
| 2018-08-09 | 270.46 | 1,267.85 | 269.23 |
| 2018-08-08 | 267.30 | 1,255.18 | 268.96 |
| 2018-08-07 | 266.03 | 1,293.18 | 280.61 |
| 2018-08-06 | 260.98 | 1,204.52 | 261.39 |
| 2018-08-03 | 258.45 | 1,229.85 | 271.00 |
| 2018-08-02 | 259.08 | 1,229.85 | 270.35 |
| 2018-08-01 | 266.67 | 1,242.52 | 266.14 |
| 2018-07-31 | 270.46 | 1,267.85 | 269.23 |
| 2018-07-30 | 271.72 | 1,280.51 | 271.38 |
| 2018-07-27 | 272.36 | 1,280.51 | 270.75 |
| 2018-07-26 | 272.36 | 1,267.85 | 267.35 |
| 2018-07-25 | 275.52 | 1,267.85 | 264.26 |
| 2018-07-24 | 271.72 | 1,229.85 | 257.75 |
| 2018-07-23 | 266.67 | 1,153.86 | 241.96 |
| 2018-07-20 | 266.03 | 1,141.19 | 239.09 |
| 2018-07-19 | 262.87 | 1,166.52 | 249.03 |
| 2018-07-18 | 264.14 | 1,166.52 | 247.81 |
| 2018-07-17 | 266.03 | 1,141.19 | 239.09 |
| 2018-07-16 | 269.83 | 1,141.19 | 235.61 |
| 2018-07-13 | 269.83 | 1,141.19 | 235.61 |
| 2018-07-12 | 269.19 | 1,153.86 | 239.62 |
| 2018-07-11 | 266.67 | 1,153.86 | 241.96 |
| 2018-07-10 | 271.72 | 1,191.85 | 247.53 |
| 2018-07-09 | 272.36 | 1,166.52 | 240.14 |
| 2018-07-06 | 265.40 | 1,166.52 | 246.61 |
| 2018-07-05 | 264.14 | 1,166.52 | 247.81 |
| 2018-07-04 | 263.51 | 1,166.52 | 248.42 |
| 2018-07-03 | 267.93 | 1,166.52 | 244.23 |
| 2018-06-29 | 272.36 | 1,191.85 | 246.94 |
| 2018-06-28 | 266.67 | 1,191.85 | 252.32 |
| 2018-06-27 | 264.77 | 1,255.18 | 271.52 |
| 2018-06-26 | 271.72 | 1,217.19 | 254.35 |
| 2018-06-25 | 272.99 | 1,229.85 | 256.54 |
| 2018-06-22 | 277.41 | 1,229.85 | 252.36 |
| 2018-06-21 | 276.15 | 1,217.19 | 250.18 |
| 2018-06-20 | 282.47 | 1,217.19 | 244.39 |
| 2018-06-19 | 279.31 | 1,191.85 | 240.58 |
| 2018-06-15 | 288.79 | 1,255.18 | 248.56 |
| 2018-06-14 | 291.32 | 1,242.52 | 243.07 |
| 2018-06-13 | 294.48 | 1,242.52 | 240.32 |
| 2018-06-12 | 299.54 | 1,255.18 | 239.19 |
| 2018-06-11 | 298.91 | 1,217.19 | 230.20 |
| 2018-06-08 | 296.38 | 1,217.19 | 232.30 |
| 2018-06-07 | 303.97 | 1,242.52 | 232.33 |
| 2018-06-06 | 300.80 | 1,242.52 | 234.96 |
| 2018-06-05 | 298.28 | 1,255.18 | 240.26 |
| 2018-06-04 | 297.01 | 1,267.85 | 244.54 |
| 2018-06-01 | 291.32 | 1,255.18 | 246.31 |
| 2018-05-31 | 291.32 | 1,255.18 | 246.31 |
| 2018-05-30 | 284.37 | 1,255.18 | 252.57 |
| 2018-05-29 | 290.69 | 1,242.97 | 243.74 |
| 2018-05-28 | 294.48 | 1,267.39 | 246.63 |
| 2018-05-25 | 292.59 | 1,255.18 | 245.19 |
| 2018-05-24 | 293.22 | 1,255.18 | 244.64 |
| 2018-05-23 | 291.95 | 1,255.18 | 245.75 |
| 2018-05-21 | 299.54 | 1,279.60 | 245.30 |
| 2018-05-18 | 296.38 | 1,291.81 | 251.13 |
| 2018-05-17 | 295.11 | 1,279.60 | 249.16 |
| 2018-05-16 | 296.38 | 1,279.60 | 248.05 |
| 2018-05-15 | 297.64 | 1,279.60 | 246.94 |
| 2018-05-14 | 301.44 | 1,279.60 | 243.67 |
| 2018-05-11 | 295.75 | 1,267.39 | 245.52 |
| 2018-05-10 | 291.95 | 1,316.23 | 261.32 |
| 2018-05-09 | 288.79 | 1,267.39 | 251.70 |
| 2018-05-08 | 287.53 | 1,255.18 | 249.70 |
| 2018-05-07 | 281.84 | 1,255.18 | 254.91 |
| 2018-05-04 | 280.57 | 1,255.18 | 256.09 |
| 2018-05-03 | 285.00 | 1,230.76 | 245.65 |
| 2018-05-02 | 290.06 | 1,279.60 | 253.69 |
| 2018-04-30 | 292.59 | 1,242.97 | 242.08 |
| 2018-04-27 | 284.37 | 1,242.97 | 249.40 |
| 2018-04-26 | 281.71 | 1,230.76 | 248.63 |
| 2018-04-25 | 285.49 | 1,242.97 | 248.38 |
| 2018-04-24 | 289.26 | 1,230.76 | 241.87 |
| 2018-04-23 | 284.23 | 1,230.76 | 246.35 |
| 2018-04-20 | 286.11 | 1,230.76 | 244.66 |
| 2018-04-19 | 291.14 | 1,230.76 | 240.22 |
| 2018-04-18 | 285.49 | 1,242.97 | 248.38 |
| 2018-04-17 | 281.71 | 1,242.97 | 251.83 |
| 2018-04-16 | 284.86 | 1,291.81 | 261.64 |
| 2018-04-13 | 291.77 | 1,255.18 | 245.91 |
| 2018-04-12 | 292.40 | 1,279.60 | 251.58 |
| 2018-04-11 | 293.03 | 1,181.93 | 226.16 |
| 2018-04-10 | 290.52 | 1,181.93 | 228.27 |
| 2018-04-09 | 284.86 | 1,181.93 | 233.09 |
| 2018-04-06 | 278.57 | 1,194.14 | 241.85 |
| 2018-04-04 | 274.17 | 1,206.35 | 249.14 |
| 2018-04-03 | 284.23 | 1,206.35 | 239.99 |
| 2018-03-29 | 282.34 | 1,206.35 | 241.67 |
| 2018-03-28 | 281.71 | 1,218.55 | 245.43 |
| 2018-03-27 | 291.14 | 1,218.55 | 237.10 |
| 2018-03-26 | 288.63 | 1,206.35 | 236.14 |
| 2018-03-23 | 284.23 | 1,242.97 | 249.53 |
| 2018-03-22 | 294.92 | 1,242.97 | 240.06 |
| 2018-03-21 | 298.69 | 1,242.97 | 236.85 |
| 2018-03-20 | 301.21 | 1,242.97 | 234.73 |
| 2018-03-19 | 300.58 | 1,230.76 | 232.21 |
| 2018-03-16 | 299.95 | 1,242.97 | 235.79 |
| 2018-03-15 | 300.58 | 1,206.35 | 226.12 |
| 2018-03-14 | 299.95 | 1,194.14 | 223.58 |
| 2018-03-13 | 301.21 | 1,181.93 | 219.52 |
| 2018-03-12 | 300.58 | 1,194.14 | 223.07 |
| 2018-03-09 | 293.66 | 1,181.93 | 225.64 |
| 2018-03-08 | 289.89 | 1,194.14 | 231.93 |
| 2018-03-07 | 283.60 | 1,194.14 | 237.37 |
| 2018-03-06 | 287.37 | 1,169.72 | 227.78 |
| 2018-03-05 | 279.83 | 1,194.14 | 240.72 |
| 2018-03-02 | 288.63 | 1,291.81 | 258.13 |
| 2018-03-01 | 293.66 | 1,255.18 | 244.25 |
| 2018-02-28 | 291.14 | 1,255.18 | 246.47 |
| 2018-02-27 | 296.80 | 1,255.18 | 241.52 |
| 2018-02-26 | 299.95 | 1,267.39 | 241.89 |
| 2018-02-23 | 296.18 | 1,267.39 | 245.15 |
| 2018-02-22 | 292.40 | 1,267.39 | 248.47 |
| 2018-02-21 | 298.06 | 1,267.39 | 243.51 |
| 2018-02-20 | 290.52 | 1,242.97 | 243.90 |
| 2018-02-15 | 293.03 | 1,279.60 | 251.01 |
| 2018-02-14 | 286.11 | 1,279.60 | 257.30 |
| 2018-02-13 | 278.57 | 1,218.55 | 248.30 |
| 2018-02-12 | 272.91 | 1,218.55 | 253.59 |
| 2018-02-09 | 272.91 | 1,218.55 | 253.59 |
| 2018-02-08 | 284.86 | 1,279.60 | 258.47 |
| 2018-02-07 | 282.97 | 1,279.60 | 260.24 |
| 2018-02-06 | 288.00 | 1,267.39 | 252.42 |
| 2018-02-05 | 307.50 | 1,328.43 | 250.54 |
| 2018-02-02 | 312.53 | 1,316.23 | 243.31 |
| 2018-02-01 | 313.15 | 1,316.23 | 242.78 |
| 2018-01-31 | 316.30 | 1,352.85 | 248.99 |
| 2018-01-30 | 313.15 | 1,328.43 | 245.74 |
| 2018-01-29 | 316.93 | 1,328.43 | 242.61 |
| 2018-01-26 | 319.44 | 1,365.06 | 249.29 |
| 2018-01-25 | 313.78 | 1,304.02 | 239.31 |
| 2018-01-24 | 316.93 | 1,255.18 | 225.04 |
| 2018-01-23 | 316.30 | 1,255.18 | 225.53 |
| 2018-01-22 | 308.75 | 1,255.18 | 231.54 |
| 2018-01-19 | 307.50 | 1,267.39 | 235.56 |
| 2018-01-18 | 306.24 | 1,255.18 | 233.59 |
| 2018-01-17 | 303.72 | 1,255.18 | 235.67 |
| 2018-01-16 | 303.09 | 1,242.97 | 233.17 |
| 2018-01-15 | 296.80 | 1,230.76 | 235.37 |
| 2018-01-12 | 296.18 | 1,230.76 | 235.90 |
| 2018-01-11 | 293.03 | 1,230.76 | 238.59 |
| 2018-01-10 | 293.03 | 1,230.76 | 238.59 |
| 2018-01-09 | 292.40 | 1,230.76 | 239.13 |
| 2018-01-08 | 290.52 | 1,218.55 | 237.64 |
| 2018-01-05 | 289.26 | 1,194.14 | 232.46 |
| 2018-01-04 | 288.63 | 1,242.97 | 245.57 |
| 2018-01-03 | 286.11 | 1,255.18 | 250.98 |
| 2018-01-02 | 285.49 | 1,206.35 | 238.88 |
| 2017-12-29 | 277.94 | 1,218.55 | 248.88 |
| 2017-12-28 | 277.94 | 1,218.55 | 248.88 |
| 2017-12-27 | 274.79 | 1,242.97 | 258.32 |
| 2017-12-22 | 273.54 | 1,255.18 | 262.80 |
| 2017-12-21 | 271.65 | 1,255.18 | 264.64 |
| 2017-12-20 | 270.39 | 1,218.55 | 255.99 |
| 2017-12-19 | 269.76 | 1,230.76 | 259.90 |
| 2017-12-18 | 267.88 | 1,230.76 | 261.74 |
| 2017-12-15 | 265.36 | 1,206.35 | 257.55 |
| 2017-12-14 | 268.51 | 1,230.76 | 261.12 |
| 2017-12-13 | 270.39 | 1,242.97 | 262.58 |
| 2017-12-12 | 264.73 | 1,206.35 | 258.16 |
| 2017-12-11 | 266.62 | 1,242.97 | 266.31 |
| 2017-12-08 | 262.85 | 1,242.97 | 270.12 |
| 2017-12-07 | 258.44 | 1,242.97 | 274.67 |
| 2017-12-06 | 257.19 | 1,218.55 | 269.15 |
| 2017-12-05 | 265.36 | 1,267.39 | 274.26 |
| 2017-12-04 | 269.14 | 1,242.97 | 263.82 |
| 2017-12-01 | 268.51 | 1,194.14 | 251.18 |
| 2017-11-30 | 270.39 | 1,194.14 | 249.40 |
| 2017-11-29 | 275.42 | 1,194.14 | 244.71 |
| 2017-11-28 | 275.42 | 1,218.55 | 251.22 |
| 2017-11-27 | 276.05 | 1,218.55 | 250.63 |
| 2017-11-24 | 277.94 | 1,218.55 | 248.88 |
| 2017-11-23 | 276.05 | 1,218.55 | 250.63 |
| 2017-11-22 | 280.45 | 1,218.55 | 246.57 |
| 2017-11-21 | 276.68 | 1,230.76 | 253.29 |
| 2017-11-20 | 269.14 | 1,218.55 | 257.20 |
| 2017-11-17 | 269.14 | 1,218.55 | 257.20 |
| 2017-11-16 | 267.25 | 1,206.35 | 255.71 |
| 2017-11-15 | 265.99 | 1,206.35 | 256.93 |
| 2017-11-14 | 269.76 | 1,218.55 | 256.59 |
| 2017-11-13 | 269.76 | 1,218.55 | 256.59 |
| 2017-11-10 | 269.14 | 1,242.97 | 263.82 |
| 2017-11-09 | 268.51 | 1,242.97 | 264.44 |
| 2017-11-08 | 266.62 | 1,242.97 | 266.31 |
| 2017-11-07 | 267.25 | 1,242.97 | 265.68 |
| 2017-11-06 | 262.22 | 1,242.97 | 270.76 |
| 2017-11-03 | 262.22 | 1,242.97 | 270.76 |
| 2017-11-02 | 260.33 | 1,230.76 | 269.32 |
| 2017-11-01 | 261.59 | 1,242.97 | 271.41 |
| 2017-10-31 | 257.82 | 1,267.39 | 282.15 |
| 2017-10-30 | 258.70 | 1,267.39 | 281.21 |
| 2017-10-27 | 259.31 | 1,267.39 | 280.56 |
| 2017-10-26 | 256.86 | 1,279.60 | 286.59 |
| 2017-10-25 | 258.08 | 1,304.02 | 292.09 |
| 2017-10-24 | 256.86 | 1,267.39 | 283.17 |
| 2017-10-23 | 258.08 | 1,267.39 | 281.86 |
| 2017-10-20 | 260.53 | 1,304.02 | 289.43 |
| 2017-10-19 | 256.86 | 1,291.81 | 290.02 |
| 2017-10-18 | 262.98 | 1,279.60 | 280.07 |
| 2017-10-17 | 262.98 | 1,304.02 | 286.80 |
| 2017-10-16 | 262.37 | 1,304.02 | 287.46 |
| 2017-10-13 | 259.92 | 1,279.60 | 283.31 |
| 2017-10-12 | 259.92 | 1,328.43 | 296.87 |
| 2017-10-11 | 258.08 | 1,316.23 | 295.50 |
| 2017-10-10 | 259.92 | 1,304.02 | 290.09 |
| 2017-10-09 | 258.08 | 1,316.23 | 295.50 |
| 2017-10-06 | 259.31 | 1,267.39 | 280.56 |
| 2017-10-04 | 258.08 | 1,279.60 | 285.27 |
| 2017-10-03 | 255.64 | 1,242.97 | 277.63 |
| 2017-09-29 | 247.68 | 1,242.97 | 286.27 |
| 2017-09-28 | 246.45 | 1,230.76 | 284.11 |
| 2017-09-27 | 250.13 | 1,230.76 | 280.08 |
| 2017-09-26 | 248.90 | 1,230.76 | 281.41 |
| 2017-09-25 | 248.29 | 1,218.55 | 278.58 |
| 2017-09-22 | 251.96 | 1,218.55 | 274.63 |
| 2017-09-21 | 255.02 | 1,218.55 | 271.40 |
| 2017-09-20 | 255.02 | 1,218.55 | 271.40 |
| 2017-09-19 | 254.41 | 1,218.55 | 272.04 |
| 2017-09-18 | 255.02 | 1,218.55 | 271.40 |
| 2017-09-15 | 251.35 | 1,218.55 | 275.28 |
| 2017-09-14 | 251.35 | 1,218.55 | 275.28 |
| 2017-09-13 | 251.96 | 1,218.55 | 274.63 |
| 2017-09-12 | 253.19 | 1,218.55 | 273.33 |
| 2017-09-11 | 253.19 | 1,194.14 | 266.42 |
| 2017-09-08 | 249.51 | 1,194.14 | 270.27 |
| 2017-09-07 | 247.68 | 1,194.14 | 272.22 |
| 2017-09-06 | 248.29 | 1,194.14 | 271.57 |
| 2017-09-05 | 250.13 | 1,206.12 | 273.04 |
| 2017-09-04 | 250.13 | 1,206.12 | 273.04 |
| 2017-09-01 | 251.96 | 1,206.12 | 271.10 |
| 2017-08-31 | 251.96 | 1,182.15 | 264.29 |
| 2017-08-30 | 253.19 | 1,218.10 | 273.20 |
| 2017-08-29 | 248.90 | 1,194.14 | 270.92 |
| 2017-08-28 | 250.74 | 1,182.15 | 265.56 |
| 2017-08-25 | 249.51 | 1,194.14 | 270.27 |
| 2017-08-24 | 245.23 | 1,170.17 | 267.92 |
| 2017-08-22 | 244.62 | 1,218.10 | 282.48 |
| 2017-08-21 | 241.56 | 1,206.12 | 282.40 |
| 2017-08-18 | 239.72 | 1,206.12 | 284.47 |
| 2017-08-17 | 243.39 | 1,194.14 | 276.87 |
| 2017-08-16 | 244.01 | 1,218.10 | 283.16 |
| 2017-08-15 | 240.95 | 1,242.07 | 293.63 |
| 2017-08-14 | 241.56 | 1,194.14 | 278.89 |
| 2017-08-11 | 238.50 | 1,158.19 | 271.70 |
| 2017-08-10 | 244.62 | 1,182.15 | 272.05 |
| 2017-08-09 | 248.29 | 1,182.15 | 268.13 |
| 2017-08-08 | 249.51 | 1,206.12 | 273.70 |
| 2017-08-07 | 247.07 | 1,218.10 | 279.78 |
| 2017-08-04 | 245.84 | 1,206.12 | 277.66 |
| 2017-08-03 | 245.84 | 1,206.12 | 277.66 |
| 2017-08-02 | 245.84 | 1,206.12 | 277.66 |
| 2017-08-01 | 245.23 | 1,206.12 | 278.33 |
| 2017-07-31 | 241.56 | 1,194.14 | 278.89 |
| 2017-07-28 | 238.50 | 1,194.14 | 282.32 |
| 2017-07-27 | 240.33 | 1,194.14 | 280.26 |
| 2017-07-26 | 237.88 | 1,194.14 | 283.01 |
| 2017-07-25 | 236.66 | 1,194.14 | 284.40 |
| 2017-07-24 | 237.27 | 1,218.10 | 290.81 |
| 2017-07-21 | 235.44 | 1,218.10 | 292.95 |
| 2017-07-20 | 234.82 | 1,218.10 | 293.67 |
| 2017-07-19 | 234.21 | 1,218.10 | 294.39 |
| 2017-07-18 | 232.38 | 1,218.10 | 296.57 |
| 2017-07-17 | 232.38 | 1,206.12 | 292.97 |
| 2017-07-14 | 231.15 | 1,206.12 | 294.42 |
| 2017-07-13 | 230.54 | 1,218.10 | 298.77 |
| 2017-07-12 | 226.87 | 1,194.14 | 295.92 |
| 2017-07-11 | 225.03 | 1,218.10 | 305.53 |
| 2017-07-10 | 220.13 | 1,206.12 | 307.99 |
| 2017-07-07 | 218.30 | 1,218.10 | 314.11 |
| 2017-07-06 | 220.13 | 1,218.10 | 311.74 |
| 2017-07-05 | 219.52 | 1,194.14 | 305.02 |
| 2017-07-04 | 218.30 | 1,182.15 | 302.82 |
| 2017-07-03 | 221.36 | 1,182.15 | 298.98 |
| 2017-06-30 | 221.36 | 1,182.15 | 298.98 |
| 2017-06-29 | 222.58 | 1,170.17 | 293.75 |
| 2017-06-28 | 220.75 | 1,170.17 | 296.01 |
| 2017-06-27 | 221.36 | 1,194.14 | 302.71 |
| 2017-06-26 | 221.97 | 1,194.14 | 301.94 |
| 2017-06-23 | 220.75 | 1,194.14 | 303.48 |
| 2017-06-22 | 220.13 | 1,194.14 | 304.25 |
| 2017-06-21 | 218.91 | 1,194.14 | 305.80 |
| 2017-06-20 | 220.75 | 1,194.14 | 303.48 |
| 2017-06-19 | 221.97 | 1,206.12 | 305.67 |
| 2017-06-16 | 218.30 | 1,206.12 | 310.35 |
| 2017-06-15 | 217.68 | 1,206.12 | 311.14 |
| 2017-06-14 | 221.36 | 1,206.12 | 306.44 |
| 2017-06-13 | 221.36 | 1,206.12 | 306.44 |
| 2017-06-12 | 220.13 | 1,218.10 | 311.74 |
| 2017-06-09 | 223.19 | 1,218.10 | 307.84 |
| 2017-06-08 | 223.19 | 1,218.10 | 307.84 |
| 2017-06-07 | 221.97 | 1,218.10 | 309.39 |
| 2017-06-06 | 221.97 | 1,206.12 | 305.67 |
| 2017-06-05 | 220.75 | 1,194.14 | 303.48 |
| 2017-06-02 | 221.36 | 1,170.17 | 295.25 |
| 2017-06-01 | 218.30 | 1,170.17 | 299.05 |
| 2017-05-31 | 218.30 | 1,194.14 | 306.58 |
| 2017-05-29 | 218.30 | 1,182.78 | 303.02 |
| 2017-05-26 | 217.07 | 1,171.43 | 300.99 |
| 2017-05-25 | 216.46 | 1,171.43 | 301.77 |
| 2017-05-24 | 214.01 | 1,160.08 | 301.28 |
| 2017-05-23 | 214.62 | 1,171.43 | 304.11 |
| 2017-05-22 | 214.01 | 1,160.08 | 301.28 |
| 2017-05-19 | 211.56 | 1,148.73 | 300.79 |
| 2017-05-18 | 210.95 | 1,148.73 | 301.58 |
| 2017-05-17 | 213.40 | 1,160.08 | 302.07 |
| 2017-05-16 | 213.40 | 1,171.43 | 305.69 |
| 2017-05-15 | 213.40 | 1,171.43 | 305.69 |
| 2017-05-12 | 210.34 | 1,171.43 | 309.69 |
| 2017-05-11 | 209.73 | 1,137.38 | 299.50 |
| 2017-05-10 | 207.89 | 1,137.38 | 301.89 |
| 2017-05-09 | 206.67 | 1,137.38 | 303.49 |
| 2017-05-08 | 202.99 | 1,114.67 | 300.89 |
| 2017-05-05 | 201.77 | 1,080.62 | 291.23 |
| 2017-05-04 | 204.83 | 1,103.32 | 294.75 |
| 2017-05-02 | 203.61 | 1,114.67 | 300.08 |
| 2017-04-28 | 203.61 | 1,171.43 | 318.78 |
| 2017-04-27 | 204.22 | 1,205.49 | 329.13 |
| 2017-04-26 | 202.38 | 1,216.84 | 335.49 |
| 2017-04-25 | 201.17 | 1,194.14 | 329.71 |
| 2017-04-24 | 197.51 | 1,182.78 | 331.17 |
| 2017-04-21 | 195.69 | 1,160.08 | 326.15 |
| 2017-04-20 | 196.30 | 1,160.08 | 325.27 |
| 2017-04-19 | 193.86 | 1,137.38 | 321.07 |
| 2017-04-18 | 193.86 | 1,182.78 | 336.52 |
| 2017-04-13 | 198.73 | 1,194.14 | 333.21 |
| 2017-04-12 | 199.34 | 1,182.78 | 328.54 |
| 2017-04-11 | 196.91 | 1,182.78 | 332.05 |
| 2017-04-10 | 198.73 | 1,205.49 | 337.01 |
| 2017-04-07 | 198.73 | 1,194.14 | 333.21 |
| 2017-04-06 | 198.73 | 1,182.78 | 329.41 |
| 2017-04-05 | 199.95 | 1,194.14 | 331.45 |
| 2017-04-03 | 198.12 | 1,171.43 | 326.48 |
| 2017-03-31 | 197.51 | 1,148.73 | 319.72 |
| 2017-03-30 | 199.34 | 1,171.43 | 324.75 |
| 2017-03-29 | 199.95 | 1,194.14 | 331.45 |
| 2017-03-28 | 199.95 | 1,205.49 | 335.24 |
| 2017-03-27 | 198.12 | 1,194.14 | 334.09 |
| 2017-03-24 | 200.56 | 1,182.78 | 326.80 |
| 2017-03-23 | 199.34 | 1,182.78 | 328.54 |
| 2017-03-22 | 199.34 | 1,171.43 | 324.75 |
| 2017-03-21 | 202.38 | 1,182.78 | 324.23 |
| 2017-03-20 | 201.17 | 1,182.78 | 325.94 |
| 2017-03-17 | 199.34 | 1,182.78 | 328.54 |
| 2017-03-16 | 198.73 | 1,194.14 | 333.21 |
| 2017-03-15 | 193.26 | 1,171.43 | 333.56 |
| 2017-03-14 | 193.26 | 1,171.43 | 333.56 |
| 2017-03-13 | 193.26 | 1,171.43 | 333.56 |
| 2017-03-10 | 190.21 | 1,160.08 | 334.19 |
| 2017-03-09 | 189.61 | 1,160.08 | 335.10 |
| 2017-03-08 | 192.04 | 1,160.08 | 331.48 |
| 2017-03-07 | 191.43 | 1,171.43 | 336.27 |
| 2017-03-06 | 190.21 | 1,194.14 | 345.93 |
| 2017-03-03 | 190.21 | 1,126.02 | 322.46 |
| 2017-03-02 | 191.43 | 1,148.73 | 328.48 |
| 2017-03-01 | 192.65 | 1,126.02 | 318.94 |
| 2017-02-28 | 192.65 | 1,137.38 | 322.82 |
| 2017-02-27 | 195.08 | 1,114.67 | 311.64 |
| 2017-02-24 | 195.69 | 1,114.67 | 310.79 |
| 2017-02-23 | 196.30 | 1,103.32 | 306.12 |
| 2017-02-22 | 196.30 | 1,137.38 | 317.61 |
| 2017-02-21 | 194.47 | 1,126.02 | 316.35 |
| 2017-02-20 | 196.30 | 1,114.67 | 309.95 |
| 2017-02-17 | 195.08 | 1,114.67 | 311.64 |
| 2017-02-16 | 195.69 | 1,103.32 | 306.95 |
| 2017-02-15 | 193.86 | 1,103.32 | 309.48 |
| 2017-02-14 | 190.82 | 1,103.32 | 313.76 |
| 2017-02-13 | 190.21 | 1,114.67 | 318.54 |
| 2017-02-10 | 189.61 | 1,126.02 | 323.34 |
| 2017-02-09 | 188.39 | 1,103.32 | 317.26 |
| 2017-02-08 | 188.39 | 1,103.32 | 317.26 |
| 2017-02-07 | 185.95 | 1,103.32 | 320.81 |
| 2017-02-06 | 185.95 | 1,103.32 | 320.81 |
| 2017-02-03 | 182.91 | 1,091.97 | 321.32 |
| 2017-02-02 | 184.13 | 1,103.32 | 323.51 |
| 2017-02-01 | 185.95 | 1,103.32 | 320.81 |
| 2017-01-27 | 186.56 | 1,103.32 | 319.91 |
| 2017-01-26 | 186.56 | 1,103.32 | 319.91 |
| 2017-01-25 | 182.30 | 1,091.97 | 322.23 |
| 2017-01-24 | 181.09 | 1,103.32 | 328.09 |
| 2017-01-23 | 180.48 | 1,137.38 | 341.17 |
| 2017-01-20 | 181.09 | 1,137.38 | 340.21 |
| 2017-01-19 | 182.91 | 1,137.38 | 337.37 |
| 2017-01-18 | 182.91 | 1,148.73 | 341.38 |
| 2017-01-17 | 180.48 | 1,148.73 | 345.21 |
| 2017-01-16 | 178.65 | 1,148.73 | 348.13 |
| 2017-01-13 | 181.09 | 1,148.73 | 344.25 |
| 2017-01-12 | 180.48 | 1,137.38 | 341.17 |
| 2017-01-11 | 181.09 | 1,137.38 | 340.21 |
| 2017-01-10 | 178.05 | 1,137.38 | 345.03 |
| 2017-01-09 | 176.83 | 1,137.38 | 346.98 |
| 2017-01-06 | 175.61 | 1,126.02 | 344.84 |
| 2017-01-05 | 175.00 | 1,114.67 | 341.69 |
| 2017-01-04 | 171.35 | 1,114.67 | 347.64 |
| 2017-01-03 | 171.35 | 1,114.67 | 347.64 |
| 2016-12-30 | 168.92 | 1,114.67 | 351.69 |
| 2016-12-29 | 167.09 | 1,114.67 | 354.77 |
| 2016-12-28 | 165.88 | 1,114.67 | 356.85 |
| 2016-12-23 | 164.66 | 1,069.26 | 341.80 |
| 2016-12-22 | 165.88 | 1,069.26 | 339.78 |
| 2016-12-21 | 167.70 | 1,069.26 | 336.78 |
| 2016-12-20 | 166.49 | 1,069.26 | 338.77 |
| 2016-12-19 | 167.70 | 1,103.32 | 349.50 |
| 2016-12-16 | 170.14 | 1,103.32 | 345.45 |
| 2016-12-15 | 170.14 | 1,103.32 | 345.45 |
| 2016-12-14 | 175.61 | 1,103.32 | 336.60 |
| 2016-12-13 | 175.00 | 1,091.97 | 333.44 |
| 2016-12-12 | 174.40 | 1,103.32 | 338.54 |
| 2016-12-09 | 179.26 | 1,148.73 | 347.15 |
| 2016-12-08 | 179.87 | 1,148.73 | 346.18 |
| 2016-12-07 | 179.87 | 1,148.73 | 346.18 |
| 2016-12-06 | 178.05 | 1,148.73 | 349.11 |
| 2016-12-05 | 176.22 | 1,148.73 | 352.08 |
| 2016-12-02 | 176.83 | 1,148.73 | 351.08 |
| 2016-12-01 | 181.09 | 1,148.73 | 344.25 |
| 2016-11-30 | 179.87 | 1,171.43 | 354.29 |
| 2016-11-29 | 178.65 | 1,160.08 | 352.20 |
| 2016-11-28 | 179.87 | 1,137.38 | 342.12 |
| 2016-11-25 | 178.65 | 1,126.02 | 339.98 |
| 2016-11-24 | 176.83 | 1,126.02 | 342.88 |
| 2016-11-23 | 178.65 | 1,091.97 | 327.76 |
| 2016-11-22 | 178.65 | 1,114.67 | 335.91 |
| 2016-11-21 | 174.40 | 1,103.32 | 338.54 |
| 2016-11-18 | 173.18 | 1,103.32 | 340.49 |
| 2016-11-17 | 172.57 | 1,091.97 | 337.31 |
| 2016-11-16 | 173.79 | 1,103.32 | 339.51 |
| 2016-11-15 | 173.79 | 1,126.02 | 347.80 |
| 2016-11-14 | 172.57 | 1,103.32 | 341.47 |
| 2016-11-11 | 176.22 | 1,080.62 | 327.42 |
| 2016-11-10 | 180.48 | 1,080.62 | 320.93 |
| 2016-11-09 | 175.00 | 1,057.91 | 321.05 |
| 2016-11-08 | 180.48 | 1,091.97 | 324.98 |
| 2016-11-07 | 179.87 | 1,091.97 | 325.90 |
| 2016-11-04 | 178.05 | 1,103.32 | 332.78 |
| 2016-11-03 | 178.65 | 1,103.32 | 331.83 |
| 2016-11-02 | 179.87 | 1,103.32 | 329.96 |
| 2016-11-01 | 183.52 | 1,091.97 | 320.42 |
| 2016-10-31 | 181.09 | 1,103.32 | 328.09 |
| 2016-10-28 | 181.45 | 1,080.62 | 319.47 |
| 2016-10-27 | 183.23 | 1,091.97 | 320.85 |
| 2016-10-26 | 185.60 | 1,091.97 | 317.36 |
| 2016-10-25 | 188.56 | 1,091.97 | 313.07 |
| 2016-10-24 | 189.16 | 1,091.97 | 312.22 |
| 2016-10-20 | 186.19 | 1,080.62 | 312.52 |
| 2016-10-19 | 185.01 | 1,080.62 | 314.24 |
| 2016-10-18 | 186.19 | 1,080.62 | 312.52 |
| 2016-10-17 | 182.05 | 1,080.62 | 318.59 |
| 2016-10-14 | 184.42 | 1,069.26 | 311.11 |
| 2016-10-13 | 182.05 | 1,069.26 | 314.57 |
| 2016-10-12 | 186.19 | 1,080.62 | 312.52 |
| 2016-10-11 | 187.38 | 1,069.26 | 306.87 |
| 2016-10-07 | 191.53 | 1,069.26 | 301.08 |
| 2016-10-06 | 192.71 | 1,080.62 | 303.34 |
| 2016-10-05 | 190.34 | 1,080.62 | 306.63 |
| 2016-10-04 | 189.16 | 1,080.62 | 308.30 |
| 2016-10-03 | 187.97 | 1,069.26 | 306.04 |
| 2016-09-30 | 184.42 | 1,057.91 | 307.12 |
| 2016-09-29 | 190.34 | 1,069.26 | 302.72 |
| 2016-09-28 | 188.56 | 1,057.91 | 301.27 |
| 2016-09-27 | 187.97 | 1,057.91 | 302.09 |
| 2016-09-26 | 185.60 | 1,057.91 | 305.43 |
| 2016-09-23 | 188.56 | 1,069.26 | 305.20 |
| 2016-09-22 | 190.34 | 1,103.32 | 314.45 |
| 2016-09-21 | 188.56 | 1,103.32 | 317.00 |
| 2016-09-20 | 187.97 | 1,057.91 | 302.09 |
| 2016-09-19 | 187.38 | 1,057.91 | 302.92 |
| 2016-09-15 | 185.60 | 1,035.21 | 297.48 |
| 2016-09-14 | 183.82 | 1,035.21 | 299.97 |
| 2016-09-13 | 184.42 | 1,035.21 | 299.14 |
| 2016-09-12 | 185.01 | 1,035.21 | 298.31 |
| 2016-09-09 | 194.49 | 1,046.56 | 289.34 |
| 2016-09-08 | 190.93 | 1,069.26 | 301.90 |
| 2016-09-07 | 189.75 | 1,080.40 | 307.39 |
| 2016-09-06 | 189.75 | 1,080.40 | 307.39 |
| 2016-09-05 | 187.97 | 1,069.26 | 306.04 |
| 2016-09-02 | 183.23 | 1,058.13 | 308.90 |
| 2016-09-01 | 183.23 | 1,035.86 | 301.04 |
| 2016-08-31 | 180.27 | 1,035.86 | 305.28 |
| 2016-08-30 | 180.27 | 1,058.13 | 313.22 |
| 2016-08-29 | 178.49 | 1,080.40 | 323.86 |
| 2016-08-26 | 179.68 | 1,080.40 | 322.06 |
| 2016-08-25 | 177.90 | 1,113.81 | 336.78 |
| 2016-08-24 | 177.90 | 1,113.81 | 336.78 |
| 2016-08-23 | 180.27 | 1,113.81 | 333.09 |
| 2016-08-22 | 180.27 | 1,091.54 | 325.14 |
| 2016-08-19 | 179.08 | 1,080.40 | 322.96 |
| 2016-08-18 | 180.86 | 1,080.40 | 320.28 |
| 2016-08-17 | 177.30 | 1,102.67 | 333.70 |
| 2016-08-16 | 178.49 | 1,113.81 | 335.85 |
| 2016-08-15 | 179.68 | 1,113.81 | 334.01 |
| 2016-08-12 | 176.71 | 1,113.81 | 338.65 |
| 2016-08-11 | 174.34 | 1,147.22 | 354.62 |
| 2016-08-10 | 173.16 | 1,158.35 | 360.67 |
| 2016-08-09 | 173.16 | 1,158.35 | 360.67 |
| 2016-08-08 | 173.16 | 1,113.81 | 344.36 |
| 2016-08-05 | 169.60 | 1,058.13 | 329.57 |
| 2016-08-04 | 165.45 | 1,091.54 | 348.87 |
| 2016-08-03 | 164.27 | 1,035.86 | 329.81 |
| 2016-08-01 | 169.60 | 957.91 | 292.40 |
| 2016-07-29 | 166.05 | 957.91 | 297.64 |
| 2016-07-28 | 169.60 | 957.91 | 292.40 |
| 2016-07-27 | 168.42 | 957.91 | 294.13 |
| 2016-07-26 | 169.60 | 957.91 | 292.40 |
| 2016-07-25 | 167.23 | 957.91 | 295.88 |
| 2016-07-22 | 166.64 | 957.91 | 296.76 |
| 2016-07-21 | 167.23 | 957.91 | 295.88 |
| 2016-07-20 | 166.64 | 946.77 | 292.58 |
| 2016-07-19 | 163.08 | 946.77 | 297.88 |
| 2016-07-18 | 164.86 | 946.77 | 295.21 |
| 2016-07-15 | 164.27 | 935.63 | 291.89 |
| 2016-07-14 | 162.49 | 957.91 | 303.02 |
| 2016-07-13 | 159.53 | 957.91 | 307.63 |
| 2016-07-12 | 158.34 | 980.18 | 318.12 |
| 2016-07-11 | 153.60 | 980.18 | 325.93 |
| 2016-07-08 | 150.64 | 991.31 | 335.41 |
| 2016-07-07 | 151.83 | 991.31 | 333.36 |
| 2016-07-06 | 149.46 | 991.31 | 337.48 |
| 2016-07-05 | 152.42 | 991.31 | 332.34 |
| 2016-07-04 | 156.57 | 969.04 | 316.67 |
| 2016-06-30 | 153.01 | 969.04 | 322.53 |
| 2016-06-29 | 148.86 | 980.18 | 334.04 |
| 2016-06-28 | 145.31 | 902.23 | 308.56 |
| 2016-06-27 | 145.31 | 935.63 | 322.18 |
| 2016-06-24 | 145.90 | 935.63 | 321.16 |
| 2016-06-23 | 153.01 | 924.50 | 304.92 |
| 2016-06-22 | 152.42 | 935.63 | 310.28 |
| 2016-06-21 | 149.46 | 935.63 | 315.16 |
| 2016-06-20 | 147.09 | 913.36 | 310.13 |
| 2016-06-17 | 144.12 | 935.63 | 324.23 |
| 2016-06-16 | 142.35 | 924.50 | 322.74 |
| 2016-06-15 | 146.49 | 980.18 | 338.22 |
| 2016-06-14 | 146.49 | 980.18 | 338.22 |
| 2016-06-13 | 147.68 | 980.18 | 336.12 |
| 2016-06-10 | 153.60 | 991.31 | 330.32 |
| 2016-06-08 | 156.57 | 935.63 | 303.65 |
| 2016-06-07 | 155.97 | 935.63 | 304.59 |
| 2016-06-06 | 153.01 | 935.63 | 309.32 |
| 2016-06-03 | 151.83 | 980.18 | 328.94 |
| 2016-06-02 | 150.64 | 980.18 | 330.97 |
| 2016-06-01 | 148.86 | 991.31 | 338.52 |
| 2016-05-31 | 150.05 | 980.18 | 331.99 |
| 2016-05-30 | 147.09 | 957.91 | 328.15 |
| 2016-05-27 | 146.49 | 925.85 | 316.18 |
| 2016-05-26 | 144.72 | 925.85 | 319.20 |
| 2016-05-25 | 144.12 | 925.85 | 320.22 |
| 2016-05-24 | 138.20 | 925.85 | 330.67 |
| 2016-05-23 | 137.01 | 925.85 | 332.82 |
| 2016-05-20 | 138.79 | 925.85 | 329.60 |
| 2016-05-19 | 135.59 | 925.85 | 335.44 |
| 2016-05-18 | 136.54 | 925.85 | 333.69 |
| 2016-05-17 | 140.57 | 947.22 | 335.31 |
| 2016-05-16 | 137.61 | 947.22 | 340.74 |
| 2016-05-13 | 135.59 | 936.53 | 339.97 |
| 2016-05-12 | 137.61 | 936.53 | 336.24 |
| 2016-05-11 | 139.38 | 925.85 | 328.54 |
| 2016-05-10 | 142.35 | 925.85 | 323.30 |
| 2016-05-09 | 140.57 | 925.85 | 326.43 |
| 2016-05-06 | 139.38 | 915.16 | 324.07 |
| 2016-05-05 | 143.53 | 925.85 | 321.24 |
| 2016-05-04 | 145.31 | 925.85 | 318.19 |
| 2016-05-03 | 145.90 | 904.48 | 308.49 |
| 2016-04-29 | 150.64 | 936.53 | 313.55 |
| 2016-04-28 | 154.79 | 936.53 | 306.82 |
| 2016-04-27 | 154.67 | 936.53 | 307.01 |
| 2016-04-26 | 155.26 | 936.53 | 306.07 |
| 2016-04-25 | 153.49 | 947.22 | 313.11 |
| 2016-04-22 | 156.43 | 947.22 | 308.38 |
| 2016-04-21 | 158.20 | 957.91 | 309.72 |
| 2016-04-20 | 152.91 | 957.91 | 318.30 |
| 2016-04-19 | 155.85 | 957.91 | 313.49 |
| 2016-04-18 | 152.32 | 957.91 | 319.28 |
| 2016-04-15 | 154.08 | 957.91 | 316.36 |
| 2016-04-14 | 155.26 | 957.91 | 314.44 |
| 2016-04-13 | 152.91 | 957.91 | 318.30 |
| 2016-04-12 | 144.67 | 947.22 | 328.01 |
| 2016-04-11 | 144.67 | 947.22 | 328.01 |
| 2016-04-08 | 142.91 | 947.22 | 331.12 |
| 2016-04-07 | 141.73 | 947.22 | 333.22 |
| 2016-04-06 | 141.14 | 947.22 | 334.27 |
| 2016-04-05 | 139.97 | 925.85 | 327.50 |
| 2016-04-01 | 144.08 | 925.85 | 320.29 |
| 2016-03-31 | 147.61 | 957.91 | 327.24 |
| 2016-03-30 | 148.79 | 936.53 | 316.63 |
| 2016-03-29 | 142.32 | 936.53 | 327.76 |
| 2016-03-24 | 142.32 | 947.22 | 332.17 |
| 2016-03-23 | 145.85 | 936.53 | 321.62 |
| 2016-03-22 | 145.85 | 957.91 | 330.31 |
| 2016-03-21 | 145.85 | 936.53 | 321.62 |
| 2016-03-18 | 146.44 | 925.85 | 316.27 |
| 2016-03-17 | 144.08 | 925.85 | 320.29 |
| 2016-03-16 | 141.73 | 915.16 | 319.96 |
| 2016-03-15 | 142.32 | 915.16 | 318.94 |
| 2016-03-14 | 143.50 | 915.16 | 316.91 |
| 2016-03-11 | 141.14 | 915.16 | 320.98 |
| 2016-03-10 | 138.79 | 915.16 | 325.13 |
| 2016-03-09 | 138.79 | 893.79 | 316.18 |
| 2016-03-08 | 138.79 | 883.10 | 311.70 |
| 2016-03-07 | 140.55 | 904.48 | 317.57 |
| 2016-03-04 | 139.97 | 893.79 | 314.14 |
| 2016-03-03 | 137.03 | 893.79 | 319.28 |
| 2016-03-02 | 137.61 | 893.79 | 318.24 |
| 2016-03-01 | 130.09 | 883.10 | 327.28 |
| 2016-02-29 | 127.03 | 883.10 | 333.03 |
| 2016-02-26 | 130.32 | 893.79 | 331.48 |
| 2016-02-25 | 124.44 | 893.79 | 342.79 |
| 2016-02-24 | 127.73 | 883.10 | 331.69 |
| 2016-02-23 | 130.79 | 883.10 | 325.97 |
| 2016-02-22 | 131.26 | 883.10 | 325.10 |
| 2016-02-19 | 128.67 | 872.42 | 325.24 |
| 2016-02-18 | 130.09 | 872.42 | 322.63 |
| 2016-02-17 | 124.67 | 925.85 | 356.59 |
| 2016-02-16 | 127.03 | 925.85 | 351.86 |
| 2016-02-15 | 124.91 | 872.42 | 332.36 |
| 2016-02-12 | 117.85 | 872.42 | 346.37 |
| 2016-02-11 | 119.97 | 872.42 | 342.07 |
| 2016-02-05 | 129.14 | 872.42 | 324.37 |
| 2016-02-04 | 127.97 | 872.42 | 326.56 |
| 2016-02-03 | 125.85 | 861.73 | 325.83 |
| 2016-02-02 | 130.79 | 861.73 | 316.71 |
| 2016-02-01 | 132.20 | 861.73 | 314.18 |
| 2016-01-29 | 133.38 | 872.42 | 316.67 |
| 2016-01-28 | 128.20 | 872.42 | 326.12 |
| 2016-01-27 | 126.09 | 861.73 | 325.38 |
| 2016-01-26 | 123.73 | 872.42 | 334.63 |
| 2016-01-25 | 129.85 | 915.16 | 341.66 |
| 2016-01-22 | 127.26 | 861.73 | 323.18 |
| 2016-01-21 | 120.68 | 851.05 | 330.97 |
| 2016-01-20 | 124.20 | 851.05 | 324.19 |
| 2016-01-19 | 133.38 | 872.42 | 316.67 |
| 2016-01-18 | 128.91 | 872.42 | 324.81 |
| 2016-01-15 | 131.73 | 872.42 | 319.63 |
| 2016-01-14 | 135.85 | 872.42 | 312.30 |
| 2016-01-13 | 137.61 | 872.42 | 309.24 |
| 2016-01-12 | 134.08 | 872.42 | 315.41 |
| 2016-01-11 | 136.44 | 872.42 | 311.28 |
| 2016-01-08 | 143.50 | 872.42 | 299.36 |
| 2016-01-07 | 141.73 | 872.42 | 302.27 |
| 2016-01-06 | 148.79 | 915.16 | 308.04 |
| 2016-01-05 | 151.73 | 915.16 | 303.27 |
| 2016-01-04 | 152.32 | 936.53 | 310.81 |
| 2015-12-31 | 159.96 | 925.85 | 294.61 |
| 2015-12-30 | 160.55 | 925.85 | 293.72 |
| 2015-12-29 | 161.14 | 925.85 | 292.83 |
| 2015-12-28 | 159.96 | 925.85 | 294.61 |
| 2015-12-24 | 162.32 | 925.85 | 291.07 |
| 2015-12-23 | 161.14 | 925.85 | 292.83 |
| 2015-12-22 | 158.79 | 925.85 | 296.41 |
| 2015-12-21 | 158.79 | 925.85 | 296.41 |
| 2015-12-18 | 158.79 | 925.85 | 296.41 |
| 2015-12-17 | 159.96 | 925.85 | 294.61 |
| 2015-12-16 | 158.20 | 915.16 | 293.17 |
| 2015-12-15 | 152.91 | 915.16 | 301.40 |
| 2015-12-14 | 153.49 | 904.48 | 296.25 |
| 2015-12-11 | 155.26 | 925.85 | 301.89 |
| 2015-12-10 | 157.61 | 915.16 | 294.07 |
| 2015-12-09 | 158.79 | 925.85 | 296.41 |
| 2015-12-08 | 159.96 | 925.85 | 294.61 |
| 2015-12-07 | 164.67 | 925.85 | 287.60 |
| 2015-12-04 | 164.08 | 947.22 | 296.55 |
| 2015-12-03 | 165.85 | 947.22 | 293.92 |
| 2015-12-02 | 167.02 | 947.22 | 292.19 |
| 2015-12-01 | 165.85 | 947.22 | 293.92 |
| 2015-11-30 | 161.14 | 936.53 | 296.93 |
| 2015-11-27 | 162.32 | 968.59 | 307.37 |
| 2015-11-26 | 167.61 | 968.59 | 299.31 |
| 2015-11-25 | 167.61 | 968.59 | 299.31 |
| 2015-11-24 | 168.20 | 968.59 | 298.43 |
| 2015-11-23 | 169.37 | 968.59 | 296.69 |
| 2015-11-20 | 169.96 | 968.59 | 295.83 |
| 2015-11-19 | 167.02 | 979.28 | 304.19 |
| 2015-11-18 | 163.49 | 968.59 | 305.55 |
| 2015-11-17 | 164.67 | 947.22 | 295.67 |
| 2015-11-16 | 161.14 | 968.59 | 309.20 |
| 2015-11-13 | 165.85 | 989.96 | 310.00 |
| 2015-11-12 | 172.31 | 947.22 | 284.56 |
| 2015-11-11 | 165.26 | 968.59 | 302.85 |
| 2015-11-10 | 165.85 | 947.22 | 293.92 |
| 2015-11-09 | 168.79 | 947.22 | 289.61 |
| 2015-11-06 | 171.14 | 947.22 | 286.23 |
| 2015-11-05 | 172.90 | 947.22 | 283.73 |
| 2015-11-04 | 173.49 | 957.91 | 286.82 |
| 2015-11-03 | 168.20 | 957.91 | 294.45 |
| 2015-11-02 | 165.26 | 968.59 | 302.85 |
| 2015-10-30 | 168.79 | 968.59 | 297.56 |
| 2015-10-29 | 169.96 | 947.22 | 287.91 |
| 2015-10-28 | 171.96 | 936.53 | 281.13 |
| 2015-10-27 | 174.25 | 936.53 | 277.95 |
| 2015-10-26 | 173.68 | 947.22 | 282.64 |
| 2015-10-23 | 174.82 | 936.53 | 277.16 |
| 2015-10-22 | 170.82 | 936.53 | 282.74 |
| 2015-10-20 | 171.96 | 936.53 | 281.13 |
| 2015-10-19 | 173.11 | 947.22 | 283.45 |
| 2015-10-16 | 173.11 | 947.22 | 283.45 |
| 2015-10-15 | 171.39 | 947.22 | 285.87 |
| 2015-10-14 | 165.66 | 947.22 | 294.19 |
| 2015-10-13 | 167.95 | 947.22 | 290.82 |
| 2015-10-12 | 169.67 | 957.91 | 292.29 |
| 2015-10-09 | 165.66 | 968.59 | 302.23 |
| 2015-10-08 | 165.09 | 936.53 | 291.01 |
| 2015-10-07 | 166.81 | 947.22 | 292.50 |
| 2015-10-06 | 158.79 | 915.16 | 292.27 |
| 2015-10-05 | 159.37 | 915.16 | 291.40 |
| 2015-10-02 | 155.36 | 925.85 | 301.73 |
| 2015-09-30 | 147.34 | 904.48 | 306.11 |
| 2015-09-29 | 143.91 | 904.48 | 311.83 |
| 2015-09-25 | 151.92 | 925.85 | 307.21 |
| 2015-09-24 | 150.78 | 925.85 | 309.07 |
| 2015-09-23 | 153.07 | 925.85 | 305.36 |
| 2015-09-22 | 157.65 | 947.22 | 306.45 |
| 2015-09-21 | 157.65 | 979.28 | 318.90 |
| 2015-09-18 | 160.51 | 979.28 | 314.29 |
| 2015-09-17 | 158.22 | 936.53 | 301.41 |
| 2015-09-16 | 159.94 | 936.53 | 298.76 |
| 2015-09-15 | 153.64 | 936.53 | 308.66 |
| 2015-09-14 | 155.93 | 915.16 | 296.66 |
| 2015-09-11 | 154.79 | 904.48 | 294.24 |
| 2015-09-10 | 155.36 | 904.48 | 293.36 |
| 2015-09-09 | 161.66 | 925.40 | 291.89 |
| 2015-09-08 | 151.92 | 914.94 | 302.88 |
| 2015-09-07 | 143.91 | 873.09 | 298.96 |
| 2015-09-04 | 146.20 | 894.01 | 303.75 |
| 2015-09-02 | 147.34 | 904.48 | 306.11 |
| 2015-09-01 | 149.63 | 894.01 | 298.19 |
| 2015-08-31 | 155.93 | 925.40 | 300.66 |
| 2015-08-28 | 156.50 | 925.40 | 299.76 |
| 2015-08-27 | 158.22 | 946.33 | 305.21 |
| 2015-08-26 | 148.49 | 925.40 | 312.66 |
| 2015-08-25 | 153.07 | 1,009.11 | 338.27 |
| 2015-08-24 | 150.78 | 925.40 | 308.89 |
| 2015-08-21 | 164.52 | 956.79 | 299.52 |
| 2015-08-20 | 168.53 | 977.72 | 301.35 |
| 2015-08-19 | 172.53 | 977.72 | 295.44 |
| 2015-08-18 | 175.97 | 977.72 | 290.52 |
| 2015-08-17 | 180.55 | 998.65 | 291.60 |
| 2015-08-14 | 182.27 | 1,019.57 | 296.63 |
| 2015-08-13 | 182.27 | 1,050.96 | 307.76 |
| 2015-08-12 | 180.55 | 1,050.96 | 310.25 |
| 2015-08-11 | 187.42 | 1,061.43 | 304.09 |
| 2015-08-10 | 186.85 | 1,071.89 | 308.54 |
| 2015-08-07 | 187.42 | 1,071.89 | 307.73 |
| 2015-08-06 | 186.28 | 1,071.89 | 309.36 |
| 2015-08-05 | 187.42 | 1,071.89 | 307.73 |
| 2015-08-04 | 186.28 | 1,019.57 | 291.08 |
| 2015-08-03 | 186.28 | 1,030.04 | 294.74 |
| 2015-07-31 | 188.57 | 1,061.43 | 302.48 |
| 2015-07-30 | 187.42 | 1,061.43 | 304.09 |
| 2015-07-29 | 189.14 | 1,061.43 | 301.68 |
| 2015-07-28 | 187.99 | 1,061.43 | 303.28 |
| 2015-07-27 | 185.70 | 1,050.96 | 302.85 |
| 2015-07-24 | 194.29 | 1,071.89 | 298.21 |
| 2015-07-23 | 197.73 | 1,071.89 | 293.61 |
| 2015-07-22 | 196.58 | 1,082.35 | 298.66 |
| 2015-07-21 | 199.44 | 1,113.74 | 305.33 |
| 2015-07-20 | 197.73 | 1,082.35 | 297.13 |
| 2015-07-17 | 198.30 | 1,092.82 | 299.87 |
| 2015-07-16 | 194.86 | 1,050.96 | 290.34 |
| 2015-07-15 | 193.72 | 1,061.43 | 295.42 |
| 2015-07-14 | 194.29 | 1,113.74 | 312.43 |
| 2015-07-13 | 196.01 | 1,134.67 | 317.10 |
| 2015-07-10 | 192.00 | 1,050.96 | 294.16 |
| 2015-07-09 | 186.28 | 1,030.04 | 294.74 |
| 2015-07-08 | 175.97 | 914.94 | 267.77 |
| 2015-07-07 | 192.57 | 977.72 | 268.36 |
| 2015-07-06 | 196.01 | 998.65 | 271.15 |
| 2015-07-03 | 205.17 | 1,050.96 | 277.15 |
| 2015-07-02 | 208.03 | 1,134.67 | 300.82 |
| 2015-06-30 | 207.46 | 1,197.45 | 321.99 |
| 2015-06-29 | 204.60 | 1,197.45 | 325.96 |
| 2015-06-26 | 212.04 | 1,270.69 | 339.27 |
| 2015-06-25 | 217.77 | 1,239.30 | 321.47 |
| 2015-06-24 | 219.48 | 1,260.23 | 325.76 |
| 2015-06-23 | 218.34 | 1,260.23 | 327.29 |
| 2015-06-22 | 215.48 | 1,260.23 | 331.17 |
| 2015-06-19 | 211.47 | 1,270.69 | 340.07 |
| 2015-06-18 | 210.32 | 1,333.47 | 361.93 |
| 2015-06-17 | 210.32 | 1,281.15 | 345.07 |
| 2015-06-16 | 208.61 | 1,103.28 | 289.91 |
| 2015-06-15 | 211.47 | 1,113.74 | 289.68 |
| 2015-06-12 | 217.19 | 1,124.21 | 285.95 |
| 2015-06-11 | 213.19 | 1,050.96 | 267.50 |
| 2015-06-10 | 209.75 | 1,009.11 | 258.07 |
| 2015-06-09 | 213.76 | 1,019.57 | 256.83 |
| 2015-06-08 | 217.19 | 1,061.43 | 266.16 |
| 2015-06-05 | 216.05 | 1,061.43 | 267.48 |
| 2015-06-04 | 220.06 | 1,061.43 | 262.88 |
| 2015-06-03 | 220.63 | 1,061.43 | 262.23 |
| 2015-06-02 | 218.91 | 1,103.28 | 277.31 |
| 2015-06-01 | 220.63 | 1,092.82 | 272.02 |
| 2015-05-29 | 218.34 | 1,050.96 | 261.55 |
| 2015-05-28 | 226.35 | 1,031.12 | 246.59 |
| 2015-05-27 | 225.21 | 1,070.81 | 260.02 |
| 2015-05-26 | 228.07 | 1,021.20 | 241.75 |
| 2015-05-22 | 224.06 | 1,021.20 | 245.98 |
| 2015-05-21 | 218.91 | 1,011.27 | 248.46 |
| 2015-05-20 | 218.91 | 1,021.20 | 251.57 |
| 2015-05-19 | 220.06 | 991.43 | 241.01 |
| 2015-05-18 | 218.34 | 991.43 | 242.85 |
| 2015-05-15 | 221.20 | 971.59 | 233.62 |
| 2015-05-14 | 215.48 | 991.43 | 245.96 |
| 2015-05-13 | 214.90 | 991.43 | 246.59 |
| 2015-05-12 | 216.62 | 1,001.35 | 247.85 |
| 2015-05-11 | 220.06 | 991.43 | 241.01 |
| 2015-05-08 | 218.34 | 961.66 | 233.50 |
| 2015-05-07 | 214.90 | 971.59 | 240.29 |
| 2015-05-06 | 219.48 | 991.43 | 241.62 |
| 2015-05-05 | 220.63 | 971.59 | 234.21 |
| 2015-05-04 | 225.21 | 1,001.35 | 238.66 |
| 2015-04-30 | 224.64 | 991.43 | 236.20 |
| 2015-04-29 | 228.07 | 1,011.27 | 238.73 |
| 2015-04-28 | 228.87 | 981.51 | 228.85 |
| 2015-04-27 | 228.87 | 1,041.04 | 246.95 |
| 2015-04-24 | 223.75 | 941.82 | 221.79 |
| 2015-04-23 | 220.91 | 941.82 | 224.65 |
| 2015-04-22 | 222.61 | 941.82 | 222.93 |
| 2015-04-21 | 222.05 | 951.74 | 226.58 |
| 2015-04-20 | 212.94 | 912.05 | 223.40 |
| 2015-04-17 | 219.77 | 921.98 | 219.60 |
| 2015-04-16 | 220.34 | 941.82 | 225.22 |
| 2015-04-15 | 219.20 | 931.90 | 223.28 |
| 2015-04-14 | 218.63 | 921.98 | 220.74 |
| 2015-04-13 | 223.18 | 912.05 | 213.15 |
| 2015-04-10 | 214.65 | 902.13 | 218.49 |
| 2015-04-09 | 210.67 | 912.05 | 225.77 |
| 2015-04-08 | 202.70 | 912.05 | 234.34 |
| 2015-04-02 | 191.89 | 912.05 | 246.72 |
| 2015-04-01 | 189.61 | 912.05 | 249.45 |
| 2015-03-31 | 187.91 | 921.98 | 254.97 |
| 2015-03-30 | 187.34 | 921.98 | 255.67 |
| 2015-03-27 | 182.79 | 931.90 | 264.90 |
| 2015-03-26 | 183.35 | 921.98 | 260.67 |
| 2015-03-25 | 183.92 | 931.90 | 263.44 |
| 2015-03-24 | 181.65 | 892.21 | 252.29 |
| 2015-03-23 | 182.79 | 902.13 | 254.38 |
| 2015-03-20 | 181.65 | 912.05 | 259.33 |
| 2015-03-19 | 182.22 | 921.98 | 262.12 |
| 2015-03-18 | 178.80 | 921.98 | 266.56 |
| 2015-03-17 | 176.53 | 921.98 | 269.58 |
| 2015-03-16 | 176.53 | 902.13 | 262.40 |
| 2015-03-13 | 174.82 | 892.21 | 261.04 |
| 2015-03-12 | 174.82 | 892.21 | 261.04 |
| 2015-03-11 | 173.68 | 892.21 | 262.54 |
| 2015-03-10 | 175.96 | 882.29 | 255.96 |
| 2015-03-09 | 178.23 | 892.21 | 256.61 |
| 2015-03-06 | 178.80 | 902.13 | 259.44 |
| 2015-03-05 | 178.23 | 902.13 | 260.18 |
| 2015-03-04 | 180.51 | 921.98 | 264.33 |
| 2015-03-03 | 183.92 | 921.98 | 259.95 |
| 2015-03-02 | 185.63 | 921.98 | 257.80 |
| 2015-02-27 | 185.63 | 892.21 | 247.37 |
| 2015-02-26 | 186.77 | 892.21 | 246.00 |
| 2015-02-25 | 184.49 | 882.29 | 245.28 |
| 2015-02-24 | 184.49 | 892.21 | 248.76 |
| 2015-02-23 | 185.63 | 902.13 | 250.85 |
| 2015-02-18 | 185.06 | 892.21 | 248.07 |
| 2015-02-17 | 185.63 | 892.21 | 247.37 |
| 2015-02-16 | 184.49 | 882.29 | 245.28 |
| 2015-02-13 | 183.92 | 882.29 | 245.97 |
| 2015-02-12 | 181.08 | 882.29 | 249.47 |
| 2015-02-11 | 179.37 | 882.29 | 251.61 |
| 2015-02-10 | 182.22 | 882.29 | 248.06 |
| 2015-02-09 | 181.65 | 882.29 | 248.76 |
| 2015-02-06 | 183.92 | 882.29 | 245.97 |
| 2015-02-05 | 185.06 | 892.21 | 248.07 |
| 2015-02-04 | 183.35 | 902.13 | 253.67 |
| 2015-02-03 | 181.65 | 882.29 | 248.76 |
| 2015-02-02 | 181.08 | 872.36 | 245.94 |
| 2015-01-30 | 181.65 | 882.29 | 248.76 |
| 2015-01-29 | 182.79 | 882.29 | 247.36 |
| 2015-01-28 | 185.63 | 882.29 | 243.90 |
| 2015-01-27 | 185.06 | 882.29 | 244.59 |
| 2015-01-26 | 186.20 | 872.36 | 239.75 |
| 2015-01-23 | 185.06 | 872.36 | 241.11 |
| 2015-01-22 | 182.22 | 872.36 | 244.55 |
| 2015-01-21 | 179.94 | 892.21 | 254.44 |
| 2015-01-20 | 175.39 | 872.36 | 253.09 |
| 2015-01-19 | 172.54 | 862.44 | 253.13 |
| 2015-01-16 | 177.10 | 872.36 | 250.91 |
| 2015-01-15 | 179.94 | 872.36 | 247.35 |
| 2015-01-14 | 177.10 | 862.44 | 247.33 |
| 2015-01-13 | 178.80 | 872.36 | 248.76 |
| 2015-01-12 | 176.53 | 872.36 | 251.63 |
| 2015-01-09 | 175.39 | 872.36 | 253.09 |
| 2015-01-08 | 174.25 | 882.29 | 258.17 |
| 2015-01-07 | 171.98 | 892.21 | 264.82 |
| 2015-01-06 | 169.13 | 882.29 | 264.99 |
| 2015-01-05 | 172.54 | 912.05 | 271.34 |
| 2015-01-02 | 173.68 | 862.44 | 251.66 |
| 2014-12-31 | 171.98 | 862.44 | 253.87 |
| 2014-12-30 | 169.13 | 862.44 | 257.61 |
| 2014-12-29 | 173.11 | 882.29 | 259.66 |
| 2014-12-24 | 169.13 | 892.21 | 268.67 |
| 2014-12-23 | 168.56 | 882.29 | 265.76 |
| 2014-12-22 | 169.70 | 872.36 | 260.54 |
| 2014-12-19 | 166.29 | 892.21 | 272.61 |
| 2014-12-18 | 162.30 | 892.21 | 278.27 |
| 2014-12-17 | 160.03 | 872.36 | 273.95 |
| 2014-12-16 | 160.60 | 882.29 | 276.94 |
| 2014-12-15 | 165.15 | 882.29 | 270.47 |
| 2014-12-12 | 167.42 | 892.21 | 271.03 |
| 2014-12-11 | 168.56 | 872.36 | 262.06 |
| 2014-12-10 | 170.27 | 882.29 | 263.45 |
| 2014-12-09 | 169.70 | 902.13 | 271.57 |
| 2014-12-08 | 175.96 | 921.98 | 270.34 |
| 2014-12-05 | 175.39 | 892.21 | 260.29 |
| 2014-12-04 | 174.25 | 902.13 | 265.41 |
| 2014-12-03 | 169.13 | 912.05 | 276.05 |
| 2014-12-02 | 171.41 | 872.36 | 258.27 |
| 2014-12-01 | 167.99 | 872.36 | 262.83 |
| 2014-11-28 | 175.39 | 882.29 | 256.69 |
| 2014-11-27 | 175.96 | 882.29 | 255.96 |
| 2014-11-26 | 177.66 | 912.05 | 264.49 |
| 2014-11-25 | 174.25 | 892.21 | 261.79 |
| 2014-11-24 | 174.82 | 892.21 | 261.04 |
| 2014-11-21 | 169.70 | 882.29 | 264.22 |
| 2014-11-20 | 167.42 | 882.29 | 267.32 |
| 2014-11-19 | 168.56 | 882.29 | 265.76 |
| 2014-11-18 | 170.27 | 872.36 | 259.78 |
| 2014-11-17 | 173.11 | 872.36 | 256.03 |
| 2014-11-14 | 176.53 | 892.21 | 258.81 |
| 2014-11-13 | 175.96 | 912.05 | 266.74 |
| 2014-11-12 | 174.82 | 872.36 | 253.82 |
| 2014-11-11 | 173.11 | 862.44 | 252.40 |
| 2014-11-10 | 173.11 | 902.13 | 266.93 |
| 2014-11-07 | 170.27 | 872.36 | 259.78 |
| 2014-11-06 | 171.98 | 882.29 | 261.17 |
| 2014-11-05 | 172.54 | 882.29 | 260.41 |
| 2014-11-04 | 174.25 | 882.29 | 258.17 |
| 2014-11-03 | 174.25 | 882.29 | 258.17 |
| 2014-10-31 | 175.39 | 912.05 | 267.50 |
| 2014-10-30 | 171.98 | 882.29 | 261.17 |
| 2014-10-29 | 173.80 | 882.29 | 258.77 |
| 2014-10-28 | 170.48 | 882.29 | 263.17 |
| 2014-10-27 | 166.05 | 882.29 | 269.21 |
| 2014-10-24 | 167.71 | 892.21 | 270.63 |
| 2014-10-23 | 168.26 | 882.29 | 266.16 |
| 2014-10-22 | 168.82 | 882.29 | 265.41 |
| 2014-10-21 | 165.50 | 882.29 | 269.98 |
| 2014-10-20 | 164.95 | 892.21 | 274.49 |
| 2014-10-17 | 164.95 | 892.21 | 274.49 |
| 2014-10-16 | 162.73 | 902.13 | 281.43 |
| 2014-10-15 | 166.05 | 941.82 | 291.58 |
| 2014-10-14 | 164.95 | 941.82 | 293.22 |
| 2014-10-13 | 166.05 | 902.13 | 276.67 |
| 2014-10-10 | 164.95 | 931.90 | 289.47 |
| 2014-10-09 | 169.92 | 941.82 | 285.97 |
| 2014-10-08 | 167.16 | 892.21 | 271.39 |
| 2014-10-07 | 168.82 | 892.21 | 269.10 |
| 2014-10-06 | 167.71 | 912.05 | 278.04 |
| 2014-10-03 | 164.95 | 912.05 | 281.98 |
| 2014-09-30 | 163.29 | 882.29 | 273.09 |
| 2014-09-29 | 166.61 | 852.52 | 257.28 |
| 2014-09-26 | 171.58 | 862.44 | 254.38 |
| 2014-09-25 | 172.69 | 902.13 | 267.50 |
| 2014-09-24 | 174.35 | 912.05 | 268.89 |
| 2014-09-23 | 173.80 | 912.05 | 269.64 |
| 2014-09-22 | 174.35 | 902.13 | 265.28 |
| 2014-09-19 | 178.77 | 921.98 | 266.60 |
| 2014-09-18 | 177.11 | 931.90 | 272.37 |
| 2014-09-17 | 179.88 | 902.13 | 258.06 |
| 2014-09-16 | 177.11 | 941.82 | 275.95 |
| 2014-09-15 | 179.33 | 862.44 | 244.56 |
| 2014-09-12 | 181.54 | 832.68 | 231.28 |
| 2014-09-11 | 182.65 | 832.68 | 229.98 |
| 2014-09-10 | 182.65 | 793.81 | 216.23 |
| 2014-09-08 | 187.62 | 803.53 | 214.14 |
| 2014-09-05 | 188.18 | 803.53 | 213.53 |
| 2014-09-04 | 188.73 | 803.53 | 212.93 |
| 2014-09-03 | 189.28 | 822.96 | 219.05 |
| 2014-09-02 | 182.65 | 803.53 | 219.67 |
| 2014-09-01 | 182.09 | 803.53 | 220.30 |
| 2014-08-29 | 182.65 | 803.53 | 219.67 |
| 2014-08-28 | 182.65 | 803.53 | 219.67 |
| 2014-08-27 | 184.31 | 813.25 | 221.22 |
| 2014-08-26 | 186.52 | 822.96 | 222.13 |
| 2014-08-25 | 187.07 | 822.96 | 221.51 |
| 2014-08-22 | 185.96 | 822.96 | 222.75 |
| 2014-08-21 | 185.41 | 813.25 | 219.98 |
| 2014-08-20 | 186.52 | 822.96 | 222.13 |
| 2014-08-19 | 185.96 | 803.53 | 215.96 |
| 2014-08-18 | 184.31 | 822.96 | 224.64 |
| 2014-08-15 | 184.31 | 803.53 | 217.80 |
| 2014-08-14 | 182.65 | 803.53 | 219.67 |
| 2014-08-13 | 183.75 | 803.53 | 218.42 |
| 2014-08-12 | 180.99 | 793.81 | 218.10 |
| 2014-08-11 | 180.99 | 784.10 | 214.64 |
| 2014-08-08 | 177.11 | 784.10 | 219.04 |
| 2014-08-07 | 178.22 | 784.10 | 217.77 |
| 2014-08-06 | 179.88 | 793.81 | 219.36 |
| 2014-08-05 | 179.88 | 803.53 | 222.83 |
| 2014-08-04 | 180.43 | 803.53 | 222.19 |
| 2014-08-01 | 179.33 | 784.10 | 216.51 |
| 2014-07-31 | 182.65 | 793.81 | 216.23 |
| 2014-07-30 | 182.09 | 793.81 | 216.85 |
| 2014-07-29 | 180.43 | 793.81 | 218.73 |
| 2014-07-28 | 177.67 | 793.81 | 221.90 |
| 2014-07-25 | 176.01 | 793.81 | 223.84 |
| 2014-07-24 | 174.35 | 784.10 | 222.25 |
| 2014-07-23 | 173.24 | 793.81 | 227.11 |
| 2014-07-22 | 171.58 | 793.81 | 229.11 |
| 2014-07-21 | 166.05 | 784.10 | 232.30 |
| 2014-07-18 | 167.16 | 793.81 | 234.56 |
| 2014-07-17 | 168.26 | 793.81 | 233.18 |
| 2014-07-16 | 168.26 | 774.38 | 225.94 |
| 2014-07-15 | 167.16 | 784.10 | 230.93 |
| 2014-07-14 | 166.61 | 784.10 | 231.61 |
| 2014-07-11 | 164.95 | 774.38 | 230.02 |
| 2014-07-10 | 164.39 | 774.38 | 230.71 |
| 2014-07-09 | 163.84 | 774.38 | 231.41 |
| 2014-07-08 | 167.71 | 774.38 | 226.61 |
| 2014-07-07 | 168.26 | 774.38 | 225.94 |
| 2014-07-04 | 168.26 | 774.38 | 225.94 |
| 2014-07-03 | 167.71 | 774.38 | 226.61 |
| 2014-07-02 | 168.26 | 784.10 | 229.56 |
| 2014-06-30 | 162.73 | 784.10 | 236.50 |
| 2014-06-27 | 162.73 | 784.10 | 236.50 |
| 2014-06-26 | 163.29 | 774.38 | 232.10 |
| 2014-06-25 | 159.41 | 793.81 | 244.55 |
| 2014-06-24 | 159.41 | 793.81 | 244.55 |
| 2014-06-23 | 158.31 | 793.81 | 246.03 |
| 2014-06-20 | 163.29 | 774.38 | 232.10 |
| 2014-06-19 | 162.73 | 764.67 | 229.11 |
| 2014-06-18 | 162.73 | 764.67 | 229.11 |
| 2014-06-17 | 162.73 | 764.67 | 229.11 |
| 2014-06-16 | 163.84 | 764.67 | 227.73 |
| 2014-06-13 | 163.84 | 774.38 | 231.41 |
| 2014-06-12 | 162.18 | 764.67 | 229.80 |
| 2014-06-11 | 162.18 | 764.67 | 229.80 |
| 2014-06-10 | 162.18 | 764.67 | 229.80 |
| 2014-06-09 | 159.97 | 764.67 | 232.61 |
| 2014-06-06 | 158.86 | 764.67 | 234.03 |
| 2014-06-05 | 160.52 | 754.95 | 228.17 |
| 2014-06-04 | 160.52 | 764.67 | 231.90 |
| 2014-06-03 | 161.63 | 754.95 | 226.78 |
| 2014-05-30 | 159.97 | 764.67 | 232.61 |
| 2014-05-29 | 158.86 | 764.67 | 234.03 |
| 2014-05-28 | 159.97 | 774.38 | 236.34 |
| 2014-05-27 | 157.76 | 754.95 | 231.69 |
| 2014-05-26 | 157.76 | 764.25 | 235.30 |
| 2014-05-23 | 157.76 | 754.95 | 231.69 |
| 2014-05-22 | 157.20 | 754.95 | 232.41 |
| 2014-05-21 | 156.10 | 736.37 | 226.58 |
| 2014-05-20 | 154.99 | 736.37 | 228.00 |
| 2014-05-19 | 153.33 | 745.66 | 233.82 |
| 2014-05-16 | 153.33 | 745.66 | 233.82 |
| 2014-05-15 | 153.88 | 727.07 | 225.77 |
| 2014-05-14 | 152.78 | 745.66 | 234.55 |
| 2014-05-13 | 150.01 | 745.66 | 238.25 |
| 2014-05-12 | 149.46 | 745.66 | 239.00 |
| 2014-05-09 | 144.48 | 745.66 | 245.90 |
| 2014-05-08 | 143.93 | 745.66 | 246.69 |
| 2014-05-07 | 142.82 | 745.66 | 248.27 |
| 2014-05-05 | 145.03 | 754.95 | 248.91 |
| 2014-05-02 | 148.35 | 754.95 | 244.25 |
| 2014-04-30 | 146.14 | 754.95 | 247.34 |
| 2014-04-29 | 150.56 | 745.66 | 237.50 |
| 2014-04-28 | 146.69 | 745.66 | 242.80 |
| 2014-04-25 | 146.69 | 745.66 | 242.80 |
| 2014-04-24 | 151.09 | 745.66 | 236.80 |
| 2014-04-23 | 150.54 | 754.95 | 241.25 |
| 2014-04-22 | 153.29 | 764.25 | 241.21 |
| 2014-04-17 | 153.29 | 745.66 | 233.88 |
| 2014-04-16 | 152.74 | 745.66 | 234.60 |
| 2014-04-15 | 151.64 | 745.66 | 236.06 |
| 2014-04-14 | 156.03 | 745.66 | 230.29 |
| 2014-04-11 | 155.48 | 745.66 | 231.00 |
| 2014-04-10 | 158.23 | 745.66 | 227.48 |
| 2014-04-09 | 154.38 | 754.95 | 236.09 |
| 2014-04-08 | 151.64 | 745.66 | 236.06 |
| 2014-04-07 | 148.34 | 745.66 | 240.52 |
| 2014-04-04 | 149.99 | 754.95 | 242.00 |
| 2014-04-03 | 150.54 | 764.25 | 244.96 |
| 2014-04-02 | 149.99 | 754.95 | 242.00 |
| 2014-04-01 | 149.99 | 754.95 | 242.00 |
| 2014-03-31 | 146.14 | 754.95 | 247.34 |
| 2014-03-28 | 145.59 | 745.66 | 244.33 |
| 2014-03-27 | 142.85 | 764.25 | 255.88 |
| 2014-03-26 | 143.95 | 773.54 | 258.09 |
| 2014-03-25 | 142.30 | 773.54 | 260.52 |
| 2014-03-24 | 143.40 | 773.54 | 258.90 |
| 2014-03-21 | 139.00 | 773.54 | 265.50 |
| 2014-03-20 | 135.70 | 782.83 | 274.55 |
| 2014-03-19 | 140.10 | 782.83 | 267.69 |
| 2014-03-18 | 140.10 | 782.83 | 267.69 |
| 2014-03-17 | 139.00 | 792.13 | 273.27 |
| 2014-03-14 | 140.10 | 773.54 | 263.82 |
| 2014-03-13 | 142.30 | 773.54 | 260.52 |
| 2014-03-12 | 143.95 | 810.71 | 273.33 |
| 2014-03-11 | 146.69 | 810.71 | 269.17 |
| 2014-03-10 | 146.69 | 820.00 | 272.94 |
| 2014-03-07 | 151.64 | 801.42 | 258.22 |
| 2014-03-06 | 151.64 | 801.42 | 258.22 |
| 2014-03-05 | 150.54 | 773.54 | 248.66 |
| 2014-03-04 | 151.09 | 773.54 | 247.90 |
| 2014-03-03 | 149.44 | 782.83 | 253.93 |
| 2014-02-28 | 152.74 | 838.59 | 271.37 |
| 2014-02-27 | 153.29 | 829.30 | 266.90 |
| 2014-02-26 | 148.89 | 838.59 | 277.11 |
| 2014-02-25 | 147.79 | 847.88 | 282.53 |
| 2014-02-24 | 147.79 | 829.30 | 275.03 |
| 2014-02-21 | 149.99 | 847.88 | 279.17 |
| 2014-02-20 | 148.34 | 847.88 | 281.69 |
| 2014-02-19 | 150.54 | 847.88 | 278.34 |
| 2014-02-18 | 149.99 | 847.88 | 279.17 |
| 2014-02-17 | 148.89 | 847.88 | 280.84 |
| 2014-02-14 | 147.79 | 847.88 | 282.53 |
| 2014-02-13 | 145.59 | 847.88 | 285.96 |
| 2014-02-12 | 147.24 | 838.59 | 279.62 |
| 2014-02-11 | 143.40 | 857.18 | 293.26 |
| 2014-02-10 | 139.00 | 847.88 | 296.60 |
| 2014-02-07 | 139.55 | 847.88 | 295.69 |
| 2014-02-06 | 137.35 | 838.59 | 295.44 |
| 2014-02-05 | 135.70 | 838.59 | 298.21 |
| 2014-02-04 | 137.35 | 847.88 | 299.36 |
| 2014-01-30 | 143.95 | 847.88 | 288.56 |
| 2014-01-29 | 145.04 | 875.76 | 298.20 |
| 2014-01-28 | 143.40 | 820.00 | 277.99 |
| 2014-01-27 | 143.40 | 820.00 | 277.99 |
| 2014-01-24 | 148.34 | 838.59 | 277.94 |
| 2014-01-23 | 152.19 | 866.47 | 283.23 |
| 2014-01-22 | 155.48 | 866.47 | 278.29 |
| 2014-01-21 | 154.93 | 847.88 | 271.81 |
| 2014-01-20 | 153.84 | 847.88 | 273.42 |
| 2014-01-17 | 156.58 | 847.88 | 269.43 |
| 2014-01-16 | 154.93 | 857.18 | 275.46 |
| 2014-01-15 | 153.84 | 847.88 | 273.42 |
| 2014-01-14 | 152.74 | 866.47 | 282.40 |
| 2014-01-13 | 153.84 | 866.47 | 280.75 |
| 2014-01-10 | 153.29 | 866.47 | 281.57 |
| 2014-01-09 | 152.19 | 875.76 | 286.92 |
| 2014-01-08 | 154.93 | 875.76 | 282.75 |
| 2014-01-07 | 151.64 | 875.76 | 287.76 |
| 2014-01-06 | 151.09 | 875.76 | 288.61 |
| 2014-01-03 | 152.74 | 875.76 | 286.08 |
| 2014-01-02 | 158.23 | 875.76 | 277.86 |
| 2013-12-31 | 157.68 | 885.05 | 282.28 |
| 2013-12-30 | 157.68 | 885.05 | 282.28 |
| 2013-12-27 | 157.68 | 885.05 | 282.28 |
| 2013-12-24 | 157.13 | 885.05 | 283.09 |
| 2013-12-23 | 154.38 | 885.05 | 287.23 |
| 2013-12-20 | 152.74 | 885.05 | 289.76 |
| 2013-12-19 | 153.29 | 903.64 | 296.25 |
| 2013-12-18 | 156.58 | 894.35 | 287.54 |
| 2013-12-17 | 155.48 | 903.64 | 292.84 |
| 2013-12-16 | 156.03 | 912.93 | 295.63 |
| 2013-12-13 | 157.68 | 922.23 | 296.70 |
| 2013-12-12 | 157.68 | 922.23 | 296.70 |
| 2013-12-11 | 158.23 | 922.23 | 295.86 |
| 2013-12-10 | 163.18 | 894.35 | 277.83 |
| 2013-12-09 | 163.73 | 857.18 | 262.94 |
| 2013-12-06 | 163.73 | 875.76 | 269.99 |
| 2013-12-05 | 162.63 | 829.30 | 253.85 |
| 2013-12-04 | 163.18 | 838.59 | 256.64 |
| 2013-12-03 | 164.82 | 829.30 | 250.91 |
| 2013-12-02 | 165.92 | 810.71 | 242.47 |
| 2013-11-29 | 164.82 | 820.00 | 247.40 |
| 2013-11-28 | 163.73 | 810.71 | 245.33 |
| 2013-11-27 | 163.73 | 792.13 | 238.28 |
| 2013-11-26 | 163.18 | 792.13 | 238.98 |
| 2013-11-25 | 163.18 | 792.13 | 238.98 |
| 2013-11-22 | 162.08 | 810.71 | 247.50 |
| 2013-11-21 | 160.98 | 792.13 | 241.84 |
| 2013-11-20 | 162.63 | 792.13 | 239.69 |
| 2013-11-19 | 162.08 | 792.13 | 240.41 |
| 2013-11-18 | 162.08 | 792.13 | 240.41 |
| 2013-11-15 | 154.93 | 810.71 | 257.23 |
| 2013-11-14 | 150.54 | 782.83 | 252.37 |
| 2013-11-13 | 148.89 | 764.25 | 247.24 |
| 2013-11-12 | 153.84 | 764.25 | 240.48 |
| 2013-11-11 | 155.48 | 764.25 | 238.28 |
| 2013-11-08 | 151.64 | 764.25 | 243.45 |
| 2013-11-07 | 152.74 | 764.25 | 241.96 |
| 2013-11-06 | 154.38 | 764.25 | 239.74 |
| 2013-11-05 | 154.93 | 764.25 | 239.01 |
| 2013-11-04 | 156.58 | 773.54 | 240.45 |
| 2013-11-01 | 157.13 | 764.25 | 236.11 |
| 2013-10-31 | 156.58 | 773.54 | 240.45 |
| 2013-10-30 | 158.45 | 773.54 | 237.99 |
| 2013-10-29 | 153.62 | 754.95 | 237.09 |
| 2013-10-28 | 153.09 | 764.25 | 241.48 |
| 2013-10-25 | 151.48 | 764.25 | 243.66 |
| 2013-10-24 | 153.09 | 764.25 | 241.48 |
| 2013-10-23 | 154.70 | 764.25 | 239.32 |
| 2013-10-22 | 157.91 | 764.25 | 235.09 |
| 2013-10-21 | 158.99 | 764.25 | 233.70 |
| 2013-10-18 | 157.91 | 754.95 | 231.49 |
| 2013-10-17 | 154.70 | 764.25 | 239.32 |
| 2013-10-16 | 156.31 | 764.25 | 237.19 |
| 2013-10-15 | 158.45 | 764.25 | 234.40 |
| 2013-10-11 | 157.38 | 764.25 | 235.79 |
| 2013-10-10 | 154.16 | 745.66 | 232.73 |
| 2013-10-09 | 155.23 | 745.66 | 231.33 |
| 2013-10-08 | 156.84 | 745.66 | 229.25 |
| 2013-10-07 | 154.16 | 745.66 | 232.73 |
| 2013-10-04 | 155.77 | 736.37 | 227.00 |
| 2013-10-03 | 156.84 | 736.37 | 225.64 |
| 2013-10-02 | 154.16 | 736.37 | 229.07 |
| 2013-09-30 | 153.09 | 736.37 | 230.46 |
| 2013-09-27 | 156.31 | 736.37 | 226.32 |
| 2013-09-26 | 155.77 | 727.07 | 223.37 |
| 2013-09-25 | 156.31 | 745.66 | 229.94 |
| 2013-09-24 | 156.31 | 745.66 | 229.94 |
| 2013-09-23 | 158.45 | 754.95 | 230.80 |
| 2013-09-19 | 159.52 | 773.54 | 236.59 |
| 2013-09-18 | 155.23 | 773.54 | 242.25 |
| 2013-09-17 | 155.77 | 773.54 | 241.53 |
| 2013-09-16 | 157.38 | 773.54 | 239.40 |
| 2013-09-13 | 153.09 | 754.95 | 237.81 |
| 2013-09-12 | 153.62 | 745.66 | 233.43 |
| 2013-09-11 | 153.09 | 745.66 | 234.14 |
| 2013-09-10 | 153.09 | 763.85 | 241.32 |
| 2013-09-09 | 150.94 | 809.31 | 262.36 |
| 2013-09-06 | 149.87 | 727.47 | 231.16 |
| 2013-09-05 | 149.34 | 709.29 | 224.58 |
| 2013-09-04 | 146.12 | 727.47 | 236.21 |
| 2013-09-03 | 146.65 | 727.47 | 235.48 |
| 2013-09-02 | 145.05 | 727.47 | 237.68 |
| 2013-08-30 | 139.15 | 727.47 | 246.01 |
| 2013-08-29 | 139.15 | 700.19 | 234.60 |
| 2013-08-28 | 137.54 | 736.57 | 252.18 |
| 2013-08-27 | 141.29 | 754.75 | 254.24 |
| 2013-08-26 | 142.90 | 745.66 | 248.15 |
| 2013-08-23 | 140.76 | 727.47 | 243.70 |
| 2013-08-22 | 141.29 | 727.47 | 242.93 |
| 2013-08-21 | 140.22 | 736.57 | 248.25 |
| 2013-08-20 | 140.76 | 709.29 | 236.14 |
| 2013-08-19 | 146.65 | 727.47 | 235.48 |
| 2013-08-16 | 147.73 | 736.57 | 237.70 |
| 2013-08-15 | 147.73 | 718.38 | 230.36 |
| 2013-08-13 | 148.26 | 718.38 | 229.64 |
| 2013-08-12 | 144.51 | 727.47 | 238.42 |
| 2013-08-09 | 139.15 | 745.66 | 253.62 |
| 2013-08-08 | 138.61 | 736.57 | 250.60 |
| 2013-08-07 | 137.00 | 736.57 | 252.98 |
| 2013-08-06 | 140.76 | 754.75 | 255.03 |
| 2013-08-05 | 144.51 | 763.85 | 253.30 |
| 2013-08-02 | 143.44 | 763.85 | 254.85 |
| 2013-08-01 | 142.90 | 772.94 | 259.38 |
| 2013-07-31 | 140.22 | 736.57 | 248.25 |
| 2013-07-30 | 141.29 | 745.66 | 250.47 |
| 2013-07-29 | 140.76 | 745.66 | 251.25 |
| 2013-07-26 | 141.83 | 754.75 | 253.45 |
| 2013-07-25 | 140.76 | 763.85 | 258.81 |
| 2013-07-24 | 141.83 | 736.57 | 245.93 |
| 2013-07-23 | 140.76 | 727.47 | 243.70 |
| 2013-07-22 | 134.86 | 718.38 | 248.46 |
| 2013-07-19 | 135.39 | 718.38 | 247.66 |
| 2013-07-18 | 134.86 | 709.29 | 244.59 |
| 2013-07-17 | 135.39 | 709.29 | 243.80 |
| 2013-07-16 | 134.32 | 691.10 | 237.61 |
| 2013-07-15 | 133.79 | 709.29 | 246.17 |
| 2013-07-12 | 133.25 | 709.29 | 246.96 |
| 2013-07-11 | 136.47 | 709.29 | 242.24 |
| 2013-07-10 | 130.03 | 718.38 | 255.77 |
| 2013-07-09 | 127.89 | 718.38 | 259.12 |
| 2013-07-08 | 126.81 | 727.47 | 264.82 |
| 2013-07-05 | 130.03 | 718.38 | 255.77 |
| 2013-07-04 | 125.74 | 700.19 | 254.47 |
| 2013-07-03 | 121.99 | 709.29 | 264.56 |
| 2013-07-02 | 127.35 | 727.47 | 263.96 |
| 2013-06-28 | 128.96 | 709.29 | 253.46 |
| 2013-06-27 | 125.21 | 709.29 | 259.35 |
| 2013-06-26 | 124.13 | 718.38 | 265.13 |
| 2013-06-25 | 118.77 | 672.92 | 253.30 |
| 2013-06-24 | 118.24 | 672.92 | 254.17 |
| 2013-06-21 | 123.06 | 700.19 | 258.73 |
| 2013-06-20 | 124.13 | 727.47 | 269.19 |
| 2013-06-19 | 131.10 | 782.03 | 281.66 |
| 2013-06-18 | 133.25 | 782.03 | 278.15 |
| 2013-06-17 | 133.25 | 763.85 | 270.35 |
| 2013-06-14 | 130.03 | 763.85 | 275.53 |
| 2013-06-13 | 129.50 | 763.85 | 276.41 |
| 2013-06-11 | 133.25 | 782.03 | 278.15 |
| 2013-06-10 | 135.93 | 809.31 | 285.42 |
| 2013-06-07 | 135.39 | 800.22 | 282.43 |
| 2013-06-06 | 137.54 | 763.85 | 263.67 |
| 2013-06-05 | 140.22 | 782.03 | 267.18 |
| 2013-06-04 | 142.36 | 827.50 | 282.69 |
| 2013-06-03 | 142.36 | 818.41 | 278.94 |
| 2013-05-31 | 143.44 | 845.68 | 288.47 |
| 2013-05-30 | 144.51 | 854.78 | 290.49 |
| 2013-05-29 | 144.51 | 891.15 | 305.36 |
| 2013-05-28 | 148.80 | 891.15 | 298.37 |
| 2013-05-27 | 146.12 | 872.96 | 295.32 |
| 2013-05-24 | 145.58 | 900.24 | 307.30 |
| 2013-05-23 | 145.05 | 909.34 | 311.90 |
| 2013-05-22 | 152.02 | 935.44 | 310.86 |
| 2013-05-21 | 153.09 | 935.44 | 309.12 |
| 2013-05-20 | 154.16 | 944.14 | 310.82 |
| 2013-05-16 | 149.34 | 926.74 | 311.79 |
| 2013-05-15 | 149.34 | 918.04 | 308.30 |
| 2013-05-14 | 148.26 | 926.74 | 313.57 |
| 2013-05-13 | 147.73 | 944.14 | 321.49 |
| 2013-05-10 | 152.02 | 935.44 | 310.86 |
| 2013-05-09 | 150.94 | 944.14 | 316.09 |
| 2013-05-08 | 149.87 | 952.84 | 321.35 |
| 2013-05-07 | 148.26 | 935.44 | 317.07 |
| 2013-05-06 | 147.19 | 909.34 | 308.32 |
| 2013-05-03 | 145.05 | 848.43 | 287.04 |
| 2013-05-02 | 145.05 | 857.13 | 290.59 |
| 2013-04-30 | 145.05 | 804.92 | 269.29 |
| 2013-04-29 | 143.44 | 787.52 | 264.58 |
| 2013-04-26 | 143.97 | 787.52 | 263.78 |
| 2013-04-25 | 141.84 | 822.32 | 281.37 |
| 2013-04-24 | 139.71 | 883.23 | 310.17 |
| 2013-04-23 | 134.92 | 831.03 | 296.32 |
| 2013-04-22 | 137.58 | 796.22 | 277.23 |
| 2013-04-19 | 138.11 | 770.12 | 265.42 |
| 2013-04-18 | 132.25 | 770.12 | 274.64 |
| 2013-04-17 | 132.79 | 778.82 | 277.52 |
| 2013-04-16 | 133.85 | 761.42 | 268.36 |
| 2013-04-15 | 134.38 | 770.12 | 271.24 |
| 2013-04-12 | 138.65 | 778.82 | 268.25 |
| 2013-04-11 | 137.58 | 761.42 | 262.58 |
| 2013-04-10 | 137.58 | 770.12 | 266.24 |
| 2013-04-09 | 135.98 | 770.12 | 268.72 |
| 2013-04-08 | 134.38 | 787.52 | 278.66 |
| 2013-04-05 | 134.38 | 778.82 | 274.95 |
| 2013-04-03 | 140.78 | 787.52 | 268.61 |
| 2013-04-02 | 141.84 | 744.01 | 248.99 |
| 2013-03-28 | 140.78 | 700.51 | 232.47 |
| 2013-03-27 | 141.84 | 709.21 | 234.60 |
| 2013-03-26 | 140.78 | 709.21 | 236.08 |
| 2013-03-25 | 140.24 | 717.91 | 240.45 |
| 2013-03-22 | 138.65 | 717.91 | 242.73 |
| 2013-03-21 | 139.71 | 717.91 | 241.21 |
| 2013-03-20 | 140.24 | 691.81 | 229.58 |
| 2013-03-19 | 136.52 | 709.21 | 242.14 |
| 2013-03-18 | 137.58 | 691.81 | 233.28 |
| 2013-03-15 | 142.37 | 700.51 | 230.28 |
| 2013-03-14 | 143.44 | 700.51 | 228.83 |
| 2013-03-13 | 142.91 | 700.51 | 229.55 |
| 2013-03-12 | 146.64 | 700.51 | 224.57 |
| 2013-03-11 | 148.77 | 700.51 | 221.79 |
| 2013-03-08 | 148.77 | 709.21 | 225.29 |
| 2013-03-07 | 145.04 | 717.91 | 233.79 |
| 2013-03-06 | 144.51 | 709.21 | 230.96 |
| 2013-03-05 | 142.37 | 717.91 | 237.46 |
| 2013-03-04 | 142.37 | 709.21 | 233.87 |
| 2013-03-01 | 146.10 | 648.30 | 204.06 |
| 2013-02-28 | 147.17 | 648.30 | 202.75 |
| 2013-02-27 | 142.91 | 648.30 | 208.06 |
| 2013-02-26 | 141.84 | 648.30 | 209.42 |
| 2013-02-25 | 145.57 | 639.60 | 201.18 |
| 2013-02-22 | 145.04 | 648.30 | 205.38 |
| 2013-02-21 | 146.10 | 648.30 | 204.06 |
| 2013-02-20 | 150.37 | 674.40 | 209.31 |
| 2013-02-19 | 148.77 | 674.40 | 211.30 |
| 2013-02-18 | 151.43 | 674.40 | 208.00 |
| 2013-02-15 | 151.96 | 674.40 | 207.35 |
| 2013-02-14 | 151.96 | 674.40 | 207.35 |
| 2013-02-08 | 150.37 | 674.40 | 209.31 |
| 2013-02-07 | 149.30 | 683.11 | 214.12 |
| 2013-02-06 | 149.83 | 674.40 | 209.97 |
| 2013-02-05 | 148.77 | 674.40 | 211.30 |
| 2013-02-04 | 154.63 | 674.40 | 204.13 |
| 2013-02-01 | 154.63 | 665.70 | 200.72 |
| 2013-01-31 | 155.16 | 674.40 | 203.50 |
| 2013-01-30 | 155.69 | 674.40 | 202.87 |
| 2013-01-29 | 154.63 | 674.40 | 204.13 |
| 2013-01-28 | 154.63 | 683.11 | 207.55 |
| 2013-01-25 | 153.56 | 665.70 | 201.98 |
| 2013-01-24 | 153.56 | 648.30 | 195.12 |
| 2013-01-23 | 154.09 | 648.30 | 194.50 |
| 2013-01-22 | 153.56 | 648.30 | 195.12 |
| 2013-01-21 | 153.56 | 639.60 | 191.68 |
| 2013-01-18 | 153.56 | 648.30 | 195.12 |
| 2013-01-17 | 150.90 | 622.20 | 187.85 |
| 2013-01-16 | 150.90 | 639.60 | 194.78 |
| 2013-01-15 | 151.43 | 648.30 | 197.62 |
| 2013-01-14 | 151.43 | 648.30 | 197.62 |
| 2013-01-11 | 150.37 | 622.20 | 188.46 |
| 2013-01-10 | 151.43 | 622.20 | 187.24 |
| 2013-01-09 | 149.83 | 613.50 | 185.59 |
| 2013-01-08 | 147.70 | 622.20 | 191.56 |
| 2013-01-07 | 150.37 | 622.20 | 188.46 |
| 2013-01-04 | 150.37 | 613.50 | 184.98 |
| 2013-01-03 | 150.90 | 622.20 | 187.85 |
| 2013-01-02 | 150.37 | 622.20 | 188.46 |
| 2012-12-31 | 143.44 | 622.20 | 196.66 |
| 2012-12-28 | 143.97 | 622.20 | 196.02 |
| 2012-12-27 | 143.44 | 622.20 | 196.66 |
| 2012-12-24 | 141.84 | 622.20 | 198.62 |
| 2012-12-21 | 141.84 | 622.20 | 198.62 |
| 2012-12-20 | 142.91 | 604.80 | 190.15 |
| 2012-12-19 | 143.44 | 604.80 | 189.51 |
| 2012-12-18 | 141.84 | 596.09 | 187.83 |
| 2012-12-17 | 141.84 | 613.50 | 195.03 |
| 2012-12-14 | 143.44 | 596.09 | 185.94 |
| 2012-12-13 | 141.31 | 596.09 | 188.47 |
| 2012-12-12 | 141.84 | 604.80 | 191.43 |
| 2012-12-11 | 139.71 | 604.80 | 194.02 |
| 2012-12-10 | 139.18 | 613.50 | 198.31 |
| 2012-12-07 | 138.65 | 596.09 | 191.68 |
| 2012-12-06 | 139.18 | 587.39 | 187.40 |
| 2012-12-05 | 139.71 | 587.39 | 186.76 |
| 2012-12-04 | 134.38 | 587.39 | 193.28 |
| 2012-12-03 | 133.85 | 596.09 | 197.66 |
| 2012-11-30 | 137.05 | 596.09 | 193.65 |
| 2012-11-29 | 135.98 | 596.09 | 194.98 |
| 2012-11-28 | 133.32 | 596.09 | 198.34 |
| 2012-11-27 | 134.92 | 604.80 | 200.02 |
| 2012-11-26 | 135.45 | 596.09 | 195.64 |
| 2012-11-23 | 135.98 | 596.09 | 194.98 |
| 2012-11-22 | 133.85 | 596.09 | 197.66 |
| 2012-11-21 | 131.72 | 596.09 | 200.40 |
| 2012-11-20 | 128.52 | 596.09 | 204.60 |
| 2012-11-19 | 129.06 | 587.39 | 200.10 |
| 2012-11-16 | 126.39 | 587.39 | 203.63 |
| 2012-11-15 | 126.93 | 596.09 | 206.75 |
| 2012-11-14 | 130.12 | 596.09 | 202.49 |
| 2012-11-13 | 127.46 | 596.09 | 206.03 |
| 2012-11-12 | 130.12 | 596.09 | 202.49 |
| 2012-11-09 | 129.59 | 587.39 | 199.40 |
| 2012-11-08 | 131.19 | 587.39 | 197.33 |
| 2012-11-07 | 137.58 | 596.09 | 192.99 |
| 2012-11-06 | 135.98 | 596.09 | 194.98 |
| 2012-11-05 | 136.52 | 587.39 | 190.63 |
| 2012-11-02 | 138.11 | 587.39 | 188.68 |
| 2012-11-01 | 134.38 | 596.09 | 196.99 |
| 2012-10-31 | 132.25 | 596.09 | 199.71 |
| 2012-10-30 | 129.91 | 596.09 | 202.77 |
| 2012-10-29 | 130.95 | 596.09 | 201.40 |
| 2012-10-26 | 131.47 | 596.09 | 200.73 |
| 2012-10-25 | 134.07 | 596.09 | 197.39 |
| 2012-10-24 | 133.55 | 587.39 | 194.32 |
| 2012-10-22 | 133.03 | 596.09 | 198.71 |
| 2012-10-19 | 130.95 | 596.09 | 201.40 |
| 2012-10-18 | 130.95 | 604.80 | 205.17 |
| 2012-10-17 | 129.91 | 596.09 | 202.77 |
| 2012-10-16 | 127.31 | 596.09 | 206.23 |
| 2012-10-15 | 127.31 | 596.09 | 206.23 |
| 2012-10-12 | 126.79 | 587.39 | 203.10 |
| 2012-10-11 | 125.23 | 596.09 | 209.06 |
| 2012-10-10 | 124.71 | 596.09 | 209.78 |
| 2012-10-09 | 124.71 | 587.39 | 205.90 |
| 2012-10-08 | 123.15 | 578.69 | 204.14 |
| 2012-10-05 | 125.23 | 578.69 | 201.33 |
| 2012-10-04 | 124.19 | 587.39 | 206.61 |
| 2012-10-03 | 123.67 | 604.80 | 215.11 |
| 2012-09-28 | 123.67 | 604.80 | 215.11 |
| 2012-09-27 | 123.67 | 604.80 | 215.11 |
| 2012-09-26 | 120.55 | 604.80 | 219.57 |
| 2012-09-25 | 122.63 | 604.80 | 216.58 |
| 2012-09-24 | 122.11 | 604.80 | 217.32 |
| 2012-09-21 | 122.63 | 604.80 | 216.58 |
| 2012-09-20 | 121.07 | 604.80 | 218.81 |
| 2012-09-19 | 124.19 | 613.50 | 218.26 |
| 2012-09-18 | 121.07 | 578.69 | 207.01 |
| 2012-09-17 | 121.59 | 587.39 | 210.21 |
| 2012-09-14 | 121.07 | 561.29 | 199.13 |
| 2012-09-13 | 115.35 | 578.25 | 214.96 |
| 2012-09-12 | 115.87 | 569.77 | 210.27 |
| 2012-09-11 | 113.26 | 561.29 | 210.08 |
| 2012-09-10 | 113.26 | 561.29 | 210.08 |
| 2012-09-07 | 113.26 | 561.29 | 210.08 |
| 2012-09-06 | 106.40 | 561.29 | 220.39 |
| 2012-09-05 | 104.94 | 561.29 | 222.67 |
| 2012-09-04 | 107.86 | 561.29 | 218.15 |
| 2012-09-03 | 109.62 | 561.29 | 215.46 |
| 2012-08-31 | 108.58 | 578.25 | 225.17 |
| 2012-08-30 | 109.10 | 561.29 | 216.25 |
| 2012-08-29 | 111.70 | 578.25 | 220.37 |
| 2012-08-28 | 112.22 | 569.77 | 215.59 |
| 2012-08-27 | 112.22 | 569.77 | 215.59 |
| 2012-08-24 | 112.74 | 569.77 | 214.82 |
| 2012-08-23 | 115.35 | 595.20 | 222.83 |
| 2012-08-22 | 112.74 | 595.20 | 226.78 |
| 2012-08-21 | 115.35 | 595.20 | 222.83 |
| 2012-08-20 | 114.83 | 595.20 | 223.61 |
| 2012-08-17 | 115.35 | 595.20 | 222.83 |
| 2012-08-16 | 113.26 | 561.29 | 210.08 |
| 2012-08-15 | 114.31 | 561.29 | 208.57 |
| 2012-08-14 | 116.91 | 544.33 | 197.06 |
| 2012-08-13 | 114.31 | 544.33 | 200.66 |
| 2012-08-10 | 114.83 | 484.99 | 172.31 |
| 2012-08-09 | 116.39 | 484.99 | 170.34 |
| 2012-08-08 | 113.79 | 484.99 | 173.63 |
| 2012-08-07 | 114.31 | 484.99 | 172.97 |
| 2012-08-06 | 113.26 | 476.51 | 170.33 |
| 2012-08-03 | 110.14 | 484.99 | 178.37 |
| 2012-08-02 | 110.66 | 484.99 | 177.69 |
| 2012-08-01 | 111.18 | 476.51 | 172.99 |
| 2012-07-31 | 111.18 | 476.51 | 172.99 |
| 2012-07-30 | 109.62 | 476.51 | 175.02 |
| 2012-07-27 | 105.98 | 484.99 | 184.00 |
| 2012-07-26 | 101.82 | 484.99 | 189.85 |
| 2012-07-25 | 101.61 | 484.99 | 190.15 |
| 2012-07-24 | 101.41 | 484.99 | 190.45 |
| 2012-07-23 | 103.28 | 510.42 | 200.29 |
| 2012-07-20 | 109.62 | 484.99 | 179.07 |
| 2012-07-19 | 109.10 | 484.99 | 179.76 |
| 2012-07-18 | 105.36 | 476.51 | 180.73 |
| 2012-07-17 | 107.65 | 476.51 | 177.64 |
| 2012-07-16 | 103.90 | 493.46 | 191.05 |
| 2012-07-13 | 103.69 | 484.99 | 187.19 |
| 2012-07-12 | 103.07 | 484.99 | 188.07 |
| 2012-07-11 | 107.44 | 476.51 | 177.92 |
| 2012-07-10 | 107.02 | 476.51 | 178.48 |
| 2012-07-09 | 107.44 | 476.51 | 177.92 |
| 2012-07-06 | 111.18 | 476.51 | 172.99 |
| 2012-07-05 | 111.70 | 493.46 | 180.33 |
| 2012-07-04 | 110.14 | 493.46 | 182.41 |
| 2012-07-03 | 110.66 | 493.46 | 181.71 |
| 2012-06-29 | 107.65 | 493.46 | 185.80 |
| 2012-06-28 | 103.07 | 493.46 | 192.25 |
| 2012-06-27 | 104.94 | 501.94 | 193.71 |
| 2012-06-26 | 102.86 | 501.94 | 196.73 |
| 2012-06-25 | 101.82 | 493.46 | 194.05 |
| 2012-06-22 | 102.86 | 493.46 | 192.55 |
| 2012-06-21 | 105.77 | 493.46 | 188.41 |
| 2012-06-20 | 108.06 | 493.46 | 185.23 |
| 2012-06-19 | 107.23 | 493.46 | 186.38 |
| 2012-06-18 | 107.44 | 493.46 | 186.09 |
| 2012-06-15 | 105.77 | 493.46 | 188.41 |
| 2012-06-14 | 100.99 | 493.46 | 195.27 |
| 2012-06-13 | 102.65 | 501.94 | 197.03 |
| 2012-06-12 | 100.99 | 501.94 | 199.49 |
| 2012-06-11 | 101.61 | 501.94 | 198.56 |
| 2012-06-08 | 96.62 | 501.94 | 206.15 |
| 2012-06-07 | 98.49 | 501.94 | 203.26 |
| 2012-06-06 | 97.45 | 493.46 | 200.56 |
| 2012-06-05 | 93.29 | 527.38 | 224.58 |
| 2012-06-04 | 92.46 | 527.38 | 225.98 |
| 2012-06-01 | 97.04 | 527.38 | 218.41 |
| 2012-05-31 | 97.45 | 527.38 | 217.74 |
| 2012-05-30 | 97.24 | 535.86 | 222.37 |
| 2012-05-29 | 100.78 | 544.33 | 220.91 |
| 2012-05-28 | 98.28 | 501.94 | 203.58 |
| 2012-05-25 | 97.24 | 501.94 | 205.18 |
| 2012-05-24 | 96.62 | 501.94 | 206.15 |
| 2012-05-23 | 97.45 | 517.99 | 212.98 |
| 2012-05-22 | 100.36 | 517.99 | 208.43 |
| 2012-05-21 | 99.32 | 493.92 | 197.96 |
| 2012-05-18 | 99.12 | 493.92 | 198.28 |
| 2012-05-17 | 101.82 | 501.94 | 198.26 |
| 2012-05-16 | 102.03 | 509.97 | 201.92 |
| 2012-05-15 | 108.58 | 526.02 | 200.13 |
| 2012-05-14 | 106.61 | 526.02 | 203.00 |
| 2012-05-11 | 109.10 | 526.02 | 199.38 |
| 2012-05-10 | 111.70 | 526.02 | 195.71 |
| 2012-05-09 | 112.74 | 501.94 | 182.94 |
| 2012-05-08 | 114.83 | 501.94 | 180.20 |
| 2012-05-07 | 114.83 | 501.94 | 180.20 |
| 2012-05-04 | 121.07 | 534.05 | 186.81 |
| 2012-05-03 | 122.63 | 509.97 | 173.99 |
| 2012-05-02 | 123.67 | 509.97 | 172.71 |
| 2012-04-30 | 121.07 | 509.97 | 175.92 |
| 2012-04-27 | 117.43 | 485.89 | 169.47 |
| 2012-04-26 | 118.05 | 485.89 | 168.70 |
| 2012-04-25 | 116.50 | 485.89 | 170.62 |
| 2012-04-24 | 116.50 | 501.94 | 178.03 |
| 2012-04-23 | 115.98 | 501.94 | 178.70 |
| 2012-04-20 | 119.60 | 501.94 | 174.11 |
| 2012-04-19 | 120.12 | 501.94 | 173.46 |
| 2012-04-18 | 118.05 | 501.94 | 176.06 |
| 2012-04-17 | 115.47 | 501.94 | 179.37 |
| 2012-04-16 | 115.98 | 485.89 | 171.27 |
| 2012-04-13 | 117.02 | 493.92 | 173.67 |
| 2012-04-12 | 112.88 | 493.92 | 178.99 |
| 2012-04-11 | 110.82 | 493.92 | 181.72 |
| 2012-04-10 | 112.88 | 501.94 | 182.76 |
| 2012-04-05 | 115.47 | 493.92 | 175.64 |
| 2012-04-03 | 117.53 | 493.92 | 173.02 |
| 2012-04-02 | 114.43 | 493.92 | 176.97 |
| 2012-03-30 | 114.95 | 493.92 | 176.30 |
| 2012-03-29 | 115.47 | 493.92 | 175.64 |
| 2012-03-28 | 118.57 | 493.92 | 171.73 |
| 2012-03-27 | 120.63 | 501.94 | 172.82 |
| 2012-03-26 | 116.50 | 509.97 | 181.74 |
| 2012-03-23 | 115.98 | 509.97 | 182.41 |
| 2012-03-22 | 118.57 | 509.97 | 179.08 |
| 2012-03-21 | 118.57 | 517.99 | 182.75 |
| 2012-03-20 | 118.57 | 517.99 | 182.75 |
| 2012-03-19 | 120.63 | 517.99 | 180.10 |
| 2012-03-16 | 123.22 | 493.92 | 166.07 |
| 2012-03-15 | 123.22 | 509.97 | 173.26 |
| 2012-03-14 | 122.70 | 517.99 | 177.50 |
| 2012-03-13 | 122.70 | 517.99 | 177.50 |
| 2012-03-12 | 120.63 | 509.97 | 176.46 |
| 2012-03-09 | 120.12 | 526.02 | 184.40 |
| 2012-03-08 | 118.05 | 517.99 | 183.42 |
| 2012-03-07 | 114.95 | 517.99 | 187.51 |
| 2012-03-06 | 117.02 | 534.05 | 192.16 |
| 2012-03-05 | 120.63 | 477.87 | 161.91 |
| 2012-03-02 | 125.28 | 485.89 | 160.07 |
| 2012-03-01 | 123.22 | 485.89 | 162.48 |
| 2012-02-29 | 125.80 | 477.87 | 155.92 |
| 2012-02-28 | 125.28 | 485.89 | 160.07 |
| 2012-02-27 | 121.15 | 477.87 | 161.30 |
| 2012-02-24 | 122.70 | 485.89 | 163.08 |
| 2012-02-23 | 123.22 | 485.89 | 162.48 |
| 2012-02-22 | 124.77 | 485.89 | 160.67 |
| 2012-02-21 | 123.73 | 485.89 | 161.87 |
| 2012-02-20 | 123.22 | 477.87 | 158.88 |
| 2012-02-17 | 123.73 | 477.87 | 158.28 |
| 2012-02-16 | 121.67 | 469.84 | 157.07 |
| 2012-02-15 | 123.22 | 485.89 | 162.48 |
| 2012-02-14 | 118.05 | 477.87 | 165.01 |
| 2012-02-13 | 118.05 | 493.92 | 172.38 |
| 2012-02-10 | 116.50 | 493.92 | 174.33 |
| 2012-02-09 | 119.08 | 493.92 | 171.09 |
| 2012-02-08 | 119.08 | 477.87 | 163.76 |
| 2012-02-07 | 115.47 | 477.87 | 168.19 |
| 2012-02-06 | 115.98 | 485.89 | 171.27 |
| 2012-02-03 | 115.98 | 493.92 | 174.98 |
| 2012-02-02 | 115.98 | 493.92 | 174.98 |
| 2012-02-01 | 112.37 | 509.97 | 187.22 |
| 2012-01-31 | 111.85 | 493.92 | 180.35 |
| 2012-01-30 | 110.30 | 493.92 | 182.41 |
| 2012-01-27 | 113.92 | 493.92 | 177.64 |
| 2012-01-26 | 112.88 | 509.97 | 186.53 |
| 2012-01-20 | 109.27 | 493.92 | 183.81 |
| 2012-01-19 | 108.23 | 501.94 | 189.07 |
| 2012-01-18 | 105.44 | 501.94 | 193.00 |
| 2012-01-17 | 104.82 | 501.94 | 193.88 |
| 2012-01-16 | 98.00 | 493.92 | 199.95 |
| 2012-01-13 | 100.28 | 493.92 | 196.55 |
| 2012-01-12 | 99.24 | 509.97 | 206.14 |
| 2012-01-11 | 99.86 | 485.89 | 193.15 |
| 2012-01-10 | 98.00 | 493.92 | 199.95 |
| 2012-01-09 | 97.18 | 501.94 | 205.28 |
| 2012-01-06 | 93.66 | 501.94 | 210.82 |
| 2012-01-05 | 96.35 | 501.94 | 206.57 |
| 2012-01-04 | 95.32 | 501.94 | 208.19 |
| 2012-01-03 | 96.56 | 501.94 | 206.25 |
| 2011-12-30 | 92.01 | 501.94 | 213.50 |
| 2011-12-29 | 91.39 | 501.94 | 214.51 |
| 2011-12-28 | 92.84 | 501.94 | 212.15 |
| 2011-12-23 | 94.08 | 501.94 | 210.16 |
| 2011-12-22 | 91.39 | 477.87 | 201.93 |
| 2011-12-21 | 91.59 | 485.89 | 205.80 |
| 2011-12-20 | 88.29 | 509.97 | 223.96 |
| 2011-12-19 | 88.29 | 517.99 | 228.22 |
| 2011-12-16 | 90.77 | 517.99 | 223.95 |
| 2011-12-15 | 87.87 | 517.99 | 228.94 |
| 2011-12-14 | 90.97 | 526.02 | 227.80 |
| 2011-12-13 | 92.21 | 542.07 | 234.04 |
| 2011-12-12 | 93.04 | 501.94 | 211.82 |
| 2011-12-09 | 93.25 | 501.94 | 211.49 |
| 2011-12-08 | 99.04 | 501.94 | 202.43 |
| 2011-12-07 | 100.28 | 509.97 | 204.56 |
| 2011-12-06 | 97.18 | 526.02 | 217.49 |
| 2011-12-05 | 99.86 | 501.94 | 201.18 |
| 2011-12-02 | 98.62 | 517.99 | 211.14 |
| 2011-12-01 | 98.00 | 517.99 | 212.12 |
| 2011-11-30 | 87.05 | 517.99 | 230.39 |
| 2011-11-29 | 89.94 | 517.99 | 225.36 |
| 2011-11-28 | 87.87 | 517.99 | 228.94 |
| 2011-11-25 | 84.15 | 526.02 | 239.94 |
| 2011-11-24 | 86.84 | 534.05 | 239.35 |
| 2011-11-23 | 85.81 | 534.05 | 241.24 |
| 2011-11-22 | 89.73 | 582.20 | 259.56 |
| 2011-11-21 | 89.53 | 501.94 | 217.60 |
| 2011-11-18 | 92.21 | 526.02 | 225.69 |
| 2011-11-17 | 95.32 | 526.02 | 220.52 |
| 2011-11-16 | 96.56 | 526.02 | 218.50 |
| 2011-11-15 | 100.69 | 526.02 | 211.94 |
| 2011-11-14 | 103.17 | 534.05 | 212.08 |
| 2011-11-11 | 98.83 | 534.05 | 218.89 |
| 2011-11-10 | 96.76 | 526.02 | 218.16 |
| 2011-11-09 | 107.72 | 534.05 | 205.25 |
| 2011-11-08 | 104.62 | 534.05 | 209.87 |
| 2011-11-07 | 104.20 | 534.05 | 210.50 |
| 2011-11-04 | 106.06 | 534.05 | 207.70 |
| 2011-11-03 | 99.45 | 542.07 | 221.92 |
| 2011-11-02 | 105.24 | 550.10 | 216.76 |
| 2011-11-01 | 100.90 | 582.20 | 239.58 |
| 2011-10-31 | 106.27 | 517.99 | 199.61 |
| 2011-10-28 | 108.23 | 509.97 | 192.93 |
| 2011-10-27 | 104.20 | 509.97 | 198.71 |
| 2011-10-26 | 98.25 | 509.97 | 207.68 |
| 2011-10-25 | 97.04 | 509.97 | 209.57 |
| 2011-10-24 | 95.43 | 509.97 | 212.12 |
| 2011-10-21 | 87.96 | 509.97 | 224.51 |
| 2011-10-20 | 87.36 | 509.97 | 225.56 |
| 2011-10-19 | 90.38 | 509.97 | 220.39 |
| 2011-10-18 | 87.76 | 477.87 | 207.76 |
| 2011-10-17 | 96.03 | 445.76 | 178.41 |
| 2011-10-14 | 92.20 | 445.76 | 183.96 |
| 2011-10-13 | 95.22 | 445.76 | 179.56 |
| 2011-10-12 | 90.79 | 413.66 | 169.23 |
| 2011-10-11 | 88.77 | 405.63 | 167.85 |
| 2011-10-10 | 84.54 | 405.63 | 174.00 |
| 2011-10-07 | 84.33 | 397.61 | 169.95 |
| 2011-10-06 | 79.09 | 389.58 | 173.37 |
| 2011-10-04 | 69.61 | 405.63 | 198.11 |
| 2011-10-03 | 75.26 | 445.76 | 211.40 |
| 2011-09-30 | 82.92 | 461.81 | 207.13 |
| 2011-09-28 | 87.36 | 461.81 | 199.86 |
| 2011-09-27 | 88.57 | 461.81 | 197.93 |
| 2011-09-26 | 81.31 | 461.81 | 209.87 |
| 2011-09-23 | 83.93 | 437.74 | 192.36 |
| 2011-09-22 | 86.55 | 485.89 | 214.06 |
| 2011-09-21 | 95.43 | 485.89 | 199.80 |
| 2011-09-20 | 97.85 | 509.97 | 208.30 |
| 2011-09-19 | 96.23 | 509.97 | 210.84 |
| 2011-09-16 | 102.18 | 477.87 | 185.81 |
| 2011-09-15 | 99.66 | 469.84 | 185.40 |
| 2011-09-14 | 98.25 | 462.03 | 183.50 |
| 2011-09-12 | 97.64 | 469.84 | 188.31 |
| 2011-09-09 | 105.71 | 469.84 | 177.01 |
| 2011-09-08 | 106.22 | 469.84 | 176.33 |
| 2011-09-07 | 107.22 | 469.84 | 174.99 |
| 2011-09-06 | 103.70 | 469.84 | 179.75 |
| 2011-09-05 | 103.19 | 469.84 | 180.45 |
| 2011-09-02 | 108.74 | 477.65 | 176.73 |
| 2011-09-01 | 112.27 | 477.65 | 172.13 |
| 2011-08-31 | 111.76 | 477.65 | 172.78 |
| 2011-08-30 | 108.74 | 485.45 | 180.47 |
| 2011-08-29 | 105.21 | 469.84 | 177.69 |
| 2011-08-26 | 101.68 | 493.26 | 194.16 |
| 2011-08-25 | 103.70 | 508.87 | 198.91 |
| 2011-08-24 | 101.07 | 462.03 | 179.52 |
| 2011-08-23 | 104.70 | 485.45 | 186.00 |
| 2011-08-22 | 101.07 | 469.84 | 183.40 |
| 2011-08-19 | 100.06 | 462.03 | 180.93 |
| 2011-08-18 | 105.71 | 485.45 | 184.60 |
| 2011-08-17 | 109.24 | 485.45 | 179.80 |
| 2011-08-16 | 108.23 | 508.87 | 192.40 |
| 2011-08-15 | 108.74 | 485.45 | 180.47 |
| 2011-08-12 | 102.18 | 454.23 | 174.12 |
| 2011-08-11 | 102.18 | 524.48 | 208.87 |
| 2011-08-10 | 103.70 | 524.48 | 206.58 |
| 2011-08-09 | 99.26 | 532.29 | 217.32 |
| 2011-08-08 | 111.26 | 602.54 | 232.55 |
| 2011-08-05 | 115.29 | 594.74 | 222.70 |
| 2011-08-04 | 124.87 | 602.54 | 212.42 |
| 2011-08-03 | 126.38 | 618.15 | 217.23 |
| 2011-08-02 | 130.42 | 618.15 | 211.67 |
| 2011-08-01 | 133.44 | 618.15 | 207.64 |
| 2011-07-29 | 130.42 | 618.15 | 211.67 |
| 2011-07-28 | 131.93 | 618.15 | 209.64 |
| 2011-07-27 | 131.93 | 618.15 | 209.64 |
| 2011-07-26 | 131.43 | 618.15 | 210.32 |
| 2011-07-25 | 129.41 | 633.77 | 219.85 |
| 2011-07-22 | 130.92 | 633.77 | 217.76 |
| 2011-07-21 | 125.88 | 633.77 | 224.85 |
| 2011-07-20 | 126.38 | 625.96 | 220.68 |
| 2011-07-19 | 125.38 | 618.15 | 218.65 |
| 2011-07-18 | 123.86 | 625.96 | 224.29 |
| 2011-07-15 | 124.87 | 625.96 | 222.83 |
| 2011-07-14 | 125.88 | 649.38 | 231.76 |
| 2011-07-13 | 125.38 | 633.77 | 225.57 |
| 2011-07-12 | 122.85 | 641.57 | 232.76 |
| 2011-07-11 | 129.91 | 641.57 | 222.54 |
| 2011-07-08 | 133.44 | 641.57 | 217.67 |
| 2011-07-07 | 131.43 | 633.77 | 217.06 |
| 2011-07-06 | 131.93 | 633.77 | 216.37 |
| 2011-07-05 | 134.45 | 625.96 | 209.64 |
| 2011-07-04 | 134.45 | 625.96 | 209.64 |
| 2011-06-30 | 130.42 | 633.77 | 218.45 |
| 2011-06-29 | 126.89 | 633.77 | 223.40 |
| 2011-06-28 | 127.39 | 625.96 | 219.25 |
| 2011-06-27 | 126.89 | 618.15 | 216.52 |
| 2011-06-24 | 127.90 | 625.96 | 218.55 |
| 2011-06-23 | 123.86 | 633.77 | 227.77 |
| 2011-06-22 | 124.87 | 625.96 | 222.83 |
| 2011-06-21 | 124.87 | 641.57 | 229.78 |
| 2011-06-20 | 122.35 | 625.96 | 226.49 |
| 2011-06-17 | 123.36 | 633.77 | 228.51 |
| 2011-06-16 | 125.88 | 649.38 | 231.76 |
| 2011-06-15 | 129.41 | 672.80 | 236.86 |
| 2011-06-14 | 130.92 | 680.60 | 238.04 |
| 2011-06-13 | 130.92 | 649.38 | 224.52 |
| 2011-06-10 | 129.91 | 672.80 | 236.12 |
| 2011-06-09 | 131.93 | 672.80 | 233.20 |
| 2011-06-08 | 132.43 | 657.18 | 225.76 |
| 2011-06-07 | 134.45 | 680.60 | 232.95 |
| 2011-06-03 | 135.46 | 680.60 | 231.52 |
| 2011-06-02 | 137.98 | 680.60 | 228.01 |
| 2011-06-01 | 141.51 | 688.41 | 226.45 |
| 2011-05-31 | 142.52 | 688.41 | 225.09 |
| 2011-05-30 | 136.97 | 696.21 | 235.99 |
| 2011-05-27 | 136.47 | 696.21 | 236.71 |
| 2011-05-26 | 133.44 | 704.02 | 244.42 |
| 2011-05-25 | 132.43 | 704.02 | 245.91 |
| 2011-05-24 | 132.43 | 704.02 | 245.91 |
| 2011-05-23 | 131.93 | 704.02 | 246.66 |
| 2011-05-20 | 136.97 | 704.02 | 239.29 |
| 2011-05-19 | 136.47 | 704.02 | 240.01 |
| 2011-05-18 | 134.45 | 688.41 | 236.28 |
| 2011-05-17 | 132.94 | 680.90 | 235.24 |
| 2011-05-16 | 133.95 | 673.39 | 230.58 |
| 2011-05-13 | 137.48 | 673.39 | 225.67 |
| 2011-05-12 | 134.45 | 688.41 | 236.28 |
| 2011-05-11 | 136.97 | 665.88 | 223.20 |
| 2011-05-09 | 136.97 | 673.39 | 226.36 |
| 2011-05-06 | 134.96 | 673.39 | 229.17 |
| 2011-05-05 | 135.96 | 658.37 | 221.39 |
| 2011-05-04 | 135.96 | 673.39 | 227.76 |
| 2011-05-03 | 139.49 | 665.88 | 219.79 |
| 2011-04-29 | 140.00 | 665.88 | 219.12 |
| 2011-04-28 | 141.51 | 643.36 | 207.80 |
| 2011-04-27 | 142.22 | 650.86 | 210.00 |
| 2011-04-26 | 143.22 | 650.86 | 208.72 |
| 2011-04-21 | 144.72 | 650.86 | 206.82 |
| 2011-04-20 | 141.71 | 658.37 | 213.75 |
| 2011-04-19 | 138.20 | 673.39 | 224.68 |
| 2011-04-18 | 141.21 | 650.86 | 211.29 |
| 2011-04-15 | 142.72 | 658.37 | 212.45 |
| 2011-04-14 | 142.72 | 658.37 | 212.45 |
| 2011-04-13 | 144.72 | 665.88 | 212.96 |
| 2011-04-12 | 142.72 | 673.39 | 218.64 |
| 2011-04-11 | 146.23 | 673.39 | 214.10 |
| 2011-04-08 | 147.23 | 673.39 | 212.82 |
| 2011-04-07 | 146.23 | 703.43 | 226.29 |
| 2011-04-06 | 145.73 | 665.88 | 211.68 |
| 2011-04-04 | 144.22 | 673.39 | 216.68 |
| 2011-04-01 | 140.71 | 695.92 | 230.65 |
| 2011-03-31 | 138.20 | 680.90 | 227.83 |
| 2011-03-30 | 137.20 | 733.46 | 251.37 |
| 2011-03-29 | 133.69 | 710.93 | 247.01 |
| 2011-03-28 | 133.69 | 658.37 | 224.52 |
| 2011-03-25 | 134.19 | 650.86 | 220.62 |
| 2011-03-24 | 132.19 | 665.88 | 229.86 |
| 2011-03-23 | 131.18 | 650.86 | 224.79 |
| 2011-03-22 | 130.68 | 658.37 | 228.75 |
| 2011-03-21 | 129.68 | 680.90 | 240.00 |
| 2011-03-18 | 126.17 | 688.41 | 248.59 |
| 2011-03-17 | 125.67 | 650.86 | 232.73 |
| 2011-03-16 | 129.68 | 680.90 | 240.00 |
| 2011-03-15 | 129.18 | 688.41 | 244.02 |
| 2011-03-14 | 135.70 | 658.37 | 221.76 |
| 2011-03-11 | 134.69 | 710.93 | 245.53 |
| 2011-03-10 | 138.20 | 710.93 | 240.44 |
| 2011-03-09 | 140.71 | 733.46 | 246.25 |
| 2011-03-08 | 139.71 | 733.46 | 247.70 |
| 2011-03-07 | 135.19 | 748.48 | 260.75 |
| 2011-03-04 | 136.70 | 740.97 | 255.29 |
| 2011-03-03 | 133.69 | 688.41 | 237.37 |
| 2011-03-02 | 132.19 | 673.39 | 233.09 |
| 2011-03-01 | 136.70 | 650.86 | 217.22 |
| 2011-02-28 | 136.20 | 665.88 | 224.25 |
| 2011-02-25 | 132.69 | 673.39 | 232.37 |
| 2011-02-24 | 128.17 | 673.39 | 238.95 |
| 2011-02-23 | 131.68 | 673.39 | 233.81 |
| 2011-02-22 | 132.19 | 673.39 | 233.09 |
| 2011-02-21 | 137.20 | 650.86 | 216.55 |
| 2011-02-18 | 138.20 | 650.86 | 215.22 |
| 2011-02-17 | 135.19 | 650.86 | 219.25 |
| 2011-02-16 | 133.69 | 650.86 | 221.31 |
| 2011-02-15 | 131.18 | 650.86 | 224.79 |
| 2011-02-14 | 133.19 | 658.37 | 225.22 |
| 2011-02-11 | 130.68 | 658.37 | 228.75 |
| 2011-02-10 | 129.18 | 673.39 | 237.46 |
| 2011-02-09 | 133.69 | 650.86 | 221.31 |
| 2011-02-08 | 136.70 | 665.88 | 223.57 |
| 2011-02-07 | 137.70 | 665.88 | 222.20 |
| 2011-02-02 | 141.21 | 665.88 | 217.51 |
| 2011-02-01 | 137.20 | 673.39 | 226.05 |
| 2011-01-31 | 137.20 | 650.86 | 216.55 |
| 2011-01-28 | 138.20 | 650.86 | 215.22 |
| 2011-01-27 | 140.21 | 658.37 | 215.71 |
| 2011-01-26 | 140.71 | 650.86 | 211.94 |
| 2011-01-25 | 140.21 | 650.86 | 212.59 |
| 2011-01-24 | 140.21 | 650.86 | 212.59 |
| 2011-01-21 | 141.21 | 650.86 | 211.29 |
| 2011-01-20 | 142.22 | 650.86 | 210.00 |
| 2011-01-19 | 146.23 | 635.85 | 198.85 |
| 2011-01-18 | 144.22 | 650.86 | 207.45 |
| 2011-01-17 | 144.22 | 658.37 | 210.53 |
| 2011-01-14 | 145.22 | 658.37 | 209.26 |
| 2011-01-13 | 144.72 | 650.86 | 206.82 |
| 2011-01-12 | 143.72 | 650.86 | 208.08 |
| 2011-01-11 | 140.21 | 658.37 | 215.71 |
| 2011-01-10 | 137.70 | 658.37 | 219.04 |
| 2011-01-07 | 139.21 | 650.86 | 213.90 |
| 2011-01-06 | 140.21 | 650.86 | 212.59 |
| 2011-01-05 | 139.71 | 673.39 | 222.64 |
| 2011-01-04 | 138.71 | 650.86 | 214.56 |
| 2011-01-03 | 136.70 | 650.86 | 217.22 |
| 2010-12-31 | 132.69 | 650.86 | 222.69 |
| 2010-12-30 | 132.19 | 650.86 | 223.39 |
| 2010-12-29 | 132.19 | 650.86 | 223.39 |
| 2010-12-28 | 128.68 | 650.86 | 228.35 |
| 2010-12-24 | 130.68 | 650.86 | 225.50 |
| 2010-12-23 | 131.18 | 650.86 | 224.79 |
| 2010-12-22 | 132.69 | 650.86 | 222.69 |
| 2010-12-21 | 132.69 | 658.37 | 225.92 |
| 2010-12-20 | 128.68 | 650.86 | 228.35 |
| 2010-12-17 | 129.18 | 665.88 | 234.19 |
| 2010-12-16 | 128.68 | 665.88 | 234.92 |
| 2010-12-15 | 131.18 | 665.88 | 231.29 |
| 2010-12-14 | 136.70 | 680.90 | 229.91 |
| 2010-12-13 | 135.70 | 695.92 | 237.69 |
| 2010-12-10 | 134.19 | 703.43 | 243.06 |
| 2010-12-09 | 133.69 | 703.43 | 243.80 |
| 2010-12-08 | 132.69 | 665.88 | 229.15 |
| 2010-12-07 | 136.70 | 665.88 | 223.57 |
| 2010-12-06 | 134.19 | 658.37 | 223.83 |
| 2010-12-03 | 136.20 | 658.37 | 221.08 |
| 2010-12-02 | 136.70 | 650.86 | 217.22 |
| 2010-12-01 | 134.69 | 650.86 | 219.93 |
| 2010-11-30 | 132.69 | 650.86 | 222.69 |
| 2010-11-29 | 134.19 | 650.86 | 220.62 |
| 2010-11-26 | 130.68 | 650.86 | 225.50 |
| 2010-11-25 | 132.69 | 658.37 | 225.92 |
| 2010-11-24 | 132.69 | 650.86 | 222.69 |
| 2010-11-23 | 131.18 | 650.86 | 224.79 |
| 2010-11-22 | 137.70 | 665.88 | 222.20 |
| 2010-11-19 | 138.20 | 650.86 | 215.22 |
| 2010-11-18 | 138.20 | 650.86 | 215.22 |
| 2010-11-17 | 134.19 | 665.88 | 227.03 |
| 2010-11-16 | 138.71 | 658.37 | 217.70 |
| 2010-11-15 | 142.22 | 673.39 | 219.30 |
| 2010-11-12 | 144.22 | 673.39 | 216.68 |
| 2010-11-11 | 149.24 | 650.86 | 201.27 |
| 2010-11-10 | 147.23 | 688.41 | 218.90 |
| 2010-11-09 | 149.74 | 688.41 | 215.69 |
| 2010-11-08 | 151.74 | 680.90 | 210.20 |
| 2010-11-05 | 150.74 | 688.41 | 214.43 |
| 2010-11-04 | 146.73 | 650.86 | 204.33 |
| 2010-11-03 | 143.22 | 650.86 | 208.72 |
| 2010-11-02 | 138.20 | 650.86 | 215.22 |
| 2010-11-01 | 138.71 | 650.86 | 214.56 |
| 2010-10-29 | 132.19 | 650.86 | 223.39 |
| 2010-10-28 | 134.09 | 665.88 | 227.17 |
| 2010-10-27 | 133.60 | 650.86 | 221.43 |
| 2010-10-26 | 137.53 | 658.37 | 219.27 |
| 2010-10-25 | 138.03 | 680.90 | 228.07 |
| 2010-10-22 | 136.55 | 658.37 | 220.60 |
| 2010-10-21 | 138.52 | 658.37 | 217.95 |
| 2010-10-20 | 137.53 | 650.86 | 216.11 |
| 2010-10-19 | 139.50 | 665.88 | 219.78 |
| 2010-10-18 | 136.55 | 673.39 | 226.95 |
| 2010-10-15 | 139.50 | 718.44 | 241.73 |
| 2010-10-14 | 139.99 | 665.88 | 219.13 |
| 2010-10-13 | 136.55 | 665.88 | 223.77 |
| 2010-10-12 | 133.11 | 673.39 | 231.77 |
| 2010-10-11 | 134.09 | 673.39 | 230.38 |
| 2010-10-08 | 131.14 | 673.39 | 234.60 |
| 2010-10-07 | 130.65 | 665.88 | 232.05 |
| 2010-10-06 | 131.14 | 688.41 | 241.09 |
| 2010-10-05 | 127.70 | 688.41 | 246.25 |
| 2010-10-04 | 127.70 | 673.39 | 239.66 |
| 2010-09-30 | 125.73 | 658.37 | 235.96 |
| 2010-09-29 | 125.73 | 628.34 | 222.66 |
| 2010-09-28 | 122.78 | 605.81 | 216.82 |
| 2010-09-27 | 125.24 | 605.81 | 213.36 |
| 2010-09-24 | 123.27 | 575.78 | 202.67 |
| 2010-09-22 | 122.29 | 598.30 | 214.14 |
| 2010-09-21 | 122.29 | 545.74 | 190.50 |
| 2010-09-20 | 121.31 | 560.76 | 198.57 |
| 2010-09-17 | 121.31 | 560.76 | 198.57 |
| 2010-09-16 | 118.85 | 545.74 | 195.07 |
| 2010-09-15 | 119.34 | 545.74 | 194.41 |
| 2010-09-14 | 118.85 | 560.76 | 201.93 |
| 2010-09-13 | 118.85 | 560.76 | 201.93 |
| 2010-09-10 | 114.42 | 560.76 | 208.16 |
| 2010-09-09 | 113.44 | 560.76 | 209.58 |
| 2010-09-08 | 112.45 | 575.78 | 218.08 |
| 2010-09-07 | 115.90 | 575.78 | 213.01 |
| 2010-09-06 | 115.40 | 583.29 | 217.21 |
| 2010-09-03 | 111.47 | 545.74 | 205.36 |
| 2010-09-02 | 110.49 | 523.73 | 196.33 |
| 2010-09-01 | 107.04 | 509.05 | 194.17 |
| 2010-08-31 | 105.57 | 487.04 | 185.57 |
| 2010-08-30 | 108.03 | 479.70 | 178.67 |
| 2010-08-27 | 106.55 | 479.70 | 180.66 |
| 2010-08-26 | 107.54 | 479.70 | 179.33 |
| 2010-08-25 | 106.55 | 494.38 | 187.76 |
| 2010-08-24 | 107.54 | 509.05 | 193.47 |
| 2010-08-23 | 109.99 | 531.07 | 200.52 |
| 2010-08-20 | 110.49 | 531.07 | 199.81 |
| 2010-08-19 | 111.47 | 523.73 | 194.95 |
| 2010-08-18 | 110.98 | 523.73 | 195.64 |
| 2010-08-17 | 111.96 | 523.73 | 194.27 |
| 2010-08-16 | 111.47 | 538.41 | 201.89 |
| 2010-08-13 | 110.98 | 509.05 | 188.68 |
| 2010-08-12 | 111.47 | 516.39 | 191.48 |
| 2010-08-11 | 113.93 | 516.39 | 188.13 |
| 2010-08-10 | 114.91 | 516.39 | 186.81 |
| 2010-08-09 | 118.35 | 501.72 | 175.57 |
| 2010-08-06 | 117.37 | 501.72 | 176.82 |
| 2010-08-05 | 116.39 | 487.04 | 171.29 |
| 2010-08-04 | 115.90 | 487.04 | 171.91 |
| 2010-08-03 | 115.40 | 487.04 | 172.53 |
| 2010-08-02 | 114.42 | 487.04 | 173.78 |
| 2010-07-30 | 110.49 | 487.04 | 178.90 |
| 2010-07-29 | 111.96 | 487.04 | 176.96 |
| 2010-07-28 | 111.96 | 487.04 | 176.96 |
| 2010-07-27 | 110.49 | 487.04 | 178.90 |
| 2010-07-26 | 109.01 | 487.04 | 180.87 |
| 2010-07-23 | 109.01 | 487.04 | 180.87 |
| 2010-07-22 | 106.55 | 450.35 | 166.45 |
| 2010-07-21 | 106.06 | 450.35 | 167.08 |
| 2010-07-20 | 103.11 | 450.35 | 170.96 |
| 2010-07-19 | 101.14 | 450.35 | 173.61 |
| 2010-07-16 | 103.11 | 487.04 | 189.03 |
| 2010-07-15 | 103.11 | 487.04 | 189.03 |
| 2010-07-14 | 106.55 | 487.04 | 184.21 |
| 2010-07-13 | 104.58 | 487.04 | 186.94 |
| 2010-07-12 | 105.57 | 487.04 | 185.57 |
| 2010-07-09 | 104.58 | 487.04 | 186.94 |
| 2010-07-08 | 100.65 | 472.36 | 185.25 |
| 2010-07-07 | 99.17 | 472.36 | 187.37 |
| 2010-07-06 | 101.14 | 501.72 | 199.15 |
| 2010-07-05 | 98.68 | 494.38 | 199.16 |
| 2010-07-02 | 99.17 | 494.38 | 198.42 |
| 2010-06-30 | 102.13 | 494.38 | 194.06 |
| 2010-06-29 | 102.62 | 494.38 | 193.35 |
| 2010-06-28 | 108.03 | 501.72 | 189.25 |
| 2010-06-25 | 107.04 | 501.72 | 190.62 |
| 2010-06-24 | 107.04 | 501.72 | 190.62 |
| 2010-06-23 | 109.01 | 501.72 | 187.89 |
| 2010-06-22 | 109.01 | 509.05 | 191.40 |
| 2010-06-21 | 109.99 | 509.05 | 190.03 |
| 2010-06-18 | 103.11 | 509.05 | 199.87 |
| 2010-06-17 | 102.13 | 509.05 | 201.32 |
| 2010-06-15 | 101.63 | 509.05 | 202.06 |
| 2010-06-14 | 101.14 | 494.38 | 195.50 |
| 2010-06-11 | 99.17 | 494.38 | 198.42 |
| 2010-06-10 | 97.21 | 450.35 | 179.07 |
| 2010-06-09 | 97.21 | 443.01 | 175.35 |
| 2010-06-08 | 95.34 | 443.01 | 177.98 |
| 2010-06-07 | 94.16 | 443.01 | 179.67 |
| 2010-06-04 | 98.68 | 443.01 | 173.31 |
| 2010-06-03 | 98.19 | 465.03 | 185.09 |
| 2010-06-02 | 95.14 | 465.03 | 189.55 |
| 2010-06-01 | 95.34 | 465.03 | 189.25 |
| 2010-05-31 | 97.70 | 465.03 | 185.80 |
| 2010-05-28 | 97.70 | 465.03 | 185.80 |
| 2010-05-27 | 94.95 | 465.03 | 189.84 |
| 2010-05-26 | 91.99 | 465.03 | 194.29 |
| 2010-05-25 | 90.03 | 487.04 | 208.92 |
| 2010-05-24 | 96.32 | 523.73 | 217.71 |
| 2010-05-20 | 95.54 | 523.73 | 218.99 |
| 2010-05-19 | 95.54 | 523.73 | 218.99 |
| 2010-05-18 | 98.68 | 494.38 | 199.16 |
| 2010-05-17 | 95.93 | 508.36 | 210.50 |
| 2010-05-14 | 100.16 | 508.36 | 203.94 |
| 2010-05-13 | 102.62 | 508.36 | 200.25 |
| 2010-05-12 | 100.65 | 508.36 | 203.20 |
| 2010-05-11 | 100.16 | 508.36 | 203.94 |
| 2010-05-10 | 103.11 | 501.37 | 196.08 |
| 2010-05-07 | 97.70 | 494.38 | 200.65 |
| 2010-05-06 | 100.16 | 494.38 | 196.95 |
| 2010-05-05 | 101.63 | 536.33 | 215.59 |
| 2010-05-04 | 105.57 | 536.33 | 209.55 |
| 2010-05-03 | 106.06 | 536.33 | 208.81 |
| 2010-04-30 | 109.01 | 536.33 | 204.45 |
| 2010-04-29 | 105.57 | 536.33 | 209.55 |
| 2010-04-28 | 107.34 | 536.33 | 206.91 |
| 2010-04-27 | 109.78 | 529.34 | 200.00 |
| 2010-04-26 | 112.72 | 529.34 | 195.86 |
| 2010-04-23 | 110.27 | 536.33 | 202.62 |
| 2010-04-22 | 111.74 | 543.33 | 203.83 |
| 2010-04-21 | 112.23 | 522.35 | 193.24 |
| 2010-04-20 | 113.21 | 515.36 | 188.62 |
| 2010-04-19 | 111.74 | 494.38 | 180.71 |
| 2010-04-16 | 116.14 | 529.34 | 191.17 |
| 2010-04-15 | 118.59 | 508.36 | 178.32 |
| 2010-04-14 | 118.59 | 536.33 | 191.11 |
| 2010-04-13 | 118.59 | 508.36 | 178.32 |
| 2010-04-12 | 119.07 | 508.36 | 177.70 |
| 2010-04-09 | 119.07 | 522.35 | 184.08 |
| 2010-04-08 | 115.65 | 494.38 | 175.62 |
| 2010-04-07 | 116.14 | 501.37 | 178.23 |
| 2010-04-01 | 113.21 | 522.35 | 191.90 |
| 2010-03-31 | 109.78 | 522.35 | 196.66 |
| 2010-03-30 | 110.76 | 536.33 | 201.92 |
| 2010-03-29 | 109.78 | 515.36 | 193.33 |
| 2010-03-26 | 107.34 | 522.35 | 200.16 |
| 2010-03-25 | 104.89 | 508.36 | 196.92 |
| 2010-03-24 | 107.83 | 508.36 | 192.73 |
| 2010-03-23 | 107.34 | 501.37 | 190.04 |
| 2010-03-22 | 106.85 | 501.37 | 190.73 |
| 2010-03-19 | 110.27 | 501.37 | 186.00 |
| 2010-03-18 | 110.27 | 508.36 | 189.32 |
| 2010-03-17 | 111.25 | 508.36 | 187.98 |
| 2010-03-16 | 107.34 | 508.36 | 193.42 |
| 2010-03-15 | 108.32 | 529.34 | 202.11 |
| 2010-03-12 | 108.81 | 522.35 | 198.05 |
| 2010-03-11 | 109.29 | 522.35 | 197.36 |
| 2010-03-10 | 109.29 | 522.35 | 197.36 |
| 2010-03-09 | 109.29 | 501.37 | 187.33 |
| 2010-03-08 | 108.81 | 494.38 | 184.66 |
| 2010-03-05 | 104.89 | 501.37 | 193.50 |
| 2010-03-04 | 102.94 | 501.37 | 196.33 |
| 2010-03-03 | 105.87 | 494.38 | 188.71 |
| 2010-03-02 | 106.36 | 494.38 | 188.03 |
| 2010-03-01 | 107.34 | 494.38 | 186.67 |
| 2010-02-26 | 103.43 | 487.38 | 188.75 |
| 2010-02-25 | 100.98 | 494.38 | 195.74 |
| 2010-02-24 | 101.96 | 494.38 | 194.31 |
| 2010-02-23 | 102.94 | 494.38 | 192.89 |
| 2010-02-22 | 100.49 | 480.39 | 189.48 |
| 2010-02-19 | 96.09 | 487.38 | 199.55 |
| 2010-02-18 | 100.98 | 487.38 | 192.26 |
| 2010-02-17 | 102.45 | 487.38 | 190.14 |
| 2010-02-12 | 100.00 | 473.40 | 186.70 |
| 2010-02-11 | 100.00 | 473.40 | 186.70 |
| 2010-02-10 | 96.58 | 480.39 | 195.24 |
| 2010-02-09 | 94.82 | 473.40 | 194.32 |
| 2010-02-08 | 92.86 | 473.40 | 197.31 |
| 2010-02-05 | 94.23 | 473.40 | 195.21 |
| 2010-02-04 | 100.49 | 473.40 | 186.00 |
| 2010-02-03 | 103.92 | 480.39 | 184.62 |
| 2010-02-02 | 100.00 | 480.39 | 190.19 |
| 2010-02-01 | 99.51 | 487.38 | 194.41 |
| 2010-01-29 | 98.05 | 487.38 | 196.59 |
| 2010-01-28 | 100.49 | 501.37 | 199.95 |
| 2010-01-27 | 97.56 | 473.40 | 190.24 |
| 2010-01-26 | 98.54 | 494.38 | 199.38 |
| 2010-01-25 | 102.94 | 494.38 | 192.89 |
| 2010-01-22 | 104.89 | 522.35 | 203.74 |
| 2010-01-21 | 105.38 | 522.35 | 203.02 |
| 2010-01-20 | 109.29 | 529.34 | 200.70 |
| 2010-01-19 | 113.21 | 529.34 | 195.18 |
| 2010-01-18 | 111.25 | 529.34 | 197.91 |
| 2010-01-15 | 113.21 | 536.33 | 198.46 |
| 2010-01-14 | 113.70 | 536.33 | 197.78 |
| 2010-01-13 | 114.18 | 515.36 | 187.30 |
| 2010-01-12 | 119.07 | 522.35 | 184.08 |
| 2010-01-11 | 121.03 | 494.38 | 168.91 |
| 2010-01-08 | 120.05 | 480.39 | 163.75 |
| 2010-01-07 | 119.56 | 459.41 | 154.78 |
| 2010-01-06 | 121.03 | 410.47 | 130.95 |
| 2010-01-05 | 119.56 | 403.47 | 129.31 |
| 2010-01-04 | 114.67 | 417.46 | 141.04 |
| 2009-12-31 | 115.16 | 417.46 | 140.50 |
| 2009-12-30 | 112.23 | 431.44 | 150.41 |
| 2009-12-29 | 111.25 | 431.44 | 151.57 |
| 2009-12-28 | 111.25 | 424.45 | 148.26 |
| 2009-12-24 | 111.74 | 410.47 | 141.08 |
| 2009-12-23 | 109.29 | 403.47 | 140.56 |
| 2009-12-22 | 107.34 | 403.47 | 142.83 |
| 2009-12-21 | 106.36 | 410.47 | 147.37 |
| 2009-12-18 | 108.32 | 410.47 | 145.04 |
| 2009-12-17 | 110.27 | 403.47 | 139.44 |
| 2009-12-16 | 112.72 | 417.46 | 143.26 |
| 2009-12-15 | 114.67 | 410.47 | 137.79 |
| 2009-12-14 | 117.12 | 410.47 | 135.11 |
| 2009-12-11 | 116.14 | 417.46 | 139.41 |
| 2009-12-10 | 113.70 | 410.47 | 138.88 |
| 2009-12-09 | 114.18 | 424.45 | 144.86 |
| 2009-12-08 | 117.12 | 424.45 | 141.55 |
| 2009-12-07 | 120.05 | 403.47 | 128.80 |
| 2009-12-04 | 122.01 | 389.49 | 120.48 |
| 2009-12-03 | 121.52 | 396.48 | 124.12 |
| 2009-12-02 | 119.07 | 375.50 | 117.05 |
| 2009-12-01 | 117.61 | 382.49 | 121.73 |
| 2009-11-30 | 115.16 | 382.49 | 124.25 |
| 2009-11-27 | 108.32 | 375.50 | 128.26 |
| 2009-11-26 | 118.59 | 389.49 | 123.93 |
| 2009-11-25 | 122.99 | 410.47 | 128.92 |
| 2009-11-24 | 121.03 | 396.48 | 124.62 |
| 2009-11-23 | 123.96 | 382.49 | 115.43 |
| 2009-11-20 | 120.54 | 396.48 | 125.12 |
| 2009-11-19 | 122.01 | 389.49 | 120.48 |
| 2009-11-18 | 124.45 | 382.49 | 114.96 |
| 2009-11-17 | 124.94 | 375.50 | 111.39 |
| 2009-11-16 | 125.43 | 375.50 | 110.93 |
| 2009-11-13 | 121.52 | 382.49 | 117.81 |
| 2009-11-12 | 120.05 | 375.50 | 116.09 |
| 2009-11-11 | 122.01 | 368.51 | 111.03 |
| 2009-11-10 | 118.59 | 368.51 | 114.34 |
| 2009-11-09 | 118.59 | 368.51 | 114.34 |
| 2009-11-06 | 114.67 | 368.51 | 118.24 |
| 2009-11-05 | 110.27 | 368.51 | 122.81 |
| 2009-11-04 | 112.23 | 375.50 | 124.05 |
| 2009-11-03 | 108.32 | 375.50 | 128.26 |
| 2009-11-02 | 112.72 | 375.50 | 123.54 |
| 2009-10-30 | 113.70 | 375.50 | 122.51 |
| 2009-10-29 | 109.29 | 382.49 | 130.53 |
| 2009-10-28 | 113.89 | 375.50 | 122.31 |
| 2009-10-27 | 118.22 | 368.51 | 114.70 |
| 2009-10-23 | 121.58 | 368.51 | 111.44 |
| 2009-10-22 | 118.22 | 361.52 | 111.49 |
| 2009-10-21 | 118.70 | 368.51 | 114.23 |
| 2009-10-20 | 119.66 | 347.53 | 103.74 |
| 2009-10-19 | 117.74 | 354.52 | 108.75 |
| 2009-10-16 | 115.33 | 340.54 | 104.58 |
| 2009-10-15 | 116.29 | 319.56 | 93.98 |
| 2009-10-14 | 115.33 | 326.55 | 98.09 |
| 2009-10-13 | 111.49 | 326.55 | 101.69 |
| 2009-10-12 | 109.08 | 312.57 | 97.32 |
| 2009-10-09 | 111.49 | 326.55 | 101.69 |
| 2009-10-08 | 111.49 | 326.55 | 101.69 |
| 2009-10-07 | 109.08 | 326.55 | 104.01 |
| 2009-10-06 | 104.76 | 326.55 | 108.32 |
| 2009-10-05 | 100.43 | 361.52 | 130.26 |
| 2009-10-02 | 99.95 | 340.54 | 120.32 |
| 2009-09-30 | 105.72 | 333.55 | 110.75 |
| 2009-09-29 | 106.20 | 333.55 | 110.25 |
| 2009-09-28 | 102.36 | 340.54 | 117.71 |
| 2009-09-25 | 106.68 | 333.55 | 109.77 |
| 2009-09-24 | 107.16 | 319.56 | 102.53 |
| 2009-09-23 | 111.97 | 396.48 | 134.22 |
| 2009-09-22 | 113.41 | 410.47 | 139.19 |
| 2009-09-21 | 111.01 | 389.49 | 131.98 |
| 2009-09-18 | 112.45 | 389.49 | 130.40 |
| 2009-09-17 | 113.41 | 368.51 | 119.53 |
| 2009-09-16 | 109.57 | 368.51 | 123.56 |
| 2009-09-15 | 105.24 | 368.51 | 128.27 |
| 2009-09-14 | 105.72 | 368.51 | 127.74 |
| 2009-09-11 | 107.16 | 368.51 | 126.16 |
| 2009-09-10 | 106.20 | 368.51 | 127.21 |
| 2009-09-09 | 104.76 | 375.50 | 132.23 |
| 2009-09-08 | 106.20 | 375.50 | 130.60 |
| 2009-09-07 | 101.87 | 389.49 | 142.47 |
| 2009-09-04 | 98.99 | 382.49 | 142.47 |
| 2009-09-03 | 93.22 | 354.52 | 135.23 |
| 2009-09-02 | 91.11 | 368.51 | 145.15 |
| 2009-09-01 | 94.18 | 382.49 | 148.47 |
| 2009-08-31 | 93.22 | 382.49 | 149.71 |
| 2009-08-28 | 96.59 | 382.49 | 145.44 |
| 2009-08-27 | 98.03 | 382.49 | 143.65 |
| 2009-08-26 | 99.95 | 396.48 | 148.30 |
| 2009-08-25 | 99.95 | 396.48 | 148.30 |
| 2009-08-24 | 100.91 | 396.48 | 147.11 |
| 2009-08-21 | 98.03 | 389.49 | 147.18 |
| 2009-08-20 | 98.99 | 403.47 | 153.01 |
| 2009-08-19 | 95.15 | 389.49 | 150.83 |
| 2009-08-18 | 98.51 | 389.49 | 146.58 |
| 2009-08-17 | 97.07 | 389.49 | 148.38 |
| 2009-08-14 | 103.32 | 410.47 | 151.07 |
| 2009-08-13 | 103.80 | 403.47 | 147.05 |
| 2009-08-12 | 99.95 | 403.47 | 151.80 |
| 2009-08-11 | 105.24 | 403.47 | 145.31 |
| 2009-08-10 | 104.28 | 410.47 | 149.89 |
| 2009-08-07 | 98.99 | 410.47 | 156.53 |
| 2009-08-06 | 104.28 | 417.46 | 153.31 |
| 2009-08-05 | 99.95 | 382.49 | 141.31 |
| 2009-08-04 | 102.84 | 382.49 | 137.87 |
| 2009-08-03 | 102.84 | 368.51 | 130.98 |
| 2009-07-31 | 100.91 | 333.55 | 115.79 |
| 2009-07-30 | 97.55 | 333.55 | 119.46 |
| 2009-07-29 | 96.59 | 333.55 | 120.54 |
| 2009-07-28 | 100.91 | 340.54 | 119.27 |
| 2009-07-27 | 98.03 | 347.53 | 125.99 |
| 2009-07-24 | 95.63 | 347.53 | 128.77 |
| 2009-07-23 | 93.70 | 354.52 | 134.65 |
| 2009-07-22 | 88.61 | 354.52 | 140.99 |
| 2009-07-21 | 90.92 | 361.52 | 141.74 |
| 2009-07-20 | 90.72 | 368.51 | 145.65 |
| 2009-07-17 | 84.19 | 354.52 | 146.77 |
| 2009-07-16 | 79.38 | 312.57 | 130.00 |
| 2009-07-15 | 79.00 | 298.58 | 122.68 |
| 2009-07-14 | 74.96 | 298.58 | 127.82 |
| 2009-07-13 | 69.19 | 298.58 | 135.58 |
| 2009-07-10 | 73.04 | 305.58 | 134.39 |
| 2009-07-09 | 74.19 | 298.58 | 128.82 |
| 2009-07-08 | 73.61 | 298.58 | 129.58 |
| 2009-07-07 | 74.77 | 298.58 | 128.07 |
| 2009-07-06 | 75.53 | 305.58 | 131.05 |
| 2009-07-03 | 77.84 | 319.56 | 135.92 |
| 2009-07-02 | 77.46 | 305.58 | 128.55 |
| 2009-06-30 | 80.34 | 305.58 | 124.89 |
| 2009-06-29 | 81.30 | 312.57 | 127.56 |
| 2009-06-26 | 81.88 | 312.57 | 126.84 |
| 2009-06-25 | 79.00 | 312.57 | 130.49 |
| 2009-06-24 | 75.15 | 312.57 | 135.55 |
| 2009-06-23 | 71.88 | 312.57 | 140.03 |
| 2009-06-22 | 76.88 | 305.58 | 129.29 |
| 2009-06-19 | 75.34 | 312.57 | 135.29 |
| 2009-06-18 | 73.80 | 298.58 | 129.33 |
| 2009-06-17 | 76.30 | 305.58 | 130.04 |
| 2009-06-16 | 77.07 | 298.58 | 125.10 |
| 2009-06-15 | 80.15 | 305.58 | 125.13 |
| 2009-06-12 | 84.19 | 312.57 | 123.99 |
| 2009-06-11 | 83.23 | 312.57 | 125.17 |
| 2009-06-10 | 83.03 | 319.56 | 129.23 |
| 2009-06-09 | 76.11 | 319.56 | 138.24 |
| 2009-06-08 | 77.84 | 312.57 | 131.99 |
| 2009-06-05 | 81.49 | 312.57 | 127.32 |
| 2009-06-04 | 80.15 | 312.57 | 129.01 |
| 2009-06-03 | 80.73 | 319.56 | 132.15 |
| 2009-06-02 | 79.19 | 312.57 | 130.24 |
| 2009-06-01 | 83.80 | 319.56 | 128.27 |
| 2009-05-29 | 77.27 | 333.55 | 144.57 |
| 2009-05-27 | 74.57 | 326.55 | 144.34 |
| 2009-05-26 | 65.73 | 326.55 | 157.38 |
| 2009-05-25 | 66.50 | 326.55 | 156.19 |
| 2009-05-22 | 65.73 | 326.55 | 157.38 |
| 2009-05-21 | 66.88 | 347.53 | 168.17 |
| 2009-05-20 | 69.19 | 326.55 | 152.11 |
| 2009-05-19 | 69.96 | 307.16 | 139.57 |
| 2009-05-18 | 64.77 | 300.70 | 143.19 |
| 2009-05-15 | 62.46 | 294.24 | 142.67 |
| 2009-05-14 | 59.77 | 294.24 | 146.75 |
| 2009-05-13 | 64.96 | 294.24 | 138.99 |
| 2009-05-12 | 66.11 | 294.24 | 137.33 |
| 2009-05-11 | 65.34 | 300.70 | 142.34 |
| 2009-05-08 | 68.23 | 294.24 | 134.35 |
| 2009-05-07 | 66.31 | 281.31 | 129.28 |
| 2009-05-06 | 62.85 | 281.31 | 134.16 |
| 2009-05-05 | 59.00 | 281.31 | 139.82 |
| 2009-05-04 | 58.42 | 274.85 | 136.61 |
| 2009-04-30 | 49.77 | 255.46 | 137.34 |
| 2009-04-29 | 44.39 | 249.00 | 141.71 |
| 2009-04-28 | 40.54 | 249.00 | 148.32 |
| 2009-04-27 | 43.40 | 255.46 | 147.89 |
| 2009-04-24 | 47.39 | 281.31 | 158.71 |
| 2009-04-23 | 46.63 | 274.85 | 155.65 |
| 2009-04-22 | 43.40 | 223.15 | 125.35 |
| 2009-04-21 | 47.58 | 300.70 | 171.52 |
| 2009-04-20 | 51.57 | 281.31 | 151.57 |
| 2009-04-17 | 50.43 | 274.85 | 149.18 |
| 2009-04-16 | 49.86 | 300.70 | 167.38 |
| 2009-04-15 | 50.81 | 261.92 | 139.98 |
| 2009-04-14 | 49.67 | 255.46 | 137.49 |
| 2009-04-09 | 43.40 | 268.39 | 156.90 |
| 2009-04-08 | 39.21 | 268.39 | 164.62 |
| 2009-04-07 | 43.97 | 268.39 | 155.88 |
| 2009-04-06 | 44.54 | 261.92 | 150.40 |
| 2009-04-03 | 39.97 | 261.92 | 158.57 |
| 2009-04-02 | 39.97 | 229.61 | 135.48 |
| 2009-04-01 | 30.27 | 242.54 | 162.94 |
| 2009-03-31 | 31.22 | 236.07 | 156.11 |
| 2009-03-30 | 29.89 | 236.07 | 158.73 |
| 2009-03-27 | 36.17 | 255.46 | 161.04 |
| 2009-03-26 | 35.79 | 255.46 | 161.78 |
| 2009-03-25 | 31.41 | 242.54 | 160.65 |
| 2009-03-24 | 33.89 | 242.54 | 155.84 |
| 2009-03-23 | 29.70 | 219.91 | 146.65 |
| 2009-03-20 | 23.43 | 219.91 | 159.19 |
| 2009-03-19 | 25.90 | 223.15 | 156.67 |
| 2009-03-18 | 26.47 | 236.07 | 165.73 |
| 2009-03-17 | 23.62 | 242.54 | 177.09 |
| 2009-03-16 | 24.57 | 236.07 | 169.79 |
| 2009-03-13 | 20.57 | 236.07 | 178.73 |
| 2009-03-12 | 15.63 | 249.00 | 201.82 |
| 2009-03-11 | 15.06 | 236.07 | 192.09 |
| 2009-03-10 | 13.54 | 229.61 | 190.31 |
| 2009-03-09 | 11.45 | 242.54 | 207.36 |
| 2009-03-06 | 15.82 | 242.54 | 195.75 |
| 2009-03-05 | 17.53 | 249.00 | 196.94 |
| 2009-03-04 | 18.67 | 249.00 | 194.09 |
| 2009-03-03 | 16.01 | 255.46 | 206.41 |
| 2009-03-02 | 17.72 | 255.46 | 201.95 |
| 2009-02-27 | 23.43 | 261.92 | 193.23 |
| 2009-02-26 | 24.00 | 261.92 | 191.88 |
| 2009-02-25 | 24.76 | 249.00 | 179.74 |
| 2009-02-24 | 22.86 | 249.00 | 184.07 |
| 2009-02-23 | 26.85 | 249.00 | 175.13 |
| 2009-02-20 | 22.67 | 249.00 | 184.51 |
| 2009-02-19 | 25.33 | 249.00 | 178.47 |
| 2009-02-18 | 25.14 | 249.00 | 178.89 |
| 2009-02-17 | 24.19 | 242.54 | 175.82 |
| 2009-02-16 | 28.75 | 242.54 | 166.04 |
| 2009-02-13 | 30.08 | 255.46 | 173.26 |
| 2009-02-12 | 27.42 | 255.46 | 178.97 |
| 2009-02-11 | 30.27 | 274.85 | 187.74 |
| 2009-02-10 | 32.94 | 274.85 | 181.98 |
| 2009-02-09 | 32.18 | 281.31 | 188.49 |
| 2009-02-06 | 30.84 | 287.78 | 196.36 |
| 2009-02-05 | 26.66 | 287.78 | 206.15 |
| 2009-02-04 | 25.52 | 236.07 | 167.75 |
| 2009-02-03 | 22.86 | 236.07 | 173.55 |
| 2009-02-02 | 23.81 | 333.02 | 249.75 |
| 2009-01-30 | 27.42 | 333.02 | 239.83 |
| 2009-01-29 | 26.28 | 339.48 | 248.02 |
| 2009-01-23 | 20.95 | 229.61 | 172.51 |
| 2009-01-22 | 21.91 | 236.07 | 175.68 |
| 2009-01-21 | 20.76 | 255.46 | 194.34 |
| 2009-01-20 | 24.38 | 274.85 | 201.38 |
| 2009-01-19 | 28.18 | 274.85 | 192.44 |
| 2009-01-16 | 27.23 | 274.85 | 194.62 |
| 2009-01-15 | 27.61 | 326.55 | 234.26 |
| 2009-01-14 | 32.18 | 287.78 | 193.38 |
| 2009-01-13 | 31.79 | 287.78 | 194.23 |
| 2009-01-12 | 34.65 | 249.00 | 159.19 |
| 2009-01-09 | 38.45 | 281.31 | 175.41 |
| 2009-01-08 | 38.83 | 281.31 | 174.66 |
| 2009-01-07 | 44.35 | 281.31 | 164.16 |
| 2009-01-06 | 48.34 | 261.92 | 143.98 |
| 2009-01-05 | 49.48 | 268.39 | 146.44 |
| 2009-01-02 | 44.35 | 268.39 | 155.21 |
| 2008-12-31 | 38.83 | 255.46 | 156.04 |
| 2008-12-30 | 37.31 | 274.85 | 173.00 |
| 2008-12-29 | 37.31 | 274.85 | 173.00 |
| 2008-12-24 | 36.36 | 274.85 | 174.90 |
| 2008-12-23 | 36.74 | 274.85 | 174.13 |
| 2008-12-22 | 40.73 | 274.85 | 166.35 |
| 2008-12-19 | 45.87 | 307.16 | 179.13 |
| 2008-12-18 | 48.72 | 307.16 | 173.78 |
| 2008-12-17 | 48.15 | 320.09 | 183.56 |
| 2008-12-16 | 45.49 | 352.41 | 210.96 |
| 2008-12-15 | 44.73 | 281.31 | 163.47 |
| 2008-12-12 | 42.45 | 261.92 | 154.08 |
| 2008-12-11 | 49.86 | 261.92 | 141.50 |
| 2008-12-10 | 48.91 | 261.92 | 143.05 |
| 2008-12-09 | 42.64 | 274.85 | 162.80 |
| 2008-12-08 | 44.16 | 242.54 | 137.61 |
| 2008-12-05 | 32.94 | 261.92 | 172.25 |
| 2008-12-04 | 29.70 | 255.46 | 174.06 |
| 2008-12-03 | 31.03 | 255.46 | 171.27 |
| 2008-12-02 | 29.32 | 255.46 | 174.86 |
| 2008-12-01 | 35.03 | 255.46 | 163.25 |
| 2008-11-28 | 33.13 | 236.07 | 152.45 |
| 2008-11-27 | 29.32 | 229.61 | 154.87 |
| 2008-11-26 | 27.99 | 223.15 | 152.48 |
| 2008-11-25 | 24.00 | 255.46 | 186.67 |
| 2008-11-24 | 20.00 | 249.00 | 190.82 |
| 2008-11-21 | 21.72 | 255.46 | 192.04 |
| 2008-11-20 | 17.91 | 255.46 | 201.46 |
| 2008-11-19 | 22.86 | 281.31 | 210.37 |
| 2008-11-18 | 23.05 | 281.31 | 209.89 |
| 2008-11-17 | 29.51 | 287.78 | 199.41 |
| 2008-11-14 | 29.70 | 287.78 | 198.97 |
| 2008-11-13 | 26.28 | 300.70 | 217.31 |
| 2008-11-12 | 34.08 | 300.70 | 198.86 |
| 2008-11-11 | 34.46 | 287.78 | 188.40 |
| 2008-11-10 | 41.49 | 287.78 | 174.06 |
| 2008-11-07 | 36.55 | 287.78 | 183.98 |
| 2008-11-06 | 31.60 | 287.78 | 194.65 |
| 2008-11-05 | 42.25 | 287.78 | 172.59 |
| 2008-11-04 | 38.07 | 236.07 | 143.41 |
| 2008-11-03 | 37.31 | 223.15 | 135.34 |
| 2008-10-31 | 33.13 | 223.15 | 142.74 |
| 2008-10-30 | 35.98 | 223.15 | 137.64 |
| 2008-10-29 | 20.67 | 223.15 | 167.79 |
| 2008-10-28 | 18.65 | 223.15 | 172.35 |
| 2008-10-27 | 6.53 | 223.15 | 203.35 |
| 2008-10-24 | 19.38 | 255.46 | 197.75 |
| 2008-10-23 | 31.14 | 255.46 | 171.06 |
| 2008-10-22 | 35.91 | 274.85 | 175.80 |
| 2008-10-21 | 42.53 | 274.85 | 163.00 |
| 2008-10-20 | 45.46 | 274.85 | 157.69 |
| 2008-10-17 | 37.75 | 300.70 | 190.89 |
| 2008-10-16 | 44.18 | 307.16 | 182.40 |
| 2008-10-15 | 51.16 | 307.16 | 169.36 |
| 2008-10-14 | 58.69 | 307.16 | 156.58 |
| 2008-10-13 | 54.10 | 274.85 | 143.26 |
| 2008-10-10 | 40.69 | 339.48 | 212.38 |
| 2008-10-09 | 51.34 | 352.41 | 198.93 |
| 2008-10-08 | 47.12 | 352.41 | 207.51 |
| 2008-10-06 | 58.50 | 376.53 | 200.64 |
| 2008-10-03 | 67.50 | 376.53 | 184.49 |
| 2008-10-02 | 71.91 | 370.50 | 173.69 |
| 2008-09-30 | 69.89 | 370.50 | 176.94 |
| 2008-09-29 | 68.79 | 394.63 | 193.04 |
| 2008-09-26 | 76.32 | 394.63 | 180.53 |
| 2008-09-25 | 78.52 | 394.63 | 177.07 |
| 2008-09-24 | 78.89 | 370.50 | 163.01 |
| 2008-09-23 | 78.34 | 382.57 | 170.59 |
| 2008-09-22 | 84.59 | 382.57 | 161.43 |
| 2008-09-19 | 81.28 | 382.57 | 166.20 |
| 2008-09-18 | 67.50 | 370.50 | 180.89 |
| 2008-09-17 | 66.95 | 382.57 | 189.04 |
| 2008-09-16 | 72.10 | 364.47 | 169.89 |
| 2008-09-12 | 82.57 | 382.57 | 164.32 |
| 2008-09-11 | 82.20 | 388.60 | 168.17 |
| 2008-09-10 | 87.80 | 394.63 | 163.38 |
| 2008-09-09 | 91.93 | 388.60 | 154.57 |
| 2008-09-08 | 94.69 | 388.60 | 150.97 |
| 2008-09-05 | 86.88 | 412.73 | 174.36 |
| 2008-09-04 | 91.01 | 442.89 | 184.21 |
| 2008-09-03 | 92.85 | 442.89 | 181.51 |
| 2008-09-02 | 97.44 | 442.89 | 174.96 |
| 2008-09-01 | 95.61 | 424.79 | 168.29 |
| 2008-08-29 | 99.28 | 388.60 | 145.18 |
| 2008-08-28 | 96.98 | 388.60 | 148.04 |
| 2008-08-27 | 100.66 | 388.60 | 143.50 |
| 2008-08-26 | 97.44 | 388.60 | 147.46 |
| 2008-08-25 | 96.98 | 412.73 | 160.29 |
| 2008-08-21 | 91.01 | 424.79 | 174.74 |
| 2008-08-20 | 95.61 | 412.73 | 162.12 |
| 2008-08-19 | 91.93 | 412.73 | 167.14 |
| 2008-08-18 | 95.61 | 412.73 | 162.12 |
| 2008-08-15 | 97.44 | 412.73 | 159.68 |
| 2008-08-14 | 99.74 | 394.63 | 147.64 |
| 2008-08-13 | 99.28 | 394.63 | 148.21 |
| 2008-08-12 | 102.49 | 400.66 | 147.25 |
| 2008-08-11 | 104.33 | 400.66 | 145.03 |
| 2008-08-08 | 104.79 | 412.73 | 150.37 |
| 2008-08-07 | 106.17 | 418.76 | 151.62 |
| 2008-08-05 | 105.25 | 430.82 | 158.62 |
| 2008-08-04 | 110.76 | 430.82 | 151.86 |
| 2008-08-01 | 113.97 | 430.82 | 148.08 |
| 2008-07-31 | 112.59 | 430.82 | 149.69 |
| 2008-07-30 | 112.14 | 430.82 | 150.23 |
| 2008-07-29 | 108.00 | 424.79 | 152.30 |
| 2008-07-28 | 112.14 | 424.79 | 147.38 |
| 2008-07-25 | 112.59 | 424.79 | 146.85 |
| 2008-07-24 | 115.81 | 430.82 | 145.97 |
| 2008-07-23 | 116.27 | 448.92 | 153.81 |
| 2008-07-22 | 110.76 | 448.92 | 160.45 |
| 2008-07-21 | 110.76 | 448.92 | 160.45 |
| 2008-07-18 | 104.79 | 442.89 | 165.10 |
| 2008-07-17 | 102.95 | 442.89 | 167.49 |
| 2008-07-16 | 97.90 | 424.79 | 165.18 |
| 2008-07-15 | 97.90 | 430.82 | 168.23 |
| 2008-07-14 | 104.79 | 442.89 | 165.10 |
| 2008-07-11 | 106.63 | 430.82 | 156.90 |
| 2008-07-10 | 103.87 | 430.82 | 160.37 |
| 2008-07-09 | 103.41 | 430.82 | 160.96 |
| 2008-07-08 | 97.90 | 430.82 | 168.23 |
| 2008-07-07 | 104.79 | 454.95 | 170.99 |
| 2008-07-04 | 100.20 | 473.05 | 186.24 |
| 2008-07-03 | 98.36 | 442.89 | 173.69 |
| 2008-07-02 | 102.49 | 460.98 | 177.04 |
| 2008-06-30 | 106.17 | 442.89 | 163.32 |
| 2008-06-27 | 105.71 | 424.79 | 155.11 |
| 2008-06-26 | 110.30 | 448.92 | 161.02 |
| 2008-06-25 | 110.76 | 460.98 | 166.17 |
| 2008-06-24 | 109.38 | 460.98 | 167.92 |
| 2008-06-23 | 112.59 | 460.98 | 163.87 |
| 2008-06-20 | 112.59 | 460.98 | 163.87 |
| 2008-06-19 | 113.05 | 460.98 | 163.31 |
| 2008-06-18 | 116.73 | 454.95 | 156.06 |
| 2008-06-17 | 113.97 | 460.98 | 162.18 |
| 2008-06-16 | 113.97 | 467.01 | 164.99 |
| 2008-06-13 | 112.14 | 467.01 | 167.29 |
| 2008-06-12 | 114.89 | 467.01 | 163.86 |
| 2008-06-11 | 117.65 | 473.05 | 163.29 |
| 2008-06-10 | 118.10 | 479.08 | 165.50 |
| 2008-06-06 | 128.21 | 479.08 | 153.75 |
| 2008-06-05 | 126.37 | 479.08 | 155.81 |
| 2008-06-04 | 123.61 | 485.11 | 161.66 |
| 2008-06-03 | 126.37 | 491.14 | 161.14 |
| 2008-06-02 | 130.04 | 503.21 | 162.21 |
| 2008-05-30 | 128.67 | 503.21 | 163.79 |
| 2008-05-29 | 126.83 | 503.21 | 165.93 |
| 2008-05-28 | 126.37 | 533.37 | 179.79 |
| 2008-05-27 | 125.45 | 533.37 | 180.93 |
| 2008-05-26 | 125.45 | 523.31 | 176.47 |
| 2008-05-23 | 129.58 | 533.37 | 175.88 |
| 2008-05-22 | 132.34 | 533.37 | 172.60 |
| 2008-05-21 | 136.01 | 533.37 | 168.36 |
| 2008-05-20 | 132.80 | 538.39 | 174.23 |
| 2008-05-19 | 137.85 | 543.42 | 170.52 |
| 2008-05-16 | 137.39 | 523.31 | 162.57 |
| 2008-05-15 | 135.55 | 523.31 | 164.62 |
| 2008-05-14 | 136.93 | 513.26 | 158.84 |
| 2008-05-13 | 136.47 | 513.26 | 159.34 |
| 2008-05-09 | 131.42 | 513.26 | 165.00 |
| 2008-05-08 | 135.09 | 523.31 | 165.13 |
| 2008-05-07 | 136.01 | 523.31 | 164.10 |
| 2008-05-06 | 142.44 | 523.31 | 157.10 |
| 2008-05-05 | 141.06 | 503.21 | 150.23 |
| 2008-05-02 | 142.44 | 503.21 | 148.81 |
| 2008-04-30 | 137.85 | 533.37 | 166.29 |
| 2008-04-29 | 138.31 | 528.34 | 163.67 |
| 2008-04-28 | 136.66 | 493.15 | 150.64 |
| 2008-04-25 | 135.75 | 498.18 | 153.74 |
| 2008-04-24 | 136.66 | 508.23 | 157.01 |
| 2008-04-23 | 133.01 | 503.21 | 158.87 |
| 2008-04-22 | 129.83 | 503.21 | 162.46 |
| 2008-04-21 | 128.01 | 488.13 | 157.94 |
| 2008-04-18 | 123.00 | 452.94 | 147.95 |
| 2008-04-17 | 123.46 | 427.81 | 136.20 |
| 2008-04-16 | 119.36 | 427.81 | 140.61 |
| 2008-04-15 | 120.27 | 427.81 | 139.62 |
| 2008-04-14 | 119.36 | 407.70 | 131.44 |
| 2008-04-11 | 127.10 | 402.67 | 121.35 |
| 2008-04-10 | 122.55 | 402.67 | 125.87 |
| 2008-04-09 | 121.64 | 402.67 | 126.80 |
| 2008-04-08 | 123.46 | 402.67 | 124.95 |
| 2008-04-07 | 126.19 | 382.57 | 113.35 |
| 2008-04-03 | 122.55 | 417.75 | 132.65 |
| 2008-04-02 | 119.36 | 417.75 | 136.03 |
| 2008-04-01 | 113.44 | 402.67 | 135.50 |
| 2008-03-31 | 110.71 | 402.67 | 138.56 |
| 2008-03-28 | 113.90 | 407.70 | 137.35 |
| 2008-03-27 | 109.80 | 402.67 | 139.59 |
| 2008-03-26 | 108.44 | 402.67 | 141.16 |
| 2008-03-25 | 108.44 | 402.67 | 141.16 |
| 2008-03-20 | 95.70 | 402.67 | 156.86 |
| 2008-03-19 | 101.61 | 402.67 | 149.33 |
| 2008-03-18 | 97.97 | 402.67 | 153.91 |
| 2008-03-17 | 94.79 | 437.86 | 176.13 |
| 2008-03-14 | 104.80 | 508.23 | 196.99 |
| 2008-03-13 | 104.80 | 508.23 | 196.99 |
| 2008-03-12 | 114.81 | 508.23 | 183.15 |
| 2008-03-11 | 111.17 | 513.26 | 190.41 |
| 2008-03-10 | 109.35 | 468.02 | 171.33 |
| 2008-03-07 | 107.07 | 503.21 | 191.30 |
| 2008-03-06 | 113.44 | 518.29 | 189.67 |
| 2008-03-05 | 112.53 | 518.29 | 190.91 |
| 2008-03-04 | 112.08 | 523.31 | 193.91 |
| 2008-03-03 | 116.18 | 523.31 | 188.34 |
| 2008-02-29 | 122.55 | 508.23 | 173.31 |
| 2008-02-28 | 125.28 | 543.42 | 185.61 |
| 2008-02-27 | 124.82 | 543.42 | 186.19 |
| 2008-02-26 | 118.45 | 533.37 | 189.94 |
| 2008-02-25 | 113.90 | 533.37 | 196.10 |
| 2008-02-22 | 114.36 | 513.26 | 186.10 |
| 2008-02-21 | 117.09 | 518.29 | 184.81 |
| 2008-02-20 | 116.18 | 518.29 | 186.01 |
| 2008-02-19 | 121.64 | 528.34 | 183.50 |
| 2008-02-18 | 117.54 | 503.21 | 177.28 |
| 2008-02-15 | 121.18 | 553.47 | 195.45 |
| 2008-02-14 | 120.27 | 553.47 | 196.67 |
| 2008-02-13 | 112.08 | 553.47 | 208.13 |
| 2008-02-12 | 110.26 | 553.47 | 210.79 |
| 2008-02-11 | 107.07 | 553.47 | 215.58 |
| 2008-02-06 | 113.90 | 553.47 | 205.50 |
| 2008-02-05 | 127.55 | 553.47 | 187.17 |
| 2008-02-04 | 129.37 | 553.47 | 184.90 |
| 2008-02-01 | 121.18 | 553.47 | 195.45 |
| 2008-01-31 | 114.36 | 553.47 | 204.86 |
| 2008-01-30 | 116.63 | 553.47 | 201.65 |
| 2008-01-29 | 123.00 | 578.61 | 204.31 |
| 2008-01-28 | 120.73 | 523.31 | 182.39 |
| 2008-01-25 | 130.74 | 493.15 | 157.07 |
| 2008-01-24 | 115.72 | 503.21 | 179.62 |
| 2008-01-23 | 121.64 | 508.23 | 174.43 |
| 2008-01-22 | 99.79 | 518.29 | 209.47 |
| 2008-01-21 | 118.91 | 548.45 | 196.22 |
| 2008-01-18 | 130.74 | 553.47 | 183.21 |
| 2008-01-17 | 131.19 | 568.55 | 189.17 |
| 2008-01-16 | 124.37 | 553.47 | 191.25 |
| 2008-01-15 | 136.66 | 578.61 | 186.75 |
| 2008-01-14 | 143.03 | 618.82 | 195.78 |
| 2008-01-11 | 146.21 | 578.61 | 175.62 |
| 2008-01-10 | 149.85 | 588.66 | 175.63 |
| 2008-01-09 | 153.04 | 593.69 | 174.14 |
| 2008-01-08 | 148.49 | 593.69 | 179.16 |
| 2008-01-07 | 149.85 | 603.74 | 181.66 |
| 2008-01-04 | 152.58 | 598.71 | 176.63 |
| 2008-01-03 | 146.21 | 593.69 | 181.74 |
| 2008-01-02 | 152.13 | 598.71 | 177.13 |
| 2007-12-31 | 155.31 | 603.74 | 175.64 |
| 2007-12-28 | 150.31 | 618.82 | 187.17 |
| 2007-12-27 | 154.86 | 628.87 | 185.99 |
| 2007-12-24 | 158.50 | 618.82 | 178.07 |
| 2007-12-21 | 154.40 | 618.82 | 182.55 |
| 2007-12-20 | 148.94 | 618.82 | 188.75 |
| 2007-12-19 | 147.58 | 613.79 | 188.31 |
| 2007-12-18 | 145.76 | 654.01 | 206.81 |
| 2007-12-17 | 143.48 | 593.69 | 184.90 |
| 2007-12-14 | 152.58 | 613.79 | 182.60 |
| 2007-12-13 | 153.95 | 618.82 | 183.06 |
| 2007-12-12 | 161.23 | 643.95 | 184.79 |
| 2007-12-11 | 167.60 | 643.95 | 178.01 |
| 2007-12-10 | 160.78 | 643.95 | 185.29 |
| 2007-12-07 | 165.33 | 633.90 | 176.60 |
| 2007-12-06 | 170.79 | 633.90 | 171.02 |
| 2007-12-05 | 169.88 | 618.82 | 166.35 |
| 2007-12-04 | 164.87 | 623.85 | 173.28 |
| 2007-12-03 | 162.60 | 623.85 | 175.65 |
| 2007-11-30 | 163.05 | 618.82 | 173.26 |
| 2007-11-29 | 160.32 | 613.79 | 174.20 |
| 2007-11-28 | 151.22 | 608.77 | 182.13 |
| 2007-11-27 | 149.85 | 603.74 | 181.66 |
| 2007-11-26 | 153.95 | 603.74 | 177.12 |
| 2007-11-23 | 142.57 | 603.74 | 190.12 |
| 2007-11-22 | 138.02 | 603.74 | 195.66 |
| 2007-11-21 | 143.03 | 623.85 | 197.85 |
| 2007-11-20 | 153.49 | 633.90 | 189.51 |
| 2007-11-19 | 150.76 | 664.06 | 204.69 |
| 2007-11-16 | 151.22 | 643.95 | 196.14 |
| 2007-11-15 | 162.60 | 654.01 | 187.14 |
| 2007-11-14 | 167.15 | 654.01 | 182.24 |
| 2007-11-13 | 154.86 | 654.01 | 195.85 |
| 2007-11-12 | 152.58 | 628.87 | 188.57 |
| 2007-11-09 | 163.05 | 654.01 | 186.64 |
| 2007-11-08 | 162.14 | 628.87 | 178.05 |
| 2007-11-07 | 170.33 | 659.04 | 180.78 |
| 2007-11-06 | 169.42 | 643.95 | 176.13 |
| 2007-11-05 | 163.96 | 654.01 | 185.65 |
| 2007-11-02 | 177.61 | 664.06 | 175.22 |
| 2007-11-01 | 187.63 | 674.12 | 169.14 |
| 2007-10-31 | 185.81 | 648.98 | 162.06 |
| 2007-10-30 | 188.81 | 654.01 | 161.07 |
| 2007-10-29 | 188.81 | 643.95 | 157.59 |
| 2007-10-26 | 178.03 | 643.95 | 167.58 |
| 2007-10-25 | 172.64 | 618.82 | 163.65 |
| 2007-10-24 | 167.25 | 608.77 | 165.21 |
| 2007-10-23 | 168.15 | 588.66 | 156.82 |
| 2007-10-22 | 159.17 | 578.61 | 161.84 |
| 2007-10-18 | 169.50 | 603.74 | 161.13 |
| 2007-10-17 | 168.60 | 603.74 | 162.01 |
| 2007-10-16 | 163.66 | 608.77 | 168.82 |
| 2007-10-15 | 169.50 | 603.74 | 161.13 |
| 2007-10-12 | 163.66 | 618.82 | 172.63 |
| 2007-10-11 | 165.45 | 608.77 | 167.00 |
| 2007-10-10 | 160.51 | 628.87 | 179.78 |
| 2007-10-09 | 156.92 | 628.87 | 183.70 |
| 2007-10-08 | 154.23 | 638.93 | 190.66 |
| 2007-10-05 | 155.12 | 648.98 | 193.58 |
| 2007-10-04 | 146.14 | 638.93 | 200.21 |
| 2007-10-03 | 150.18 | 654.01 | 201.38 |
| 2007-10-02 | 158.27 | 659.04 | 193.89 |
| 2007-09-28 | 148.39 | 684.17 | 215.71 |
| 2007-09-27 | 147.04 | 664.06 | 209.29 |
| 2007-09-25 | 143.45 | 654.01 | 209.72 |
| 2007-09-24 | 143.45 | 663.74 | 213.72 |
| 2007-09-21 | 135.36 | 663.74 | 224.50 |
| 2007-09-20 | 134.91 | 678.33 | 231.33 |
| 2007-09-19 | 131.32 | 663.74 | 230.17 |
| 2007-09-18 | 124.58 | 654.01 | 235.74 |
| 2007-09-17 | 124.58 | 644.28 | 231.41 |
| 2007-09-14 | 126.83 | 678.33 | 243.14 |
| 2007-09-13 | 124.58 | 673.47 | 244.41 |
| 2007-09-12 | 122.33 | 668.60 | 245.70 |
| 2007-09-11 | 120.09 | 663.74 | 247.01 |
| 2007-09-10 | 120.54 | 678.33 | 252.92 |
| 2007-09-07 | 119.19 | 678.33 | 255.09 |
| 2007-09-06 | 120.09 | 663.74 | 247.01 |
| 2007-09-05 | 118.74 | 663.74 | 249.15 |
| 2007-09-04 | 118.29 | 678.33 | 256.55 |
| 2007-09-03 | 118.29 | 692.92 | 263.24 |
| 2007-08-31 | 118.74 | 668.60 | 251.37 |
| 2007-08-30 | 113.80 | 678.33 | 264.05 |
| 2007-08-29 | 109.76 | 688.06 | 275.70 |
| 2007-08-28 | 112.90 | 697.79 | 274.72 |
| 2007-08-27 | 114.70 | 688.06 | 267.05 |
| 2007-08-24 | 109.31 | 688.06 | 276.51 |
| 2007-08-23 | 109.76 | 697.79 | 280.34 |
| 2007-08-22 | 103.92 | 683.20 | 284.07 |
| 2007-08-21 | 98.08 | 688.06 | 297.85 |
| 2007-08-20 | 96.28 | 654.01 | 284.14 |
| 2007-08-17 | 86.85 | 595.63 | 272.29 |
| 2007-08-16 | 88.20 | 624.82 | 285.14 |
| 2007-08-15 | 94.94 | 663.74 | 291.79 |
| 2007-08-14 | 100.77 | 668.60 | 282.82 |
| 2007-08-13 | 100.33 | 663.74 | 281.25 |
| 2007-08-10 | 98.08 | 658.87 | 283.11 |
| 2007-08-09 | 103.92 | 673.47 | 279.30 |
| 2007-08-08 | 105.27 | 668.60 | 274.44 |
| 2007-08-07 | 98.98 | 654.01 | 278.94 |
| 2007-08-06 | 99.88 | 654.01 | 277.24 |
| 2007-08-03 | 105.27 | 678.33 | 279.18 |
| 2007-08-02 | 104.37 | 678.33 | 280.85 |
| 2007-08-01 | 104.82 | 683.20 | 282.39 |
| 2007-07-31 | 111.11 | 678.33 | 268.69 |
| 2007-07-30 | 107.06 | 673.47 | 273.54 |
| 2007-07-27 | 105.72 | 668.60 | 273.62 |
| 2007-07-26 | 111.11 | 683.20 | 271.00 |
| 2007-07-25 | 113.35 | 683.20 | 267.09 |
| 2007-07-24 | 113.80 | 688.06 | 268.60 |
| 2007-07-23 | 112.00 | 683.20 | 269.43 |
| 2007-07-20 | 111.55 | 678.33 | 267.91 |
| 2007-07-19 | 109.31 | 668.60 | 267.21 |
| 2007-07-18 | 107.96 | 668.60 | 269.59 |
| 2007-07-17 | 109.76 | 668.60 | 266.42 |
| 2007-07-16 | 108.41 | 668.60 | 268.79 |
| 2007-07-13 | 110.21 | 673.47 | 267.95 |
| 2007-07-12 | 107.96 | 678.33 | 274.27 |
| 2007-07-11 | 105.72 | 668.60 | 273.62 |
| 2007-07-10 | 107.51 | 668.60 | 270.39 |
| 2007-07-09 | 107.06 | 673.47 | 273.54 |
| 2007-07-06 | 105.27 | 673.47 | 276.81 |
| 2007-07-05 | 102.12 | 678.33 | 285.08 |
| 2007-07-04 | 102.12 | 678.33 | 285.08 |
| 2007-07-03 | 101.67 | 673.47 | 283.52 |
| 2007-06-29 | 98.08 | 683.20 | 295.39 |
| 2007-06-28 | 98.98 | 678.33 | 291.16 |
| 2007-06-27 | 98.08 | 683.20 | 295.39 |
| 2007-06-26 | 98.53 | 683.20 | 294.50 |
| 2007-06-25 | 99.43 | 688.06 | 295.16 |
| 2007-06-22 | 100.33 | 683.20 | 290.96 |
| 2007-06-21 | 99.88 | 702.65 | 301.57 |
| 2007-06-20 | 97.18 | 688.06 | 299.66 |
| 2007-06-18 | 96.28 | 688.06 | 301.49 |
| 2007-06-15 | 90.89 | 692.92 | 315.38 |
| 2007-06-14 | 90.89 | 712.38 | 325.57 |
| 2007-06-13 | 87.30 | 702.65 | 328.54 |
| 2007-06-12 | 87.30 | 717.25 | 336.33 |
| 2007-06-11 | 87.75 | 726.98 | 340.47 |
| 2007-06-08 | 87.30 | 717.25 | 336.33 |
| 2007-06-07 | 89.10 | 683.20 | 314.18 |
| 2007-06-06 | 89.55 | 683.20 | 313.20 |
| 2007-06-05 | 89.55 | 688.06 | 315.76 |
| 2007-06-04 | 88.20 | 692.92 | 321.32 |
| 2007-06-01 | 88.20 | 688.06 | 318.74 |
| 2007-05-31 | 88.20 | 688.06 | 318.74 |
| 2007-05-30 | 84.16 | 688.06 | 327.93 |
| 2007-05-29 | 86.40 | 683.20 | 320.17 |
| 2007-05-28 | 87.30 | 683.20 | 318.15 |
| 2007-05-25 | 86.85 | 717.25 | 337.38 |
| 2007-05-23 | 89.10 | 722.11 | 334.76 |
| 2007-05-22 | 89.55 | 751.30 | 349.13 |
| 2007-05-21 | 90.89 | 759.99 | 350.51 |
| 2007-05-18 | 89.55 | 746.96 | 346.83 |
| 2007-05-17 | 90.89 | 733.93 | 336.85 |
| 2007-05-16 | 89.55 | 720.90 | 333.09 |
| 2007-05-15 | 88.65 | 716.55 | 332.85 |
| 2007-05-14 | 90.44 | 712.21 | 326.48 |
| 2007-05-11 | 84.61 | 712.21 | 339.97 |
| 2007-05-10 | 87.30 | 707.87 | 331.32 |
| 2007-05-09 | 88.65 | 712.21 | 330.54 |
| 2007-05-08 | 86.85 | 703.52 | 330.03 |
| 2007-05-07 | 89.10 | 712.21 | 329.52 |
| 2007-05-04 | 87.75 | 703.52 | 327.98 |
| 2007-05-03 | 86.40 | 712.21 | 335.73 |
| 2007-05-02 | 84.16 | 720.90 | 345.76 |
| 2007-04-30 | 83.26 | 720.90 | 347.95 |
| 2007-04-27 | 84.61 | 720.90 | 344.68 |
| 2007-04-26 | 86.31 | 725.24 | 342.93 |
| 2007-04-25 | 84.53 | 699.18 | 333.08 |
| 2007-04-24 | 85.42 | 677.46 | 319.29 |
| 2007-04-23 | 85.87 | 673.12 | 315.95 |
| 2007-04-20 | 84.53 | 668.78 | 316.61 |
| 2007-04-19 | 82.75 | 629.69 | 299.27 |
| 2007-04-18 | 87.65 | 634.03 | 291.18 |
| 2007-04-17 | 86.76 | 642.72 | 297.69 |
| 2007-04-16 | 86.76 | 642.72 | 297.69 |
| 2007-04-13 | 82.75 | 638.37 | 304.02 |
| 2007-04-12 | 83.64 | 642.72 | 304.43 |
| 2007-04-11 | 84.53 | 642.72 | 302.48 |
| 2007-04-10 | 83.64 | 647.06 | 306.80 |
| 2007-04-04 | 82.31 | 629.69 | 300.24 |
| 2007-04-03 | 80.09 | 638.37 | 310.01 |
| 2007-04-02 | 77.86 | 638.37 | 315.13 |
| 2007-03-30 | 77.86 | 642.72 | 317.58 |
| 2007-03-29 | 78.31 | 642.72 | 316.54 |
| 2007-03-28 | 76.44 | 629.69 | 313.56 |
| 2007-03-27 | 77.69 | 642.72 | 317.99 |
| 2007-03-26 | 77.69 | 647.06 | 320.44 |
| 2007-03-23 | 77.15 | 621.00 | 306.99 |
| 2007-03-22 | 77.15 | 621.00 | 306.99 |
| 2007-03-21 | 75.73 | 603.63 | 300.40 |
| 2007-03-20 | 73.59 | 599.28 | 302.82 |
| 2007-03-19 | 72.53 | 625.34 | 320.42 |
| 2007-03-16 | 70.04 | 607.97 | 316.36 |
| 2007-03-15 | 69.68 | 616.66 | 322.35 |
| 2007-03-14 | 68.97 | 616.66 | 324.13 |
| 2007-03-13 | 72.88 | 607.97 | 309.51 |
| 2007-03-12 | 73.77 | 616.66 | 312.41 |
| 2007-03-09 | 71.64 | 625.34 | 322.60 |
| 2007-03-08 | 71.99 | 616.66 | 316.67 |
| 2007-03-07 | 69.33 | 603.63 | 315.54 |
| 2007-03-06 | 71.28 | 603.63 | 310.80 |
| 2007-03-05 | 67.55 | 594.94 | 314.77 |
| 2007-03-02 | 74.66 | 616.66 | 310.31 |
| 2007-03-01 | 73.95 | 616.66 | 311.99 |
| 2007-02-28 | 76.97 | 616.66 | 304.95 |
| 2007-02-27 | 80.09 | 638.37 | 310.01 |
| 2007-02-26 | 83.64 | 642.72 | 304.43 |
| 2007-02-23 | 84.98 | 638.37 | 299.17 |
| 2007-02-22 | 86.31 | 647.06 | 300.97 |
| 2007-02-21 | 84.53 | 638.37 | 300.13 |
| 2007-02-16 | 84.98 | 621.00 | 289.78 |
| 2007-02-15 | 84.53 | 616.66 | 288.36 |
| 2007-02-14 | 80.98 | 625.34 | 300.79 |
| 2007-02-13 | 80.53 | 638.37 | 309.00 |
| 2007-02-12 | 84.53 | 647.06 | 304.84 |
| 2007-02-09 | 84.98 | 625.34 | 292.12 |
| 2007-02-08 | 86.31 | 607.97 | 279.99 |
| 2007-02-07 | 85.42 | 594.94 | 274.79 |
| 2007-02-06 | 84.98 | 577.57 | 266.30 |
| 2007-02-05 | 83.20 | 577.57 | 269.85 |
| 2007-02-02 | 84.53 | 586.25 | 271.89 |
| 2007-02-01 | 83.20 | 581.91 | 272.22 |
| 2007-01-31 | 79.64 | 573.22 | 274.76 |
| 2007-01-30 | 83.20 | 586.25 | 274.59 |
| 2007-01-29 | 80.98 | 577.57 | 274.39 |
| 2007-01-26 | 81.42 | 573.22 | 271.08 |
| 2007-01-25 | 84.53 | 581.91 | 269.53 |
| 2007-01-24 | 85.87 | 577.57 | 264.54 |
| 2007-01-23 | 85.87 | 573.22 | 262.21 |
| 2007-01-22 | 85.87 | 577.57 | 264.54 |
| 2007-01-19 | 81.42 | 577.57 | 273.48 |
| 2007-01-18 | 81.42 | 581.91 | 275.87 |
| 2007-01-17 | 79.20 | 581.91 | 280.53 |
| 2007-01-16 | 79.20 | 581.91 | 280.53 |
| 2007-01-15 | 79.20 | 581.91 | 280.53 |
| 2007-01-12 | 75.91 | 573.22 | 282.71 |
| 2007-01-11 | 73.59 | 577.57 | 290.31 |
| 2007-01-10 | 75.20 | 581.91 | 289.23 |
| 2007-01-09 | 77.86 | 581.91 | 283.39 |
| 2007-01-08 | 79.64 | 573.22 | 274.76 |
| 2007-01-05 | 80.98 | 573.22 | 271.99 |
| 2007-01-04 | 79.20 | 577.57 | 278.11 |
| 2007-01-03 | 82.75 | 594.94 | 280.26 |
| 2007-01-02 | 81.87 | 586.25 | 277.34 |
| 2006-12-29 | 78.75 | 599.28 | 291.20 |
| 2006-12-28 | 78.75 | 616.66 | 300.92 |
| 2006-12-27 | 76.44 | 555.85 | 271.71 |
| 2006-12-22 | 73.06 | 564.54 | 283.99 |
| 2006-12-21 | 71.82 | 568.88 | 289.30 |
| 2006-12-20 | 72.35 | 564.54 | 285.57 |
| 2006-12-19 | 70.39 | 568.88 | 292.55 |
| 2006-12-18 | 71.82 | 577.57 | 294.35 |
| 2006-12-15 | 71.10 | 577.57 | 295.99 |
| 2006-12-14 | 70.04 | 590.60 | 306.14 |
| 2006-12-13 | 67.55 | 581.91 | 306.99 |
| 2006-12-12 | 69.15 | 586.25 | 305.71 |
| 2006-12-11 | 69.50 | 594.94 | 309.98 |
| 2006-12-08 | 68.26 | 594.94 | 313.02 |
| 2006-12-07 | 68.61 | 599.28 | 314.72 |
| 2006-12-06 | 70.39 | 594.94 | 307.84 |
| 2006-12-05 | 69.86 | 594.94 | 309.13 |
| 2006-12-04 | 67.55 | 599.28 | 317.36 |
| 2006-12-01 | 67.19 | 599.28 | 318.25 |
| 2006-11-30 | 69.86 | 603.63 | 314.24 |
| 2006-11-29 | 68.08 | 599.28 | 316.04 |
| 2006-11-28 | 67.01 | 599.28 | 318.70 |
| 2006-11-27 | 71.82 | 603.63 | 309.52 |
| 2006-11-24 | 71.82 | 616.66 | 317.11 |
| 2006-11-23 | 72.17 | 621.00 | 318.77 |
| 2006-11-22 | 72.17 | 625.34 | 321.29 |
| 2006-11-21 | 69.68 | 625.34 | 327.47 |
| 2006-11-20 | 68.79 | 621.00 | 327.15 |
| 2006-11-17 | 71.10 | 629.69 | 326.46 |
| 2006-11-16 | 70.75 | 625.34 | 324.80 |
| 2006-11-15 | 70.57 | 625.34 | 325.24 |
| 2006-11-14 | 68.44 | 629.69 | 333.21 |
| 2006-11-13 | 68.26 | 634.03 | 336.25 |
| 2006-11-10 | 68.26 | 625.34 | 331.09 |
| 2006-11-09 | 69.15 | 629.69 | 331.39 |
| 2006-11-08 | 67.90 | 616.66 | 326.83 |
| 2006-11-07 | 69.15 | 634.03 | 333.96 |
| 2006-11-06 | 68.79 | 625.34 | 329.72 |
| 2006-11-03 | 67.37 | 625.34 | 333.38 |
| 2006-11-02 | 67.01 | 621.00 | 331.70 |
| 2006-11-01 | 64.35 | 621.00 | 338.71 |
| 2006-10-31 | 63.46 | 616.66 | 338.44 |
| 2006-10-27 | 63.37 | 621.00 | 341.34 |
| 2006-10-26 | 63.72 | 625.34 | 343.05 |
| 2006-10-25 | 61.80 | 629.69 | 350.98 |
| 2006-10-24 | 61.62 | 621.00 | 346.10 |
| 2006-10-23 | 61.45 | 621.00 | 346.58 |
| 2006-10-20 | 61.62 | 629.69 | 351.47 |
| 2006-10-19 | 60.23 | 634.03 | 358.11 |
| 2006-10-18 | 60.75 | 634.03 | 356.62 |
| 2006-10-17 | 60.40 | 642.72 | 363.03 |
| 2006-10-16 | 60.58 | 638.37 | 359.82 |
| 2006-10-13 | 60.23 | 638.37 | 360.82 |
| 2006-10-12 | 59.36 | 647.06 | 368.79 |
| 2006-10-11 | 59.36 | 647.06 | 368.79 |
| 2006-10-10 | 59.18 | 634.03 | 361.12 |
| 2006-10-09 | 57.27 | 629.69 | 363.98 |
| 2006-10-06 | 59.53 | 634.03 | 360.11 |
| 2006-10-05 | 59.71 | 634.03 | 359.61 |
| 2006-10-04 | 57.09 | 634.03 | 367.26 |
| 2006-10-03 | 57.09 | 651.40 | 378.32 |
| 2006-09-29 | 56.57 | 642.72 | 374.37 |
| 2006-09-28 | 56.39 | 638.37 | 372.12 |
| 2006-09-27 | 56.39 | 647.06 | 377.68 |
| 2006-09-26 | 54.82 | 651.28 | 385.25 |
| 2006-09-25 | 56.57 | 655.50 | 382.54 |
| 2006-09-22 | 56.92 | 663.94 | 386.85 |
| 2006-09-21 | 57.09 | 668.16 | 388.99 |
| 2006-09-20 | 56.22 | 668.16 | 391.72 |
| 2006-09-19 | 54.82 | 668.16 | 396.15 |
| 2006-09-18 | 55.17 | 668.16 | 395.04 |
| 2006-09-15 | 54.13 | 672.38 | 401.13 |
| 2006-09-14 | 53.26 | 668.16 | 401.23 |
| 2006-09-13 | 53.43 | 668.16 | 400.66 |
| 2006-09-12 | 52.21 | 668.16 | 404.68 |
| 2006-09-11 | 50.47 | 685.05 | 421.74 |
| 2006-09-08 | 52.21 | 680.82 | 412.99 |
| 2006-09-07 | 51.86 | 668.16 | 405.83 |
| 2006-09-06 | 53.43 | 663.94 | 397.91 |
| 2006-09-05 | 54.82 | 668.16 | 396.15 |
| 2006-09-04 | 55.70 | 663.94 | 390.66 |
| 2006-09-01 | 54.65 | 680.82 | 404.90 |
| 2006-08-31 | 54.30 | 676.60 | 403.30 |
| 2006-08-30 | 53.26 | 668.16 | 401.23 |
| 2006-08-29 | 51.51 | 668.16 | 407.00 |
| 2006-08-28 | 50.29 | 668.16 | 411.12 |
| 2006-08-25 | 50.81 | 668.16 | 409.34 |
| 2006-08-24 | 49.94 | 663.94 | 409.49 |
| 2006-08-23 | 51.34 | 659.72 | 402.01 |
| 2006-08-22 | 51.86 | 655.50 | 397.50 |
| 2006-08-21 | 50.81 | 655.50 | 400.95 |
| 2006-08-18 | 53.78 | 651.28 | 388.55 |
| 2006-08-17 | 53.95 | 651.28 | 387.99 |
| 2006-08-16 | 54.65 | 651.28 | 385.79 |
| 2006-08-15 | 52.56 | 651.28 | 392.46 |
| 2006-08-14 | 53.08 | 655.50 | 393.53 |
| 2006-08-11 | 52.38 | 651.28 | 393.02 |
| 2006-08-10 | 52.03 | 655.50 | 396.93 |
| 2006-08-09 | 53.43 | 655.50 | 392.41 |
| 2006-08-08 | 50.47 | 659.72 | 404.91 |
| 2006-08-07 | 49.94 | 663.94 | 409.49 |
| 2006-08-04 | 49.07 | 672.38 | 418.13 |
| 2006-08-03 | 50.81 | 668.16 | 409.34 |
| 2006-08-02 | 50.81 | 659.72 | 403.75 |
| 2006-08-01 | 49.77 | 659.72 | 407.26 |
| 2006-07-31 | 49.94 | 668.16 | 412.30 |
| 2006-07-28 | 49.94 | 668.16 | 412.30 |
| 2006-07-27 | 49.42 | 663.94 | 411.27 |
| 2006-07-26 | 47.33 | 672.38 | 424.26 |
| 2006-07-25 | 46.63 | 672.38 | 426.76 |
| 2006-07-24 | 45.58 | 672.38 | 430.54 |
| 2006-07-21 | 45.58 | 672.38 | 430.54 |
| 2006-07-20 | 45.58 | 672.38 | 430.54 |
| 2006-07-19 | 42.10 | 672.38 | 443.56 |
| 2006-07-18 | 41.66 | 663.94 | 439.28 |
| 2006-07-17 | 41.66 | 663.94 | 439.28 |
| 2006-07-14 | 42.97 | 663.94 | 434.34 |
| 2006-07-13 | 44.28 | 672.38 | 435.35 |
| 2006-07-12 | 46.02 | 689.27 | 440.52 |
| 2006-07-11 | 45.58 | 693.49 | 445.04 |
| 2006-07-10 | 46.46 | 697.71 | 444.68 |
| 2006-07-07 | 45.15 | 693.49 | 446.67 |
| 2006-07-06 | 46.02 | 693.49 | 443.41 |
| 2006-07-05 | 43.84 | 693.49 | 451.64 |
| 2006-07-04 | 44.71 | 701.93 | 454.15 |
| 2006-07-03 | 44.71 | 697.71 | 451.24 |
| 2006-06-30 | 43.40 | 663.94 | 432.72 |
| 2006-06-29 | 40.35 | 701.93 | 471.36 |
| 2006-06-28 | 39.05 | 701.93 | 476.74 |
| 2006-06-27 | 39.92 | 706.15 | 476.16 |
| 2006-06-26 | 39.92 | 701.93 | 473.14 |
| 2006-06-23 | 39.92 | 693.49 | 467.11 |
| 2006-06-22 | 40.35 | 689.27 | 462.34 |
| 2006-06-21 | 38.17 | 663.94 | 452.88 |
| 2006-06-20 | 38.17 | 663.94 | 452.88 |
| 2006-06-19 | 39.92 | 663.94 | 446.00 |
| 2006-06-16 | 40.35 | 655.50 | 438.29 |
| 2006-06-15 | 36.87 | 630.18 | 433.50 |
| 2006-06-14 | 35.12 | 630.18 | 440.38 |
| 2006-06-13 | 34.69 | 634.40 | 445.26 |
| 2006-06-12 | 38.61 | 663.94 | 451.15 |
| 2006-06-09 | 38.17 | 663.94 | 452.88 |
| 2006-06-08 | 37.30 | 663.94 | 456.40 |
| 2006-06-07 | 40.35 | 680.82 | 456.33 |
| 2006-06-06 | 41.66 | 706.15 | 469.07 |
| 2006-06-05 | 42.10 | 710.37 | 470.29 |
| 2006-06-02 | 41.22 | 659.72 | 437.95 |
| 2006-06-01 | 38.17 | 651.28 | 443.72 |
| 2006-05-30 | 40.79 | 693.49 | 463.60 |
| 2006-05-29 | 41.66 | 718.81 | 478.01 |
| 2006-05-26 | 40.79 | 739.91 | 496.58 |
| 2006-05-25 | 39.05 | 744.13 | 507.09 |
| 2006-05-24 | 40.35 | 824.33 | 558.57 |
| 2006-05-23 | 40.35 | 824.33 | 558.57 |
| 2006-05-22 | 39.92 | 824.33 | 560.62 |
| 2006-05-19 | 44.28 | 840.83 | 552.11 |
| 2006-05-18 | 44.28 | 840.83 | 552.11 |
| 2006-05-17 | 46.46 | 849.09 | 548.04 |
| 2006-05-16 | 44.28 | 832.58 | 546.39 |
| 2006-05-15 | 45.15 | 857.34 | 559.56 |
| 2006-05-12 | 48.63 | 865.59 | 549.64 |
| 2006-05-11 | 50.81 | 824.33 | 512.89 |
| 2006-05-10 | 49.51 | 807.82 | 507.21 |
| 2006-05-09 | 49.94 | 816.07 | 510.95 |
| 2006-05-08 | 51.25 | 824.33 | 511.13 |
| 2006-05-04 | 49.07 | 807.82 | 508.99 |
| 2006-05-03 | 49.07 | 807.82 | 508.99 |
| 2006-05-02 | 47.76 | 807.82 | 514.38 |
| 2006-04-28 | 46.46 | 816.07 | 525.50 |
| 2006-04-27 | 46.02 | 799.57 | 516.06 |
| 2006-04-26 | 46.02 | 807.82 | 521.71 |
| 2006-04-25 | 45.16 | 791.32 | 514.03 |
| 2006-04-24 | 45.59 | 783.06 | 506.55 |
| 2006-04-21 | 47.74 | 783.06 | 497.70 |
| 2006-04-20 | 47.31 | 799.57 | 510.66 |
| 2006-04-19 | 46.88 | 807.82 | 518.07 |
| 2006-04-18 | 45.16 | 824.33 | 536.77 |
| 2006-04-13 | 43.87 | 807.82 | 531.02 |
| 2006-04-12 | 42.57 | 824.33 | 548.32 |
| 2006-04-11 | 43.87 | 807.82 | 531.02 |
| 2006-04-10 | 43.87 | 816.07 | 536.76 |
| 2006-04-07 | 43.00 | 799.57 | 529.05 |
| 2006-04-06 | 43.00 | 816.07 | 540.59 |
| 2006-04-04 | 40.42 | 840.83 | 570.01 |
| 2006-04-03 | 39.99 | 840.83 | 572.08 |
| 2006-03-31 | 37.84 | 832.58 | 576.59 |
| 2006-03-30 | 38.70 | 832.58 | 572.39 |
| 2006-03-29 | 37.40 | 774.81 | 536.67 |
| 2006-03-28 | 38.27 | 783.06 | 538.67 |
| 2006-03-27 | 38.70 | 783.06 | 536.68 |
| 2006-03-24 | 36.97 | 783.06 | 544.69 |
| 2006-03-23 | 37.40 | 783.06 | 542.67 |
| 2006-03-22 | 36.54 | 783.06 | 546.73 |
| 2006-03-21 | 38.27 | 783.06 | 538.67 |
| 2006-03-20 | 38.27 | 783.06 | 538.67 |
| 2006-03-17 | 36.97 | 799.57 | 556.74 |
| 2006-03-16 | 36.54 | 774.81 | 540.68 |
| 2006-03-15 | 36.54 | 799.57 | 558.82 |
| 2006-03-14 | 34.39 | 791.32 | 563.23 |
| 2006-03-13 | 34.82 | 758.30 | 536.63 |
| 2006-03-10 | 34.39 | 750.05 | 532.53 |
| 2006-03-09 | 34.39 | 750.05 | 532.53 |
| 2006-03-08 | 33.96 | 766.56 | 546.88 |
| 2006-03-07 | 34.82 | 758.30 | 536.63 |
| 2006-03-06 | 37.40 | 774.81 | 536.67 |
| 2006-03-03 | 37.84 | 766.56 | 528.69 |
| 2006-03-02 | 37.40 | 766.56 | 530.66 |
| 2006-03-01 | 36.97 | 733.55 | 508.54 |
| 2006-02-28 | 37.84 | 741.80 | 510.73 |
| 2006-02-27 | 38.27 | 733.55 | 502.85 |
| 2006-02-24 | 37.40 | 750.05 | 518.65 |
| 2006-02-23 | 36.97 | 741.80 | 514.57 |
| 2006-02-22 | 36.11 | 758.30 | 530.58 |
| 2006-02-21 | 35.25 | 758.30 | 534.60 |
| 2006-02-20 | 35.25 | 774.81 | 546.80 |
| 2006-02-17 | 33.96 | 791.32 | 565.36 |
| 2006-02-16 | 33.96 | 741.80 | 528.40 |
| 2006-02-15 | 33.53 | 733.55 | 524.25 |
| 2006-02-14 | 34.39 | 725.29 | 514.10 |
| 2006-02-13 | 33.10 | 725.29 | 520.07 |
| 2006-02-10 | 34.39 | 733.55 | 520.24 |
| 2006-02-09 | 33.53 | 733.55 | 524.25 |
| 2006-02-08 | 33.96 | 733.55 | 522.24 |
| 2006-02-07 | 34.82 | 733.55 | 518.26 |
| 2006-02-06 | 35.25 | 725.29 | 510.19 |
| 2006-02-03 | 33.96 | 733.55 | 522.24 |
| 2006-02-02 | 36.11 | 733.55 | 512.39 |
| 2006-02-01 | 36.54 | 733.55 | 510.46 |
| 2006-01-27 | 36.97 | 725.29 | 502.52 |
| 2006-01-26 | 34.39 | 725.29 | 514.10 |
| 2006-01-25 | 34.82 | 725.29 | 512.14 |
| 2006-01-24 | 34.82 | 725.29 | 512.14 |
| 2006-01-23 | 33.96 | 725.29 | 516.08 |
| 2006-01-20 | 35.68 | 733.55 | 514.34 |
| 2006-01-19 | 36.54 | 725.29 | 504.42 |
| 2006-01-18 | 33.96 | 725.29 | 516.08 |
| 2006-01-17 | 34.82 | 733.55 | 518.26 |
| 2006-01-16 | 36.97 | 725.29 | 502.52 |
| 2006-01-13 | 36.97 | 717.04 | 496.49 |
| 2006-01-12 | 36.11 | 741.80 | 518.46 |
| 2006-01-11 | 35.68 | 725.29 | 508.26 |
| 2006-01-10 | 35.25 | 758.30 | 534.60 |
| 2006-01-09 | 34.82 | 708.79 | 499.90 |
| 2006-01-06 | 32.67 | 708.79 | 509.64 |
| 2006-01-05 | 32.67 | 708.79 | 509.64 |
| 2006-01-04 | 32.24 | 700.53 | 505.38 |
| 2006-01-03 | 29.22 | 700.53 | 519.51 |
| 2005-12-30 | 29.22 | 700.53 | 519.51 |
| 2005-12-29 | 30.51 | 717.04 | 526.02 |
| 2005-12-28 | 31.37 | 717.04 | 521.92 |
| 2005-12-23 | 32.24 | 717.04 | 517.86 |
| 2005-12-22 | 32.24 | 725.29 | 524.11 |
| 2005-12-21 | 32.67 | 717.04 | 515.86 |
| 2005-12-20 | 31.81 | 717.04 | 519.88 |
| 2005-12-19 | 31.81 | 717.04 | 519.88 |
| 2005-12-16 | 30.94 | 717.04 | 523.96 |
| 2005-12-15 | 31.37 | 717.04 | 521.92 |
| 2005-12-14 | 30.08 | 708.79 | 521.75 |
| 2005-12-13 | 29.65 | 725.29 | 536.55 |
| 2005-12-12 | 30.08 | 708.79 | 521.75 |
| 2005-12-09 | 29.65 | 717.04 | 530.18 |
| 2005-12-08 | 29.22 | 717.04 | 532.28 |
| 2005-12-07 | 31.81 | 717.04 | 519.88 |
| 2005-12-06 | 30.08 | 700.53 | 515.41 |
| 2005-12-05 | 31.37 | 708.79 | 515.63 |
| 2005-12-02 | 32.24 | 708.79 | 511.62 |
| 2005-12-01 | 30.51 | 708.79 | 519.70 |
| 2005-11-30 | 30.08 | 700.53 | 515.41 |
| 2005-11-29 | 30.51 | 708.79 | 519.70 |
| 2005-11-28 | 30.94 | 708.79 | 517.66 |
| 2005-11-25 | 30.94 | 700.53 | 511.36 |
| 2005-11-24 | 30.94 | 717.04 | 523.96 |
| 2005-11-23 | 30.08 | 725.29 | 534.44 |
| 2005-11-22 | 28.79 | 708.79 | 527.99 |
| 2005-11-21 | 28.36 | 708.79 | 530.10 |
| 2005-11-18 | 28.36 | 708.79 | 530.10 |
| 2005-11-17 | 27.93 | 692.28 | 519.31 |
| 2005-11-16 | 26.21 | 700.53 | 534.31 |
| 2005-11-15 | 26.21 | 692.28 | 527.77 |
| 2005-11-14 | 26.21 | 692.28 | 527.77 |
| 2005-11-11 | 27.07 | 692.28 | 523.51 |
| 2005-11-10 | 26.21 | 684.03 | 521.23 |
| 2005-11-09 | 26.64 | 684.03 | 519.12 |
| 2005-11-08 | 24.48 | 684.03 | 529.83 |
| 2005-11-07 | 24.05 | 684.03 | 532.02 |
| 2005-11-04 | 25.34 | 692.28 | 532.08 |
| 2005-11-03 | 25.34 | 692.28 | 532.08 |
| 2005-11-02 | 25.77 | 692.28 | 529.92 |
| 2005-11-01 | 26.21 | 692.28 | 527.77 |
| 2005-10-31 | 24.48 | 684.03 | 529.83 |
| 2005-10-28 | 23.02 | 684.03 | 537.33 |
| 2005-10-27 | 24.28 | 684.03 | 530.84 |
| 2005-10-26 | 24.70 | 684.03 | 528.71 |
| 2005-10-25 | 24.28 | 684.03 | 530.84 |
| 2005-10-24 | 24.70 | 684.03 | 528.71 |
| 2005-10-21 | 25.55 | 684.03 | 524.49 |
| 2005-10-20 | 24.70 | 692.28 | 535.33 |
| 2005-10-19 | 24.28 | 700.53 | 544.13 |
| 2005-10-18 | 26.39 | 708.79 | 539.92 |
| 2005-10-17 | 25.55 | 684.03 | 524.49 |
| 2005-10-14 | 25.12 | 684.03 | 526.60 |
| 2005-10-13 | 26.39 | 684.03 | 520.33 |
| 2005-10-12 | 25.97 | 684.03 | 522.41 |
| 2005-10-10 | 28.50 | 684.03 | 510.16 |
| 2005-10-07 | 27.65 | 684.03 | 514.19 |
| 2005-10-06 | 28.07 | 675.77 | 505.72 |
| 2005-10-05 | 31.02 | 675.77 | 492.09 |
| 2005-10-04 | 32.71 | 667.52 | 478.35 |
| 2005-10-03 | 32.71 | 675.77 | 484.57 |
| 2005-09-30 | 32.71 | 692.28 | 497.01 |
| 2005-09-29 | 33.13 | 692.28 | 495.12 |
| 2005-09-28 | 31.44 | 675.77 | 490.19 |
| 2005-09-27 | 31.02 | 675.77 | 492.09 |
| 2005-09-26 | 31.44 | 700.02 | 508.64 |
| 2005-09-23 | 30.60 | 691.94 | 506.38 |
| 2005-09-22 | 30.18 | 667.69 | 489.72 |
| 2005-09-21 | 30.60 | 708.10 | 518.75 |
| 2005-09-20 | 30.60 | 716.18 | 524.94 |
| 2005-09-16 | 29.34 | 732.34 | 543.54 |
| 2005-09-15 | 29.34 | 724.26 | 537.29 |
| 2005-09-14 | 29.76 | 732.34 | 541.45 |
| 2005-09-13 | 29.34 | 691.94 | 512.30 |
| 2005-09-12 | 30.60 | 675.77 | 494.00 |
| 2005-09-09 | 30.60 | 732.34 | 537.31 |
| 2005-09-08 | 30.60 | 748.50 | 549.69 |
| 2005-09-07 | 30.60 | 732.34 | 537.31 |
| 2005-09-06 | 30.60 | 732.34 | 537.31 |
| 2005-09-05 | 30.60 | 732.34 | 537.31 |
| 2005-09-02 | 31.02 | 708.10 | 516.76 |
| 2005-09-01 | 30.18 | 683.86 | 502.13 |
| 2005-08-31 | 28.07 | 683.86 | 512.03 |
| 2005-08-30 | 28.50 | 691.94 | 516.32 |
| 2005-08-29 | 27.65 | 667.69 | 501.39 |
| 2005-08-26 | 28.50 | 675.77 | 503.74 |
| 2005-08-25 | 27.65 | 683.86 | 514.05 |
| 2005-08-24 | 27.65 | 651.53 | 488.73 |
| 2005-08-23 | 28.07 | 683.86 | 512.03 |
| 2005-08-22 | 30.60 | 683.86 | 500.19 |
| 2005-08-19 | 28.50 | 675.77 | 503.74 |
| 2005-08-18 | 29.76 | 675.77 | 497.86 |
| 2005-08-17 | 32.71 | 691.94 | 496.75 |
| 2005-08-16 | 32.29 | 691.94 | 498.65 |
| 2005-08-15 | 31.87 | 667.69 | 482.18 |
| 2005-08-12 | 32.29 | 651.53 | 468.11 |
| 2005-08-11 | 31.87 | 651.53 | 469.92 |
| 2005-08-10 | 31.02 | 659.61 | 479.76 |
| 2005-08-09 | 28.50 | 651.53 | 484.87 |
| 2005-08-08 | 28.92 | 667.69 | 495.50 |
| 2005-08-05 | 28.50 | 651.53 | 484.87 |
| 2005-08-04 | 28.92 | 651.53 | 482.96 |
| 2005-08-03 | 28.92 | 651.53 | 482.96 |
| 2005-08-02 | 29.34 | 659.61 | 487.31 |
| 2005-08-01 | 27.65 | 659.61 | 495.06 |
| 2005-07-29 | 27.23 | 659.61 | 497.03 |
| 2005-07-28 | 26.39 | 667.69 | 507.41 |
| 2005-07-27 | 26.39 | 667.69 | 507.41 |
| 2005-07-26 | 25.97 | 667.69 | 509.44 |
| 2005-07-25 | 26.39 | 659.61 | 501.01 |
| 2005-07-22 | 26.39 | 651.53 | 494.62 |
| 2005-07-21 | 24.70 | 675.77 | 522.10 |
| 2005-07-20 | 24.70 | 667.69 | 515.62 |
| 2005-07-19 | 24.28 | 667.69 | 517.70 |
| 2005-07-18 | 24.28 | 675.77 | 524.20 |
| 2005-07-15 | 23.86 | 683.86 | 532.85 |
| 2005-07-14 | 23.86 | 683.86 | 532.85 |
| 2005-07-13 | 22.60 | 700.02 | 552.56 |
| 2005-07-12 | 20.91 | 675.77 | 541.60 |
| 2005-07-11 | 20.91 | 659.61 | 528.24 |
| 2005-07-08 | 19.23 | 675.77 | 550.67 |
| 2005-07-07 | 20.07 | 683.86 | 552.84 |
| 2005-07-06 | 21.33 | 683.86 | 546.04 |
| 2005-07-05 | 20.91 | 683.86 | 548.29 |
| 2005-07-04 | 21.75 | 683.86 | 543.80 |
| 2005-06-30 | 21.75 | 675.77 | 537.16 |
| 2005-06-29 | 22.18 | 675.77 | 534.97 |
| 2005-06-28 | 21.75 | 667.69 | 530.53 |
| 2005-06-27 | 20.91 | 667.69 | 534.92 |
| 2005-06-24 | 21.33 | 659.61 | 526.06 |
| 2005-06-23 | 21.33 | 635.37 | 506.08 |
| 2005-06-22 | 20.91 | 651.53 | 521.55 |
| 2005-06-21 | 20.07 | 675.77 | 546.11 |
| 2005-06-20 | 19.65 | 675.77 | 548.38 |
| 2005-06-17 | 19.23 | 675.77 | 550.67 |
| 2005-06-16 | 18.38 | 675.77 | 555.30 |
| 2005-06-15 | 19.23 | 683.86 | 557.45 |
| 2005-06-14 | 19.23 | 683.86 | 557.45 |
| 2005-06-13 | 19.23 | 691.94 | 564.23 |
| 2005-06-10 | 19.23 | 683.86 | 557.45 |
| 2005-06-09 | 18.81 | 675.77 | 552.98 |
| 2005-06-08 | 18.81 | 659.61 | 539.38 |
| 2005-06-07 | 18.38 | 659.61 | 541.65 |
| 2005-06-06 | 18.38 | 667.69 | 548.48 |
| 2005-06-03 | 18.38 | 667.69 | 548.48 |
| 2005-06-02 | 17.96 | 659.61 | 543.94 |
| 2005-06-01 | 18.81 | 659.61 | 539.38 |
| 2005-05-31 | 18.81 | 683.86 | 559.78 |
| 2005-05-30 | 18.38 | 683.86 | 562.13 |
| 2005-05-27 | 17.54 | 675.77 | 560.00 |
| 2005-05-26 | 15.86 | 659.61 | 555.65 |
| 2005-05-25 | 16.28 | 659.61 | 553.28 |
| 2005-05-24 | 17.54 | 635.37 | 525.63 |
| 2005-05-23 | 16.70 | 635.37 | 530.14 |
| 2005-05-20 | 17.54 | 635.37 | 525.63 |
| 2005-05-19 | 16.70 | 611.13 | 509.37 |
| 2005-05-18 | 16.70 | 586.88 | 488.60 |
| 2005-05-17 | 16.28 | 578.80 | 483.78 |
| 2005-05-13 | 18.38 | 603.05 | 493.87 |
| 2005-05-12 | 19.23 | 611.13 | 496.45 |
| 2005-05-11 | 18.81 | 599.81 | 489.04 |
| 2005-05-10 | 19.23 | 615.19 | 499.86 |
| 2005-05-09 | 19.65 | 607.50 | 491.32 |
| 2005-05-06 | 19.23 | 607.50 | 493.41 |
| 2005-05-05 | 19.65 | 592.12 | 478.47 |
| 2005-05-04 | 18.81 | 584.43 | 476.10 |
| 2005-05-03 | 17.96 | 584.43 | 480.21 |
| 2005-04-29 | 17.96 | 592.12 | 486.73 |
| 2005-04-28 | 17.96 | 592.12 | 486.73 |
| 2005-04-27 | 17.29 | 599.81 | 496.66 |
| 2005-04-26 | 17.29 | 599.81 | 496.66 |
| 2005-04-25 | 16.46 | 592.12 | 494.32 |
| 2005-04-22 | 16.46 | 607.50 | 507.52 |
| 2005-04-21 | 15.21 | 622.88 | 527.45 |
| 2005-04-20 | 13.96 | 753.62 | 649.04 |
| 2005-04-19 | 13.96 | 738.24 | 635.55 |
| 2005-04-18 | 13.13 | 730.55 | 634.16 |
| 2005-04-15 | 14.79 | 745.93 | 636.92 |
| 2005-04-14 | 16.04 | 753.62 | 635.62 |
| 2005-04-13 | 16.46 | 761.31 | 639.60 |
| 2005-04-12 | 15.21 | 761.31 | 647.61 |
| 2005-04-11 | 15.21 | 753.62 | 640.93 |
| 2005-04-08 | 15.21 | 745.93 | 634.26 |
| 2005-04-07 | 14.38 | 745.93 | 639.60 |
| 2005-04-06 | 14.38 | 753.62 | 646.32 |
| 2005-04-04 | 13.96 | 761.31 | 655.79 |
| 2005-04-01 | 13.55 | 707.48 | 611.15 |
| 2005-03-31 | 14.38 | 699.79 | 599.25 |
| 2005-03-30 | 13.55 | 699.79 | 604.38 |
| 2005-03-29 | 13.55 | 692.10 | 597.60 |
| 2005-03-24 | 14.79 | 707.48 | 603.42 |
| 2005-03-23 | 14.79 | 692.10 | 590.02 |
| 2005-03-22 | 16.46 | 692.10 | 580.16 |
| 2005-03-21 | 16.87 | 699.79 | 584.32 |
| 2005-03-18 | 16.04 | 707.48 | 595.86 |
| 2005-03-17 | 16.46 | 707.48 | 593.37 |
| 2005-03-16 | 16.04 | 715.17 | 602.48 |
| 2005-03-15 | 15.62 | 715.17 | 605.01 |
| 2005-03-14 | 16.87 | 707.48 | 590.90 |
| 2005-03-11 | 16.04 | 722.86 | 609.11 |
| 2005-03-10 | 16.04 | 707.48 | 595.86 |
| 2005-03-09 | 16.87 | 707.48 | 590.90 |
| 2005-03-08 | 16.04 | 684.41 | 575.97 |
| 2005-03-07 | 15.62 | 692.10 | 585.06 |
| 2005-03-04 | 15.21 | 699.79 | 594.20 |
| 2005-03-03 | 16.04 | 707.48 | 595.86 |
| 2005-03-02 | 16.04 | 684.41 | 575.97 |
| 2005-03-01 | 17.70 | 707.48 | 586.02 |
| 2005-02-28 | 18.54 | 699.79 | 574.72 |
| 2005-02-25 | 18.54 | 692.10 | 568.23 |
| 2005-02-24 | 17.29 | 684.41 | 568.78 |
| 2005-02-23 | 16.46 | 669.03 | 560.35 |
| 2005-02-22 | 17.70 | 684.41 | 566.42 |
| 2005-02-21 | 18.12 | 669.03 | 551.05 |
| 2005-02-18 | 18.12 | 669.03 | 551.05 |
| 2005-02-17 | 16.87 | 676.72 | 564.58 |
| 2005-02-16 | 17.29 | 684.41 | 568.78 |
| 2005-02-15 | 17.29 | 669.03 | 555.67 |
| 2005-02-14 | 17.29 | 692.10 | 575.34 |
| 2005-02-08 | 16.04 | 692.10 | 582.60 |
| 2005-02-07 | 15.62 | 699.79 | 591.71 |
| 2005-02-04 | 13.55 | 692.10 | 597.60 |
| 2005-02-03 | 13.55 | 692.10 | 597.60 |
| 2005-02-02 | 13.55 | 692.10 | 597.60 |
| 2005-02-01 | 13.55 | 684.41 | 590.83 |
| 2005-01-31 | 15.21 | 699.79 | 594.20 |
| 2005-01-28 | 13.96 | 715.17 | 615.30 |
| 2005-01-27 | 13.55 | 722.86 | 624.69 |
| 2005-01-26 | 13.96 | 715.17 | 615.30 |
| 2005-01-25 | 13.55 | 769.00 | 665.33 |
| 2005-01-24 | 11.47 | 722.86 | 638.22 |
| 2005-01-21 | 12.71 | 684.41 | 595.93 |
| 2005-01-20 | 13.55 | 661.34 | 570.51 |
| 2005-01-19 | 13.96 | 653.65 | 561.32 |
| 2005-01-18 | 13.96 | 622.88 | 534.32 |
| 2005-01-17 | 13.96 | 615.19 | 527.58 |
| 2005-01-14 | 13.13 | 569.05 | 491.40 |
| 2005-01-13 | 13.96 | 576.74 | 493.84 |
| 2005-01-12 | 13.13 | 576.74 | 498.20 |
| 2005-01-11 | 12.71 | 576.74 | 500.41 |
| 2005-01-10 | 13.13 | 576.74 | 498.20 |
| 2005-01-07 | 13.13 | 576.74 | 498.20 |
| 2005-01-06 | 14.79 | 592.12 | 502.93 |
| 2005-01-05 | 15.21 | 584.43 | 494.08 |
| 2005-01-04 | 17.29 | 607.50 | 503.22 |
| 2005-01-03 | 18.54 | 569.05 | 464.43 |
| 2004-12-31 | 18.54 | 576.74 | 470.92 |
| 2004-12-30 | 18.12 | 545.98 | 446.88 |
| 2004-12-29 | 18.95 | 553.67 | 449.52 |
| 2004-12-28 | 18.12 | 561.36 | 459.90 |
| 2004-12-24 | 18.54 | 569.05 | 464.43 |
| 2004-12-23 | 19.37 | 584.43 | 473.38 |
| 2004-12-22 | 18.12 | 584.43 | 479.44 |
| 2004-12-21 | 18.12 | 545.98 | 446.88 |
| 2004-12-20 | 18.95 | 561.36 | 455.99 |
| 2004-12-17 | 17.29 | 576.74 | 476.99 |
| 2004-12-16 | 16.87 | 561.36 | 465.88 |
| 2004-12-15 | 18.12 | 576.74 | 472.93 |
| 2004-12-14 | 17.70 | 584.43 | 481.48 |
| 2004-12-13 | 16.04 | 553.67 | 463.31 |
| 2004-12-10 | 16.04 | 538.29 | 450.06 |
| 2004-12-09 | 16.87 | 592.12 | 492.20 |
| 2004-12-08 | 17.29 | 592.12 | 490.10 |
| 2004-12-07 | 18.95 | 599.81 | 488.31 |
| 2004-12-06 | 18.54 | 607.50 | 496.87 |
| 2004-12-03 | 18.12 | 599.81 | 492.46 |
| 2004-12-02 | 19.37 | 592.12 | 479.82 |
| 2004-12-01 | 17.70 | 592.12 | 488.02 |
| 2004-11-30 | 18.12 | 592.12 | 485.95 |
| 2004-11-29 | 17.29 | 576.74 | 476.99 |
| 2004-11-26 | 16.04 | 576.74 | 483.19 |
| 2004-11-25 | 16.04 | 592.12 | 496.45 |
| 2004-11-24 | 16.87 | 599.81 | 498.78 |
| 2004-11-23 | 16.87 | 607.50 | 505.36 |
| 2004-11-22 | 14.79 | 622.88 | 529.73 |
| 2004-11-19 | 15.21 | 622.88 | 527.45 |
| 2004-11-18 | 14.79 | 622.88 | 529.73 |
| 2004-11-17 | 15.21 | 622.88 | 527.45 |
| 2004-11-16 | 14.38 | 630.57 | 538.74 |
| 2004-11-15 | 15.62 | 615.19 | 518.55 |
| 2004-11-12 | 14.79 | 638.26 | 543.13 |
| 2004-11-11 | 13.55 | 630.57 | 543.42 |
| 2004-11-10 | 13.55 | 615.19 | 529.88 |
| 2004-11-09 | 12.71 | 592.12 | 514.06 |
| 2004-11-08 | 12.71 | 599.81 | 520.88 |
| 2004-11-05 | 12.30 | 607.50 | 530.03 |
| 2004-11-04 | 11.47 | 569.05 | 500.23 |
| 2004-11-03 | 11.47 | 584.43 | 514.03 |
| 2004-11-02 | 11.47 | 569.05 | 500.23 |
| 2004-11-01 | 9.39 | 561.36 | 504.61 |
| 2004-10-29 | 9.39 | 561.36 | 504.61 |
| 2004-10-28 | 9.80 | 561.36 | 502.32 |
| 2004-10-27 | 7.35 | 561.36 | 516.06 |
| 2004-10-26 | 6.94 | 569.05 | 525.61 |
| 2004-10-25 | 6.54 | 561.36 | 520.78 |
| 2004-10-21 | 8.58 | 561.36 | 509.11 |
| 2004-10-20 | 8.17 | 561.36 | 511.41 |
| 2004-10-19 | 9.80 | 561.36 | 502.32 |
| 2004-10-18 | 8.17 | 576.74 | 525.63 |
| 2004-10-15 | 8.99 | 592.12 | 535.06 |
| 2004-10-14 | 8.58 | 584.43 | 530.36 |
| 2004-10-13 | 9.39 | 569.05 | 511.60 |
| 2004-10-12 | 10.21 | 592.12 | 528.00 |
| 2004-10-11 | 10.21 | 599.81 | 534.98 |
| 2004-10-08 | 9.80 | 622.88 | 558.35 |
| 2004-10-07 | 11.43 | 622.88 | 548.71 |
| 2004-10-06 | 11.03 | 622.88 | 551.09 |
| 2004-10-05 | 11.03 | 622.88 | 551.09 |
| 2004-10-04 | 11.03 | 599.81 | 530.31 |
| 2004-09-30 | 9.39 | 607.50 | 546.75 |
| 2004-09-28 | 7.76 | 569.05 | 520.87 |
| 2004-09-27 | 7.76 | 607.50 | 556.55 |
| 2004-09-24 | 8.99 | 615.03 | 556.08 |
| 2004-09-23 | 10.62 | 622.56 | 553.20 |
| 2004-09-22 | 10.62 | 622.56 | 553.20 |
| 2004-09-21 | 10.62 | 607.50 | 539.59 |
| 2004-09-20 | 9.80 | 592.45 | 530.63 |
| 2004-09-17 | 10.21 | 622.56 | 555.62 |
| 2004-09-16 | 9.80 | 622.56 | 558.05 |
| 2004-09-15 | 8.58 | 630.08 | 572.41 |
| 2004-09-14 | 9.39 | 622.56 | 560.51 |
| 2004-09-13 | 8.99 | 607.50 | 549.17 |
| 2004-09-10 | 7.76 | 592.45 | 542.58 |
| 2004-09-09 | 7.35 | 592.45 | 545.02 |
| 2004-09-08 | 8.58 | 592.45 | 537.75 |
| 2004-09-07 | 8.99 | 592.45 | 535.36 |
| 2004-09-06 | 8.99 | 622.56 | 562.98 |
| 2004-09-03 | 7.76 | 599.98 | 549.56 |
| 2004-09-02 | 8.17 | 569.87 | 519.28 |
| 2004-09-01 | 7.76 | 554.82 | 507.66 |
| 2004-08-31 | 7.35 | 532.24 | 488.93 |
| 2004-08-30 | 7.35 | 532.24 | 488.93 |
| 2004-08-27 | 6.13 | 532.24 | 495.73 |
| 2004-08-26 | 6.13 | 539.76 | 502.82 |
| 2004-08-25 | 6.13 | 547.29 | 509.91 |
| 2004-08-24 | 5.31 | 532.24 | 500.35 |
| 2004-08-23 | 2.86 | 524.71 | 507.32 |
| 2004-08-20 | 2.45 | 524.71 | 509.74 |
| 2004-08-19 | 3.27 | 524.71 | 504.92 |
| 2004-08-18 | 1.23 | 499.12 | 491.84 |
| 2004-08-17 | 1.64 | 496.11 | 486.50 |
| 2004-08-16 | 1.23 | 487.08 | 479.94 |
| 2004-08-13 | 2.05 | 493.10 | 481.20 |
| 2004-08-12 | 2.86 | 524.71 | 507.32 |
| 2004-08-11 | 2.05 | 524.71 | 512.18 |
| 2004-08-10 | 2.45 | 547.29 | 531.78 |
| 2004-08-09 | 3.27 | 539.76 | 519.50 |
| 2004-08-06 | 3.27 | 547.29 | 526.79 |
| 2004-08-05 | 4.09 | 547.29 | 521.87 |
| 2004-08-04 | 1.64 | 577.40 | 566.48 |
| 2004-08-03 | 1.64 | 599.98 | 588.69 |
| 2004-08-02 | 0.82 | 622.56 | 616.67 |
| 2004-07-30 | 1.64 | 667.72 | 655.34 |
| 2004-07-29 | 0.82 | 630.08 | 624.13 |
| 2004-07-28 | 2.05 | 637.61 | 622.82 |
| 2004-07-27 | 1.64 | 645.14 | 633.13 |
| 2004-07-26 | 2.05 | 652.66 | 637.57 |
| 2004-07-23 | 2.86 | 675.24 | 653.67 |
| 2004-07-22 | 2.05 | 660.19 | 644.94 |
| 2004-07-21 | 2.45 | 675.24 | 656.67 |
| 2004-07-20 | 0.41 | 667.72 | 664.55 |
| 2004-07-19 | 0.41 | 667.72 | 664.55 |
| 2004-07-16 | 0.41 | 660.19 | 657.06 |
| 2004-07-15 | -0.81 | 667.72 | 673.99 |
| 2004-07-14 | -0.81 | 667.72 | 673.99 |
| 2004-07-13 | 0.41 | 675.24 | 672.05 |
| 2004-07-12 | 1.23 | 675.24 | 665.82 |
| 2004-07-09 | 1.23 | 675.24 | 665.82 |
| 2004-07-08 | 0.41 | 660.19 | 657.06 |
| 2004-07-07 | 2.05 | 690.30 | 674.45 |
| 2004-07-06 | 2.05 | 682.77 | 667.07 |
| 2004-07-05 | 1.23 | 682.77 | 673.26 |
| 2004-07-02 | 1.23 | 682.77 | 673.26 |
| 2004-06-30 | 1.64 | 690.30 | 677.56 |
| 2004-06-29 | 0.41 | 690.30 | 687.04 |
| 2004-06-28 | 1.23 | 690.30 | 680.69 |
| 2004-06-25 | 0.82 | 660.19 | 653.99 |
| 2004-06-24 | 0.82 | 660.19 | 653.99 |
| 2004-06-23 | -1.63 | 652.66 | 665.11 |
| 2004-06-21 | -1.63 | 660.19 | 672.76 |
| 2004-06-18 | -2.04 | 652.66 | 668.30 |
| 2004-06-17 | 0.41 | 697.82 | 694.54 |
| 2004-06-16 | 0.82 | 675.24 | 668.92 |
| 2004-06-15 | 0.01 | 690.30 | 690.25 |
| 2004-06-14 | 0.01 | 682.77 | 682.73 |
| 2004-06-11 | 2.86 | 682.77 | 660.98 |
| 2004-06-10 | 3.27 | 690.30 | 665.26 |
| 2004-06-09 | 2.05 | 712.88 | 696.57 |
| 2004-06-08 | 2.05 | 690.30 | 674.45 |
| 2004-06-07 | 2.45 | 682.77 | 664.02 |
| 2004-06-04 | -0.81 | 705.35 | 711.93 |
| 2004-06-03 | -1.63 | 705.35 | 718.67 |
| 2004-06-02 | 1.23 | 727.93 | 717.87 |
| 2004-06-01 | 0.41 | 720.40 | 717.02 |
| 2004-05-31 | 0.82 | 727.93 | 721.18 |
| 2004-05-28 | 0.41 | 727.93 | 724.52 |
| 2004-05-27 | -0.81 | 682.77 | 689.17 |
| 2004-05-25 | -3.26 | 637.61 | 662.47 |
| 2004-05-24 | -3.67 | 637.61 | 665.70 |
| 2004-05-21 | -4.08 | 630.38 | 661.42 |
| 2004-05-20 | -6.12 | 601.45 | 647.16 |
| 2004-05-19 | -5.30 | 623.15 | 663.63 |
| 2004-05-18 | -8.57 | 608.68 | 675.08 |
| 2004-05-17 | -9.79 | 565.30 | 637.50 |
| 2004-05-14 | -6.93 | 644.84 | 700.33 |
| 2004-05-13 | -5.71 | 673.77 | 720.62 |
| 2004-05-12 | -5.30 | 681.00 | 724.72 |
| 2004-05-11 | -4.89 | 673.77 | 713.57 |
| 2004-05-10 | -5.30 | 659.30 | 701.81 |
| 2004-05-07 | -2.04 | 717.16 | 734.13 |
| 2004-05-06 | -1.63 | 709.92 | 723.32 |
| 2004-05-05 | -2.04 | 724.39 | 741.52 |
| 2004-05-04 | -0.40 | 731.62 | 734.98 |
| 2004-05-03 | -2.44 | 724.39 | 745.04 |
| 2004-04-30 | -1.63 | 731.62 | 745.37 |
| 2004-04-29 | -1.63 | 717.16 | 730.67 |
| 2004-04-28 | -0.16 | 746.08 | 747.42 |
| 2004-04-27 | 0.24 | 738.85 | 736.80 |
| 2004-04-26 | -0.16 | 717.16 | 718.45 |
| 2004-04-23 | 1.86 | 738.85 | 723.57 |
| 2004-04-22 | -0.16 | 709.92 | 711.20 |
| 2004-04-21 | 0.24 | 681.00 | 679.09 |
| 2004-04-20 | 1.45 | 709.92 | 698.33 |
| 2004-04-19 | 1.86 | 724.39 | 709.37 |
| 2004-04-16 | 1.86 | 731.62 | 716.47 |
| 2004-04-15 | 2.26 | 702.69 | 684.97 |
| 2004-04-14 | 3.87 | 717.16 | 686.72 |
| 2004-04-13 | 7.09 | 709.92 | 656.31 |
| 2004-04-08 | 5.88 | 724.39 | 678.60 |
| 2004-04-07 | 5.88 | 731.62 | 685.43 |
| 2004-04-06 | 5.88 | 724.39 | 678.60 |
| 2004-04-02 | 4.27 | 724.39 | 690.62 |
| 2004-04-01 | 3.47 | 717.16 | 689.78 |
| 2004-03-31 | 3.87 | 717.16 | 686.72 |
| 2004-03-30 | 3.87 | 717.16 | 686.72 |
| 2004-03-29 | 2.26 | 717.16 | 699.11 |
| 2004-03-26 | 2.26 | 717.16 | 699.11 |
| 2004-03-25 | 2.66 | 724.39 | 703.02 |
| 2004-03-24 | 3.87 | 738.85 | 707.61 |
| 2004-03-23 | 3.06 | 724.39 | 699.89 |
| 2004-03-22 | 2.26 | 738.85 | 720.33 |
| 2004-03-19 | 3.87 | 731.62 | 700.65 |
| 2004-03-18 | 4.67 | 724.39 | 687.58 |
| 2004-03-17 | 5.88 | 724.39 | 678.60 |
| 2004-03-16 | 5.08 | 724.39 | 684.56 |
| 2004-03-15 | 4.67 | 724.39 | 687.58 |
| 2004-03-12 | 5.08 | 717.16 | 677.68 |
| 2004-03-11 | 5.88 | 738.85 | 692.26 |
| 2004-03-10 | 7.09 | 753.31 | 696.83 |
| 2004-03-09 | 8.70 | 753.31 | 685.02 |
| 2004-03-08 | 9.91 | 775.01 | 696.13 |
| 2004-03-05 | 8.70 | 767.78 | 698.33 |
| 2004-03-04 | 9.10 | 709.92 | 642.36 |
| 2004-03-03 | 9.10 | 731.62 | 662.24 |
| 2004-03-02 | 11.52 | 789.47 | 697.61 |
| 2004-03-01 | 12.73 | 803.93 | 701.89 |
| 2004-02-27 | 13.13 | 825.63 | 718.21 |
| 2004-02-26 | 10.71 | 796.70 | 709.94 |
| 2004-02-25 | 10.31 | 796.70 | 712.90 |
| 2004-02-24 | 11.92 | 796.70 | 701.20 |
| 2004-02-23 | 11.52 | 825.63 | 730.03 |
| 2004-02-20 | 12.73 | 803.93 | 701.89 |
| 2004-02-19 | 12.32 | 767.78 | 672.57 |
| 2004-02-18 | 13.13 | 746.08 | 647.90 |
| 2004-02-17 | 12.32 | 753.31 | 659.70 |
| 2004-02-16 | 12.32 | 753.31 | 659.70 |
| 2004-02-13 | 11.11 | 724.39 | 641.92 |
| 2004-02-12 | 10.71 | 659.30 | 585.84 |
| 2004-02-11 | 9.50 | 673.77 | 606.61 |
| 2004-02-10 | 9.50 | 630.38 | 566.98 |
| 2004-02-09 | 9.91 | 630.38 | 564.54 |
| 2004-02-06 | 7.89 | 615.92 | 563.54 |
| 2004-02-05 | 5.88 | 615.92 | 576.15 |
| 2004-02-04 | 5.88 | 623.15 | 582.98 |
| 2004-02-03 | 6.28 | 615.92 | 573.59 |
| 2004-02-02 | 5.48 | 608.68 | 571.87 |
| 2004-01-30 | 7.89 | 615.92 | 563.54 |
| 2004-01-29 | 7.89 | 608.68 | 556.83 |
| 2004-01-28 | 8.70 | 623.15 | 565.27 |
| 2004-01-27 | 11.52 | 637.61 | 561.43 |
| 2004-01-26 | 11.11 | 615.92 | 544.30 |
| 2004-01-21 | 11.52 | 623.15 | 548.46 |
| 2004-01-20 | 9.50 | 608.68 | 547.17 |
| 2004-01-19 | 7.89 | 601.45 | 550.13 |
| 2004-01-16 | 6.69 | 586.99 | 543.93 |
| 2004-01-15 | 7.49 | 586.99 | 539.11 |
| 2004-01-14 | 7.89 | 572.53 | 523.32 |
| 2004-01-13 | 8.70 | 572.53 | 518.70 |
| 2004-01-12 | 8.30 | 630.38 | 574.42 |
| 2004-01-09 | 8.30 | 630.38 | 574.42 |
| 2004-01-08 | 6.69 | 630.38 | 584.60 |
| 2004-01-07 | 6.28 | 608.68 | 566.78 |
| 2004-01-06 | 5.48 | 630.38 | 592.44 |
| 2004-01-05 | 5.48 | 630.38 | 592.44 |
| 2004-01-02 | 3.47 | 652.07 | 626.88 |
| 2003-12-31 | 2.66 | 652.07 | 632.58 |
| 2003-12-30 | 1.45 | 652.07 | 641.30 |
| 2003-12-29 | 0.65 | 673.77 | 668.79 |
| 2003-12-24 | 1.05 | 681.00 | 672.88 |
| 2003-12-23 | 1.05 | 681.00 | 672.88 |
| 2003-12-22 | 1.05 | 637.61 | 629.94 |
| 2003-12-19 | 0.24 | 652.07 | 650.24 |
| 2003-12-18 | -0.96 | 659.30 | 666.69 |
| 2003-12-17 | -1.37 | 659.30 | 669.82 |
| 2003-12-16 | -0.16 | 681.00 | 682.23 |
| 2003-12-15 | 1.05 | 681.00 | 672.88 |
| 2003-12-12 | 2.66 | 709.92 | 688.94 |
| 2003-12-11 | 1.86 | 702.69 | 688.07 |
| 2003-12-10 | 0.65 | 717.16 | 711.90 |
| 2003-12-09 | 0.65 | 688.23 | 683.16 |
| 2003-12-08 | -1.37 | 637.61 | 647.82 |
| 2003-12-05 | -0.16 | 637.61 | 638.77 |
| 2003-12-04 | -0.16 | 630.38 | 631.53 |
| 2003-12-03 | 0.24 | 615.92 | 614.17 |
| 2003-12-02 | 0.65 | 608.68 | 604.12 |
| 2003-12-01 | 1.05 | 615.92 | 608.48 |
| 2003-11-28 | -0.16 | 601.45 | 602.56 |
| 2003-11-27 | -1.37 | 594.22 | 603.83 |
| 2003-11-26 | -2.17 | 615.92 | 631.80 |
| 2003-11-25 | -2.57 | 623.15 | 642.25 |
| 2003-11-24 | -4.18 | 601.45 | 632.08 |
| 2003-11-21 | -4.59 | 601.45 | 635.17 |
| 2003-11-20 | -4.18 | 608.68 | 639.63 |
| 2003-11-19 | -3.38 | 615.92 | 640.95 |
| 2003-11-18 | -2.57 | 623.15 | 642.25 |
| 2003-11-17 | -2.98 | 630.38 | 652.78 |
| 2003-11-14 | -1.37 | 630.38 | 640.49 |
| 2003-11-13 | -1.37 | 644.84 | 655.15 |
| 2003-11-12 | -2.98 | 659.30 | 682.59 |
| 2003-11-11 | -2.98 | 652.07 | 675.14 |
| 2003-11-10 | -1.37 | 615.92 | 625.83 |
| 2003-11-07 | -0.96 | 615.92 | 622.88 |
| 2003-11-06 | -1.77 | 615.92 | 628.80 |
| 2003-11-05 | 0.24 | 623.15 | 621.38 |
| 2003-11-04 | 0.65 | 630.38 | 625.68 |
| 2003-11-03 | 0.24 | 637.61 | 635.81 |
| 2003-10-31 | -1.77 | 630.38 | 643.52 |
| 2003-10-30 | -1.77 | 601.45 | 614.08 |
| 2003-10-29 | -1.53 | 615.92 | 627.01 |
| 2003-10-28 | -2.32 | 594.22 | 610.69 |
| 2003-10-27 | -5.48 | 565.30 | 603.88 |
| 2003-10-24 | -5.09 | 558.06 | 593.32 |
| 2003-10-23 | -5.09 | 565.30 | 600.94 |
| 2003-10-22 | -1.53 | 594.22 | 604.98 |
| 2003-10-21 | -1.53 | 594.22 | 604.98 |
| 2003-10-20 | -1.92 | 579.76 | 593.08 |
| 2003-10-17 | -2.71 | 558.06 | 576.41 |
| 2003-10-16 | -3.50 | 565.30 | 589.45 |
| 2003-10-15 | -3.11 | 565.30 | 586.64 |
| 2003-10-14 | -3.90 | 572.53 | 599.81 |
| 2003-10-13 | -3.11 | 594.22 | 616.49 |
| 2003-10-10 | -3.90 | 601.45 | 629.91 |
| 2003-10-09 | -5.09 | 601.45 | 639.04 |
| 2003-10-08 | -5.48 | 623.15 | 665.08 |
| 2003-10-07 | -5.09 | 637.61 | 677.13 |
| 2003-10-06 | -5.09 | 644.84 | 684.75 |
| 2003-10-03 | -5.48 | 637.61 | 680.38 |
| 2003-10-02 | -6.67 | 630.38 | 682.56 |
| 2003-09-30 | -9.44 | 582.65 | 653.78 |
| 2003-09-29 | -9.83 | 582.65 | 657.08 |
| 2003-09-26 | -9.04 | 575.54 | 642.68 |
| 2003-09-25 | -8.25 | 561.32 | 620.78 |
| 2003-09-24 | -9.04 | 589.76 | 658.32 |
| 2003-09-23 | -11.81 | 582.65 | 674.06 |
| 2003-09-22 | -12.20 | 568.43 | 661.35 |
| 2003-09-19 | -11.41 | 596.87 | 686.66 |
| 2003-09-18 | -10.62 | 611.09 | 695.61 |
| 2003-09-17 | -10.23 | 632.43 | 715.87 |
| 2003-09-16 | -11.02 | 618.21 | 707.13 |
| 2003-09-15 | -11.02 | 603.98 | 691.15 |
| 2003-09-11 | -12.20 | 547.10 | 637.05 |
| 2003-09-10 | -12.60 | 525.76 | 615.97 |
| 2003-09-09 | -11.02 | 532.87 | 611.24 |
| 2003-09-08 | -10.23 | 554.21 | 628.73 |
| 2003-09-05 | -10.23 | 547.10 | 620.81 |
| 2003-09-04 | -10.23 | 554.21 | 628.73 |
| 2003-09-03 | -10.23 | 554.21 | 628.73 |
| 2003-09-02 | -11.81 | 568.43 | 657.93 |
| 2003-09-01 | -11.81 | 568.43 | 657.93 |
| 2003-08-29 | -12.20 | 554.21 | 645.15 |
| 2003-08-28 | -13.39 | 532.87 | 630.72 |
| 2003-08-27 | -14.18 | 532.87 | 637.46 |
| 2003-08-26 | -13.39 | 483.10 | 573.25 |
| 2003-08-25 | -13.39 | 468.88 | 556.83 |
| 2003-08-22 | -13.39 | 483.10 | 573.25 |
| 2003-08-21 | -14.18 | 483.10 | 579.46 |
| 2003-08-20 | -15.76 | 490.21 | 600.66 |
| 2003-08-19 | -15.76 | 504.43 | 617.54 |
| 2003-08-18 | -16.16 | 504.43 | 620.93 |
| 2003-08-15 | -16.55 | 483.10 | 598.78 |
| 2003-08-14 | -17.35 | 483.10 | 605.46 |
| 2003-08-13 | -17.74 | 497.32 | 626.14 |
| 2003-08-12 | -18.93 | 518.65 | 663.08 |
| 2003-08-11 | -18.93 | 497.32 | 636.77 |
| 2003-08-08 | -20.51 | 518.65 | 678.27 |
| 2003-08-07 | -20.11 | 525.76 | 683.32 |
| 2003-08-06 | -20.11 | 525.76 | 683.32 |
| 2003-08-05 | -18.53 | 525.76 | 668.11 |
| 2003-08-04 | -18.53 | 561.32 | 711.75 |
| 2003-08-01 | -18.14 | 568.43 | 716.52 |
| 2003-07-31 | -19.32 | 547.10 | 702.08 |
| 2003-07-30 | -19.32 | 504.43 | 649.20 |
| 2003-07-29 | -18.14 | 525.76 | 664.40 |
| 2003-07-28 | -18.53 | 547.10 | 694.29 |
| 2003-07-25 | -20.51 | 554.21 | 723.00 |
| 2003-07-24 | -20.51 | 561.32 | 731.94 |
| 2003-07-23 | -20.90 | 539.99 | 709.13 |
| 2003-07-22 | -20.11 | 539.99 | 701.12 |
| 2003-07-21 | -19.32 | 497.32 | 640.38 |
| 2003-07-18 | -18.53 | 475.99 | 607.01 |
| 2003-07-17 | -19.32 | 511.54 | 658.01 |
| 2003-07-16 | -18.53 | 454.65 | 580.82 |
| 2003-07-15 | -19.32 | 400.61 | 520.51 |
| 2003-07-14 | -18.93 | 411.99 | 531.52 |
| 2003-07-11 | -20.11 | 411.99 | 540.90 |
| 2003-07-10 | -20.11 | 426.21 | 558.70 |
| 2003-07-09 | -19.72 | 397.77 | 520.03 |
| 2003-07-08 | -20.11 | 366.48 | 483.93 |
| 2003-07-07 | -20.90 | 332.35 | 446.61 |
| 2003-07-04 | -22.88 | 298.21 | 416.37 |
| 2003-07-03 | -23.28 | 283.99 | 400.49 |
| 2003-07-02 | -23.28 | 283.99 | 400.49 |
| 2003-06-30 | -23.67 | 281.15 | 399.36 |
| 2003-06-27 | -22.49 | 286.84 | 399.06 |
| 2003-06-26 | -22.88 | 258.39 | 364.73 |
| 2003-06-25 | -22.49 | 266.92 | 373.37 |
| 2003-06-24 | -22.49 | 258.39 | 362.36 |
| 2003-06-23 | -21.70 | 261.24 | 361.32 |
| 2003-06-20 | -20.51 | 261.24 | 354.44 |
| 2003-06-19 | -20.51 | 261.24 | 354.44 |
| 2003-06-18 | -20.51 | 249.86 | 340.13 |
| 2003-06-17 | -20.11 | 249.86 | 337.95 |
| 2003-06-16 | -21.30 | 255.55 | 351.78 |
| 2003-06-13 | -21.30 | 261.24 | 359.01 |
| 2003-06-12 | -22.09 | 272.61 | 378.27 |
| 2003-06-11 | -22.49 | 272.61 | 380.71 |
| 2003-06-10 | -22.49 | 269.77 | 377.04 |
| 2003-06-09 | -22.09 | 261.24 | 363.67 |
| 2003-06-06 | -21.70 | 235.64 | 328.63 |
| 2003-06-05 | -23.28 | 221.41 | 318.93 |
| 2003-06-03 | -22.49 | 238.48 | 336.67 |
| 2003-06-02 | -23.28 | 244.17 | 348.59 |
| 2003-05-30 | -24.07 | 244.17 | 353.26 |
| 2003-05-29 | -24.07 | 249.86 | 360.76 |
| 2003-05-28 | -23.67 | 255.55 | 365.82 |
| 2003-05-27 | -24.46 | 258.24 | 374.27 |
| 2003-05-26 | -24.07 | 263.63 | 378.89 |
| 2003-05-23 | -25.65 | 250.16 | 370.97 |
| 2003-05-22 | -26.84 | 242.08 | 367.56 |
| 2003-05-21 | -27.63 | 242.08 | 372.67 |
| 2003-05-20 | -27.63 | 242.08 | 372.67 |
| 2003-05-19 | -27.63 | 225.92 | 350.34 |
| 2003-05-16 | -27.23 | 215.14 | 333.08 |
| 2003-05-15 | -26.84 | 212.45 | 327.06 |
| 2003-05-14 | -26.84 | 209.76 | 323.38 |
| 2003-05-13 | -27.23 | 212.45 | 329.38 |
| 2003-05-12 | -26.84 | 207.06 | 319.70 |
| 2003-05-09 | -28.02 | 209.76 | 330.36 |
| 2003-05-07 | -29.21 | 207.06 | 333.77 |
| 2003-05-06 | -29.21 | 212.45 | 341.38 |
| 2003-05-05 | -29.21 | 204.37 | 329.96 |
| 2003-05-02 | -30.00 | 204.37 | 334.82 |
| 2003-04-30 | -30.40 | 196.29 | 325.68 |
| 2003-04-29 | -30.40 | 185.52 | 310.20 |
| 2003-04-28 | -32.69 | 174.74 | 308.17 |
| 2003-04-25 | -33.08 | 174.74 | 310.53 |
| 2003-04-24 | -33.08 | 177.43 | 314.56 |
| 2003-04-23 | -32.69 | 161.27 | 288.16 |
| 2003-04-22 | -31.92 | 161.27 | 283.75 |
| 2003-04-17 | -32.30 | 163.97 | 289.92 |
| 2003-04-16 | -31.53 | 155.89 | 273.72 |
| 2003-04-15 | -31.53 | 166.66 | 289.45 |
| 2003-04-14 | -32.30 | 155.89 | 277.99 |
| 2003-04-11 | -31.53 | 155.89 | 273.72 |
| 2003-04-10 | -31.92 | 158.58 | 279.80 |
| 2003-04-09 | -31.53 | 155.89 | 273.72 |
| 2003-04-08 | -30.37 | 155.89 | 267.49 |
| 2003-04-07 | -29.21 | 150.50 | 253.85 |
| 2003-04-04 | -30.37 | 150.50 | 259.75 |
| 2003-04-03 | -31.53 | 150.50 | 265.85 |
| 2003-04-02 | -31.14 | 150.50 | 263.79 |
| 2003-04-01 | -31.92 | 150.50 | 267.93 |
| 2003-03-31 | -31.53 | 155.89 | 273.72 |
| 2003-03-28 | -30.37 | 155.89 | 267.49 |
| 2003-03-27 | -29.98 | 155.89 | 265.46 |
| 2003-03-26 | -28.82 | 155.89 | 259.50 |
| 2003-03-25 | -28.82 | 158.58 | 263.28 |
| 2003-03-24 | -28.43 | 158.58 | 261.32 |
| 2003-03-21 | -27.66 | 166.66 | 268.63 |
| 2003-03-20 | -27.66 | 161.27 | 261.18 |
| 2003-03-19 | -28.05 | 161.27 | 263.12 |
| 2003-03-18 | -29.60 | 150.50 | 255.80 |
| 2003-03-17 | -31.14 | 155.89 | 271.62 |
| 2003-03-14 | -29.98 | 161.27 | 273.15 |
| 2003-03-13 | -31.53 | 147.81 | 261.92 |
| 2003-03-12 | -30.76 | 147.81 | 257.87 |
| 2003-03-11 | -30.76 | 147.81 | 257.87 |
| 2003-03-10 | -31.14 | 147.81 | 259.88 |
| 2003-03-07 | -30.37 | 150.50 | 259.75 |
| 2003-03-06 | -29.98 | 158.58 | 269.31 |
| 2003-03-05 | -28.82 | 163.97 | 270.85 |
| 2003-03-04 | -28.43 | 174.74 | 283.90 |
| 2003-03-03 | -27.66 | 177.43 | 283.52 |
| 2003-02-28 | -29.21 | 169.35 | 280.49 |
| 2003-02-27 | -28.43 | 163.97 | 268.85 |
| 2003-02-26 | -28.82 | 174.74 | 285.99 |
| 2003-02-25 | -28.82 | 177.43 | 289.77 |
| 2003-02-24 | -28.43 | 180.13 | 291.43 |
| 2003-02-21 | -28.43 | 180.13 | 291.43 |
| 2003-02-20 | -26.89 | 174.74 | 275.78 |
| 2003-02-19 | -26.89 | 163.97 | 261.04 |
| 2003-02-18 | -26.89 | 150.50 | 242.62 |
| 2003-02-17 | -27.27 | 150.50 | 244.44 |
| 2003-02-14 | -28.43 | 150.50 | 250.03 |
| 2003-02-13 | -28.82 | 150.50 | 251.93 |
| 2003-02-12 | -27.27 | 150.50 | 244.44 |
| 2003-02-11 | -28.82 | 147.81 | 248.15 |
| 2003-02-10 | -28.82 | 142.42 | 240.58 |
| 2003-02-07 | -28.82 | 142.42 | 240.58 |
| 2003-02-06 | -29.21 | 142.42 | 242.44 |
| 2003-02-05 | -28.43 | 139.73 | 234.97 |
| 2003-02-04 | -28.05 | 139.73 | 233.17 |
| 2003-01-30 | -28.05 | 139.73 | 233.17 |
| 2003-01-29 | -28.43 | 139.73 | 234.97 |
| 2003-01-28 | -27.66 | 139.73 | 231.39 |
| 2003-01-27 | -28.05 | 139.73 | 233.17 |
| 2003-01-24 | -26.89 | 142.42 | 231.57 |
| 2003-01-23 | -25.34 | 139.73 | 221.09 |
| 2003-01-22 | -25.73 | 137.03 | 219.13 |
| 2003-01-21 | -25.73 | 137.03 | 219.13 |
| 2003-01-20 | -25.73 | 137.03 | 219.13 |
| 2003-01-17 | -24.95 | 137.03 | 215.84 |
| 2003-01-16 | -24.57 | 137.03 | 214.23 |
| 2003-01-15 | -23.02 | 134.34 | 204.41 |
| 2003-01-14 | -23.79 | 128.95 | 200.43 |
| 2003-01-13 | -23.41 | 126.26 | 195.40 |
| 2003-01-10 | -24.18 | 126.26 | 198.41 |
| 2003-01-09 | -24.57 | 123.56 | 196.37 |
| 2003-01-08 | -24.57 | 123.56 | 196.37 |
| 2003-01-07 | -24.95 | 123.56 | 197.90 |
| 2003-01-06 | -24.95 | 123.56 | 197.90 |
| 2003-01-03 | -25.34 | 120.87 | 195.83 |
| 2003-01-02 | -27.66 | 118.18 | 201.60 |
| 2002-12-31 | -27.27 | 123.56 | 207.41 |
| 2002-12-30 | -27.66 | 123.56 | 209.05 |
| 2002-12-27 | -26.50 | 123.56 | 204.17 |
| 2002-12-24 | -25.73 | 123.56 | 201.00 |
| 2002-12-23 | -25.34 | 118.18 | 192.23 |
| 2002-12-20 | -24.95 | 118.18 | 190.72 |
| 2002-12-19 | -25.73 | 115.48 | 190.12 |
| 2002-12-18 | -25.73 | 115.48 | 190.12 |
| 2002-12-17 | -24.18 | 118.18 | 187.75 |
| 2002-12-16 | -24.95 | 118.18 | 190.72 |
| 2002-12-13 | -24.18 | 118.18 | 187.75 |
| 2002-12-12 | -23.79 | 118.18 | 186.29 |
| 2002-12-11 | -23.79 | 118.18 | 186.29 |
| 2002-12-10 | -23.79 | 118.18 | 186.29 |
| 2002-12-09 | -23.02 | 118.18 | 183.42 |
| 2002-12-06 | -22.25 | 118.18 | 180.60 |
| 2002-12-05 | -22.25 | 115.48 | 177.13 |
| 2002-12-04 | -22.63 | 115.48 | 178.52 |
| 2002-12-03 | -20.31 | 120.87 | 177.17 |
| 2002-12-02 | -20.70 | 118.18 | 175.12 |
| 2002-11-29 | -21.47 | 120.87 | 181.26 |
| 2002-11-28 | -21.47 | 120.87 | 181.26 |
| 2002-11-27 | -22.63 | 120.87 | 185.48 |
| 2002-11-26 | -22.25 | 120.87 | 184.06 |
| 2002-11-25 | -21.47 | 120.87 | 181.26 |
| 2002-11-22 | -21.86 | 120.87 | 182.65 |
| 2002-11-21 | -22.63 | 118.18 | 182.00 |
| 2002-11-20 | -22.63 | 120.87 | 185.48 |
| 2002-11-19 | -23.02 | 120.87 | 186.92 |
| 2002-11-18 | -23.41 | 118.18 | 184.85 |
| 2002-11-15 | -23.41 | 118.18 | 184.85 |
| 2002-11-14 | -24.57 | 118.18 | 189.23 |
| 2002-11-13 | -25.73 | 115.48 | 190.12 |
| 2002-11-12 | -25.73 | 115.48 | 190.12 |
| 2002-11-11 | -26.11 | 115.48 | 191.64 |
| 2002-11-08 | -24.18 | 115.48 | 184.20 |
| 2002-11-07 | -23.79 | 115.48 | 182.76 |
| 2002-11-06 | -24.57 | 126.26 | 199.94 |
| 2002-11-05 | -24.95 | 126.26 | 201.49 |
| 2002-11-04 | -24.57 | 115.48 | 185.66 |
| 2002-11-01 | -27.27 | 115.48 | 196.30 |
| 2002-10-31 | -26.50 | 115.48 | 193.18 |
| 2002-10-30 | -25.49 | 115.48 | 189.22 |
| 2002-10-29 | -25.11 | 115.48 | 187.75 |
| 2002-10-28 | -23.59 | 110.10 | 174.97 |
| 2002-10-25 | -24.73 | 110.10 | 179.14 |
| 2002-10-24 | -23.97 | 112.79 | 179.89 |
| 2002-10-23 | -23.97 | 107.40 | 172.81 |
| 2002-10-22 | -25.87 | 107.40 | 179.80 |
| 2002-10-21 | -25.87 | 110.10 | 183.43 |
| 2002-10-18 | -25.49 | 110.10 | 181.99 |
| 2002-10-17 | -25.87 | 110.10 | 183.43 |
| 2002-10-16 | -26.64 | 102.02 | 175.36 |
| 2002-10-15 | -27.78 | 96.63 | 172.25 |
| 2002-10-11 | -30.44 | 96.63 | 182.66 |
| 2002-10-10 | -31.20 | 96.63 | 185.78 |
| 2002-10-09 | -30.44 | 93.93 | 178.79 |
| 2002-10-08 | -30.06 | 93.93 | 177.27 |
| 2002-10-07 | -30.82 | 99.32 | 188.11 |
| 2002-10-04 | -30.06 | 102.02 | 188.83 |
| 2002-10-03 | -30.44 | 104.71 | 194.28 |
| 2002-10-02 | -28.92 | 104.71 | 187.98 |
| 2002-09-30 | -29.68 | 107.33 | 194.83 |
| 2002-09-27 | -28.16 | 107.33 | 188.59 |
| 2002-09-26 | -28.16 | 107.33 | 188.59 |
| 2002-09-25 | -29.30 | 107.33 | 193.24 |
| 2002-09-24 | -28.54 | 107.33 | 190.12 |
| 2002-09-23 | -28.16 | 107.33 | 188.59 |
| 2002-09-20 | -27.78 | 107.33 | 187.07 |
| 2002-09-19 | -26.64 | 112.58 | 189.76 |
| 2002-09-18 | -27.02 | 115.21 | 194.87 |
| 2002-09-17 | -24.73 | 117.83 | 189.42 |
| 2002-09-16 | -26.26 | 112.58 | 188.27 |
| 2002-09-13 | -25.49 | 107.33 | 178.28 |
| 2002-09-12 | -23.21 | 112.58 | 176.85 |
| 2002-09-11 | -23.97 | 112.58 | 179.62 |
| 2002-09-10 | -23.59 | 112.58 | 178.23 |
| 2002-09-09 | -24.73 | 112.58 | 182.44 |
| 2002-09-06 | -24.73 | 109.96 | 178.96 |
| 2002-09-05 | -24.73 | 109.96 | 178.96 |
| 2002-09-04 | -23.97 | 109.96 | 176.17 |
| 2002-09-03 | -24.35 | 109.96 | 177.55 |
| 2002-09-02 | -23.59 | 109.96 | 174.79 |
| 2002-08-30 | -22.07 | 109.96 | 169.43 |
| 2002-08-29 | -22.07 | 112.58 | 172.80 |
| 2002-08-28 | -22.07 | 112.58 | 172.80 |
| 2002-08-27 | -21.31 | 112.58 | 170.16 |
| 2002-08-26 | -20.93 | 112.58 | 168.86 |
| 2002-08-23 | -20.55 | 112.58 | 167.58 |
| 2002-08-22 | -19.79 | 109.96 | 161.77 |
| 2002-08-21 | -19.79 | 109.96 | 161.77 |
| 2002-08-20 | -20.17 | 109.96 | 163.02 |
| 2002-08-19 | -21.31 | 96.84 | 150.15 |
| 2002-08-16 | -21.31 | 83.71 | 133.47 |
| 2002-08-15 | -21.69 | 115.21 | 174.83 |
| 2002-08-14 | -23.59 | 115.21 | 181.66 |
| 2002-08-13 | -22.07 | 115.21 | 176.17 |
| 2002-08-12 | -23.97 | 117.83 | 186.52 |
| 2002-08-09 | -22.83 | 117.83 | 182.29 |
| 2002-08-08 | -23.97 | 117.83 | 186.52 |
| 2002-08-07 | -23.21 | 117.83 | 183.69 |
| 2002-08-06 | -25.49 | 117.83 | 192.37 |
| 2002-08-05 | -24.35 | 117.83 | 187.96 |
| 2002-08-02 | -23.59 | 117.83 | 185.10 |
| 2002-08-01 | -22.07 | 117.83 | 179.53 |
| 2002-07-31 | -21.31 | 120.46 | 180.17 |
| 2002-07-30 | -22.07 | 120.46 | 182.90 |
| 2002-07-29 | -23.97 | 115.21 | 183.07 |
| 2002-07-26 | -25.11 | 115.21 | 187.38 |
| 2002-07-25 | -23.97 | 117.83 | 186.52 |
| 2002-07-24 | -23.21 | 117.83 | 183.69 |
| 2002-07-23 | -20.93 | 120.46 | 178.82 |
| 2002-07-22 | -22.45 | 120.46 | 184.29 |
| 2002-07-19 | -20.55 | 133.58 | 194.01 |
| 2002-07-18 | -19.79 | 133.58 | 191.22 |
| 2002-07-17 | -20.93 | 128.33 | 188.78 |
| 2002-07-16 | -19.79 | 128.33 | 184.67 |
| 2002-07-15 | -18.65 | 133.58 | 187.14 |
| 2002-07-12 | -18.27 | 133.58 | 185.80 |
| 2002-07-11 | -19.03 | 133.58 | 188.48 |
| 2002-07-10 | -17.13 | 133.58 | 181.87 |
| 2002-07-09 | -16.75 | 125.70 | 171.12 |
| 2002-07-08 | -17.51 | 125.70 | 173.62 |
| 2002-07-05 | -16.75 | 128.33 | 174.28 |
| 2002-07-04 | -17.51 | 125.70 | 173.62 |
| 2002-07-03 | -18.65 | 125.70 | 177.46 |
| 2002-07-02 | -19.41 | 125.70 | 180.07 |
| 2002-06-28 | -18.65 | 125.70 | 177.46 |
| 2002-06-27 | -19.79 | 123.08 | 178.13 |
| 2002-06-26 | -20.55 | 123.08 | 180.79 |
| 2002-06-25 | -18.65 | 128.33 | 180.68 |
| 2002-06-24 | -18.27 | 128.33 | 179.38 |
| 2002-06-21 | -19.03 | 123.08 | 175.52 |
| 2002-06-20 | -17.51 | 123.08 | 170.44 |
| 2002-06-19 | -17.89 | 125.70 | 174.89 |
| 2002-06-18 | -16.75 | 125.70 | 171.12 |
| 2002-06-17 | -16.75 | 128.33 | 174.28 |
| 2002-06-14 | -15.61 | 128.33 | 170.57 |
| 2002-06-13 | -14.47 | 128.33 | 166.96 |
| 2002-06-12 | -14.09 | 128.33 | 165.78 |
| 2002-06-11 | -14.47 | 128.33 | 166.96 |
| 2002-06-10 | -13.71 | 128.33 | 164.61 |
| 2002-06-07 | -13.71 | 125.70 | 161.57 |
| 2002-06-06 | -12.95 | 125.70 | 159.28 |
| 2002-06-05 | -12.95 | 125.70 | 159.28 |
| 2002-06-04 | -12.95 | 123.08 | 156.27 |
| 2002-06-03 | -13.33 | 125.70 | 160.42 |
| 2002-05-31 | -12.95 | 130.95 | 165.31 |
| 2002-05-30 | -12.95 | 130.95 | 165.31 |
| 2002-05-29 | -12.57 | 136.20 | 170.16 |
| 2002-05-28 | -11.81 | 133.58 | 164.86 |
| 2002-05-27 | -11.05 | 125.70 | 153.74 |
| 2002-05-24 | -11.05 | 125.70 | 153.74 |
| 2002-05-23 | -11.43 | 125.70 | 154.83 |
| 2002-05-22 | -9.91 | 125.70 | 150.53 |
| 2002-05-21 | -10.29 | 112.58 | 136.97 |
| 2002-05-17 | -8.39 | 112.58 | 132.05 |
| 2002-05-16 | -9.53 | 104.71 | 126.27 |
| 2002-05-15 | -9.15 | 109.96 | 131.10 |
| 2002-05-14 | -10.67 | 109.96 | 135.04 |
| 2002-05-13 | -10.29 | 112.58 | 136.97 |
| 2002-05-10 | -11.05 | 112.58 | 138.99 |
| 2002-05-09 | -10.67 | 112.58 | 137.97 |
| 2002-05-08 | -10.67 | 115.21 | 140.91 |
| 2002-05-07 | -9.91 | 127.43 | 152.45 |
| 2002-05-06 | -10.67 | 117.65 | 143.65 |
| 2002-05-03 | -10.29 | 115.21 | 139.89 |
| 2002-05-02 | -10.29 | 107.87 | 131.71 |
| 2002-04-30 | -12.57 | 112.76 | 143.35 |
| 2002-04-29 | -13.33 | 110.32 | 142.66 |
| 2002-04-26 | -13.33 | 117.65 | 151.13 |
| 2002-04-25 | -13.33 | 115.21 | 148.31 |
| 2002-04-24 | -12.96 | 105.42 | 136.00 |
| 2002-04-23 | -13.71 | 100.53 | 132.38 |
| 2002-04-22 | -15.21 | 100.53 | 136.50 |
| 2002-04-19 | -14.46 | 78.52 | 108.69 |
| 2002-04-18 | -14.46 | 78.52 | 108.69 |
| 2002-04-17 | -15.21 | 78.52 | 110.54 |
| 2002-04-16 | -17.83 | 78.52 | 117.27 |
| 2002-04-15 | -18.21 | 76.08 | 115.28 |
| 2002-04-12 | -18.58 | 85.86 | 128.28 |
| 2002-04-11 | -18.21 | 73.63 | 112.29 |
| 2002-04-10 | -18.96 | 78.52 | 120.29 |
| 2002-04-09 | -18.21 | 78.52 | 118.27 |
| 2002-04-08 | -18.58 | 78.52 | 119.27 |
| 2002-04-04 | -17.83 | 76.08 | 114.29 |
| 2002-04-03 | -17.46 | 73.63 | 110.36 |
| 2002-04-02 | -17.08 | 71.19 | 106.46 |
| 2002-03-28 | -15.96 | 80.97 | 115.33 |
| 2002-03-27 | -16.33 | 76.08 | 110.45 |
| 2002-03-26 | -17.83 | 76.08 | 114.29 |
| 2002-03-25 | -17.46 | 80.97 | 119.24 |
| 2002-03-22 | -17.46 | 83.42 | 122.21 |
| 2002-03-21 | -17.46 | 85.86 | 125.17 |
| 2002-03-20 | -16.33 | 83.42 | 119.22 |
| 2002-03-19 | -15.21 | 83.42 | 116.31 |
| 2002-03-18 | -15.21 | 83.42 | 116.31 |
| 2002-03-15 | -15.58 | 83.42 | 117.27 |
| 2002-03-14 | -14.83 | 85.86 | 118.23 |
| 2002-03-13 | -15.58 | 83.42 | 117.27 |
| 2002-03-12 | -14.83 | 83.42 | 115.36 |
| 2002-03-11 | -14.83 | 88.31 | 121.10 |
| 2002-03-08 | -15.58 | 71.19 | 102.78 |
| 2002-03-07 | -15.58 | 71.19 | 102.78 |
| 2002-03-06 | -17.08 | 71.19 | 106.46 |
| 2002-03-05 | -17.08 | 71.19 | 106.46 |
| 2002-03-04 | -19.33 | 71.19 | 112.22 |
| 2002-03-01 | -21.21 | 71.19 | 117.27 |
| 2002-02-28 | -20.83 | 71.19 | 116.24 |
| 2002-02-27 | -19.33 | 71.19 | 112.22 |
| 2002-02-26 | -20.08 | 80.97 | 126.45 |
| 2002-02-25 | -20.83 | 80.97 | 128.60 |
| 2002-02-22 | -19.71 | 76.08 | 119.30 |
| 2002-02-21 | -18.21 | 76.08 | 115.28 |
| 2002-02-20 | -18.96 | 76.08 | 117.27 |
| 2002-02-19 | -18.21 | 76.08 | 115.28 |
| 2002-02-18 | -17.08 | 71.19 | 106.46 |
| 2002-02-15 | -17.46 | 71.19 | 107.39 |
| 2002-02-11 | -18.21 | 71.19 | 109.30 |
| 2002-02-08 | -20.46 | 71.19 | 115.22 |
| 2002-02-07 | -21.21 | 71.19 | 117.27 |
| 2002-02-06 | -20.08 | 71.19 | 114.21 |
| 2002-02-05 | -19.71 | 66.30 | 107.12 |
| 2002-02-04 | -18.96 | 61.41 | 99.16 |
| 2002-02-01 | -18.96 | 61.41 | 99.16 |
| 2002-01-31 | -19.33 | 61.41 | 100.09 |
| 2002-01-30 | -18.58 | 58.96 | 95.24 |
| 2002-01-29 | -16.71 | 63.85 | 96.72 |
| 2002-01-28 | -18.58 | 63.85 | 101.25 |
| 2002-01-25 | -18.58 | 63.85 | 101.25 |
| 2002-01-24 | -18.96 | 63.85 | 102.18 |
| 2002-01-23 | -18.96 | 61.41 | 99.16 |
| 2002-01-22 | -18.58 | 61.41 | 98.25 |
| 2002-01-21 | -17.08 | 61.41 | 94.66 |
| 2002-01-18 | -17.46 | 61.41 | 95.54 |
| 2002-01-17 | -16.71 | 63.85 | 96.72 |
| 2002-01-16 | -17.46 | 71.19 | 107.39 |
| 2002-01-15 | -16.71 | 71.19 | 105.53 |
| 2002-01-14 | -15.21 | 63.85 | 93.24 |
| 2002-01-11 | -15.96 | 71.19 | 103.69 |
| 2002-01-10 | -15.21 | 58.96 | 87.47 |
| 2002-01-09 | -13.71 | 58.96 | 84.21 |
| 2002-01-08 | -11.83 | 58.96 | 80.29 |
| 2002-01-07 | -10.70 | 58.96 | 78.01 |
| 2002-01-04 | -11.45 | 58.96 | 79.52 |
| 2002-01-03 | -14.08 | 58.96 | 85.01 |
| 2002-01-02 | -14.46 | 56.51 | 82.96 |
| 2001-12-31 | -14.08 | 56.51 | 82.16 |
| 2001-12-28 | -14.08 | 56.51 | 82.16 |
| 2001-12-27 | -14.08 | 56.51 | 82.16 |
| 2001-12-24 | -15.58 | 56.51 | 85.40 |
| 2001-12-21 | -15.58 | 56.51 | 85.40 |
| 2001-12-20 | -12.96 | 56.51 | 79.81 |
| 2001-12-19 | -13.33 | 56.51 | 80.59 |
| 2001-12-18 | -13.33 | 56.51 | 80.59 |
| 2001-12-17 | -13.71 | 56.51 | 81.37 |
| 2001-12-14 | -13.33 | 56.51 | 80.59 |
| 2001-12-13 | -12.96 | 56.51 | 79.81 |
| 2001-12-12 | -10.70 | 61.41 | 80.75 |
| 2001-12-11 | -11.45 | 61.41 | 82.29 |
| 2001-12-10 | -11.08 | 61.41 | 81.52 |
| 2001-12-07 | -10.70 | 58.96 | 78.01 |
| 2001-12-06 | -11.83 | 58.96 | 80.29 |
| 2001-12-05 | -11.83 | 58.96 | 80.29 |
| 2001-12-04 | -14.08 | 58.96 | 85.01 |
| 2001-12-03 | -15.96 | 58.96 | 89.14 |
| 2001-11-30 | -14.83 | 58.96 | 86.64 |
| 2001-11-29 | -16.33 | 58.96 | 89.99 |
| 2001-11-28 | -16.71 | 58.96 | 90.84 |
| 2001-11-27 | -15.58 | 58.96 | 88.30 |
| 2001-11-26 | -14.46 | 61.41 | 88.68 |
| 2001-11-23 | -14.46 | 61.41 | 88.68 |
| 2001-11-22 | -15.21 | 61.41 | 90.35 |
| 2001-11-21 | -15.58 | 61.41 | 91.20 |
| 2001-11-20 | -15.21 | 61.41 | 90.35 |
| 2001-11-19 | -14.46 | 61.41 | 88.68 |
| 2001-11-16 | -15.21 | 61.41 | 90.35 |
| 2001-11-15 | -15.58 | 58.96 | 88.30 |
| 2001-11-14 | -17.46 | 56.51 | 89.62 |
| 2001-11-13 | -19.33 | 56.51 | 94.03 |
| 2001-11-12 | -20.46 | 56.51 | 96.77 |
| 2001-11-09 | -20.46 | 49.18 | 87.55 |
| 2001-11-08 | -20.46 | 46.73 | 84.47 |
| 2001-11-07 | -22.71 | 46.73 | 89.85 |
| 2001-11-06 | -21.96 | 46.73 | 88.02 |
| 2001-11-05 | -21.58 | 46.73 | 87.12 |
| 2001-11-02 | -23.46 | 46.73 | 91.71 |
| 2001-11-01 | -23.46 | 46.73 | 91.71 |
| 2001-10-31 | -24.21 | 46.73 | 93.61 |
| 2001-10-30 | -24.44 | 46.73 | 94.18 |
| 2001-10-29 | -23.33 | 46.73 | 91.38 |
| 2001-10-26 | -21.86 | 41.84 | 81.51 |
| 2001-10-24 | -23.33 | 41.84 | 85.00 |
| 2001-10-23 | -22.96 | 41.84 | 84.12 |
| 2001-10-22 | -26.65 | 41.84 | 93.37 |
| 2001-10-19 | -25.91 | 54.07 | 107.95 |
| 2001-10-18 | -25.54 | 54.07 | 106.92 |
| 2001-10-17 | -22.59 | 54.07 | 99.04 |
| 2001-10-16 | -24.07 | 54.07 | 102.90 |
| 2001-10-15 | -23.70 | 54.07 | 101.92 |
| 2001-10-12 | -22.96 | 54.07 | 99.99 |
| 2001-10-11 | -21.12 | 54.07 | 95.32 |
| 2001-10-10 | -22.96 | 54.07 | 99.99 |
| 2001-10-09 | -22.22 | 54.07 | 98.09 |
| 2001-10-08 | -25.17 | 54.07 | 105.90 |
| 2001-10-05 | -22.96 | 54.07 | 99.99 |
| 2001-10-04 | -22.96 | 46.73 | 90.47 |
| 2001-10-03 | -25.91 | 44.29 | 94.75 |
| 2001-09-28 | -25.54 | 44.29 | 93.78 |
| 2001-09-27 | -28.12 | 44.29 | 100.74 |
| 2001-09-26 | -29.60 | 44.29 | 104.94 |
| 2001-09-25 | -31.07 | 44.29 | 109.33 |
| 2001-09-24 | -30.70 | 44.29 | 108.21 |
| 2001-09-21 | -33.28 | 44.29 | 116.27 |
| 2001-09-20 | -30.33 | 53.75 | 120.69 |
| 2001-09-19 | -28.12 | 53.75 | 113.90 |
| 2001-09-18 | -30.33 | 53.75 | 120.69 |
| 2001-09-17 | -29.97 | 53.75 | 119.53 |
| 2001-09-14 | -27.75 | 67.94 | 132.45 |
| 2001-09-13 | -27.75 | 67.94 | 132.45 |
| 2001-09-12 | -28.86 | 67.94 | 136.07 |
| 2001-09-11 | -21.86 | 67.94 | 114.91 |
| 2001-09-10 | -22.22 | 67.94 | 115.93 |
| 2001-09-07 | -22.22 | 67.94 | 115.93 |
| 2001-09-06 | -19.64 | 67.94 | 109.00 |
| 2001-09-05 | -18.17 | 67.94 | 105.23 |
| 2001-09-04 | -16.33 | 67.94 | 100.71 |
| 2001-09-03 | -17.80 | 67.94 | 104.31 |
| 2001-08-31 | -17.06 | 67.94 | 102.49 |
| 2001-08-30 | -14.85 | 67.94 | 97.23 |
| 2001-08-29 | -15.96 | 67.94 | 99.83 |
| 2001-08-28 | -15.22 | 67.94 | 98.09 |
| 2001-08-27 | -15.96 | 65.57 | 97.02 |
| 2001-08-24 | -16.70 | 60.84 | 93.08 |
| 2001-08-23 | -15.22 | 60.84 | 89.72 |
| 2001-08-22 | -16.33 | 58.48 | 89.40 |
| 2001-08-21 | -14.85 | 58.48 | 86.12 |
| 2001-08-20 | -14.48 | 72.67 | 101.92 |
| 2001-08-17 | -12.27 | 77.40 | 102.22 |
| 2001-08-16 | -11.90 | 67.94 | 90.63 |
| 2001-08-15 | -9.69 | 65.57 | 83.34 |
| 2001-08-14 | -10.80 | 70.31 | 90.92 |
| 2001-08-13 | -13.01 | 70.31 | 95.77 |
| 2001-08-10 | -12.27 | 70.31 | 94.13 |
| 2001-08-09 | -12.64 | 70.31 | 94.95 |
| 2001-08-08 | -11.17 | 63.21 | 83.73 |
| 2001-08-07 | -10.43 | 63.21 | 82.21 |
| 2001-08-06 | -9.32 | 63.21 | 79.99 |
| 2001-08-03 | -8.59 | 63.21 | 78.54 |
| 2001-08-02 | -7.48 | 63.21 | 76.41 |
| 2001-08-01 | -7.11 | 63.21 | 75.71 |
| 2001-07-31 | -8.59 | 67.94 | 83.71 |
| 2001-07-30 | -9.69 | 65.57 | 83.34 |
| 2001-07-27 | -9.69 | 65.57 | 83.34 |
| 2001-07-26 | -10.43 | 67.94 | 87.49 |
| 2001-07-24 | -9.32 | 67.94 | 85.21 |
| 2001-07-23 | -8.95 | 65.57 | 81.86 |
| 2001-07-20 | -8.95 | 65.57 | 81.86 |
| 2001-07-19 | -8.59 | 63.21 | 78.54 |
| 2001-07-18 | -7.48 | 67.94 | 81.52 |
| 2001-07-17 | -7.11 | 67.94 | 80.80 |
| 2001-07-16 | -6.37 | 72.67 | 84.43 |
| 2001-07-13 | -6.01 | 72.67 | 83.70 |
| 2001-07-12 | -5.64 | 70.31 | 80.48 |
| 2001-07-11 | -6.74 | 70.31 | 82.62 |
| 2001-07-10 | -5.27 | 70.31 | 79.78 |
| 2001-07-09 | -5.64 | 70.31 | 80.48 |
| 2001-07-05 | -3.43 | 70.31 | 76.35 |
| 2001-07-04 | -2.32 | 70.31 | 74.35 |
| 2001-07-03 | -2.32 | 70.31 | 74.35 |
| 2001-06-29 | -2.69 | 72.67 | 77.44 |
| 2001-06-28 | -4.53 | 67.94 | 75.91 |
| 2001-06-27 | -3.06 | 70.31 | 75.68 |
| 2001-06-26 | -3.43 | 72.67 | 78.80 |
| 2001-06-22 | -1.95 | 72.67 | 76.11 |
| 2001-06-21 | -1.58 | 72.67 | 75.45 |
| 2001-06-20 | -3.79 | 72.67 | 79.48 |
| 2001-06-19 | -2.32 | 70.31 | 74.35 |
| 2001-06-18 | -3.79 | 70.31 | 77.02 |
| 2001-06-15 | -2.69 | 70.31 | 75.01 |
| 2001-06-14 | -1.58 | 72.67 | 75.45 |
| 2001-06-13 | 1.00 | 79.77 | 77.99 |
| 2001-06-12 | 0.63 | 79.77 | 78.64 |
| 2001-06-11 | 1.37 | 84.50 | 82.01 |
| 2001-06-08 | 2.47 | 91.59 | 86.97 |
| 2001-06-07 | 1.73 | 77.40 | 74.38 |
| 2001-06-06 | 0.63 | 70.31 | 69.24 |
| 2001-06-05 | -0.11 | 70.31 | 70.49 |
| 2001-06-04 | -1.95 | 70.31 | 73.70 |
| 2001-06-01 | -1.95 | 70.31 | 73.70 |
| 2001-05-31 | -2.32 | 67.94 | 71.93 |
| 2001-05-30 | -0.48 | 67.94 | 68.75 |
| 2001-05-29 | 1.00 | 67.94 | 66.28 |
| 2001-05-28 | 1.73 | 70.31 | 67.40 |
| 2001-05-25 | 2.10 | 67.94 | 64.48 |
| 2001-05-24 | 2.47 | 65.57 | 61.58 |
| 2001-05-23 | 2.47 | 65.57 | 61.58 |
| 2001-05-22 | 2.84 | 67.94 | 63.30 |
| 2001-05-21 | 1.73 | 67.94 | 65.08 |
| 2001-05-18 | 0.26 | 67.94 | 67.50 |
| 2001-05-17 | 1.00 | 65.57 | 63.94 |
| 2001-05-16 | -0.85 | 58.48 | 59.83 |
| 2001-05-15 | -1.21 | 58.48 | 60.43 |
| 2001-05-14 | -1.95 | 56.11 | 59.22 |
| 2001-05-11 | 0.63 | 56.11 | 55.14 |
| 2001-05-10 | 0.63 | 60.84 | 59.84 |
| 2001-05-09 | 0.26 | 60.84 | 60.43 |
| 2001-05-08 | -0.11 | 63.02 | 63.19 |
| 2001-05-07 | 1.00 | 63.02 | 61.41 |
| 2001-05-04 | -0.85 | 63.02 | 64.41 |
| 2001-05-03 | 1.00 | 63.02 | 61.41 |
| 2001-05-02 | 1.73 | 58.67 | 55.97 |
| 2001-04-27 | -0.85 | 65.19 | 66.60 |
| 2001-04-26 | -1.58 | 63.02 | 65.64 |
| 2001-04-25 | -2.03 | 60.84 | 64.17 |
| 2001-04-24 | -2.39 | 60.84 | 64.78 |
| 2001-04-23 | -1.66 | 58.67 | 61.35 |
| 2001-04-20 | -0.93 | 58.67 | 60.16 |
| 2001-04-19 | -0.20 | 58.67 | 58.99 |
| 2001-04-18 | -4.57 | 52.15 | 59.44 |
| 2001-04-17 | -6.76 | 47.80 | 58.52 |
| 2001-04-12 | -4.21 | 45.63 | 52.03 |
| 2001-04-11 | -6.40 | 45.63 | 55.58 |
| 2001-04-10 | -9.67 | 45.63 | 61.23 |
| 2001-04-09 | -9.67 | 45.63 | 61.23 |
| 2001-04-06 | -8.22 | 45.63 | 58.67 |
| 2001-04-04 | -10.40 | 45.63 | 62.54 |
| 2001-04-03 | -7.12 | 45.63 | 56.80 |
| 2001-04-02 | -6.03 | 52.15 | 61.92 |
| 2001-03-30 | -6.03 | 52.15 | 61.92 |
| 2001-03-29 | -6.40 | 52.15 | 62.55 |
| 2001-03-28 | -4.94 | 52.15 | 60.05 |
| 2001-03-27 | -6.40 | 52.15 | 62.55 |
| 2001-03-26 | -3.85 | 52.15 | 58.24 |
| 2001-03-23 | -6.76 | 52.15 | 63.18 |
| 2001-03-22 | -6.76 | 52.15 | 63.18 |
| 2001-03-21 | -2.75 | 52.15 | 56.46 |
| 2001-03-20 | -2.39 | 52.15 | 55.87 |
| 2001-03-19 | -0.57 | 52.15 | 53.02 |
| 2001-03-16 | -0.20 | 52.15 | 52.46 |
| 2001-03-15 | -0.20 | 52.15 | 52.46 |
| 2001-03-14 | -1.30 | 52.15 | 54.15 |
| 2001-03-13 | -0.57 | 52.15 | 53.02 |
| 2001-03-12 | 1.25 | 52.15 | 50.27 |
| 2001-03-09 | 4.17 | 52.15 | 46.06 |
| 2001-03-08 | 4.17 | 58.67 | 52.32 |
| 2001-03-07 | 3.80 | 58.67 | 52.86 |
| 2001-03-06 | 4.89 | 52.15 | 45.05 |
| 2001-03-05 | 3.80 | 52.15 | 46.58 |
| 2001-03-02 | 3.07 | 52.15 | 47.61 |
| 2001-03-01 | 5.26 | 52.15 | 44.55 |
| 2001-02-28 | 8.54 | 58.67 | 46.19 |
| 2001-02-27 | 8.54 | 56.50 | 44.19 |
| 2001-02-26 | 11.09 | 54.32 | 38.92 |
| 2001-02-23 | 11.45 | 54.32 | 38.47 |
| 2001-02-22 | 10.72 | 47.80 | 33.49 |
| 2001-02-21 | 12.54 | 54.32 | 37.12 |
| 2001-02-20 | 14.00 | 52.15 | 33.46 |
| 2001-02-19 | 13.64 | 58.67 | 39.63 |
| 2001-02-16 | 14.36 | 54.32 | 34.94 |
| 2001-02-15 | 15.46 | 56.50 | 35.55 |
| 2001-02-14 | 15.82 | 56.50 | 35.12 |
| 2001-02-13 | 16.19 | 56.50 | 34.70 |
| 2001-02-12 | 14.36 | 54.32 | 34.94 |
| 2001-02-09 | 16.19 | 54.32 | 32.82 |
| 2001-02-08 | 16.19 | 52.15 | 30.95 |
| 2001-02-07 | 17.28 | 52.15 | 29.73 |
| 2001-02-06 | 15.82 | 58.67 | 37.00 |
| 2001-02-05 | 15.82 | 58.67 | 37.00 |
| 2001-02-02 | 17.64 | 58.67 | 34.88 |
| 2001-02-01 | 17.64 | 58.67 | 34.88 |
| 2001-01-31 | 16.91 | 56.50 | 33.86 |
| 2001-01-30 | 16.19 | 54.32 | 32.82 |
| 2001-01-29 | 17.64 | 58.67 | 34.88 |
| 2001-01-23 | 16.91 | 58.67 | 35.72 |
| 2001-01-22 | 16.91 | 58.67 | 35.72 |
| 2001-01-19 | 16.19 | 58.67 | 36.57 |
| 2001-01-18 | 12.91 | 47.80 | 30.91 |
| 2001-01-17 | 11.45 | 47.80 | 32.62 |
| 2001-01-16 | 12.18 | 52.15 | 35.63 |
| 2001-01-15 | 11.45 | 52.15 | 36.52 |
| 2001-01-12 | 11.45 | 52.15 | 36.52 |
| 2001-01-11 | 9.99 | 47.80 | 34.37 |
| 2001-01-10 | 12.54 | 52.15 | 35.19 |
| 2001-01-09 | 12.91 | 56.50 | 38.61 |
| 2001-01-08 | 12.18 | 58.67 | 41.44 |
| 2001-01-05 | 12.91 | 58.67 | 40.53 |
| 2001-01-04 | 11.09 | 58.67 | 42.83 |
| 2001-01-03 | 7.08 | 58.67 | 48.18 |
| 2001-01-02 | 8.90 | 58.67 | 45.70 |
| 2000-12-29 | 10.72 | 58.67 | 43.30 |
| 2000-12-28 | 8.54 | 58.67 | 46.19 |
| 2000-12-27 | 8.17 | 58.67 | 46.68 |
| 2000-12-22 | 8.17 | 49.98 | 38.64 |
| 2000-12-21 | 7.44 | 49.98 | 39.58 |
| 2000-12-20 | 9.63 | 49.98 | 36.80 |
| 2000-12-19 | 11.45 | 49.98 | 34.57 |
| 2000-12-18 | 10.36 | 49.98 | 35.90 |
| 2000-12-15 | 9.63 | 49.98 | 36.80 |
| 2000-12-14 | 14.00 | 49.98 | 31.56 |
| 2000-12-13 | 14.36 | 45.63 | 27.34 |
| 2000-12-12 | 12.18 | 41.28 | 25.94 |
| 2000-12-11 | 12.54 | 39.11 | 23.60 |
| 2000-12-08 | 11.45 | 39.11 | 24.82 |
| 2000-12-07 | 9.99 | 32.59 | 20.54 |
| 2000-12-06 | 11.09 | 32.59 | 19.36 |
| 2000-12-05 | 6.35 | 32.59 | 24.67 |
| 2000-12-04 | 6.35 | 32.59 | 24.67 |
| 2000-12-01 | 6.35 | 32.59 | 24.67 |
| 2000-11-30 | 3.07 | 32.59 | 28.63 |
| 2000-11-29 | 3.80 | 39.11 | 34.01 |
| 2000-11-28 | 6.72 | 39.11 | 30.35 |
| 2000-11-27 | 7.44 | 39.11 | 29.47 |
| 2000-11-24 | 5.62 | 39.11 | 31.70 |
| 2000-11-23 | 7.08 | 39.11 | 29.91 |
| 2000-11-22 | 8.17 | 39.11 | 28.60 |
| 2000-11-21 | 11.09 | 39.11 | 25.23 |
| 2000-11-20 | 12.18 | 39.11 | 24.01 |
| 2000-11-17 | 11.09 | 39.11 | 25.23 |
| 2000-11-16 | 11.82 | 39.11 | 24.41 |
| 2000-11-15 | 10.36 | 39.11 | 26.05 |
| 2000-11-14 | 11.09 | 39.11 | 25.23 |
| 2000-11-13 | 8.54 | 43.46 | 32.17 |
| 2000-11-10 | 12.18 | 43.46 | 27.88 |
| 2000-11-09 | 13.64 | 43.46 | 26.24 |
| 2000-11-08 | 14.00 | 41.28 | 23.93 |
| 2000-11-07 | 15.46 | 41.28 | 22.37 |
| 2000-11-06 | 14.36 | 41.28 | 23.54 |
| 2000-11-03 | 14.73 | 41.28 | 23.14 |
| 2000-11-02 | 12.18 | 43.46 | 27.88 |
| 2000-11-01 | 12.54 | 49.98 | 33.26 |
| 2000-10-31 | 9.63 | 63.02 | 48.70 |
| 2000-10-30 | 8.25 | 63.02 | 50.60 |
| 2000-10-27 | 8.96 | 63.02 | 49.61 |
| 2000-10-26 | 10.04 | 49.98 | 36.29 |
| 2000-10-25 | 9.68 | 71.71 | 56.55 |
| 2000-10-24 | 8.61 | 71.71 | 58.11 |
| 2000-10-23 | 10.04 | 71.71 | 56.04 |
| 2000-10-20 | 10.04 | 71.71 | 56.04 |
| 2000-10-19 | 4.65 | 73.89 | 66.16 |
| 2000-10-18 | 5.73 | 73.89 | 64.46 |
| 2000-10-17 | 8.61 | 73.89 | 60.11 |
| 2000-10-16 | 9.32 | 73.89 | 59.05 |
| 2000-10-13 | 7.17 | 108.66 | 94.71 |
| 2000-10-12 | 10.04 | 108.66 | 89.62 |
| 2000-10-11 | 10.40 | 73.89 | 57.50 |
| 2000-10-10 | 13.64 | 84.75 | 62.58 |
| 2000-10-09 | 14.36 | 84.75 | 61.56 |
| 2000-10-05 | 17.96 | 84.75 | 56.63 |
| 2000-10-04 | 15.80 | 84.75 | 59.55 |
| 2000-10-03 | 14.00 | 84.75 | 62.06 |
| 2000-09-29 | 14.36 | 84.75 | 61.56 |
| 2000-09-28 | 12.92 | 84.75 | 63.61 |
| 2000-09-27 | 12.92 | 84.75 | 63.61 |
| 2000-09-26 | 11.48 | 84.75 | 65.72 |
| 2000-09-25 | 12.20 | 84.75 | 64.66 |
| 2000-09-22 | 7.17 | 91.27 | 78.48 |
| 2000-09-21 | 10.76 | 95.62 | 76.61 |
| 2000-09-20 | 14.00 | 95.62 | 71.60 |
| 2000-09-19 | 14.72 | 97.75 | 72.38 |
| 2000-09-18 | 14.00 | 97.75 | 73.46 |
| 2000-09-15 | 18.67 | 97.75 | 66.63 |
| 2000-09-14 | 19.75 | 97.75 | 65.13 |
| 2000-09-12 | 21.19 | 97.75 | 63.17 |
| 2000-09-11 | 24.07 | 106.25 | 66.24 |
| 2000-09-08 | 25.87 | 106.25 | 63.87 |
| 2000-09-07 | 26.59 | 108.38 | 64.61 |
| 2000-09-06 | 28.02 | 108.38 | 62.76 |
| 2000-09-05 | 28.38 | 108.38 | 62.31 |
| 2000-09-04 | 28.38 | 104.13 | 59.00 |
| 2000-09-01 | 25.51 | 104.13 | 62.64 |
| 2000-08-31 | 24.79 | 104.13 | 63.58 |
| 2000-08-30 | 24.43 | 104.13 | 64.05 |
| 2000-08-29 | 25.15 | 99.87 | 59.71 |
| 2000-08-28 | 24.07 | 97.75 | 59.38 |
| 2000-08-25 | 25.87 | 102.00 | 60.49 |
| 2000-08-24 | 25.87 | 102.00 | 60.49 |
| 2000-08-23 | 26.23 | 102.00 | 60.03 |
| 2000-08-22 | 28.02 | 104.13 | 59.44 |
| 2000-08-21 | 27.31 | 104.13 | 60.34 |
| 2000-08-18 | 26.23 | 116.88 | 71.82 |
| 2000-08-17 | 27.67 | 108.38 | 63.22 |
| 2000-08-16 | 28.74 | 108.38 | 61.86 |
| 2000-08-15 | 27.31 | 112.63 | 67.02 |
| 2000-08-14 | 23.71 | 112.63 | 71.88 |
| 2000-08-11 | 25.15 | 121.14 | 76.70 |
| 2000-08-10 | 25.15 | 121.14 | 76.70 |
| 2000-08-09 | 24.07 | 121.14 | 78.24 |
| 2000-08-08 | 25.15 | 121.14 | 76.70 |
| 2000-08-07 | 27.67 | 123.26 | 74.88 |
| 2000-08-04 | 25.87 | 123.26 | 77.38 |
| 2000-08-03 | 24.43 | 123.26 | 79.43 |
| 2000-08-02 | 24.79 | 131.77 | 85.73 |
| 2000-08-01 | 23.35 | 131.77 | 87.90 |
| 2000-07-31 | 21.55 | 133.89 | 92.42 |
| 2000-07-28 | 23.35 | 123.26 | 81.00 |
| 2000-07-27 | 25.87 | 119.01 | 74.00 |
| 2000-07-26 | 26.59 | 119.01 | 73.01 |
| 2000-07-25 | 25.15 | 119.01 | 75.00 |
| 2000-07-24 | 27.31 | 119.01 | 72.04 |
| 2000-07-21 | 28.74 | 119.01 | 70.11 |
| 2000-07-20 | 27.31 | 121.14 | 73.71 |
| 2000-07-19 | 27.31 | 131.77 | 82.06 |
| 2000-07-18 | 25.15 | 144.53 | 95.39 |
| 2000-07-17 | 28.74 | 146.65 | 91.58 |
| 2000-07-14 | 26.59 | 146.65 | 94.85 |
| 2000-07-13 | 25.87 | 146.65 | 95.96 |
| 2000-07-12 | 26.95 | 146.65 | 94.30 |
| 2000-07-11 | 24.79 | 146.65 | 97.66 |
| 2000-07-10 | 24.07 | 146.65 | 98.80 |
| 2000-07-07 | 21.19 | 146.65 | 103.52 |
| 2000-07-06 | 19.75 | 146.65 | 105.97 |
| 2000-07-05 | 18.67 | 146.65 | 107.84 |
| 2000-07-04 | 16.88 | 146.65 | 111.04 |
| 2000-07-03 | 16.52 | 140.27 | 106.21 |
| 2000-06-30 | 17.24 | 131.77 | 97.69 |
| 2000-06-29 | 16.88 | 131.77 | 98.30 |
| 2000-06-28 | 18.67 | 131.77 | 95.30 |
| 2000-06-27 | 16.88 | 131.77 | 98.30 |
| 2000-06-26 | 15.44 | 133.89 | 102.61 |
| 2000-06-23 | 13.64 | 144.53 | 115.18 |
| 2000-06-22 | 15.08 | 148.78 | 116.18 |
| 2000-06-21 | 17.60 | 155.16 | 116.98 |
| 2000-06-20 | 15.44 | 155.16 | 121.03 |
| 2000-06-19 | 17.60 | 148.78 | 111.55 |
| 2000-06-16 | 18.67 | 148.78 | 109.63 |
| 2000-06-15 | 16.16 | 150.91 | 116.00 |
| 2000-06-14 | 14.36 | 174.29 | 139.85 |
| 2000-06-13 | 13.28 | 125.39 | 98.97 |
| 2000-06-12 | 15.80 | 133.89 | 101.99 |
| 2000-06-09 | 16.16 | 133.89 | 101.36 |
| 2000-06-08 | 14.36 | 133.89 | 104.53 |
| 2000-06-07 | 14.36 | 133.89 | 104.53 |
| 2000-06-05 | 14.36 | 133.89 | 104.53 |
| 2000-06-02 | 9.68 | 104.13 | 86.10 |
| 2000-06-01 | 7.89 | 104.13 | 89.21 |
| 2000-05-31 | 7.17 | 112.63 | 98.41 |
| 2000-05-30 | 0.69 | 112.63 | 111.17 |
| 2000-05-29 | 0.69 | 112.63 | 111.17 |
| 2000-05-26 | -0.74 | 112.63 | 114.23 |
| 2000-05-25 | 0.69 | 102.00 | 100.61 |
| 2000-05-24 | 0.69 | 102.00 | 100.61 |
| 2000-05-23 | 2.85 | 108.38 | 102.60 |
| 2000-05-22 | 2.49 | 114.76 | 109.54 |
| 2000-05-19 | 5.01 | 112.63 | 102.49 |
| 2000-05-18 | 3.57 | 99.87 | 92.98 |
| 2000-05-17 | 6.45 | 102.00 | 89.76 |
| 2000-05-16 | 8.96 | 100.00 | 83.55 |
| 2000-05-15 | 6.81 | 100.00 | 87.25 |
| 2000-05-12 | 8.61 | 98.00 | 82.31 |
| 2000-05-10 | 3.57 | 100.00 | 93.10 |
| 2000-05-09 | 6.09 | 100.00 | 88.52 |
| 2000-05-08 | 7.17 | 92.00 | 79.16 |
| 2000-05-05 | 9.68 | 100.00 | 82.34 |
| 2000-05-04 | 9.68 | 104.00 | 85.99 |
| 2000-05-03 | 11.48 | 112.00 | 90.16 |
| 2000-05-02 | 13.64 | 116.00 | 90.07 |
| 2000-04-28 | 11.48 | 96.00 | 75.81 |
| 2000-04-27 | 9.32 | 80.00 | 64.65 |
| 2000-04-26 | 9.25 | 80.00 | 64.76 |
| 2000-04-25 | 10.68 | 92.00 | 73.48 |
| 2000-04-20 | 10.32 | 92.00 | 74.04 |
| 2000-04-19 | 10.68 | 106.00 | 86.13 |
| 2000-04-18 | 9.61 | 106.00 | 87.94 |
| 2000-04-17 | 6.05 | 106.00 | 94.25 |
| 2000-04-14 | 15.66 | 106.00 | 78.11 |
| 2000-04-13 | 17.08 | 106.00 | 75.95 |
| 2000-04-12 | 19.22 | 100.00 | 67.76 |
| 2000-04-11 | 18.86 | 110.00 | 76.68 |
| 2000-04-10 | 20.28 | 110.00 | 74.59 |
| 2000-04-07 | 21.00 | 104.00 | 68.60 |
| 2000-04-06 | 17.44 | 108.00 | 77.12 |
| 2000-04-05 | 17.79 | 108.00 | 76.58 |
| 2000-04-03 | 21.71 | 114.00 | 75.83 |
| 2000-03-31 | 24.20 | 136.00 | 90.02 |
| 2000-03-30 | 25.98 | 136.00 | 87.33 |
| 2000-03-29 | 29.54 | 136.00 | 82.19 |
| 2000-03-28 | 30.96 | 120.00 | 67.99 |
| 2000-03-27 | 30.60 | 124.00 | 71.51 |
| 2000-03-24 | 26.33 | 120.00 | 74.14 |
| 2000-03-23 | 26.33 | 126.00 | 78.89 |
| 2000-03-22 | 24.56 | 128.00 | 83.05 |
| 2000-03-21 | 21.71 | 132.00 | 90.62 |
| 2000-03-20 | 22.06 | 150.00 | 104.81 |
| 2000-03-17 | 21.71 | 156.00 | 110.34 |
| 2000-03-16 | 16.73 | 160.00 | 122.74 |
| 2000-03-15 | 19.57 | 226.00 | 172.64 |
| 2000-03-14 | 20.64 | 236.00 | 178.51 |
| 2000-03-13 | 22.06 | 162.00 | 114.64 |
| 2000-03-10 | 25.62 | 140.00 | 91.05 |
| 2000-03-09 | 25.98 | 72.00 | 36.53 |
| 2000-03-08 | 28.11 | 72.00 | 34.26 |
| 2000-03-07 | 26.69 | 52.00 | 19.98 |
| 2000-03-06 | 25.98 | 52.00 | 20.66 |
| 2000-03-03 | 22.42 | 52.00 | 24.16 |
| 2000-03-02 | 19.57 | 50.00 | 25.45 |
| 2000-03-01 | 18.86 | 46.00 | 22.83 |
| 2000-02-29 | 21.35 | 54.00 | 26.90 |
| 2000-02-28 | 18.86 | 46.00 | 22.83 |
| 2000-02-25 | 22.06 | 46.00 | 19.61 |
| 2000-02-24 | 21.00 | 50.00 | 23.97 |
| 2000-02-23 | 16.01 | 46.00 | 25.85 |
| 2000-02-22 | 14.95 | 50.00 | 30.50 |
| 2000-02-21 | 16.01 | 48.00 | 27.57 |
| 2000-02-18 | 17.08 | 46.00 | 24.70 |
| 2000-02-17 | 20.28 | 44.00 | 19.72 |
| 2000-02-16 | 21.00 | 64.00 | 35.54 |
| 2000-02-15 | 18.51 | 64.00 | 38.39 |
| 2000-02-14 | 22.06 | 36.00 | 11.42 |
| 2000-02-11 | 25.27 | 26.00 | 0.59 |
| 2000-02-10 | 19.22 | 36.00 | 14.08 |
| 2000-02-09 | 19.57 | 50.00 | 25.45 |
| 2000-02-08 | 14.95 | 58.00 | 37.46 |
| 2000-02-03 | 13.17 | 58.00 | 39.62 |
| 2000-02-02 | 12.81 | 36.00 | 20.56 |
| 2000-02-01 | 10.68 | 24.00 | 12.04 |
| 2000-01-31 | 10.68 | 14.00 | 3.00 |
| 2000-01-28 | 14.95 | 24.00 | 7.88 |
| 2000-01-27 | 12.81 | 26.00 | 11.69 |
| 2000-01-26 | 9.61 | 22.00 | 11.31 |
| 2000-01-25 | 7.12 | 22.00 | 13.89 |
| 2000-01-24 | 7.47 | 22.00 | 13.52 |
| 2000-01-21 | 6.76 | 4.00 | -2.59 |
| 2000-01-20 | 7.47 | -2.00 | -8.81 |
| 2000-01-19 | 7.83 | 4.00 | -3.55 |
| 2000-01-18 | 12.10 | 4.00 | -7.23 |
| 2000-01-17 | 10.68 | 12.00 | 1.20 |
| 2000-01-14 | 9.96 | 12.00 | 1.85 |
| 2000-01-13 | 10.68 | 16.00 | 4.81 |
| 2000-01-12 | 11.39 | 16.00 | 4.14 |
| 2000-01-11 | 12.46 | 10.00 | -2.18 |
| 2000-01-10 | 12.10 | 10.00 | -1.87 |
| 2000-01-07 | 9.25 | 2.00 | -6.64 |
| 2000-01-06 | 6.41 | 10.00 | 3.38 |
| 2000-01-05 | 12.46 | 10.00 | -2.18 |
| 2000-01-04 | 21.00 | 8.00 | -10.74 |
| 2000-01-03 | 22.78 | 4.00 | -15.29 |
| 1999-12-30 | 19.57 | 4.00 | -13.02 |
| 1999-12-29 | 18.15 | 4.00 | -11.98 |
| 1999-12-28 | 20.28 | 4.00 | -13.54 |
| 1999-12-24 | 19.22 | 4.00 | -12.76 |
| 1999-12-23 | 14.95 | 4.00 | -9.52 |
| 1999-12-22 | 14.59 | 4.00 | -9.24 |
| 1999-12-21 | 14.59 | 4.00 | -9.24 |
| 1999-12-20 | 14.95 | 4.00 | -9.52 |
| 1999-12-17 | 13.17 | 4.00 | -8.10 |
| 1999-12-16 | 10.32 | 4.00 | -5.73 |
| 1999-12-15 | 12.10 | 4.00 | -7.23 |
| 1999-12-14 | 14.95 | 0.00 | -13.00 |
| 1999-12-13 | 16.01 | 0.00 | -13.80 |
| 1999-12-10 | 16.01 | 0.00 | -13.80 |
| 1999-12-09 | 16.37 | 0.00 | -14.07 |
| 1999-12-08 | 13.52 | 0.00 | -11.91 |
| 1999-12-07 | 14.23 | 0.00 | -12.46 |
| 1999-12-06 | 14.23 | -1.00 | -13.34 |
| 1999-12-03 | 12.81 | -1.00 | -12.24 |
| 1999-12-02 | 10.68 | 2.00 | -7.84 |
| 1999-12-01 | 9.96 | 2.00 | -7.24 |
| 1999-11-30 | 8.54 | 2.00 | -6.03 |
| 1999-11-29 | 9.96 | -4.00 | -12.70 |
| 1999-11-26 | 8.90 | 0.00 | -8.17 |
| 1999-11-25 | 6.41 | 0.00 | -6.02 |
| 1999-11-24 | 8.90 | 0.00 | -8.17 |
| 1999-11-23 | 8.90 | 0.00 | -8.17 |
| 1999-11-22 | 8.19 | 0.00 | -7.57 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | 0.00 | -3.77 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | 0.00 | -3.77 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy