Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1329 Beijing Capital Grand Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-04-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1329 %	Stock 1329 rel. %
2025-08-22	95.22	-45.10	-71.88
2025-08-21	93.55	-45.10	-71.63
2025-08-20	93.86	-45.10	-71.68
2025-08-19	93.55	-45.10	-71.63
2025-08-18	93.86	-45.10	-71.68
2025-08-15	94.91	-45.10	-71.83
2025-08-14	96.58	-45.10	-72.07
2025-08-13	97.03	-45.10	-72.14
2025-08-12	92.50	-45.10	-71.48
2025-08-11	91.89	-45.10	-71.39
2025-08-08	91.74	-45.10	-71.37
2025-08-07	93.10	-45.10	-71.57
2025-08-06	92.04	-45.10	-71.41
2025-08-05	91.59	-45.10	-71.34
2025-08-04	90.38	-45.10	-71.16
2025-08-01	88.72	-45.10	-70.91
2025-07-31	90.83	-45.10	-71.23
2025-07-30	93.86	-45.10	-71.68
2025-07-29	96.58	-45.10	-72.07
2025-07-28	96.88	-45.10	-72.11
2025-07-25	95.52	-45.10	-71.92
2025-07-24	97.63	-45.10	-72.22
2025-07-23	96.58	-45.10	-72.07
2025-07-22	93.40	-45.10	-71.61
2025-07-21	92.34	-45.10	-71.46
2025-07-18	91.29	-45.10	-71.30
2025-07-17	88.87	-45.10	-70.93
2025-07-16	88.72	-45.10	-70.91
2025-07-15	89.47	-45.10	-71.02
2025-07-14	86.60	-45.10	-70.58
2025-07-11	86.00	-45.10	-70.48
2025-07-10	85.24	-45.10	-70.36
2025-07-09	84.19	-45.10	-70.19
2025-07-08	86.15	-45.10	-70.51
2025-07-07	84.03	-45.10	-70.17
2025-07-04	84.34	-45.10	-70.22
2025-07-03	85.39	-45.10	-70.39
2025-07-02	86.15	-45.10	-70.51
2025-06-30	85.24	-45.10	-70.36
2025-06-27	86.60	-45.10	-70.58
2025-06-26	87.06	-45.10	-70.65
2025-06-25	88.11	-45.10	-70.81
2025-06-24	85.85	-45.10	-70.46
2025-06-23	82.07	-45.10	-69.85
2025-06-20	80.71	-45.10	-69.62
2025-06-19	78.59	-45.10	-69.26
2025-06-18	82.22	-45.10	-69.87
2025-06-17	84.34	-45.10	-70.22
2025-06-16	84.94	-45.10	-70.31
2025-06-13	83.28	-45.10	-70.04
2025-06-12	84.79	-45.10	-70.29
2025-06-11	86.91	-45.10	-70.63
2025-06-10	85.09	-45.10	-70.34
2025-06-09	85.09	-45.10	-70.34
2025-06-06	82.52	-45.10	-69.92
2025-06-05	82.83	-45.10	-69.97
2025-06-04	81.01	-45.10	-69.67
2025-06-03	79.95	-45.10	-69.49
2025-06-02	77.39	-45.10	-69.05
2025-05-30	78.14	-45.10	-69.18
2025-05-29	80.26	-45.10	-69.54
2025-05-28	77.99	-45.10	-69.15
2025-05-27	78.75	-45.10	-69.28
2025-05-26	77.69	-45.10	-69.10
2025-05-23	79.95	-45.10	-69.49
2025-05-22	79.50	-45.10	-69.41
2025-05-21	81.77	-45.10	-69.80
2025-05-20	80.41	-45.10	-69.57
2025-05-19	77.84	-45.10	-69.13
2025-05-16	77.99	-45.10	-69.15
2025-05-15	78.75	-45.10	-69.28
2025-05-14	79.95	-45.10	-69.49
2025-05-13	75.72	-45.10	-68.76
2025-05-12	79.35	-45.10	-69.39
2025-05-09	74.21	-45.10	-68.49
2025-05-08	73.31	-45.10	-68.32
2025-05-07	72.55	-45.10	-68.18
2025-05-06	72.55	-45.10	-68.18
2025-05-02	71.19	-45.10	-67.93
2025-04-30	68.17	-45.10	-67.35
2025-04-29	67.26	-45.10	-67.18
2025-04-28	66.96	-45.10	-67.12
2025-04-25	66.96	-45.10	-67.12
2025-04-24	66.21	-45.10	-66.97
2025-04-23	67.56	-45.10	-67.23
2025-04-22	63.82	-45.10	-66.49
2025-04-17	62.47	-45.10	-66.21
2025-04-16	59.63	-45.10	-65.61
2025-04-15	62.77	-45.10	-66.27
2025-04-14	62.47	-45.10	-66.21
2025-04-11	58.73	-45.10	-65.41
2025-04-10	57.09	-45.10	-65.05
2025-04-09	53.65	-45.10	-64.27
2025-04-08	52.00	-45.10	-63.88
2025-04-07	49.91	-45.10	-63.38
2025-04-03	73.09	-45.10	-68.28
2025-04-02	75.94	-45.10	-68.79
2025-04-01	75.79	-45.10	-68.77
2025-03-31	75.49	-45.10	-68.71
2025-03-28	77.43	-45.10	-69.06
2025-03-27	78.63	-45.10	-69.26
2025-03-26	77.88	-45.10	-69.14
2025-03-25	76.98	-45.10	-68.98
2025-03-24	81.02	-45.10	-69.67
2025-03-21	79.53	-45.10	-69.42
2025-03-20	83.57	-45.10	-70.09
2025-03-19	87.61	-45.10	-70.74
2025-03-18	87.31	-45.10	-70.69
2025-03-17	82.97	-45.10	-69.99
2025-03-14	81.47	-45.10	-69.75
2025-03-13	77.73	-45.10	-69.11
2025-03-12	79.38	-45.10	-69.39
2025-03-11	79.83	-45.10	-69.47
2025-03-10	80.13	-45.10	-69.52
2025-03-07	83.42	-45.10	-70.07
2025-03-06	84.17	-45.10	-70.19
2025-03-05	78.03	-45.10	-69.16
2025-03-04	73.09	-45.10	-68.28
2025-03-03	73.69	-45.10	-68.39
2025-02-28	73.24	-45.10	-68.31
2025-02-27	79.08	-45.10	-69.34
2025-02-26	79.23	-45.10	-69.37
2025-02-25	73.84	-45.10	-68.42
2025-02-24	76.09	-45.10	-68.82
2025-02-21	77.13	-45.10	-69.01
2025-02-20	70.25	-45.10	-67.75
2025-02-19	73.09	-45.10	-68.28
2025-02-18	73.39	-45.10	-68.34
2025-02-17	70.70	-45.10	-67.84
2025-02-14	70.70	-45.10	-67.84
2025-02-13	64.57	-45.10	-66.64
2025-02-12	65.02	-45.10	-66.73
2025-02-11	60.98	-45.10	-65.89
2025-02-10	62.47	-45.10	-66.21
2025-02-07	59.63	-45.10	-65.61
2025-02-06	57.83	-45.10	-65.22
2025-02-05	55.59	-45.10	-64.71
2025-02-04	57.09	-45.10	-65.05
2025-02-03	52.90	-45.10	-64.09
2025-01-28	52.90	-45.10	-64.09
2025-01-27	52.60	-45.10	-64.02
2025-01-24	51.55	-45.10	-63.77
2025-01-23	48.86	-45.10	-63.12
2025-01-22	49.38	-45.10	-63.25
2025-01-21	52.00	-45.10	-63.88
2025-01-20	50.50	-45.10	-63.52
2025-01-17	48.04	-45.10	-62.91
2025-01-16	47.74	-45.10	-62.84
2025-01-15	45.72	-45.10	-62.32
2025-01-14	45.42	-45.10	-62.25
2025-01-13	42.80	-45.10	-61.55
2025-01-10	44.15	-45.10	-61.91
2025-01-09	45.34	-45.10	-62.23
2025-01-08	45.64	-45.10	-62.30
2025-01-07	46.84	-45.10	-62.61
2025-01-06	48.71	-45.75	-63.52
2025-01-03	49.16	-45.10	-63.19
2025-01-02	47.96	-45.10	-62.89
2024-12-31	51.55	-45.75	-64.20
2024-12-30	50.95	-45.75	-64.06
2024-12-27	51.25	-45.75	-64.13
2024-12-24	51.85	-45.75	-64.28
2024-12-23	49.76	-45.75	-63.78
2024-12-20	48.78	-46.41	-63.98
2024-12-19	49.01	-45.75	-63.59
2024-12-18	49.91	-46.41	-64.25
2024-12-17	48.86	-45.75	-63.56
2024-12-16	49.08	-45.75	-63.61
2024-12-13	50.20	-46.41	-64.32
2024-12-12	53.65	-46.41	-65.12
2024-12-11	52.00	-46.41	-64.74
2024-12-10	53.20	-47.06	-65.44
2024-12-09	53.80	-47.71	-66.00
2024-12-06	49.91	-48.37	-65.56
2024-12-05	47.51	-48.37	-65.00
2024-12-04	48.71	-48.37	-65.28
2024-12-03	48.71	-48.37	-65.28
2024-12-02	47.66	-48.37	-65.03
2024-11-29	46.61	-48.37	-64.78
2024-11-28	45.87	-48.37	-64.60
2024-11-27	47.81	-48.37	-65.07
2024-11-26	44.15	-48.37	-64.18
2024-11-25	44.30	-48.37	-64.22
2024-11-22	44.67	-48.37	-64.31
2024-11-21	47.51	-48.37	-65.00
2024-11-20	48.26	-49.02	-65.61
2024-11-19	48.04	-49.02	-65.56
2024-11-18	47.44	-49.67	-65.87
2024-11-15	46.24	-49.67	-65.59
2024-11-14	46.24	-49.67	-65.59
2024-11-13	49.16	-49.67	-66.26
2024-11-12	49.38	-49.02	-65.87
2024-11-11	53.80	-49.67	-67.28
2024-11-08	55.74	-50.33	-68.11
2024-11-07	57.68	-50.33	-68.50
2024-11-06	54.39	-50.98	-68.25
2024-11-05	57.98	-50.98	-68.97
2024-11-04	54.69	-51.63	-68.73
2024-11-01	54.24	-51.63	-68.64
2024-10-31	53.05	-52.94	-69.25
2024-10-30	53.05	-51.63	-68.40
2024-10-29	55.59	-50.33	-68.07
2024-10-28	54.86	-62.09	-75.52
2024-10-25	55.01	-62.09	-75.54
2024-10-24	54.14	-62.09	-75.41
2024-10-23	56.03	-62.09	-75.70
2024-10-22	54.14	-62.09	-75.41
2024-10-21	53.99	-62.09	-75.38
2024-10-18	56.17	-62.09	-75.73
2024-10-17	50.80	-62.09	-74.86
2024-10-16	52.39	-62.09	-75.12
2024-10-15	52.98	-64.05	-76.50
2024-10-14	58.35	-64.05	-77.30
2024-10-10	59.51	-64.05	-77.46
2024-10-09	54.86	-66.01	-78.05
2024-10-08	57.19	-65.36	-77.96
2024-10-07	72.88	-63.40	-78.83
2024-10-04	70.41	-66.01	-80.06
2024-10-03	65.76	-64.05	-78.31
2024-10-02	68.08	-62.75	-77.84
2024-09-30	58.50	-62.09	-76.08
2024-09-27	55.01	-59.48	-73.86
2024-09-26	50.07	-60.78	-73.87
2024-09-25	44.11	-58.17	-70.97
2024-09-24	43.39	-57.52	-70.37
2024-09-23	37.65	-57.52	-69.14
2024-09-20	37.58	-57.52	-69.12
2024-09-19	35.98	-56.86	-68.28
2024-09-17	33.29	-56.86	-67.64
2024-09-16	31.69	-58.17	-68.24
2024-09-13	31.26	-60.13	-69.62
2024-09-12	30.31	-59.48	-68.90
2024-09-11	29.08	-60.13	-69.11
2024-09-10	30.09	-59.48	-68.85
2024-09-09	29.59	-60.13	-69.23
2024-09-05	31.40	-59.48	-69.16
2024-09-04	31.33	-59.48	-69.14
2024-09-03	32.78	-58.82	-68.99
2024-09-02	32.93	-59.48	-69.52
2024-08-30	35.18	-60.78	-70.99
2024-08-29	33.44	-58.82	-69.14
2024-08-28	32.93	-55.56	-66.56
2024-08-27	34.16	-55.56	-66.87
2024-08-26	33.44	-55.56	-66.69
2024-08-23	32.27	-56.21	-66.89
2024-08-22	32.35	-60.13	-69.88
2024-08-21	30.46	-60.13	-69.44
2024-08-20	31.33	-63.40	-72.13
2024-08-19	31.84	-65.36	-73.72
2024-08-16	30.82	-65.36	-73.52
2024-08-15	28.50	-65.36	-73.04
2024-08-14	28.28	-65.36	-73.00
2024-08-13	28.79	-66.01	-73.61
2024-08-12	28.28	-64.71	-72.49
2024-08-09	28.28	-65.36	-73.00
2024-08-08	26.68	-64.05	-71.62
2024-08-07	26.61	-65.36	-72.64
2024-08-06	24.94	-64.71	-71.75
2024-08-05	25.30	-65.36	-72.35
2024-08-02	27.19	-65.36	-72.76
2024-08-01	29.66	-62.75	-71.27
2024-07-31	30.46	-63.40	-71.94
2024-07-30	27.48	-64.05	-71.80
2024-07-29	29.59	-65.36	-73.27
2024-07-26	27.48	-68.95	-75.65
2024-07-25	27.62	-69.28	-75.93
2024-07-24	29.88	-69.28	-76.35
2024-07-23	30.89	-69.28	-76.53
2024-07-22	32.35	-70.59	-77.78
2024-07-19	30.60	-70.59	-77.48
2024-07-18	33.15	-69.61	-77.17
2024-07-17	32.78	-70.92	-78.10
2024-07-16	32.78	-72.88	-79.57
2024-07-15	34.96	-77.78	-83.53
2024-07-12	37.00	-80.07	-85.45
2024-07-11	33.65	-84.31	-88.26
2024-07-10	30.89	-84.05	-87.82
2024-07-09	31.11	-83.66	-87.54
2024-07-08	31.33	-82.03	-86.31
2024-07-05	32.64	-82.03	-86.45
2024-07-04	34.45	-79.41	-84.69
2024-07-03	33.65	-77.45	-83.13
2024-07-02	32.13	-75.49	-81.45
2024-06-28	31.62	-73.20	-79.64
2024-06-27	31.69	-69.61	-76.92
2024-06-26	34.16	-74.84	-81.24
2024-06-25	33.87	-71.90	-79.01
2024-06-24	33.65	-69.28	-77.02
2024-06-21	33.65	-63.40	-72.61
2024-06-20	35.91	-66.01	-74.99
2024-06-19	36.63	-72.55	-79.91
2024-06-18	32.85	-72.55	-79.34
2024-06-17	32.93	-72.22	-79.10
2024-06-14	32.71	-72.55	-79.31
2024-06-13	34.09	-72.55	-79.53
2024-06-12	32.85	-72.22	-79.09
2024-06-11	34.38	-72.55	-79.57
2024-06-07	35.54	-72.22	-79.51
2024-06-06	36.27	-72.55	-79.86
2024-06-05	35.54	-72.55	-79.75
2024-06-04	35.54	-71.90	-79.27
2024-06-03	35.25	-73.20	-80.19
2024-05-31	32.93	-73.86	-80.33
2024-05-30	34.09	-73.53	-80.26
2024-05-29	35.91	-73.86	-80.76
2024-05-28	38.16	-72.88	-80.37
2024-05-27	38.01	-74.18	-81.29
2024-05-24	36.49	-75.82	-82.28
2024-05-23	38.16	-74.84	-81.79
2024-05-22	40.48	-72.22	-80.23
2024-05-21	40.55	-71.90	-80.00
2024-05-20	43.90	-71.57	-80.24
2024-05-17	43.24	-72.55	-80.84
2024-05-16	41.86	-71.57	-79.96
2024-05-14	39.68	-72.55	-80.35
2024-05-13	39.97	-66.67	-76.19
2024-05-10	38.88	-68.30	-77.18
2024-05-09	35.62	-74.51	-81.20
2024-05-08	33.73	-68.63	-76.54
2024-05-07	34.82	-78.10	-83.76
2024-05-06	35.69	-82.35	-86.99
2024-05-03	34.82	-87.45	-90.69
2024-05-02	33.00	-92.55	-94.40
2024-04-30	29.59	-92.03	-93.85
2024-04-29	29.44	-91.05	-93.08
2024-04-26	28.93	-89.67	-91.99
2024-04-25	26.12	-88.24	-90.67
2024-04-24	25.55	-87.65	-90.16
2024-04-23	22.88	-86.93	-89.36
2024-04-22	20.36	-86.93	-89.14
2024-04-19	18.63	-85.62	-87.88
2024-04-18	19.78	-83.79	-86.47
2024-04-17	18.70	-80.72	-83.76
2024-04-16	18.78	-77.12	-80.74
2024-04-15	21.15	-74.18	-78.69
2024-04-12	22.23	-67.97	-73.80
2024-04-11	24.90	-64.71	-71.74
2024-04-10	25.26	-57.52	-66.08
2024-04-09	23.03	-57.52	-65.47
2024-04-08	22.23	-57.52	-65.24
2024-04-05	22.02	-57.52	-65.18
2024-04-03	22.02	-57.52	-65.18
2024-04-02	23.53	-57.52	-65.61
2024-03-28	20.65	-64.05	-70.20
2024-03-27	19.71	-64.05	-69.97
2024-03-26	21.30	-64.05	-70.36
2024-03-25	20.14	-60.78	-67.36
2024-03-22	20.36	-64.71	-70.68
2024-03-21	23.17	-58.17	-66.04
2024-03-20	20.79	-66.67	-72.40
2024-03-19	20.65	-58.82	-65.87
2024-03-18	22.16	-46.41	-56.13
2024-03-15	22.09	-50.33	-59.31
2024-03-14	23.67	-49.02	-58.78
2024-03-13	24.75	-49.02	-59.14
2024-03-12	24.75	-49.02	-59.14
2024-03-11	20.94	-48.37	-57.31
2024-03-08	19.28	-48.37	-56.71
2024-03-07	18.27	-45.75	-54.13
2024-03-06	19.57	-41.83	-51.35
2024-03-05	17.41	-38.56	-47.67
2024-03-04	20.58	-38.56	-49.05
2024-03-01	20.43	-37.91	-48.44
2024-02-29	19.78	-37.91	-48.16
2024-02-28	20.14	-37.91	-48.32
2024-02-27	22.16	-37.91	-49.17
2024-02-26	20.79	-37.91	-48.60
2024-02-23	21.59	-37.91	-48.93
2024-02-22	21.87	-37.91	-49.05
2024-02-21	19.93	-37.91	-48.23
2024-02-20	17.98	-37.91	-47.37
2024-02-19	17.34	-37.91	-47.08
2024-02-16	18.85	-37.91	-47.76
2024-02-15	15.82	-47.71	-54.86
2024-02-14	15.39	-47.71	-54.69
2024-02-09	14.24	-47.71	-54.23
2024-02-08	15.25	-47.71	-54.63
2024-02-07	16.69	-47.71	-55.19
2024-02-06	17.26	-47.71	-55.41
2024-02-05	12.58	-47.71	-53.56
2024-02-02	12.80	-47.71	-53.64
2024-02-01	13.37	-47.71	-53.88
2024-01-31	12.51	-60.13	-64.56
2024-01-30	14.02	-54.25	-59.87
2024-01-29	16.90	-54.25	-60.86
2024-01-26	15.97	-54.25	-60.55
2024-01-25	17.77	-54.25	-61.15
2024-01-24	15.68	-54.25	-60.45
2024-01-23	11.50	-54.25	-58.97
2024-01-22	8.84	-54.25	-57.96
2024-01-19	11.21	-54.25	-58.86
2024-01-18	11.86	-54.25	-59.10
2024-01-17	10.93	-54.25	-58.75
2024-01-16	15.25	-54.25	-60.30
2024-01-15	17.98	-54.25	-61.22
2024-01-12	18.06	-54.25	-61.25
2024-01-11	18.56	-54.25	-61.41
2024-01-10	17.05	-54.25	-60.91
2024-01-09	17.70	-54.25	-61.13
2024-01-08	17.84	-54.25	-61.17
2024-01-05	20.14	-54.25	-61.92
2024-01-04	21.08	-54.25	-62.21
2024-01-03	20.94	-54.25	-62.17
2024-01-02	22.02	-54.25	-62.50
2023-12-29	23.82	-54.25	-63.05
2023-12-28	24.11	-54.25	-63.14
2023-12-27	20.72	-54.25	-62.10
2023-12-22	18.63	-54.25	-61.43
2023-12-21	20.87	-54.25	-62.15
2023-12-20	20.72	-54.25	-62.10
2023-12-19	19.78	-54.25	-61.81
2023-12-18	20.72	-54.25	-62.10
2023-12-15	22.02	-54.25	-62.50
2023-12-14	19.14	-54.25	-61.60
2023-12-13	17.84	-54.25	-61.17
2023-12-12	18.92	-54.25	-61.53
2023-12-11	17.70	-54.25	-61.13
2023-12-08	18.56	-54.25	-61.41
2023-12-07	18.63	-54.25	-61.43
2023-12-06	19.50	-54.25	-61.71
2023-12-05	18.56	-54.25	-61.41
2023-12-04	20.94	-54.25	-62.17
2023-12-01	22.23	-54.25	-62.57
2023-11-30	23.82	-54.25	-63.05
2023-11-29	23.39	-54.25	-62.92
2023-11-28	26.05	-54.25	-63.70
2023-11-27	27.28	-54.25	-64.05
2023-11-24	27.42	-54.25	-64.09
2023-11-23	30.08	-54.25	-64.83
2023-11-22	28.64	-54.25	-64.44
2023-11-21	28.50	-54.25	-64.40
2023-11-20	28.93	-54.25	-64.51
2023-11-17	26.56	-54.25	-63.85
2023-11-16	29.29	-54.25	-64.61
2023-11-15	31.09	-54.25	-65.10
2023-11-14	26.27	-54.25	-63.77
2023-11-13	26.48	-54.25	-63.83
2023-11-10	24.68	-54.25	-63.31
2023-11-09	26.99	-54.25	-63.97
2023-11-08	27.13	-54.25	-64.01
2023-11-07	27.92	-54.25	-64.24
2023-11-06	30.16	-54.25	-64.85
2023-11-03	27.92	-54.25	-64.24
2023-11-02	24.83	-54.25	-63.35
2023-11-01	23.82	-54.25	-63.05
2023-10-31	24.03	-56.86	-65.22
2023-10-30	26.27	-46.41	-57.55
2023-10-27	26.27	-49.67	-60.14
2023-10-26	23.54	-50.33	-59.79
2023-10-25	23.89	-56.21	-64.65
2023-10-24	22.92	-56.21	-64.37
2023-10-20	24.24	-56.21	-64.75
2023-10-19	25.08	-58.82	-67.08
2023-10-18	28.36	-50.33	-61.30
2023-10-17	28.50	-50.33	-61.34
2023-10-16	27.59	-50.33	-61.07
2023-10-13	28.78	-50.33	-61.43
2023-10-12	31.71	-50.33	-62.29
2023-10-11	29.55	-50.33	-61.66
2023-10-10	27.94	-50.33	-61.18
2023-10-09	26.90	-50.33	-60.86
2023-10-06	26.69	-50.33	-60.79
2023-10-05	24.59	-50.33	-60.13
2023-10-04	24.38	-50.33	-60.06
2023-10-03	25.29	-50.33	-60.35
2023-09-29	28.78	-50.33	-61.43
2023-09-28	25.71	-50.33	-60.49
2023-09-27	27.45	-55.56	-65.13
2023-09-26	26.34	-55.56	-64.82
2023-09-25	28.08	-55.56	-65.30
2023-09-22	30.60	-55.56	-65.97
2023-09-21	27.66	-55.56	-65.19
2023-09-20	29.27	-55.56	-65.62
2023-09-19	30.11	-55.56	-65.84
2023-09-18	29.48	-55.56	-65.67
2023-09-15	31.30	-55.56	-66.15
2023-09-14	30.60	-55.56	-65.97
2023-09-13	30.25	-55.56	-65.88
2023-09-12	30.32	-55.56	-65.90
2023-09-11	30.74	-55.56	-66.00
2023-09-07	31.23	-55.56	-66.13
2023-09-06	32.83	-56.21	-67.03
2023-09-05	32.83	-55.56	-66.54
2023-09-04	35.63	-55.56	-67.23
2023-08-31	32.20	-55.56	-66.38
2023-08-30	32.69	-55.56	-66.51
2023-08-29	32.90	-55.56	-66.56
2023-08-28	30.25	-55.56	-65.88
2023-08-25	29.27	-55.56	-65.62
2023-08-24	31.02	-54.25	-65.08
2023-08-23	28.57	-54.25	-64.42
2023-08-22	27.94	-54.25	-64.24
2023-08-21	26.76	-54.25	-63.91
2023-08-18	29.06	-54.25	-64.55
2023-08-17	31.85	-54.25	-65.30
2023-08-16	31.64	-54.25	-65.25
2023-08-15	33.46	-54.25	-65.72
2023-08-14	34.79	-54.25	-66.06
2023-08-11	37.02	-54.25	-66.61
2023-08-10	38.14	-54.25	-66.88
2023-08-09	38.00	-54.25	-66.85
2023-08-08	37.51	-54.25	-66.73
2023-08-07	39.96	-50.33	-64.51
2023-08-04	39.96	-50.33	-64.51
2023-08-03	38.98	-50.33	-64.26
2023-08-02	39.61	-50.33	-64.42
2023-08-01	43.45	-50.33	-65.37
2023-07-31	43.45	-50.33	-65.37
2023-07-28	42.61	-50.33	-65.17
2023-07-27	40.51	-50.33	-64.65
2023-07-26	38.70	-50.33	-64.19
2023-07-25	39.12	-50.33	-64.29
2023-07-24	33.81	-50.33	-62.88
2023-07-21	36.81	-50.33	-63.69
2023-07-20	35.49	-50.33	-63.34
2023-07-19	35.77	-50.33	-63.41
2023-07-18	36.25	-50.33	-63.54
2023-07-14	38.98	-50.33	-64.26
2023-07-13	38.63	-50.33	-64.17
2023-07-12	35.21	-50.33	-63.26
2023-07-11	33.67	-50.33	-62.84
2023-07-10	32.55	-49.67	-62.03
2023-07-07	31.71	-49.67	-61.79
2023-07-06	32.83	-49.67	-62.11
2023-07-05	35.97	-49.67	-62.99
2023-07-04	38.00	-49.67	-63.53
2023-07-03	37.16	-49.67	-63.31
2023-06-30	34.44	-49.67	-62.57
2023-06-29	34.58	-49.67	-62.60
2023-06-28	36.39	-49.67	-63.10
2023-06-27	36.04	-49.67	-63.01
2023-06-26	33.74	-49.67	-62.37
2023-06-23	34.23	-49.67	-62.51
2023-06-21	36.53	-49.02	-62.66
2023-06-20	39.12	-49.02	-63.35
2023-06-19	41.07	-49.02	-63.86
2023-06-16	42.05	-49.02	-64.11
2023-06-15	40.65	-49.02	-63.75
2023-06-14	37.58	-49.02	-62.95
2023-06-13	38.49	-49.02	-63.19
2023-06-12	37.58	-49.02	-62.95
2023-06-09	37.30	-48.37	-62.39
2023-06-08	36.53	-48.37	-62.18
2023-06-07	36.11	-48.37	-62.07
2023-06-06	34.86	-48.37	-61.71
2023-06-05	35.14	-48.37	-61.79
2023-06-02	34.02	-56.21	-67.32
2023-06-01	28.71	-56.21	-65.98
2023-05-31	29.06	-56.21	-66.07
2023-05-30	31.44	-56.21	-66.68
2023-05-29	31.16	-55.56	-66.11
2023-05-25	32.48	-55.56	-66.45
2023-05-24	34.86	-54.25	-66.07
2023-05-23	36.88	-62.75	-72.78
2023-05-22	38.56	-62.75	-73.11
2023-05-19	36.88	-62.75	-72.78
2023-05-18	38.84	-56.21	-68.46
2023-05-17	37.51	-55.56	-67.68
2023-05-16	40.51	-55.56	-68.37
2023-05-15	40.51	-55.56	-68.37
2023-05-12	37.93	-55.56	-67.78
2023-05-11	38.70	-55.56	-67.96
2023-05-10	38.77	-55.56	-67.97
2023-05-09	39.40	-55.56	-68.12
2023-05-08	42.47	-55.56	-68.80
2023-05-05	40.79	-55.56	-68.43
2023-05-04	40.10	-55.56	-68.28
2023-05-03	38.14	-55.56	-67.83
2023-05-02	39.61	-55.56	-68.16
2023-04-28	39.68	-55.56	-68.18
2023-04-27	39.26	-55.56	-68.08
2023-04-26	38.49	-55.56	-67.91
2023-04-25	37.73	-55.56	-67.73
2023-04-24	40.09	-55.56	-68.27
2023-04-21	40.65	-55.56	-68.40
2023-04-20	43.15	-55.56	-68.95
2023-04-19	42.87	-55.56	-68.89
2023-04-18	44.82	-55.56	-69.31
2023-04-17	46.07	-55.56	-69.57
2023-04-14	43.84	-55.56	-69.10
2023-04-13	42.87	-55.56	-68.89
2023-04-12	42.59	-54.90	-68.37
2023-04-11	43.98	-54.90	-68.68
2023-04-06	42.73	-54.90	-68.40
2023-04-04	42.31	-54.90	-68.31
2023-04-03	43.15	-54.90	-68.50
2023-03-31	43.01	-54.90	-68.47
2023-03-30	42.59	-54.90	-68.37
2023-03-29	41.62	-54.90	-68.16
2023-03-28	38.98	-54.90	-67.55
2023-03-27	37.38	-54.90	-67.17
2023-03-24	39.67	-54.90	-67.71
2023-03-23	40.79	-54.90	-67.97
2023-03-22	37.59	-54.90	-67.22
2023-03-21	35.23	-54.90	-66.65
2023-03-20	33.49	-48.37	-61.32
2023-03-17	37.17	-48.37	-62.36
2023-03-16	35.02	-48.37	-61.76
2023-03-15	37.45	-48.37	-62.43
2023-03-14	35.23	-48.37	-61.82
2023-03-13	38.42	-48.37	-62.70
2023-03-10	35.44	-48.37	-61.88
2023-03-09	40.09	-48.37	-63.14
2023-03-08	40.65	-48.37	-63.29
2023-03-07	43.98	-48.37	-64.14
2023-03-06	44.54	-48.37	-64.28
2023-03-03	44.40	-48.37	-64.24
2023-03-02	43.15	-56.86	-69.87
2023-03-01	44.26	-56.86	-70.10
2023-02-28	38.91	-56.86	-68.95
2023-02-27	39.54	-55.56	-68.15
2023-02-24	40.65	-53.59	-67.01
2023-02-23	42.31	-52.29	-66.47
2023-02-22	42.73	-51.63	-66.11
2023-02-21	43.70	-50.33	-65.43
2023-02-20	45.93	-50.33	-65.96
2023-02-17	45.09	-50.33	-65.76
2023-02-16	46.90	-49.02	-65.30
2023-02-15	45.51	-59.48	-72.15
2023-02-14	47.60	-59.48	-72.54
2023-02-13	48.29	-58.17	-71.79
2023-02-10	48.01	-56.86	-70.86
2023-02-09	51.21	-56.21	-71.04
2023-02-08	48.85	-54.90	-69.70
2023-02-07	48.85	-54.90	-69.70
2023-02-06	48.43	-53.59	-68.74
2023-02-03	51.35	-49.02	-66.32
2023-02-02	53.43	-49.02	-66.77
2023-02-01	54.13	-49.02	-66.92
2023-01-31	52.88	-49.02	-66.65
2023-01-30	54.41	-49.02	-66.98
2023-01-27	58.30	-49.02	-67.79
2023-01-26	57.88	-49.02	-67.71
2023-01-20	54.13	-49.02	-66.92
2023-01-19	51.35	-49.02	-66.32
2023-01-18	51.63	-49.02	-66.38
2023-01-17	50.79	-49.02	-66.19
2023-01-16	51.77	-49.02	-66.41
2023-01-13	51.90	-49.02	-66.44
2023-01-12	50.38	-48.37	-65.66
2023-01-11	49.96	-49.67	-66.44
2023-01-10	49.12	-49.67	-66.25
2023-01-09	49.40	-52.29	-68.06
2023-01-06	46.76	-62.09	-74.17
2023-01-05	47.18	-62.09	-74.24
2023-01-04	45.37	-62.09	-73.92
2023-01-03	40.79	-62.09	-73.07
2022-12-30	38.42	-62.09	-72.61
2022-12-29	37.94	-62.09	-72.52
2022-12-28	39.26	-64.05	-74.19
2022-12-23	36.89	-64.05	-73.74
2022-12-22	37.52	-64.05	-73.86
2022-12-21	34.05	-64.05	-73.18
2022-12-20	33.49	-64.05	-73.07
2022-12-19	35.57	-64.05	-73.48
2022-12-16	36.34	-64.05	-73.63
2022-12-15	35.57	-64.05	-73.48
2022-12-14	37.59	-64.05	-73.87
2022-12-13	37.10	-64.05	-73.78
2022-12-12	36.06	-64.05	-73.58
2022-12-09	38.98	-64.05	-74.13
2022-12-08	35.92	-64.05	-73.55
2022-12-07	31.89	-64.05	-72.74
2022-12-06	36.06	-64.05	-73.58
2022-12-05	35.99	-64.05	-73.57
2022-12-02	30.43	-64.05	-72.44
2022-12-01	31.47	-64.05	-72.66
2022-11-30	29.95	-64.05	-72.34
2022-11-29	27.30	-64.05	-71.76
2022-11-28	21.05	-64.05	-70.30
2022-11-25	22.86	-64.05	-70.74
2022-11-24	23.55	-60.78	-68.26
2022-11-23	22.44	-60.78	-67.97
2022-11-22	21.75	-60.78	-67.79
2022-11-21	23.48	-60.78	-68.24
2022-11-18	25.64	-60.78	-68.79
2022-11-17	26.12	-60.78	-68.91
2022-11-16	27.58	-51.63	-62.09
2022-11-15	28.21	-51.63	-62.28
2022-11-14	23.00	-51.63	-60.68
2022-11-11	21.05	-50.33	-58.97
2022-11-10	12.57	-50.33	-55.87
2022-11-09	14.38	-50.33	-56.57
2022-11-08	15.84	-48.37	-55.43
2022-11-07	15.91	-48.37	-55.45
2022-11-04	12.78	-48.37	-54.22
2022-11-03	7.15	-48.37	-51.81
2022-11-02	10.56	-48.37	-53.30
2022-11-01	8.06	-48.37	-52.22
2022-10-31	2.98	-48.37	-49.86
2022-10-28	3.82	-48.37	-50.26
2022-10-27	7.78	-48.37	-52.09
2022-10-26	7.11	-48.37	-51.79
2022-10-25	6.10	-48.37	-51.34
2022-10-24	6.10	-48.37	-51.34
2022-10-21	13.14	-48.37	-54.36
2022-10-20	13.48	-48.37	-54.50
2022-10-19	15.16	-48.37	-55.16
2022-10-18	17.77	-48.37	-56.16
2022-10-17	15.63	-48.37	-55.34
2022-10-14	15.56	-48.37	-55.32
2022-10-13	14.42	-48.37	-54.87
2022-10-12	16.36	-48.37	-55.63
2022-10-11	17.30	-48.37	-55.98
2022-10-10	19.72	-48.37	-56.87
2022-10-07	23.27	-48.37	-58.11
2022-10-06	25.15	-48.37	-58.74
2022-10-05	25.62	-48.37	-58.90
2022-10-03	18.78	-48.37	-56.53
2022-09-30	19.98	-48.37	-56.97
2022-09-29	19.38	-48.37	-56.75
2022-09-28	20.05	-48.37	-56.99
2022-09-27	24.21	-48.37	-58.43
2022-09-26	24.08	-48.37	-58.39
2022-09-23	24.61	-48.37	-58.56
2022-09-22	26.15	-48.37	-59.07
2022-09-21	28.17	-48.37	-59.71
2022-09-20	30.38	-48.37	-60.40
2022-09-19	28.70	-48.37	-59.88
2022-09-16	30.11	-48.37	-60.32
2022-09-15	31.19	-48.37	-60.64
2022-09-14	30.78	-48.37	-60.52
2022-09-13	33.93	-48.37	-61.45
2022-09-09	34.14	-48.37	-61.51
2022-09-08	30.65	-48.37	-60.48
2022-09-07	31.92	-48.37	-60.86
2022-09-06	32.86	-47.71	-60.65
2022-09-05	32.79	-47.71	-60.63
2022-09-02	34.40	-47.71	-61.10
2022-09-01	35.48	-47.71	-61.40
2022-08-31	37.49	-47.71	-61.97
2022-08-30	37.49	-47.71	-61.97
2022-08-29	37.62	-47.71	-62.01
2022-08-26	38.83	-47.71	-62.34
2022-08-25	37.49	-47.71	-61.97
2022-08-24	32.79	-47.71	-60.63
2022-08-23	34.40	-47.71	-61.10
2022-08-22	36.01	-47.71	-61.56
2022-08-19	36.28	-47.71	-61.63
2022-08-18	36.01	-47.71	-61.56
2022-08-17	36.95	-47.71	-61.82
2022-08-16	36.42	-47.71	-61.67
2022-08-15	38.03	-47.71	-62.12
2022-08-12	38.96	-47.71	-62.37
2022-08-11	38.03	-47.71	-62.12
2022-08-10	35.08	-47.71	-61.29
2022-08-09	37.49	-47.71	-61.97
2022-08-08	37.89	-47.71	-62.08
2022-08-05	38.83	-47.71	-62.34
2022-08-04	38.70	-47.71	-62.30
2022-08-03	36.01	-47.71	-61.56
2022-08-02	35.48	-47.71	-61.40
2022-08-01	38.70	-47.71	-62.30
2022-07-29	38.70	-47.71	-62.30
2022-07-28	41.65	-47.71	-63.09
2022-07-27	42.18	-47.71	-63.23
2022-07-26	43.93	-47.71	-63.67
2022-07-25	41.65	-54.25	-67.70
2022-07-22	41.51	-54.25	-67.67
2022-07-21	41.38	-54.25	-67.64
2022-07-20	43.79	-43.14	-60.46
2022-07-19	42.32	-43.14	-60.05
2022-07-18	43.26	-43.14	-60.31
2022-07-15	39.77	-43.14	-59.32
2022-07-14	42.45	-43.14	-60.08
2022-07-13	43.12	-43.14	-60.27
2022-07-12	43.26	-43.14	-60.31
2022-07-11	45.14	-43.14	-60.82
2022-07-08	49.03	-43.14	-61.84
2022-07-07	48.76	-43.14	-61.77
2022-07-06	47.68	-43.14	-61.50
2022-07-05	49.70	-43.14	-62.01
2022-07-04	49.43	-43.14	-61.95
2022-06-30	49.43	-43.14	-61.95
2022-06-29	50.10	-43.14	-62.12
2022-06-28	52.38	-43.14	-62.68
2022-06-27	51.44	-43.14	-62.45
2022-06-24	47.82	-43.14	-61.53
2022-06-23	45.00	-43.14	-60.78
2022-06-22	43.12	-43.14	-60.27
2022-06-21	46.74	-43.14	-61.25
2022-06-20	44.33	-43.14	-60.60
2022-06-17	43.93	-43.14	-60.49
2022-06-16	41.92	-43.14	-59.93
2022-06-15	45.14	-43.14	-60.82
2022-06-14	43.26	-43.14	-60.31
2022-06-13	43.12	-42.48	-59.81
2022-06-10	48.35	-42.48	-61.23
2022-06-09	48.62	-42.48	-61.30
2022-06-08	49.29	-42.48	-61.47
2022-06-07	46.21	-41.83	-60.21
2022-06-06	46.88	-41.83	-60.40
2022-06-02	43.12	-41.83	-59.36
2022-06-01	44.33	-41.83	-59.70
2022-05-31	45.00	-41.83	-59.88
2022-05-30	42.99	-41.83	-59.32
2022-05-27	40.31	-41.18	-58.07
2022-05-26	36.15	-40.52	-56.31
2022-05-25	36.68	-40.52	-56.49
2022-05-24	36.28	-40.52	-56.36
2022-05-23	38.29	-39.87	-56.52
2022-05-20	39.90	-39.87	-57.02
2022-05-19	36.01	-39.87	-55.79
2022-05-18	39.10	-39.87	-56.77
2022-05-17	38.96	-39.87	-56.73
2022-05-16	34.54	-39.87	-55.31
2022-05-13	34.14	-39.87	-55.17
2022-05-12	30.58	-39.22	-53.45
2022-05-11	33.87	-39.22	-54.59
2022-05-10	32.26	-39.22	-54.04
2022-05-06	35.08	-39.22	-55.00
2022-05-05	40.04	-39.22	-56.59
2022-05-04	40.71	-39.22	-56.80
2022-05-03	42.32	-39.22	-57.29
2022-04-29	42.32	-39.22	-57.29
2022-04-28	36.68	-38.56	-55.05
2022-04-27	34.54	-38.56	-54.33
2022-04-26	34.54	-38.56	-54.33
2022-04-25	34.67	-37.91	-53.89
2022-04-22	39.21	-37.91	-55.40
2022-04-21	39.48	-47.71	-62.51
2022-04-20	41.09	-49.67	-64.33
2022-04-19	41.75	-49.67	-64.50
2022-04-14	45.09	-49.67	-65.31
2022-04-13	44.16	-49.67	-65.09
2022-04-12	43.76	-49.67	-64.99
2022-04-11	43.09	-49.67	-64.83
2022-04-08	47.63	-49.67	-65.91
2022-04-07	47.10	-49.67	-65.79
2022-04-06	48.70	-49.67	-66.16
2022-04-04	51.64	-49.67	-66.81
2022-04-01	48.70	-49.67	-66.16
2022-03-31	48.83	-49.67	-66.19
2022-03-30	49.64	-49.67	-66.37
2022-03-29	47.77	-49.67	-65.94
2022-03-28	46.16	-49.67	-65.57
2022-03-25	44.16	-49.67	-65.09
2022-03-24	47.90	-49.67	-65.97
2022-03-23	49.10	-49.67	-66.25
2022-03-22	47.50	-49.67	-65.88
2022-03-21	42.96	-49.67	-64.80
2022-03-18	44.69	-49.67	-65.22
2022-03-17	44.83	-49.67	-65.25
2022-03-16	35.21	-49.02	-62.29
2022-03-15	24.59	-49.02	-59.08
2022-03-14	32.27	-55.56	-66.40
2022-03-11	38.95	-50.33	-64.25
2022-03-10	40.95	-50.33	-64.76
2022-03-09	38.81	-50.33	-64.22
2022-03-08	39.48	-50.33	-64.39
2022-03-07	41.75	-50.33	-64.96
2022-03-04	47.36	-50.33	-66.29
2022-03-03	51.24	-49.67	-66.72
2022-03-02	50.30	-48.37	-65.65
2022-03-01	52.84	-48.37	-66.22
2022-02-28	52.84	-48.37	-66.22
2022-02-25	53.11	-48.37	-66.28
2022-02-24	54.04	-48.37	-66.48
2022-02-23	58.99	-48.37	-67.52
2022-02-22	57.79	-48.37	-67.28
2022-02-21	62.60	-48.37	-68.24
2022-02-18	63.53	-48.37	-68.43
2022-02-17	66.47	-48.37	-68.98
2022-02-16	65.80	-48.37	-68.86
2022-02-15	63.40	-48.37	-68.40
2022-02-14	64.87	-48.37	-68.68
2022-02-11	67.14	-48.37	-69.11
2022-02-10	67.27	-47.06	-68.35
2022-02-09	66.74	-47.06	-68.25
2022-02-08	63.53	-47.06	-67.63
2022-02-07	64.87	-47.06	-67.89
2022-02-04	65.00	-47.06	-67.91
2022-01-31	60.19	-47.06	-66.95
2022-01-28	58.19	-47.06	-66.53
2022-01-27	59.79	-46.41	-66.46
2022-01-26	63.00	-45.10	-66.32
2022-01-25	63.00	-45.10	-66.32
2022-01-24	65.67	-27.45	-56.21
2022-01-21	67.40	-27.45	-56.66
2022-01-20	67.54	-27.45	-56.70
2022-01-19	61.79	-27.45	-55.16
2022-01-18	62.06	-27.45	-55.23
2022-01-17	62.60	-27.45	-55.38
2022-01-14	63.53	-27.45	-55.64
2022-01-13	64.06	-27.45	-55.78
2022-01-12	63.66	-27.45	-55.67
2022-01-11	59.39	-26.14	-53.66
2022-01-10	59.26	-27.45	-54.44
2022-01-07	57.92	-32.68	-57.37
2022-01-06	55.11	-32.68	-56.60
2022-01-05	53.91	-32.68	-56.26
2022-01-04	56.58	-34.64	-58.26
2022-01-03	56.32	-34.64	-58.19
2021-12-31	57.12	-34.64	-58.40
2021-12-30	55.51	-34.64	-57.97
2021-12-29	54.98	-31.37	-55.72
2021-12-28	56.45	-31.37	-56.13
2021-12-24	56.18	-30.07	-55.22
2021-12-23	55.92	-30.07	-55.15
2021-12-22	54.98	-28.76	-54.03
2021-12-21	54.31	-28.10	-53.41
2021-12-20	52.98	-28.10	-53.00
2021-12-17	55.92	-24.84	-51.79
2021-12-16	58.05	-24.18	-52.03
2021-12-15	57.52	-24.18	-51.87
2021-12-14	58.72	-23.53	-51.82
2021-12-13	61.26	-23.53	-52.58
2021-12-10	61.13	-23.53	-52.54
2021-12-09	62.86	-20.26	-51.04
2021-12-08	61.39	-22.22	-51.81
2021-12-07	61.26	-30.07	-56.63
2021-12-06	56.98	-31.37	-56.28
2021-12-03	59.79	-34.64	-59.10
2021-12-02	60.06	-32.68	-57.94
2021-12-01	59.26	-35.29	-59.37
2021-11-30	57.79	-31.37	-56.51
2021-11-29	61.26	-28.76	-55.82
2021-11-26	62.06	-27.45	-55.23
2021-11-25	66.47	-27.45	-56.42
2021-11-24	66.07	-27.45	-56.31
2021-11-23	65.80	-27.45	-56.24
2021-11-22	67.67	-27.45	-56.73
2021-11-19	68.21	-27.45	-56.87
2021-11-18	69.68	-26.80	-56.86
2021-11-17	72.21	-26.80	-57.49
2021-11-16	72.35	-19.61	-53.35
2021-11-15	70.74	-26.80	-57.13
2021-11-12	70.34	-26.80	-57.03
2021-11-11	69.94	-28.10	-57.69
2021-11-10	68.07	-28.10	-57.22
2021-11-09	66.74	-28.10	-56.88
2021-11-08	66.74	-28.10	-56.88
2021-11-05	67.54	-28.10	-57.09
2021-11-04	69.54	-28.76	-57.98
2021-11-03	68.07	-28.10	-57.22
2021-11-02	69.01	-28.76	-57.85
2021-11-01	69.01	-31.37	-59.39
2021-10-29	70.48	-43.14	-66.65
2021-10-28	71.28	-35.29	-62.22
2021-10-27	71.93	-35.29	-62.37
2021-10-26	74.55	-35.29	-62.93
2021-10-25	75.20	-35.29	-63.07
2021-10-22	75.07	-35.29	-63.04
2021-10-21	74.16	-35.29	-62.85
2021-10-20	75.47	-35.29	-63.12
2021-10-19	72.98	-35.29	-62.59
2021-10-18	70.76	-35.29	-62.11
2021-10-15	69.97	-35.29	-61.93
2021-10-12	67.48	-35.29	-61.37
2021-10-11	69.71	-35.95	-62.26
2021-10-08	66.70	-35.95	-61.58
2021-10-07	65.91	-35.95	-61.39
2021-10-06	61.07	-35.95	-60.23
2021-10-05	61.99	-35.95	-60.46
2021-10-04	61.73	-35.95	-60.39
2021-09-30	65.00	-34.64	-60.39
2021-09-29	65.65	-34.64	-60.54
2021-09-28	64.34	-34.64	-60.23
2021-09-27	62.38	-34.64	-59.75
2021-09-24	62.64	-34.64	-59.81
2021-09-23	64.74	-34.64	-60.32
2021-09-21	62.64	-34.64	-59.81
2021-09-20	61.99	-34.64	-59.65
2021-09-17	67.35	-34.64	-60.95
2021-09-16	65.91	-34.64	-60.61
2021-09-15	68.66	-24.84	-55.44
2021-09-14	71.15	-24.84	-56.08
2021-09-13	73.11	-24.84	-56.58
2021-09-10	75.60	-24.84	-57.20
2021-09-09	72.33	-24.84	-56.38
2021-09-08	75.99	-22.88	-56.18
2021-09-07	76.51	-22.88	-56.31
2021-09-06	75.07	-22.88	-55.95
2021-09-03	73.63	-22.88	-55.58
2021-09-02	74.68	-23.53	-56.22
2021-09-01	74.03	-23.53	-56.06
2021-08-31	72.85	-23.53	-55.76
2021-08-30	70.76	-23.53	-55.22
2021-08-27	69.84	-33.33	-60.75
2021-08-26	69.97	-33.33	-60.78
2021-08-25	71.80	-28.10	-58.15
2021-08-24	71.67	-28.10	-58.12
2021-08-23	68.01	-27.45	-56.82
2021-08-20	66.05	-27.45	-56.31
2021-08-19	69.05	-27.45	-57.09
2021-08-18	72.59	-27.45	-57.96
2021-08-17	71.80	-27.45	-57.77
2021-08-16	74.81	-27.45	-58.50
2021-08-13	75.99	-32.68	-61.75
2021-08-12	76.51	-24.84	-57.42
2021-08-11	77.56	-24.84	-57.67
2021-08-10	77.17	-24.84	-57.57
2021-08-09	75.07	-24.84	-57.07
2021-08-06	74.68	-24.84	-56.97
2021-08-05	74.81	-24.18	-56.63
2021-08-04	76.25	-23.53	-56.61
2021-08-03	74.55	-23.53	-56.19
2021-08-02	74.81	-24.18	-56.63
2021-07-30	73.50	-24.18	-56.30
2021-07-29	75.60	-23.53	-56.45
2021-07-28	70.36	-18.95	-52.43
2021-07-27	67.88	-18.95	-51.72
2021-07-26	74.68	-17.65	-52.86
2021-07-23	82.27	-32.03	-62.71
2021-07-22	84.76	-32.03	-63.21
2021-07-21	81.62	-32.03	-62.57
2021-07-20	81.62	-32.03	-62.57
2021-07-19	83.19	-36.60	-65.39
2021-07-16	87.11	-30.07	-62.62
2021-07-15	86.46	-28.10	-61.44
2021-07-14	85.15	-15.69	-54.46
2021-07-13	86.33	-15.03	-54.40
2021-07-12	83.84	-15.03	-53.78
2021-07-09	82.79	-31.37	-62.46
2021-07-08	81.49	-31.37	-62.19
2021-07-07	86.72	-31.37	-63.25
2021-07-06	86.85	-31.37	-63.27
2021-07-05	87.37	-31.37	-63.37
2021-07-02	88.03	-23.53	-59.33
2021-06-30	91.30	-18.95	-57.63
2021-06-29	92.48	-18.95	-57.89
2021-06-28	93.92	-22.22	-59.89
2021-06-25	93.79	-22.22	-59.86
2021-06-24	91.56	-25.49	-61.10
2021-06-23	91.17	-24.84	-60.68
2021-06-22	87.50	-22.88	-58.87
2021-06-21	88.81	-21.57	-58.46
2021-06-18	90.78	-34.64	-65.74
2021-06-17	88.94	-34.64	-65.41
2021-06-16	88.42	-34.64	-65.31
2021-06-15	89.73	-34.64	-65.55
2021-06-11	91.04	-34.64	-65.79
2021-06-10	90.25	-34.64	-65.65
2021-06-09	90.38	-34.64	-65.67
2021-06-08	90.51	-28.10	-62.26
2021-06-07	90.64	-24.18	-60.23
2021-06-04	91.30	-24.18	-60.37
2021-06-03	91.43	-23.53	-60.05
2021-06-02	93.52	-34.64	-66.23
2021-06-01	94.83	-33.99	-66.12
2021-05-31	92.35	-22.88	-59.90
2021-05-28	92.48	-22.22	-59.59
2021-05-27	92.21	-22.22	-59.54
2021-05-26	92.21	-22.22	-59.54
2021-05-25	90.91	-22.22	-59.26
2021-05-24	87.50	-22.22	-58.52
2021-05-21	87.37	-22.22	-58.49
2021-05-20	87.24	-22.22	-58.46
2021-05-18	88.29	-22.22	-58.69
2021-05-17	85.67	-21.57	-57.76
2021-05-14	84.49	-37.25	-65.99
2021-05-13	83.06	-37.25	-65.72
2021-05-12	85.80	-33.33	-64.12
2021-05-11	83.97	-32.03	-63.05
2021-05-10	88.03	-28.76	-62.11
2021-05-07	88.55	-28.76	-62.22
2021-05-06	88.29	-28.76	-62.16
2021-05-05	87.37	-28.76	-61.98
2021-05-04	88.29	-28.10	-61.82
2021-05-03	86.33	-28.10	-61.41
2021-04-30	88.42	-28.10	-61.84
2021-04-29	92.74	-28.10	-62.70
2021-04-28	90.25	-28.10	-62.21
2021-04-27	89.09	-28.10	-61.98
2021-04-26	89.47	-28.10	-62.06
2021-04-23	90.38	-28.10	-62.24
2021-04-22	88.05	-28.10	-61.77
2021-04-21	87.40	-28.10	-61.64
2021-04-20	90.38	-28.10	-62.24
2021-04-19	90.51	-28.10	-62.26
2021-04-16	89.60	-28.10	-62.08
2021-04-15	88.18	-28.10	-61.79
2021-04-14	89.34	-28.10	-62.03
2021-04-13	87.53	-28.10	-61.66
2021-04-12	85.71	-28.10	-61.29
2021-04-09	88.05	-28.10	-61.77
2021-04-08	89.86	-28.10	-62.13
2021-04-07	87.40	-28.10	-61.64
2021-04-01	89.09	-28.10	-61.98
2021-03-31	85.84	-41.18	-68.35
2021-03-30	86.88	-32.03	-63.63
2021-03-29	85.58	-32.03	-63.37
2021-03-26	85.19	-32.03	-63.30
2021-03-25	82.60	-32.03	-62.77
2021-03-24	82.34	-32.03	-62.72
2021-03-23	86.75	-32.03	-63.60
2021-03-22	88.70	-32.03	-63.98
2021-03-19	89.21	-32.03	-64.08
2021-03-18	92.33	-32.03	-64.66
2021-03-17	89.99	-32.03	-64.22
2021-03-16	89.73	-32.03	-64.17
2021-03-15	88.83	-32.03	-64.00
2021-03-12	88.05	-32.03	-63.85
2021-03-11	91.81	-32.03	-64.56
2021-03-10	88.96	-32.03	-64.03
2021-03-09	87.79	-32.03	-63.80
2021-03-08	86.36	-32.03	-63.53
2021-03-05	89.60	-32.03	-64.15
2021-03-04	90.77	-32.03	-64.37
2021-03-03	94.53	-32.03	-65.06
2021-03-02	89.60	-32.03	-64.15
2021-03-01	91.81	-32.03	-64.56
2021-02-26	89.47	-32.03	-64.12
2021-02-25	96.61	-32.03	-65.43
2021-02-24	93.75	-32.03	-64.92
2021-02-23	99.72	-32.03	-65.97
2021-02-22	97.90	-32.03	-65.65
2021-02-19	99.72	-32.03	-65.97
2021-02-18	99.59	-32.03	-65.94
2021-02-17	102.57	-32.03	-66.44
2021-02-16	100.37	-32.03	-66.08
2021-02-11	96.61	-32.03	-65.43
2021-02-10	96.22	-32.03	-65.36
2021-02-09	91.81	-32.03	-64.56
2021-02-08	91.29	-32.03	-64.47
2021-02-05	91.16	-32.03	-64.44
2021-02-04	89.60	-32.03	-64.15
2021-02-03	91.03	-32.03	-64.42
2021-02-02	90.77	-32.03	-64.37
2021-02-01	88.44	-32.03	-63.93
2021-01-29	84.55	-32.03	-63.17
2021-01-28	86.10	-32.03	-63.47
2021-01-27	91.03	-32.03	-64.42
2021-01-26	91.68	-32.03	-64.54
2021-01-25	96.35	-32.03	-65.38
2021-01-22	92.07	-40.52	-69.03
2021-01-21	94.92	-40.52	-69.49
2021-01-20	95.05	-40.52	-69.51
2021-01-19	93.24	-40.52	-69.22
2021-01-18	88.05	-40.52	-68.37
2021-01-15	86.62	-40.52	-68.13
2021-01-14	85.71	-40.52	-67.97
2021-01-13	84.16	-40.52	-67.70
2021-01-12	84.16	-40.52	-67.70
2021-01-11	82.34	-40.52	-67.38
2021-01-08	81.69	-40.52	-67.27
2021-01-07	79.62	-40.52	-66.89
2021-01-06	80.53	-40.52	-67.05
2021-01-05	79.88	-40.52	-66.93
2021-01-04	79.23	-40.52	-66.81
2020-12-31	77.67	-40.52	-66.52
2020-12-30	77.28	-40.52	-66.45
2020-12-29	73.39	-40.52	-65.70
2020-12-28	71.71	-40.52	-65.36
2020-12-24	72.49	-40.52	-65.52
2020-12-23	71.97	-40.52	-65.41
2020-12-22	70.54	-40.52	-65.12
2020-12-21	71.58	-40.52	-65.34
2020-12-18	72.49	-38.56	-64.38
2020-12-17	74.17	-38.56	-64.73
2020-12-16	73.00	-38.56	-64.49
2020-12-15	71.19	-38.56	-64.11
2020-12-14	72.36	-38.56	-64.35
2020-12-11	73.13	-38.56	-64.51
2020-12-10	72.49	-38.56	-64.38
2020-12-09	73.00	-38.56	-64.49
2020-12-08	71.58	-38.56	-64.19
2020-12-07	72.61	-44.44	-67.82
2020-12-04	74.95	-44.44	-68.24
2020-12-03	74.43	-37.25	-64.03
2020-12-02	73.00	-39.22	-64.87
2020-12-01	73.26	-39.22	-64.92
2020-11-30	72.23	-45.75	-68.50
2020-11-27	75.60	-40.52	-66.13
2020-11-26	74.69	-35.29	-62.96
2020-11-25	73.65	-35.95	-63.11
2020-11-24	73.39	-18.30	-52.88
2020-11-23	72.74	-22.22	-54.98
2020-11-20	72.36	-20.26	-53.74
2020-11-19	71.97	-19.61	-53.25
2020-11-18	73.00	-21.57	-54.66
2020-11-17	72.36	-20.26	-53.74
2020-11-16	72.10	-22.22	-54.81
2020-11-13	70.54	-27.45	-57.46
2020-11-12	70.80	-32.03	-60.20
2020-11-11	71.19	-35.95	-62.58
2020-11-10	71.19	-35.95	-62.58
2020-11-09	69.63	-34.64	-61.47
2020-11-06	67.82	-34.64	-61.05
2020-11-05	66.65	-34.64	-60.78
2020-11-04	62.11	-34.64	-59.68
2020-11-03	62.89	-34.64	-59.87
2020-11-02	59.52	-34.64	-59.03
2020-10-30	57.18	-34.64	-58.42
2020-10-29	60.29	-34.64	-59.23
2020-10-28	60.80	-29.41	-56.10
2020-10-27	61.18	-18.30	-49.31
2020-10-23	62.32	-21.57	-51.68
2020-10-22	61.43	-21.57	-51.41
2020-10-21	61.30	-21.57	-51.38
2020-10-20	60.04	-21.57	-50.99
2020-10-19	59.92	-21.57	-50.95
2020-10-16	59.16	-21.57	-50.72
2020-10-15	57.26	-21.57	-50.13
2020-10-14	60.55	-21.57	-51.15
2020-10-12	60.93	-21.57	-51.26
2020-10-09	57.77	-21.57	-50.29
2020-10-08	57.52	-21.57	-50.21
2020-10-07	58.27	-21.57	-50.45
2020-10-06	56.50	-21.57	-49.89
2020-10-05	54.86	-21.57	-49.35
2020-09-30	53.35	-21.57	-48.85
2020-09-29	52.08	-21.57	-48.43
2020-09-28	53.35	-21.57	-48.85
2020-09-25	51.96	-21.57	-48.39
2020-09-24	52.34	-21.57	-48.51
2020-09-23	54.86	-21.57	-49.35
2020-09-22	54.74	-21.57	-49.31
2020-09-21	56.13	-21.57	-49.76
2020-09-18	59.41	-21.57	-50.80
2020-09-17	58.65	-21.57	-50.56
2020-09-16	60.93	-21.57	-51.26
2020-09-15	61.18	-21.57	-51.34
2020-09-14	60.42	-21.57	-51.11
2020-09-11	59.54	-21.57	-50.84
2020-09-10	58.78	-21.57	-50.60
2020-09-09	59.41	-21.57	-50.80
2020-09-08	60.29	-21.57	-51.07
2020-09-07	60.67	-21.57	-51.19
2020-09-04	61.18	-21.57	-51.34
2020-09-03	62.44	-21.57	-51.72
2020-09-02	63.07	-21.57	-51.90
2020-09-01	63.45	-21.57	-52.02
2020-08-31	63.20	-21.57	-51.94
2020-08-28	64.97	-21.57	-52.46
2020-08-27	63.96	-21.57	-52.16
2020-08-26	64.97	-21.57	-52.46
2020-08-25	65.22	-21.57	-52.53
2020-08-24	65.35	-21.57	-52.57
2020-08-21	62.82	-21.57	-51.83
2020-08-20	60.67	-21.57	-51.19
2020-08-19	63.45	-21.57	-52.02
2020-08-18	64.34	-21.57	-52.27
2020-08-17	64.21	-21.57	-52.24
2020-08-14	63.07	-21.57	-51.90
2020-08-13	63.58	-21.57	-52.05
2020-08-12	63.45	-21.57	-52.02
2020-08-11	61.43	-21.57	-51.41
2020-08-10	58.53	-21.57	-50.52
2020-08-07	59.03	-21.57	-50.68
2020-08-06	61.68	-21.57	-51.49
2020-08-05	62.95	-21.57	-51.87
2020-08-04	61.81	-21.57	-51.53
2020-08-03	58.65	-21.57	-50.56
2020-07-31	59.54	-21.57	-50.84
2020-07-30	60.04	-21.57	-50.99
2020-07-29	61.18	-21.57	-51.34
2020-07-28	60.80	-21.57	-51.22
2020-07-27	60.17	-21.57	-51.03
2020-07-24	60.17	-21.57	-51.03
2020-07-23	63.58	-21.57	-52.05
2020-07-22	62.19	-21.57	-51.64
2020-07-21	65.98	-21.57	-52.75
2020-07-20	62.44	-21.57	-51.72
2020-07-17	62.95	-21.57	-51.87
2020-07-16	62.06	-32.68	-58.46
2020-07-15	65.35	-32.68	-59.29
2020-07-14	65.22	-32.68	-59.25
2020-07-13	67.24	-32.68	-59.75
2020-07-10	66.36	-32.68	-59.53
2020-07-09	69.77	-32.68	-60.35
2020-07-08	68.88	-32.68	-60.14
2020-07-07	68.25	-32.68	-59.99
2020-07-06	70.15	-39.87	-64.66
2020-07-03	63.70	-31.37	-58.08
2020-07-02	62.32	-31.37	-57.72
2020-06-30	57.26	-24.84	-52.21
2020-06-29	56.38	-24.84	-51.93
2020-06-26	57.89	-24.84	-52.40
2020-06-24	59.41	-24.84	-52.85
2020-06-23	60.17	-24.84	-53.07
2020-06-22	57.89	-24.84	-52.40
2020-06-19	58.27	-24.84	-52.51
2020-06-18	57.14	-24.84	-52.17
2020-06-17	57.26	-24.84	-52.21
2020-06-16	56.63	-21.57	-49.93
2020-06-15	52.84	-21.57	-48.68
2020-06-12	56.00	-30.07	-55.17
2020-06-11	57.01	-28.10	-54.21
2020-06-10	60.80	-32.68	-58.13
2020-06-09	60.67	-31.37	-57.29
2020-06-08	58.78	-31.37	-56.78
2020-06-05	58.78	-34.64	-58.84
2020-06-04	56.13	-33.99	-57.72
2020-06-03	55.87	-34.64	-58.07
2020-06-02	53.22	-34.64	-57.34
2020-06-01	51.45	-34.64	-56.84
2020-05-29	46.53	-34.64	-55.39
2020-05-28	47.47	-34.64	-55.68
2020-05-27	48.42	-34.64	-55.96
2020-05-26	49.37	-34.64	-56.24
2020-05-25	46.21	-34.64	-55.30
2020-05-22	46.21	-34.64	-55.30
2020-05-21	54.42	-34.64	-57.67
2020-05-20	55.68	-34.64	-58.02
2020-05-19	55.37	-34.64	-57.93
2020-05-18	52.84	-34.64	-57.24
2020-05-15	51.58	-34.64	-56.88
2020-05-14	51.58	-34.64	-56.88
2020-05-13	53.79	-34.64	-57.50
2020-05-12	54.42	-34.64	-57.67
2020-05-11	56.63	-34.64	-58.27
2020-05-08	54.10	-34.64	-57.59
2020-05-07	52.53	-34.64	-57.15
2020-05-06	53.79	-34.64	-57.50
2020-05-05	51.58	-34.64	-56.88
2020-05-04	50.00	-34.64	-56.43
2020-04-29	56.32	-34.64	-58.19
2020-04-28	56.32	-34.64	-58.19
2020-04-27	54.17	-34.64	-57.61
2020-04-24	51.34	-34.64	-56.81
2020-04-23	51.97	-34.64	-56.99
2020-04-22	51.65	-34.64	-56.90
2020-04-21	51.02	-34.64	-56.72
2020-04-20	54.80	-34.64	-57.78
2020-04-17	54.48	-34.64	-57.69
2020-04-16	52.59	-34.64	-57.17
2020-04-15	52.91	-34.64	-57.26
2020-04-14	55.43	-34.64	-57.95
2020-04-09	54.17	-34.64	-57.61
2020-04-08	52.28	-34.64	-57.08
2020-04-07	54.17	-34.64	-57.61
2020-04-06	50.71	-34.64	-56.63
2020-04-03	47.56	-34.64	-55.71
2020-04-02	47.88	-28.76	-51.82
2020-04-01	46.62	-28.76	-51.41
2020-03-31	50.08	-28.76	-52.53
2020-03-30	47.25	-28.76	-51.62
2020-03-27	49.45	-28.76	-52.33
2020-03-26	48.50	-28.76	-52.03
2020-03-25	49.76	-28.76	-52.43
2020-03-24	45.04	-28.76	-50.88
2020-03-23	38.44	-28.76	-48.54
2020-03-20	45.36	-28.76	-50.99
2020-03-19	38.44	-28.76	-48.54
2020-03-18	42.53	-28.76	-50.02
2020-03-17	48.50	-28.76	-52.03
2020-03-16	47.88	-28.76	-51.82
2020-03-13	53.22	-28.76	-53.50
2020-03-12	55.11	-28.10	-53.65
2020-03-11	61.09	-28.10	-55.37
2020-03-10	61.72	-28.10	-55.54
2020-03-09	60.15	-28.10	-55.11
2020-03-06	66.75	-28.10	-56.89
2020-03-05	70.21	-28.10	-57.76
2020-03-04	67.07	-28.10	-56.97
2020-03-03	67.38	-28.10	-57.05
2020-03-02	67.70	-28.10	-57.13
2020-02-28	66.44	-27.45	-56.41
2020-02-27	70.84	-26.80	-57.15
2020-02-26	69.58	-24.84	-55.68
2020-02-25	70.53	-21.57	-54.01
2020-02-24	70.21	-21.57	-53.92
2020-02-21	73.05	-21.57	-54.68
2020-02-20	74.62	-21.57	-55.08
2020-02-19	75.25	-21.57	-55.25
2020-02-18	74.30	-21.57	-55.00
2020-02-17	77.14	-21.57	-55.72
2020-02-14	76.19	-21.57	-55.49
2020-02-13	75.88	-21.57	-55.41
2020-02-12	76.51	-21.57	-55.56
2020-02-11	74.62	-21.57	-55.08
2020-02-10	72.42	-21.57	-54.51
2020-02-07	73.36	-21.57	-54.76
2020-02-06	74.30	-21.57	-55.00
2020-02-05	69.58	-21.57	-53.75
2020-02-04	68.96	-21.57	-53.58
2020-02-03	66.75	-21.57	-52.97
2020-01-31	66.75	-21.57	-52.97
2020-01-30	67.70	-21.57	-53.23
2020-01-29	71.79	-21.57	-54.34
2020-01-24	76.82	-21.57	-55.64
2020-01-23	76.19	-21.57	-55.49
2020-01-22	79.65	-21.57	-56.34
2020-01-21	77.14	-1.96	-44.65
2020-01-20	82.17	-1.96	-46.18
2020-01-17	83.74	-1.96	-46.64
2020-01-16	82.48	-1.96	-46.28
2020-01-15	82.17	-1.96	-46.18
2020-01-14	82.80	-1.96	-46.37
2020-01-13	83.43	-1.96	-46.55
2020-01-10	81.23	4.58	-42.30
2020-01-09	81.23	-2.61	-46.26
2020-01-08	77.77	-11.11	-50.00
2020-01-07	79.02	-11.11	-50.35
2020-01-06	79.02	-11.11	-50.35
2020-01-03	80.28	-15.69	-53.23
2020-01-02	80.60	-15.69	-53.31
2019-12-31	79.02	-15.69	-52.90
2019-12-30	79.65	-26.80	-59.25
2019-12-27	78.71	-31.37	-61.60
2019-12-24	76.19	-36.60	-64.02
2019-12-23	76.82	-36.60	-64.15
2019-12-20	77.14	-36.60	-64.21
2019-12-19	76.19	-36.60	-64.02
2019-12-18	76.51	-36.60	-64.08
2019-12-17	76.19	-36.60	-64.02
2019-12-16	74.30	-36.60	-63.63
2019-12-13	75.25	-36.60	-63.82
2019-12-12	71.16	-28.10	-57.99
2019-12-11	68.64	-28.10	-57.37
2019-12-10	67.38	-28.10	-57.05
2019-12-09	68.01	-28.10	-57.21
2019-12-06	67.70	-28.10	-57.13
2019-12-05	66.44	-28.10	-56.80
2019-12-04	65.18	-28.10	-56.47
2019-12-03	67.07	-28.10	-56.97
2019-12-02	67.70	-25.49	-55.57
2019-11-29	66.75	-25.49	-55.32
2019-11-28	70.21	-25.49	-56.23
2019-11-27	70.84	-25.49	-56.39
2019-11-26	70.53	-24.84	-55.92
2019-11-25	70.84	-24.84	-56.00
2019-11-22	68.33	-24.84	-55.35
2019-11-21	67.38	-24.84	-55.09
2019-11-20	70.21	-24.84	-55.84
2019-11-19	71.47	-24.84	-56.17
2019-11-18	68.64	-24.84	-55.43
2019-11-15	66.75	-24.84	-54.93
2019-11-14	67.07	-24.84	-55.01
2019-11-13	68.01	-24.84	-55.26
2019-11-12	71.16	-24.84	-56.09
2019-11-11	70.53	-24.84	-55.92
2019-11-08	74.93	-24.84	-57.03
2019-11-07	76.19	-32.68	-61.79
2019-11-06	75.25	-32.68	-61.59
2019-11-05	75.25	-32.68	-61.59
2019-11-04	74.62	-32.68	-61.45
2019-11-01	71.79	-32.68	-60.81
2019-10-31	70.21	-32.68	-60.45
2019-10-30	68.77	-32.68	-60.11
2019-10-29	69.68	-32.68	-60.33
2019-10-28	69.99	-32.68	-60.40
2019-10-25	69.07	-32.68	-60.18
2019-10-24	69.07	-32.68	-60.18
2019-10-23	68.16	-30.07	-58.41
2019-10-22	69.38	-30.07	-58.71
2019-10-21	68.77	-30.07	-58.56
2019-10-18	69.07	-30.07	-58.64
2019-10-17	69.99	-30.07	-58.86
2019-10-16	68.46	-32.03	-59.65
2019-10-15	67.54	-32.03	-59.43
2019-10-14	67.85	-33.99	-60.67
2019-10-11	66.93	-29.41	-57.71
2019-10-10	62.65	-15.69	-48.16
2019-10-09	62.65	-15.03	-47.76
2019-10-08	63.88	-11.11	-45.76
2019-10-04	63.26	-15.03	-47.96
2019-10-03	65.10	-15.03	-48.54
2019-10-02	64.49	-15.03	-48.34
2019-09-30	64.79	-15.03	-48.44
2019-09-27	64.18	-29.41	-57.01
2019-09-26	64.49	-29.41	-57.09
2019-09-25	64.18	-29.41	-57.01
2019-09-24	66.32	-29.41	-57.56
2019-09-23	65.71	-29.41	-57.40
2019-09-20	67.24	-6.54	-44.11
2019-09-19	67.24	-13.73	-48.41
2019-09-18	69.07	-13.73	-48.97
2019-09-17	69.07	-20.92	-53.22
2019-09-16	70.91	-20.92	-53.73
2019-09-13	72.44	-20.92	-54.14
2019-09-12	70.91	-20.92	-53.73
2019-09-11	70.91	-20.92	-53.73
2019-09-10	68.46	-15.03	-49.56
2019-09-09	68.46	-15.03	-49.56
2019-09-06	67.85	-15.03	-49.38
2019-09-05	67.54	-15.03	-49.29
2019-09-04	66.93	-15.03	-49.10
2019-09-03	60.82	-15.03	-47.17
2019-09-02	61.43	-15.03	-47.37
2019-08-30	62.04	-15.03	-47.56
2019-08-29	61.73	-15.03	-47.47
2019-08-28	61.12	-15.03	-47.27
2019-08-27	61.43	-15.03	-47.37
2019-08-26	61.73	-25.49	-53.93
2019-08-23	64.49	-25.49	-54.70
2019-08-22	63.88	-25.49	-54.53
2019-08-21	65.10	-25.49	-54.87
2019-08-20	65.10	-25.49	-54.87
2019-08-19	64.79	-25.49	-54.79
2019-08-16	62.04	-25.49	-54.02
2019-08-15	60.21	-25.49	-53.49
2019-08-14	58.68	-21.57	-50.57
2019-08-13	58.98	-34.64	-58.89
2019-08-12	62.04	-34.64	-59.66
2019-08-09	62.96	-34.64	-59.89
2019-08-08	64.18	-34.64	-60.19
2019-08-07	63.57	-30.07	-57.24
2019-08-06	63.57	-30.07	-57.24
2019-08-05	64.18	-30.07	-57.40
2019-08-02	68.77	-30.07	-58.56
2019-08-01	73.05	-30.07	-59.59
2019-07-31	74.27	-30.07	-59.87
2019-07-30	76.41	-30.07	-60.36
2019-07-29	76.10	-30.07	-60.29
2019-07-26	77.63	-30.07	-60.63
2019-07-25	79.16	-30.07	-60.97
2019-07-24	78.55	-30.07	-60.83
2019-07-23	78.24	-24.84	-57.83
2019-07-22	77.33	-24.84	-57.61
2019-07-19	80.08	-24.84	-58.26
2019-07-18	78.24	-24.84	-57.83
2019-07-17	79.16	-24.84	-58.05
2019-07-16	79.16	-24.84	-58.05
2019-07-15	78.86	-24.84	-57.98
2019-07-12	78.55	-24.84	-57.90
2019-07-11	77.94	-33.99	-62.90
2019-07-10	76.72	-33.99	-62.64
2019-07-09	76.10	-33.99	-62.51
2019-07-08	77.33	-33.99	-62.77
2019-07-05	80.38	-32.68	-62.68
2019-07-04	80.69	-31.37	-62.02
2019-07-03	80.69	-31.37	-62.02
2019-07-02	81.00	-24.84	-58.47
2019-06-28	77.94	-18.30	-54.09
2019-06-27	78.55	-18.30	-54.24
2019-06-26	75.80	-18.30	-53.53
2019-06-25	75.49	-18.30	-53.45
2019-06-24	77.33	-28.10	-59.46
2019-06-21	77.33	-28.10	-59.46
2019-06-20	77.94	-18.30	-54.09
2019-06-19	75.19	-18.30	-53.36
2019-06-18	70.91	-18.30	-52.20
2019-06-17	69.68	-18.30	-51.85
2019-06-14	68.77	-18.30	-51.59
2019-06-13	69.99	-18.30	-51.94
2019-06-12	69.99	-15.03	-50.02
2019-06-11	72.74	-11.76	-48.92
2019-06-10	71.52	-9.15	-47.03
2019-06-06	67.54	-2.61	-41.87
2019-06-05	67.54	-2.61	-41.87
2019-06-04	66.32	-2.61	-41.45
2019-06-03	66.93	-1.96	-41.27
2019-05-31	67.24	-1.96	-41.38
2019-05-30	68.46	-1.96	-41.80
2019-05-29	69.07	-1.96	-42.01
2019-05-28	69.68	-1.96	-42.22
2019-05-27	69.07	-1.96	-42.01
2019-05-24	69.68	-1.96	-42.22
2019-05-23	69.07	-1.96	-42.01
2019-05-22	70.91	-1.96	-42.64
2019-05-21	71.21	3.27	-39.68
2019-05-20	71.52	3.27	-39.79
2019-05-17	72.44	3.27	-40.11
2019-05-16	73.96	3.27	-40.64
2019-05-15	73.66	3.27	-40.53
2019-05-14	73.05	3.27	-40.32
2019-05-10	75.49	3.27	-41.16
2019-05-09	74.27	3.27	-40.74
2019-05-08	78.24	3.27	-42.06
2019-05-07	80.38	3.27	-42.75
2019-05-06	79.77	3.27	-42.56
2019-05-03	84.97	3.27	-44.17
2019-05-02	84.05	3.27	-43.89
2019-04-30	82.52	3.27	-43.42
2019-04-29	84.05	3.27	-43.89
2019-04-26	81.91	3.27	-43.23
2019-04-25	81.91	3.27	-43.23
2019-04-24	83.13	3.27	-43.61
2019-04-23	84.04	3.27	-43.89
2019-04-18	84.04	3.27	-43.89
2019-04-17	85.26	3.27	-44.26
2019-04-16	85.26	3.27	-44.26
2019-04-15	83.13	3.27	-43.61
2019-04-12	83.74	3.27	-43.80
2019-04-11	83.43	3.27	-43.70
2019-04-10	85.26	3.27	-44.26
2019-04-09	85.56	3.27	-44.35
2019-04-08	84.96	-7.19	-49.82
2019-04-04	84.35	3.27	-43.98
2019-04-03	84.04	6.54	-42.11
2019-04-02	82.22	6.54	-41.53
2019-04-01	81.91	6.54	-41.44
2019-03-29	78.87	6.54	-40.44
2019-03-28	76.74	4.58	-40.83
2019-03-27	77.05	-26.14	-58.28
2019-03-26	75.53	-20.26	-54.57
2019-03-25	75.53	-8.50	-47.87
2019-03-22	78.87	-8.50	-48.84
2019-03-21	78.87	-8.50	-48.84
2019-03-20	80.39	-8.50	-49.28
2019-03-19	81.31	-8.50	-49.53
2019-03-18	80.70	-13.73	-52.25
2019-03-15	78.87	-7.19	-48.11
2019-03-14	77.65	0.00	-43.71
2019-03-13	77.05	0.00	-43.52
2019-03-12	78.26	0.00	-43.90
2019-03-11	75.22	7.84	-38.45
2019-03-08	73.40	7.84	-37.81
2019-03-07	76.44	7.84	-38.88
2019-03-06	78.26	7.84	-39.50
2019-03-05	77.96	7.84	-39.40
2019-03-04	77.65	7.84	-39.30
2019-03-01	77.05	7.84	-39.09
2019-02-28	75.83	7.84	-38.67
2019-02-27	76.74	7.84	-38.98
2019-02-26	76.74	7.84	-38.98
2019-02-25	77.96	16.34	-34.63
2019-02-22	77.05	10.46	-37.61
2019-02-21	75.83	10.46	-37.18
2019-02-20	74.92	10.46	-36.85
2019-02-19	73.40	16.99	-32.53
2019-02-18	74.00	20.26	-30.89
2019-02-15	70.96	20.92	-29.27
2019-02-14	74.31	20.92	-30.63
2019-02-13	74.61	20.92	-30.75
2019-02-12	72.79	22.88	-28.89
2019-02-11	72.48	22.88	-28.76
2019-02-08	71.27	22.88	-28.25
2019-02-04	71.27	9.80	-35.89
2019-02-01	70.96	9.80	-35.77
2019-01-31	71.27	-3.92	-43.90
2019-01-30	69.14	-3.92	-43.19
2019-01-29	68.53	-7.19	-44.93
2019-01-28	68.83	-7.19	-45.03
2019-01-25	69.14	-7.19	-45.13
2019-01-24	66.09	-7.19	-44.12
2019-01-23	65.49	-7.19	-43.92
2019-01-22	65.18	-7.19	-43.81
2019-01-21	66.40	-7.19	-44.22
2019-01-18	65.79	-7.19	-44.02
2019-01-17	64.27	4.58	-36.34
2019-01-16	64.88	4.58	-36.57
2019-01-15	64.27	4.58	-36.34
2019-01-14	60.92	4.58	-35.02
2019-01-11	63.05	4.58	-35.86
2019-01-10	62.75	4.58	-35.74
2019-01-09	62.14	4.58	-35.50
2019-01-08	58.19	4.58	-33.89
2019-01-07	58.49	4.58	-34.02
2019-01-04	56.97	4.58	-33.38
2019-01-03	53.62	4.58	-31.93
2019-01-02	53.62	4.58	-31.93
2018-12-31	58.49	4.58	-34.02
2018-12-28	56.06	4.58	-32.99
2018-12-27	55.75	4.58	-32.86
2018-12-24	57.27	4.58	-33.51
2018-12-21	57.88	4.58	-33.76
2018-12-20	57.27	4.58	-33.51
2018-12-19	58.49	4.58	-34.02
2018-12-18	58.19	4.58	-33.89
2018-12-17	60.32	4.58	-34.77
2018-12-14	60.01	4.58	-34.64
2018-12-13	63.05	4.58	-35.86
2018-12-12	61.23	4.58	-35.14
2018-12-11	57.88	4.58	-33.76
2018-12-10	58.19	4.58	-33.89
2018-12-07	59.40	4.58	-34.40
2018-12-06	60.32	4.58	-34.77
2018-12-05	64.27	1.96	-37.93
2018-12-04	67.01	1.96	-38.95
2018-12-03	66.70	1.96	-38.84
2018-11-30	62.44	1.96	-37.23
2018-11-29	62.14	1.96	-37.12
2018-11-28	63.05	1.96	-37.47
2018-11-27	60.92	-8.50	-43.14
2018-11-26	61.53	-8.50	-43.35
2018-11-23	59.10	-5.23	-40.43
2018-11-22	59.40	-5.23	-40.55
2018-11-21	59.10	-5.23	-40.43
2018-11-20	58.49	-5.23	-40.20
2018-11-19	60.92	-5.23	-41.11
2018-11-16	60.01	-10.46	-44.04
2018-11-15	60.01	1.31	-36.69
2018-11-14	57.27	1.31	-35.59
2018-11-13	58.19	1.31	-35.96
2018-11-12	56.97	1.31	-35.46
2018-11-09	56.66	1.31	-35.34
2018-11-08	60.62	1.31	-36.93
2018-11-07	60.01	1.31	-36.69
2018-11-06	59.71	1.31	-36.57
2018-11-05	58.49	1.31	-36.08
2018-11-02	61.84	1.31	-37.40
2018-11-01	55.14	1.31	-34.70
2018-10-31	52.41	1.31	-33.53
2018-10-30	50.95	1.31	-32.88
2018-10-29	52.12	1.31	-33.41
2018-10-26	51.24	1.31	-33.02
2018-10-25	53.30	1.31	-33.92
2018-10-24	54.78	4.58	-32.44
2018-10-23	55.07	4.58	-32.56
2018-10-22	59.79	4.58	-34.55
2018-10-19	56.25	4.58	-33.07
2018-10-18	55.37	4.58	-32.69
2018-10-16	55.66	4.58	-32.82
2018-10-15	55.37	4.58	-32.69
2018-10-12	57.43	4.58	-33.57
2018-10-11	54.19	4.58	-32.18
2018-10-10	60.08	4.58	-34.68
2018-10-09	59.79	4.58	-34.55
2018-10-08	60.08	4.58	-34.68
2018-10-05	62.15	4.58	-35.51
2018-10-04	62.44	4.58	-35.62
2018-10-03	64.80	4.58	-36.54
2018-10-02	65.10	4.58	-36.66
2018-09-28	68.93	4.58	-38.10
2018-09-27	68.63	4.58	-37.99
2018-09-26	69.22	4.58	-38.20
2018-09-24	67.16	4.58	-37.44
2018-09-21	70.11	4.58	-38.52
2018-09-20	67.16	4.58	-37.44
2018-09-19	66.57	4.58	-37.22
2018-09-18	64.80	4.58	-36.54
2018-09-17	63.92	4.58	-36.20
2018-09-14	65.98	4.58	-37.00
2018-09-13	64.51	4.58	-36.43
2018-09-12	60.97	4.58	-35.03
2018-09-11	60.97	4.58	-35.03
2018-09-10	62.44	4.58	-35.62
2018-09-07	63.92	4.58	-36.20
2018-09-06	64.51	4.58	-36.43
2018-09-05	65.39	4.58	-36.77
2018-09-04	70.11	4.58	-38.52
2018-09-03	68.34	4.58	-37.88
2018-08-31	68.93	4.58	-38.10
2018-08-30	70.70	14.38	-32.99
2018-08-29	72.17	14.38	-33.57
2018-08-28	71.88	14.38	-33.45
2018-08-27	71.29	14.38	-33.22
2018-08-24	67.46	14.38	-31.70
2018-08-23	67.75	14.38	-31.82
2018-08-22	68.93	14.38	-32.29
2018-08-21	68.04	14.38	-31.94
2018-08-20	67.16	14.38	-31.58
2018-08-17	64.80	14.38	-30.60
2018-08-16	64.51	14.38	-30.47
2018-08-15	65.10	14.38	-30.72
2018-08-14	68.04	14.38	-31.94
2018-08-13	68.93	14.38	-32.29
2018-08-10	70.99	14.38	-33.11
2018-08-09	72.76	14.38	-33.79
2018-08-08	71.29	14.38	-33.22
2018-08-07	70.70	14.38	-32.99
2018-08-06	68.34	14.38	-32.05
2018-08-03	67.16	14.38	-31.58
2018-08-02	67.46	14.38	-31.70
2018-08-01	70.99	14.38	-33.11
2018-07-31	72.76	23.53	-28.50
2018-07-30	73.35	23.53	-28.74
2018-07-27	73.65	23.53	-28.86
2018-07-26	73.65	23.53	-28.86
2018-07-25	75.12	23.53	-29.46
2018-07-24	73.35	23.53	-28.74
2018-07-23	70.99	23.53	-27.76
2018-07-20	70.70	23.53	-27.63
2018-07-19	69.22	23.53	-27.00
2018-07-18	69.81	14.38	-32.64
2018-07-17	70.70	14.38	-32.99
2018-07-16	72.47	14.38	-33.68
2018-07-13	72.47	14.38	-33.68
2018-07-12	72.17	14.38	-33.57
2018-07-11	70.99	14.38	-33.11
2018-07-10	73.35	14.38	-34.02
2018-07-09	73.65	14.38	-34.13
2018-07-06	70.40	14.38	-32.88
2018-07-05	69.81	14.38	-32.64
2018-07-04	69.52	14.38	-32.53
2018-07-03	71.58	14.38	-33.34
2018-06-29	73.65	14.38	-34.13
2018-06-28	70.99	14.38	-33.11
2018-06-27	70.11	14.38	-32.76
2018-06-26	73.35	14.38	-34.02
2018-06-25	73.94	14.38	-34.24
2018-06-22	76.00	14.38	-35.01
2018-06-21	75.42	14.38	-34.80
2018-06-20	78.36	14.38	-35.87
2018-06-19	76.89	14.38	-35.34
2018-06-15	81.31	16.34	-35.83
2018-06-14	82.49	16.34	-36.25
2018-06-13	83.96	16.34	-36.76
2018-06-12	86.32	16.34	-37.56
2018-06-11	86.03	16.34	-37.46
2018-06-08	84.85	15.03	-37.77
2018-06-07	88.39	15.03	-38.94
2018-06-06	86.91	15.03	-38.46
2018-06-05	85.73	16.34	-37.36
2018-06-04	85.14	15.03	-37.87
2018-06-01	82.49	15.03	-36.97
2018-05-31	82.49	15.03	-36.97
2018-05-30	79.25	15.03	-35.82
2018-05-29	82.20	16.99	-35.79
2018-05-28	83.96	16.99	-36.40
2018-05-25	83.08	16.99	-36.10
2018-05-24	83.38	16.99	-36.20
2018-05-23	82.79	16.99	-35.99
2018-05-21	86.32	16.99	-37.21
2018-05-18	84.85	16.99	-36.71
2018-05-17	84.26	16.34	-36.86
2018-05-16	84.85	16.34	-37.06
2018-05-15	85.44	16.34	-37.26
2018-05-14	87.21	16.34	-37.86
2018-05-11	84.55	16.34	-36.96
2018-05-10	82.79	16.34	-36.35
2018-05-09	81.31	16.34	-35.83
2018-05-08	80.72	16.34	-35.62
2018-05-07	78.07	21.57	-31.73
2018-05-04	77.48	24.18	-30.03
2018-05-03	79.54	21.57	-32.29
2018-05-02	81.90	21.57	-33.17
2018-04-30	83.08	21.57	-33.60
2018-04-27	79.25	21.57	-32.18
2018-04-26	78.01	21.57	-31.71
2018-04-25	79.77	21.57	-32.38
2018-04-24	81.53	21.57	-33.03
2018-04-23	79.18	21.57	-32.15
2018-04-20	80.06	21.57	-32.49
2018-04-19	82.41	21.57	-33.35
2018-04-18	79.77	21.57	-32.38
2018-04-17	78.01	21.57	-31.71
2018-04-16	79.48	21.57	-32.26
2018-04-13	82.70	21.57	-33.46
2018-04-12	83.00	21.57	-33.57
2018-04-11	83.29	22.88	-32.96
2018-04-10	82.12	22.88	-32.53
2018-04-09	79.48	22.88	-31.54
2018-04-06	76.54	22.88	-30.40
2018-04-04	74.49	22.88	-29.58
2018-04-03	79.18	23.53	-31.06
2018-03-29	78.30	23.53	-30.72
2018-03-28	78.01	24.18	-30.24
2018-03-27	82.41	24.18	-31.92
2018-03-26	81.24	24.18	-31.48
2018-03-23	79.18	30.72	-27.05
2018-03-22	84.17	30.72	-29.02
2018-03-21	85.93	30.72	-29.69
2018-03-20	87.10	30.72	-30.13
2018-03-19	86.81	30.72	-30.02
2018-03-16	86.51	30.72	-29.91
2018-03-15	86.81	30.72	-30.02
2018-03-14	86.51	28.10	-31.32
2018-03-13	87.10	28.10	-31.53
2018-03-12	86.81	26.80	-32.12
2018-03-09	83.58	39.22	-24.17
2018-03-08	81.82	39.22	-23.43
2018-03-07	78.89	39.22	-22.18
2018-03-06	80.65	41.18	-21.85
2018-03-05	77.13	48.37	-16.24
2018-03-02	81.24	41.18	-22.10
2018-03-01	83.58	41.18	-23.10
2018-02-28	82.41	45.10	-20.45
2018-02-27	85.05	27.45	-31.13
2018-02-26	86.51	27.45	-31.67
2018-02-23	84.75	27.45	-31.02
2018-02-22	83.00	27.45	-30.35
2018-02-21	85.63	27.45	-31.34
2018-02-20	82.12	27.45	-30.02
2018-02-15	83.29	27.45	-30.46
2018-02-14	80.06	27.45	-29.22
2018-02-13	76.54	20.92	-31.51
2018-02-12	73.90	20.92	-30.47
2018-02-09	73.90	20.92	-30.47
2018-02-08	79.48	20.92	-32.63
2018-02-07	78.60	26.14	-29.37
2018-02-06	80.94	26.14	-30.29
2018-02-05	90.03	26.14	-33.62
2018-02-02	92.38	24.18	-35.45
2018-02-01	92.67	24.18	-35.55
2018-01-31	94.14	24.18	-36.03
2018-01-30	92.67	26.14	-34.53
2018-01-29	94.43	26.14	-35.12
2018-01-26	95.61	26.14	-35.51
2018-01-25	92.97	37.91	-28.53
2018-01-24	94.43	41.83	-27.05
2018-01-23	94.14	41.83	-26.94
2018-01-22	90.62	42.48	-25.25
2018-01-19	90.03	42.48	-25.02
2018-01-18	89.45	42.48	-24.79
2018-01-17	88.27	27.45	-32.31
2018-01-16	87.98	27.45	-32.20
2018-01-15	85.05	28.10	-30.77
2018-01-12	84.75	28.10	-30.66
2018-01-11	83.29	28.10	-30.11
2018-01-10	83.29	28.10	-30.11
2018-01-09	83.00	29.41	-29.28
2018-01-08	82.12	29.41	-28.94
2018-01-05	81.53	29.41	-28.71
2018-01-04	81.24	29.41	-28.59
2018-01-03	80.06	29.41	-28.13
2018-01-02	79.77	29.41	-28.01
2017-12-29	76.25	27.45	-27.69
2017-12-28	76.25	46.41	-16.93
2017-12-27	74.78	28.10	-26.71
2017-12-22	74.20	28.10	-26.46
2017-12-21	73.32	28.10	-26.09
2017-12-20	72.73	28.10	-25.84
2017-12-19	72.44	27.45	-26.09
2017-12-18	71.56	27.45	-25.71
2017-12-15	70.38	27.45	-25.20
2017-12-14	71.85	27.45	-25.84
2017-12-13	72.73	27.45	-26.21
2017-12-12	70.09	28.10	-24.68
2017-12-11	70.97	30.07	-23.93
2017-12-08	69.21	29.41	-23.52
2017-12-07	67.16	29.41	-22.58
2017-12-06	66.57	29.41	-22.31
2017-12-05	70.38	32.03	-22.51
2017-12-04	72.14	38.56	-19.51
2017-12-01	71.85	38.56	-19.37
2017-11-30	72.73	38.56	-19.78
2017-11-29	75.08	50.33	-14.14
2017-11-28	75.08	38.56	-20.86
2017-11-27	75.37	38.56	-20.99
2017-11-24	76.25	43.14	-18.79
2017-11-23	75.37	43.14	-18.38
2017-11-22	77.42	27.45	-28.17
2017-11-21	75.66	27.45	-27.45
2017-11-20	72.14	24.18	-27.86
2017-11-17	72.14	24.18	-27.86
2017-11-16	71.26	25.49	-26.73
2017-11-15	70.68	25.49	-26.48
2017-11-14	72.44	25.49	-27.23
2017-11-13	72.44	25.49	-27.23
2017-11-10	72.14	28.10	-25.58
2017-11-09	71.85	28.10	-25.46
2017-11-08	70.97	28.10	-25.07
2017-11-07	71.26	30.72	-23.67
2017-11-06	68.92	30.72	-22.61
2017-11-03	68.92	30.72	-22.61
2017-11-02	68.04	30.72	-22.21
2017-11-01	68.63	30.72	-22.48
2017-10-31	66.87	30.72	-21.66
2017-10-30	67.28	30.72	-21.85
2017-10-27	67.56	28.10	-23.55
2017-10-26	66.42	28.10	-23.02
2017-10-25	66.99	28.10	-23.29
2017-10-24	66.42	28.10	-23.02
2017-10-23	66.99	28.10	-23.29
2017-10-20	68.13	28.10	-23.81
2017-10-19	66.42	33.99	-19.49
2017-10-18	69.27	33.99	-20.85
2017-10-17	69.27	33.99	-20.85
2017-10-16	68.99	33.99	-20.71
2017-10-13	67.85	33.99	-20.17
2017-10-12	67.85	33.99	-20.17
2017-10-11	66.99	33.99	-19.76
2017-10-10	67.85	33.99	-20.17
2017-10-09	66.99	33.99	-19.76
2017-10-06	67.56	33.99	-20.04
2017-10-04	66.99	33.99	-19.76
2017-10-03	65.85	33.99	-19.21
2017-09-29	62.14	33.99	-17.36
2017-09-28	61.57	33.99	-17.07
2017-09-27	63.28	33.99	-17.94
2017-09-26	62.71	33.99	-17.65
2017-09-25	62.42	33.99	-17.51
2017-09-22	64.14	50.33	-8.41
2017-09-21	65.56	50.33	-9.20
2017-09-20	65.56	50.33	-9.20
2017-09-19	65.28	50.33	-9.05
2017-09-18	65.56	50.33	-9.20
2017-09-15	63.85	50.33	-8.25
2017-09-14	63.85	50.33	-8.25
2017-09-13	64.14	50.33	-8.41
2017-09-12	64.71	50.33	-8.73
2017-09-11	64.71	50.33	-8.73
2017-09-08	62.99	50.33	-7.77
2017-09-07	62.14	37.25	-15.35
2017-09-06	62.42	37.25	-15.50
2017-09-05	63.28	37.25	-15.94
2017-09-04	63.28	37.25	-15.94
2017-09-01	64.14	37.25	-16.38
2017-08-31	64.14	37.25	-16.38
2017-08-30	64.71	37.25	-16.67
2017-08-29	62.71	27.45	-21.67
2017-08-28	63.57	27.45	-22.08
2017-08-25	62.99	24.18	-23.81
2017-08-24	61.00	30.72	-18.81
2017-08-22	60.71	30.72	-18.66
2017-08-21	59.28	30.72	-17.93
2017-08-18	58.43	33.99	-15.43
2017-08-17	60.14	33.99	-16.33
2017-08-16	60.43	33.99	-16.48
2017-08-15	59.00	33.99	-15.73
2017-08-14	59.28	33.99	-15.88
2017-08-11	57.86	47.06	-6.84
2017-08-10	60.71	51.63	-5.65
2017-08-09	62.42	38.56	-14.69
2017-08-08	62.99	33.99	-17.80
2017-08-07	61.85	38.56	-14.39
2017-08-04	61.28	39.22	-13.68
2017-08-03	61.28	39.22	-13.68
2017-08-02	61.28	39.22	-13.68
2017-08-01	61.00	39.22	-13.53
2017-07-31	59.28	39.22	-12.60
2017-07-28	57.86	38.56	-12.22
2017-07-27	58.71	43.79	-9.40
2017-07-26	57.57	43.14	-9.16
2017-07-25	57.00	43.14	-8.83
2017-07-24	57.29	43.14	-9.00
2017-07-21	56.43	43.14	-8.50
2017-07-20	56.14	43.14	-8.33
2017-07-19	55.86	42.48	-8.58
2017-07-18	55.00	42.48	-8.08
2017-07-17	55.00	41.83	-8.50
2017-07-14	54.43	49.67	-3.08
2017-07-13	54.15	49.67	-2.90
2017-07-12	52.43	49.67	-1.81
2017-07-11	51.58	49.67	-1.26
2017-07-10	49.29	49.67	0.25
2017-07-07	48.44	49.67	0.83
2017-07-06	49.29	49.67	0.25
2017-07-05	49.01	49.67	0.45
2017-07-04	48.44	60.78	8.32
2017-07-03	49.86	63.40	9.03
2017-06-30	49.86	63.40	9.03
2017-06-29	50.43	62.09	7.75
2017-06-28	49.58	62.09	8.37
2017-06-27	49.86	62.75	8.60
2017-06-26	50.15	62.75	8.39
2017-06-23	49.58	62.75	8.80
2017-06-22	49.29	62.75	9.01
2017-06-21	48.72	62.75	9.43
2017-06-20	49.58	62.75	8.80
2017-06-19	50.15	62.75	8.39
2017-06-16	48.44	62.75	9.64
2017-06-15	48.15	62.75	9.85
2017-06-14	49.86	62.75	8.60
2017-06-13	49.86	62.75	8.60
2017-06-12	49.29	62.75	9.01
2017-06-09	50.72	62.75	7.98
2017-06-08	50.72	62.75	7.98
2017-06-07	50.15	62.75	8.39
2017-06-06	50.15	62.75	8.39
2017-06-05	49.58	62.75	8.80
2017-06-02	49.86	62.75	8.60
2017-06-01	48.44	62.75	9.64
2017-05-31	48.44	62.75	9.64
2017-05-29	48.44	62.75	9.64
2017-05-26	47.87	62.09	9.62
2017-05-25	47.58	62.09	9.83
2017-05-24	46.44	62.75	11.14
2017-05-23	46.72	62.75	10.92
2017-05-22	46.44	62.75	11.14
2017-05-19	45.30	63.40	12.46
2017-05-18	45.01	63.40	12.68
2017-05-17	46.15	64.05	12.25
2017-05-16	46.15	64.71	12.69
2017-05-15	46.15	64.71	12.69
2017-05-12	44.73	65.36	14.26
2017-05-11	44.44	65.36	14.48
2017-05-10	43.58	65.36	15.17
2017-05-09	43.01	50.33	5.11
2017-05-08	41.30	50.33	6.39
2017-05-05	40.73	50.33	6.82
2017-05-04	42.16	49.67	5.29
2017-05-02	41.59	45.10	2.48
2017-04-28	41.59	58.17	11.71
2017-04-27	41.87	58.17	11.49
2017-04-26	41.01	58.17	12.17
2017-04-25	40.45	57.52	12.15
2017-04-24	38.74	62.75	17.30
2017-04-21	37.89	65.36	19.92
2017-04-20	38.18	65.36	19.67
2017-04-19	37.04	65.36	20.66
2017-04-18	37.04	76.47	28.77
2017-04-13	39.31	63.40	17.29
2017-04-12	39.60	72.55	23.61
2017-04-11	38.46	72.55	24.62
2017-04-10	39.31	63.40	17.29
2017-04-07	39.31	63.40	17.29
2017-04-06	39.31	64.05	17.76
2017-04-05	39.88	63.40	16.81
2017-04-03	39.03	63.40	17.53
2017-03-31	38.74	73.20	24.84
2017-03-30	39.60	73.20	24.07
2017-03-29	39.88	73.20	23.82
2017-03-28	39.88	73.20	23.82
2017-03-27	39.03	63.40	17.53
2017-03-24	40.16	86.27	32.90
2017-03-23	39.60	81.70	30.16
2017-03-22	39.60	82.35	30.63
2017-03-21	41.01	82.35	29.32
2017-03-20	40.45	82.35	29.84
2017-03-17	39.60	75.16	25.48
2017-03-16	39.31	75.16	25.73
2017-03-15	36.76	69.93	24.26
2017-03-14	36.76	76.47	29.04
2017-03-13	36.76	75.82	28.56
2017-03-10	35.34	76.47	30.39
2017-03-09	35.06	69.93	25.83
2017-03-08	36.19	68.63	23.82
2017-03-07	35.91	68.63	24.08
2017-03-06	35.34	68.63	24.60
2017-03-03	35.34	68.63	24.60
2017-03-02	35.91	68.63	24.08
2017-03-01	36.47	65.36	21.16
2017-02-28	36.47	64.71	20.69
2017-02-27	37.61	64.71	19.69
2017-02-24	37.89	64.71	19.44
2017-02-23	38.18	64.05	18.73
2017-02-22	38.18	68.63	22.04
2017-02-21	37.33	68.63	22.79
2017-02-20	38.18	69.28	22.51
2017-02-17	37.61	80.39	31.09
2017-02-16	37.89	77.12	28.45
2017-02-15	37.04	78.43	30.20
2017-02-14	35.62	76.47	30.12
2017-02-13	35.34	73.20	27.98
2017-02-10	35.06	69.93	25.83
2017-02-09	34.49	69.93	26.36
2017-02-08	34.49	66.67	23.93
2017-02-07	33.35	66.67	24.98
2017-02-06	33.35	69.28	26.94
2017-02-03	31.94	73.20	31.28
2017-02-02	32.50	73.20	30.72
2017-02-01	33.35	83.01	37.23
2017-01-27	33.64	83.01	36.94
2017-01-26	33.64	83.01	36.94
2017-01-25	31.65	83.01	39.01
2017-01-24	31.08	83.01	39.61
2017-01-23	30.80	85.62	41.91
2017-01-20	31.08	85.62	41.60
2017-01-19	31.94	85.62	40.69
2017-01-18	31.94	85.62	40.69
2017-01-17	30.80	85.62	41.91
2017-01-16	29.95	85.62	42.84
2017-01-13	31.08	85.62	41.60
2017-01-12	30.80	85.62	41.91
2017-01-11	31.08	85.62	41.60
2017-01-10	29.67	79.74	38.62
2017-01-09	29.10	79.74	39.23
2017-01-06	28.53	79.74	39.84
2017-01-05	28.25	79.74	40.15
2017-01-04	26.54	63.40	29.12
2017-01-03	26.54	63.40	29.12
2016-12-30	25.41	76.47	40.72
2016-12-29	24.56	76.47	41.68
2016-12-28	23.99	76.47	42.33
2016-12-23	23.42	76.47	42.98
2016-12-22	23.99	76.47	42.33
2016-12-21	24.84	76.47	41.36
2016-12-20	24.27	76.47	42.00
2016-12-19	24.84	76.47	41.36
2016-12-16	25.98	76.47	40.08
2016-12-15	25.98	76.47	40.08
2016-12-14	28.53	76.47	37.30
2016-12-13	28.25	86.27	45.25
2016-12-12	27.96	86.27	45.57
2016-12-09	30.23	86.27	43.03
2016-12-08	30.52	86.27	42.72
2016-12-07	30.52	86.27	42.72
2016-12-06	29.67	83.01	41.14
2016-12-05	28.81	83.01	42.07
2016-12-02	29.10	83.01	41.76
2016-12-01	31.08	83.01	39.61
2016-11-30	30.52	83.01	40.22
2016-11-29	29.95	83.01	40.83
2016-11-28	30.52	83.01	40.22
2016-11-25	29.95	94.12	49.38
2016-11-24	29.10	80.39	39.73
2016-11-23	29.95	80.39	38.82
2016-11-22	29.95	80.39	38.82
2016-11-21	27.96	80.39	40.97
2016-11-18	27.40	80.39	41.60
2016-11-17	27.11	84.31	45.00
2016-11-16	27.68	84.31	44.36
2016-11-15	27.68	94.12	52.04
2016-11-14	27.11	84.31	45.00
2016-11-11	28.81	84.31	43.09
2016-11-10	30.80	84.31	40.91
2016-11-09	28.25	84.31	43.72
2016-11-08	30.80	84.31	40.91
2016-11-07	30.52	84.31	41.22
2016-11-04	29.67	84.31	42.15
2016-11-03	29.95	83.66	41.33
2016-11-02	30.52	83.66	40.72
2016-11-01	32.22	83.66	38.91
2016-10-31	31.08	83.01	39.61
2016-10-28	31.25	83.01	39.43
2016-10-27	32.08	76.47	33.61
2016-10-26	33.19	92.81	44.77
2016-10-25	34.57	92.81	43.28
2016-10-24	34.85	92.81	42.99
2016-10-20	33.46	92.81	44.47
2016-10-19	32.91	99.35	49.98
2016-10-18	33.46	100.00	49.85
2016-10-17	31.53	100.65	52.55
2016-10-14	32.64	100.65	51.28
2016-10-13	31.53	100.65	52.55
2016-10-12	33.46	102.61	51.81
2016-10-11	34.02	102.61	51.19
2016-10-07	35.95	92.81	41.82
2016-10-06	36.50	92.81	41.25
2016-10-05	35.40	92.81	42.40
2016-10-04	34.85	92.81	42.99
2016-10-03	34.29	94.77	45.03
2016-09-30	32.64	94.12	46.35
2016-09-29	35.40	95.42	44.33
2016-09-28	34.57	95.42	45.22
2016-09-27	34.29	92.81	43.57
2016-09-26	33.19	81.70	36.42
2016-09-23	34.57	81.70	35.02
2016-09-22	35.40	81.70	34.20
2016-09-21	34.57	81.70	35.02
2016-09-20	34.29	81.70	35.30
2016-09-19	34.02	96.08	46.31
2016-09-15	33.19	96.08	47.22
2016-09-14	32.36	89.54	43.20
2016-09-13	32.64	89.54	42.90
2016-09-12	32.91	89.54	42.61
2016-09-09	37.33	89.54	38.02
2016-09-08	35.68	89.54	39.70
2016-09-07	35.12	101.31	48.98
2016-09-06	35.12	101.31	48.98
2016-09-05	34.29	101.31	49.90
2016-09-02	32.08	101.31	52.41
2016-09-01	32.08	101.31	52.41
2016-08-31	30.70	96.08	50.02
2016-08-30	30.70	96.08	50.02
2016-08-29	29.87	96.08	50.98
2016-08-26	30.43	96.08	50.34
2016-08-25	29.60	96.08	51.30
2016-08-24	29.60	96.08	51.30
2016-08-23	30.70	97.39	51.02
2016-08-22	30.70	97.39	51.02
2016-08-19	30.15	97.39	51.66
2016-08-18	30.98	94.77	48.71
2016-08-17	29.32	86.27	44.04
2016-08-16	29.87	86.27	43.43
2016-08-15	30.43	86.27	42.82
2016-08-12	29.04	92.81	49.42
2016-08-11	27.94	92.81	50.71
2016-08-10	27.39	92.81	51.36
2016-08-09	27.39	92.81	51.36
2016-08-08	27.39	86.93	46.74
2016-08-05	25.73	86.27	48.16
2016-08-04	23.79	86.27	50.47
2016-08-03	23.24	95.42	58.57
2016-08-01	25.73	95.42	55.44
2016-07-29	24.07	95.42	57.51
2016-07-28	25.73	96.08	55.95
2016-07-27	25.18	96.08	56.64
2016-07-26	25.73	96.08	55.95
2016-07-25	24.62	96.08	57.34
2016-07-22	24.35	96.08	57.69
2016-07-21	24.62	98.04	58.91
2016-07-20	24.35	98.04	59.26
2016-07-19	22.69	76.47	43.84
2016-07-18	23.52	83.01	48.16
2016-07-15	23.24	83.01	48.50
2016-07-14	22.41	102.61	65.52
2016-07-13	21.03	79.74	48.51
2016-07-12	20.48	79.74	49.19
2016-07-11	18.27	79.74	51.98
2016-07-08	16.89	79.74	53.77
2016-07-07	17.44	75.16	49.15
2016-07-06	16.33	75.16	50.57
2016-07-05	17.71	75.16	48.80
2016-07-04	19.65	83.01	52.95
2016-06-30	17.99	90.85	61.75
2016-06-29	16.06	92.16	65.57
2016-06-28	14.40	92.16	67.97
2016-06-27	14.40	93.46	69.11
2016-06-24	14.67	93.46	68.71
2016-06-23	17.99	93.46	63.97
2016-06-22	17.71	94.77	65.46
2016-06-21	16.33	75.16	50.57
2016-06-20	15.23	75.16	52.02
2016-06-17	13.85	75.16	53.86
2016-06-16	13.02	75.16	54.99
2016-06-15	14.95	75.16	52.38
2016-06-14	14.95	68.63	46.70
2016-06-13	15.50	68.63	45.99
2016-06-10	18.27	70.59	44.24
2016-06-08	19.65	70.59	42.57
2016-06-07	19.37	70.59	42.90
2016-06-06	17.99	60.13	35.71
2016-06-03	17.44	60.13	36.35
2016-06-02	16.89	60.13	37.00
2016-06-01	16.06	60.13	37.98
2016-05-31	16.61	60.13	37.32
2016-05-30	15.23	60.13	38.97
2016-05-27	14.95	60.13	39.30
2016-05-26	14.12	60.13	40.32
2016-05-25	13.85	60.13	40.66
2016-05-24	11.08	60.78	44.74
2016-05-23	10.53	61.44	46.06
2016-05-20	11.36	61.44	44.97
2016-05-19	9.87	61.44	46.94
2016-05-18	10.31	60.78	45.76
2016-05-17	12.19	56.86	39.82
2016-05-16	10.81	75.16	58.08
2016-05-13	9.87	76.47	60.62
2016-05-12	10.81	76.47	59.26
2016-05-11	11.64	60.13	43.44
2016-05-10	13.02	58.17	39.95
2016-05-09	12.19	58.17	40.99
2016-05-06	11.64	58.17	41.68
2016-05-05	13.57	58.17	39.27
2016-05-04	14.40	58.17	38.26
2016-05-03	14.67	65.36	44.20
2016-04-29	16.89	65.36	41.47
2016-04-28	18.82	64.71	38.62
2016-04-27	18.76	64.71	38.68
2016-04-26	19.04	76.47	48.25
2016-04-25	18.22	76.47	49.28
2016-04-22	19.59	76.47	47.57
2016-04-21	20.41	76.47	46.56
2016-04-20	17.94	76.47	49.63
2016-04-19	19.31	76.47	47.91
2016-04-18	17.67	76.47	49.97
2016-04-15	18.49	76.47	48.93
2016-04-14	19.04	76.47	48.25
2016-04-13	17.94	75.16	48.52
2016-04-12	14.10	75.16	53.52
2016-04-11	14.10	69.28	48.36
2016-04-08	13.28	69.28	49.44
2016-04-07	12.73	69.28	50.16
2016-04-06	12.46	69.28	50.53
2016-04-05	11.91	69.28	51.27
2016-04-01	13.83	69.28	48.72
2016-03-31	15.47	69.28	46.60
2016-03-30	16.02	69.28	45.90
2016-03-29	13.00	66.01	46.91
2016-03-24	13.00	66.67	47.49
2016-03-23	14.65	50.33	31.12
2016-03-22	14.65	46.41	27.70
2016-03-21	14.65	50.98	31.69
2016-03-18	14.92	50.98	31.37
2016-03-17	13.83	50.98	32.64
2016-03-16	12.73	50.98	33.93
2016-03-15	13.00	50.98	33.61
2016-03-14	13.55	50.98	32.96
2016-03-11	12.46	50.98	34.26
2016-03-10	11.36	50.98	35.58
2016-03-09	11.36	50.98	35.58
2016-03-08	11.36	50.98	35.58
2016-03-07	12.18	56.21	39.25
2016-03-04	11.91	56.21	39.59
2016-03-03	10.54	56.21	41.32
2016-03-02	10.81	56.21	40.97
2016-03-01	7.30	56.21	45.58
2016-02-29	5.87	56.21	47.54
2016-02-26	7.41	56.21	45.43
2016-02-25	4.67	56.21	49.25
2016-02-24	6.20	56.21	47.09
2016-02-23	7.63	56.21	45.14
2016-02-22	7.85	56.21	44.84
2016-02-19	6.64	56.21	46.48
2016-02-18	7.30	53.59	43.15
2016-02-17	4.78	53.59	46.59
2016-02-16	5.87	53.59	45.07
2016-02-15	4.89	63.40	55.79
2016-02-12	1.59	63.40	60.83
2016-02-11	2.58	65.36	61.20
2016-02-05	6.86	65.36	54.74
2016-02-04	6.31	49.02	40.17
2016-02-03	5.32	49.02	41.49
2016-02-02	7.63	52.29	41.49
2016-02-01	8.29	46.41	35.20
2016-01-29	8.84	46.41	34.52
2016-01-28	6.42	58.17	48.63
2016-01-27	5.43	69.93	61.18
2016-01-26	4.34	69.93	62.87
2016-01-25	7.19	69.93	58.54
2016-01-22	5.98	69.93	60.34
2016-01-21	2.91	69.93	65.13
2016-01-20	4.56	71.24	63.78
2016-01-19	8.84	71.24	57.34
2016-01-18	6.75	70.59	59.80
2016-01-15	8.07	76.47	63.30
2016-01-14	9.99	77.12	61.04
2016-01-13	10.81	76.47	59.25
2016-01-12	9.16	76.47	61.66
2016-01-11	10.26	76.47	60.05
2016-01-08	13.55	74.51	53.68
2016-01-07	12.73	76.47	56.54
2016-01-06	16.02	76.47	52.10
2016-01-05	17.39	85.62	58.12
2016-01-04	17.67	92.81	63.86
2015-12-31	21.23	98.04	63.35
2015-12-30	21.51	96.73	61.91
2015-12-29	21.78	94.77	59.94
2015-12-28	21.23	96.08	61.74
2015-12-24	22.33	96.08	60.29
2015-12-23	21.78	87.58	54.03
2015-12-22	20.68	87.58	55.43
2015-12-21	20.68	87.58	55.43
2015-12-18	20.68	88.24	55.97
2015-12-17	21.23	88.24	55.27
2015-12-16	20.41	86.93	55.24
2015-12-15	17.94	88.24	59.60
2015-12-14	18.22	92.16	62.55
2015-12-11	19.04	82.35	53.19
2015-12-10	20.14	69.28	40.91
2015-12-09	20.68	81.70	50.56
2015-12-08	21.23	67.32	38.02
2015-12-07	23.43	50.98	22.32
2015-12-04	23.15	56.86	27.37
2015-12-03	23.98	56.86	26.53
2015-12-02	24.52	69.28	35.94
2015-12-01	23.98	69.28	36.54
2015-11-30	21.78	69.28	39.00
2015-11-27	22.33	69.93	38.91
2015-11-26	24.80	72.55	38.26
2015-11-25	24.80	60.13	28.31
2015-11-24	25.07	60.13	28.03
2015-11-23	25.62	60.13	27.47
2015-11-20	25.90	66.01	31.87
2015-11-19	24.52	73.20	39.09
2015-11-18	22.88	73.20	40.95
2015-11-17	23.43	73.20	40.33
2015-11-16	21.78	76.47	44.91
2015-11-13	23.98	76.47	42.34
2015-11-12	26.99	76.47	38.96
2015-11-11	23.70	76.47	42.66
2015-11-10	23.98	76.47	42.34
2015-11-09	25.35	76.47	40.79
2015-11-06	26.44	82.35	44.22
2015-11-05	27.27	82.35	43.28
2015-11-04	27.54	82.35	42.98
2015-11-03	25.07	82.35	45.80
2015-11-02	23.70	82.35	47.41
2015-10-30	25.35	81.70	44.96
2015-10-29	25.90	83.01	45.36
2015-10-28	26.83	83.01	44.29
2015-10-27	27.90	83.01	43.09
2015-10-26	27.63	83.01	43.39
2015-10-23	28.16	83.01	42.79
2015-10-22	26.29	83.01	44.90
2015-10-20	26.83	96.08	54.60
2015-10-19	27.36	96.08	53.95
2015-10-16	27.36	90.85	49.85
2015-10-15	26.56	94.12	53.38
2015-10-14	23.89	108.50	68.29
2015-10-13	24.96	109.15	67.37
2015-10-12	25.76	96.08	55.91
2015-10-09	23.89	96.08	58.27
2015-10-08	23.62	96.08	58.61
2015-10-07	24.43	96.08	57.59
2015-10-06	20.69	100.65	66.26
2015-10-05	20.95	101.96	66.97
2015-10-02	19.08	101.96	69.59
2015-09-30	15.35	105.23	77.92
2015-09-29	13.74	83.66	61.47
2015-09-25	17.48	94.12	65.23
2015-09-24	16.95	94.12	65.98
2015-09-23	18.02	84.97	56.73
2015-09-22	20.15	84.31	53.40
2015-09-21	20.15	98.69	65.37
2015-09-18	21.49	98.69	63.55
2015-09-17	20.42	96.08	62.83
2015-09-16	21.22	103.92	68.22
2015-09-15	18.28	103.92	72.40
2015-09-14	19.35	103.92	70.86
2015-09-11	18.82	103.92	71.63
2015-09-10	19.08	109.15	75.63
2015-09-09	22.02	109.15	71.40
2015-09-08	17.48	96.73	67.46
2015-09-07	13.74	83.01	60.89
2015-09-04	14.81	75.16	52.56
2015-09-02	15.35	72.55	49.59
2015-09-01	16.41	72.55	48.22
2015-08-31	19.35	89.54	58.81
2015-08-28	19.62	86.27	55.72
2015-08-27	20.42	90.85	58.49
2015-08-26	15.88	71.90	48.34
2015-08-25	18.02	73.86	47.31
2015-08-24	16.95	66.01	41.95
2015-08-21	23.36	95.42	58.42
2015-08-20	25.23	96.73	57.10
2015-08-19	27.10	95.42	53.76
2015-08-18	28.70	96.08	52.36
2015-08-17	30.83	102.61	54.86
2015-08-14	31.63	102.61	53.92
2015-08-13	31.63	109.15	58.89
2015-08-12	30.83	114.38	63.86
2015-08-11	34.04	134.64	75.06
2015-08-10	33.77	109.15	56.35
2015-08-07	34.04	109.15	56.04
2015-08-06	33.50	127.45	70.37
2015-08-05	34.04	125.49	68.23
2015-08-04	33.50	122.22	66.45
2015-08-03	33.50	122.22	66.45
2015-07-31	34.57	121.57	64.65
2015-07-30	34.04	121.57	65.30
2015-07-29	34.84	121.57	64.32
2015-07-28	34.30	121.57	64.97
2015-07-27	33.24	122.22	66.79
2015-07-24	37.24	140.52	75.26
2015-07-23	38.84	130.72	66.17
2015-07-22	38.31	115.69	55.94
2015-07-21	39.64	127.45	62.88
2015-07-20	38.84	105.88	48.28
2015-07-17	39.11	96.08	40.95
2015-07-16	37.51	96.08	42.59
2015-07-15	36.97	86.27	35.99
2015-07-14	37.24	96.08	42.87
2015-07-13	38.04	96.08	42.04
2015-07-10	36.17	74.51	28.15
2015-07-09	33.50	61.44	20.92
2015-07-08	28.70	30.07	1.06
2015-07-07	36.44	66.67	22.15
2015-07-06	38.04	69.93	23.10
2015-07-03	42.31	88.24	32.27
2015-07-02	43.65	95.42	36.04
2015-06-30	43.38	98.69	38.58
2015-06-29	42.05	101.31	41.72
2015-06-26	45.52	100.00	37.44
2015-06-25	48.19	100.65	35.40
2015-06-24	48.99	104.58	37.31
2015-06-23	48.46	99.35	34.28
2015-06-22	47.12	96.08	33.28
2015-06-19	45.25	96.73	35.44
2015-06-18	44.72	98.04	36.85
2015-06-17	44.72	103.27	40.46
2015-06-16	43.92	101.96	40.33
2015-06-15	45.25	98.69	36.79
2015-06-12	47.92	101.96	36.53
2015-06-11	46.05	99.35	36.49
2015-06-10	44.45	100.65	38.91
2015-06-09	46.32	101.31	37.58
2015-06-08	47.92	101.31	36.09
2015-06-05	47.39	111.11	43.24
2015-06-04	49.26	120.26	47.57
2015-06-03	49.52	116.99	45.12
2015-06-02	48.72	130.07	54.69
2015-06-01	49.52	144.44	63.48
2015-05-29	48.46	154.90	71.70
2015-05-28	52.19	145.10	61.04
2015-05-27	51.66	160.78	71.95
2015-05-26	52.99	141.83	58.06
2015-05-22	51.13	145.10	62.18
2015-05-21	48.72	131.37	55.57
2015-05-20	48.72	134.64	57.77
2015-05-19	49.26	154.90	70.78
2015-05-18	48.46	181.05	89.31
2015-05-15	49.79	146.41	64.50
2015-05-14	47.12	161.44	77.70
2015-05-13	46.85	154.25	73.13
2015-05-12	47.65	167.97	81.49
2015-05-11	49.26	200.65	101.43
2015-05-08	48.46	124.18	51.01
2015-05-07	46.85	122.88	51.77
2015-05-06	48.99	121.57	48.71
2015-05-05	49.52	125.49	50.81
2015-05-04	51.66	125.49	48.68
2015-04-30	51.39	113.07	40.74
2015-04-29	52.99	132.03	51.66
2015-04-28	53.37	148.37	61.94
2015-04-27	53.37	172.55	77.71
2015-04-24	50.98	187.58	90.48
2015-04-23	49.65	205.88	104.39
2015-04-22	50.45	207.19	104.18
2015-04-21	50.18	211.76	107.59
2015-04-20	45.94	209.80	112.28
2015-04-17	49.12	209.80	107.75
2015-04-16	49.39	203.92	103.44
2015-04-15	48.86	184.97	91.44
2015-04-14	48.59	173.20	83.86
2015-04-13	50.72	132.68	54.38
2015-04-10	46.74	108.50	42.09
2015-04-09	44.88	98.69	37.15
2015-04-08	41.16	89.54	34.27
2015-04-02	36.12	92.81	41.65
2015-04-01	35.06	83.01	35.50
2015-03-31	34.26	83.01	36.30
2015-03-30	34.00	91.50	42.91
2015-03-27	31.88	84.31	39.76
2015-03-26	32.14	84.31	39.48
2015-03-25	32.41	84.31	39.20
2015-03-24	31.35	84.31	40.33
2015-03-23	31.88	84.31	39.76
2015-03-20	31.35	95.42	48.79
2015-03-19	31.61	94.77	47.99
2015-03-18	30.02	94.77	49.80
2015-03-17	28.96	95.42	51.54
2015-03-16	28.96	96.08	52.05
2015-03-13	28.16	96.08	52.99
2015-03-12	28.16	96.08	52.99
2015-03-11	27.63	96.08	53.63
2015-03-10	28.69	96.08	52.36
2015-03-09	29.75	96.08	51.12
2015-03-06	30.02	89.54	45.78
2015-03-05	29.75	102.61	56.15
2015-03-04	30.81	102.61	54.89
2015-03-03	32.41	99.35	50.56
2015-03-02	33.20	99.35	49.66
2015-02-27	33.20	101.31	51.13
2015-02-26	33.73	101.31	50.53
2015-02-25	32.67	101.96	52.23
2015-02-24	32.67	102.61	52.72
2015-02-23	33.20	102.61	52.11
2015-02-18	32.94	100.00	50.45
2015-02-17	33.20	100.00	50.15
2015-02-16	32.67	96.08	47.79
2015-02-13	32.41	96.08	48.09
2015-02-12	31.08	96.08	49.59
2015-02-11	30.28	89.54	45.48
2015-02-10	31.61	89.54	44.02
2015-02-09	31.35	89.54	44.31
2015-02-06	32.41	88.24	42.16
2015-02-05	32.94	88.89	42.09
2015-02-04	32.14	88.24	42.45
2015-02-03	31.35	90.85	45.30
2015-02-02	31.08	89.54	44.60
2015-01-30	31.35	94.77	48.29
2015-01-29	31.88	92.16	45.71
2015-01-28	33.20	92.16	44.26
2015-01-27	32.94	89.54	42.58
2015-01-26	33.47	91.50	43.48
2015-01-23	32.94	91.50	44.06
2015-01-22	31.61	91.50	45.51
2015-01-21	30.55	87.58	43.69
2015-01-20	28.43	90.85	48.61
2015-01-19	27.10	89.54	49.13
2015-01-16	29.22	90.85	47.69
2015-01-15	30.55	90.85	46.19
2015-01-14	29.22	88.24	45.67
2015-01-13	30.02	84.31	41.76
2015-01-12	28.96	84.31	42.93
2015-01-09	28.43	79.74	39.95
2015-01-08	27.90	69.93	32.87
2015-01-07	26.83	80.39	42.23
2015-01-06	25.51	77.12	41.13
2015-01-05	27.10	89.54	49.13
2015-01-02	27.63	99.35	56.19
2014-12-31	26.83	103.92	60.78
2014-12-30	25.51	92.81	53.62
2014-12-29	27.36	89.54	48.82
2014-12-24	25.51	83.01	45.81
2014-12-23	25.24	81.05	44.56
2014-12-22	25.77	75.16	39.27
2014-12-19	24.18	63.40	31.58
2014-12-18	22.32	53.59	25.56
2014-12-17	21.26	53.59	26.66
2014-12-16	21.53	53.59	26.39
2014-12-15	23.65	53.59	24.22
2014-12-12	24.71	52.94	22.64
2014-12-11	25.24	53.59	22.64
2014-12-10	26.04	50.98	19.79
2014-12-09	25.77	50.98	20.04
2014-12-08	28.69	50.98	17.32
2014-12-05	28.43	50.33	17.05
2014-12-04	27.90	51.63	18.56
2014-12-03	25.51	49.67	19.25
2014-12-02	26.57	49.67	18.25
2014-12-01	24.98	50.98	20.81
2014-11-28	28.43	50.33	17.05
2014-11-27	28.69	50.33	16.81
2014-11-26	29.49	50.33	16.09
2014-11-25	27.90	50.33	17.54
2014-11-24	28.16	49.67	16.79
2014-11-21	25.77	49.67	19.00
2014-11-20	24.71	49.67	20.02
2014-11-19	25.24	50.33	20.03
2014-11-18	26.04	50.33	19.27
2014-11-17	27.36	50.33	18.03
2014-11-14	28.96	50.33	16.57
2014-11-13	28.69	50.33	16.81
2014-11-12	28.16	52.29	18.83
2014-11-11	27.36	58.17	24.19
2014-11-10	27.36	57.52	23.67
2014-11-07	26.04	57.52	24.98
2014-11-06	26.83	57.52	24.19
2014-11-05	27.10	57.52	23.93
2014-11-04	27.90	57.52	23.16
2014-11-03	27.90	61.44	26.23
2014-10-31	28.43	56.86	22.14
2014-10-30	26.83	55.56	22.64
2014-10-29	27.68	55.56	21.83
2014-10-28	26.14	41.83	12.44
2014-10-27	24.07	56.21	25.90
2014-10-24	24.85	67.32	34.02
2014-10-23	25.10	69.28	35.31
2014-10-22	25.36	75.16	39.73
2014-10-21	23.81	73.20	39.89
2014-10-20	23.56	73.86	40.71
2014-10-17	23.56	74.51	41.24
2014-10-16	22.52	74.51	42.43
2014-10-15	24.07	74.51	40.65
2014-10-14	23.56	75.16	41.77
2014-10-13	24.07	69.93	36.96
2014-10-10	23.56	76.47	42.83
2014-10-09	25.88	76.47	40.19
2014-10-08	24.59	75.16	40.59
2014-10-07	25.36	75.82	40.25
2014-10-06	24.85	75.16	40.30
2014-10-03	23.56	74.51	41.24
2014-09-30	22.78	74.51	42.13
2014-09-29	24.33	74.51	40.36
2014-09-26	26.65	73.86	37.27
2014-09-25	27.17	73.86	36.71
2014-09-24	27.94	75.16	36.91
2014-09-23	27.68	73.20	35.65
2014-09-22	27.94	79.08	39.97
2014-09-19	30.00	71.90	32.22
2014-09-18	29.23	71.90	33.01
2014-09-17	30.52	67.97	28.70
2014-09-16	29.23	72.55	33.52
2014-09-15	30.26	72.55	32.46
2014-09-12	31.29	69.93	29.43
2014-09-11	31.81	63.40	23.96
2014-09-10	31.81	63.40	23.96
2014-09-08	34.13	64.05	22.31
2014-09-05	34.39	64.71	22.56
2014-09-04	34.65	67.32	24.27
2014-09-03	34.91	66.67	23.54
2014-09-02	31.81	67.32	26.94
2014-09-01	31.55	67.32	27.19
2014-08-29	31.81	66.01	25.95
2014-08-28	31.81	67.97	27.44
2014-08-27	32.58	66.67	25.71
2014-08-26	33.62	71.24	28.16
2014-08-25	33.87	69.93	26.94
2014-08-22	33.36	69.93	27.43
2014-08-21	33.10	69.93	27.67
2014-08-20	33.62	69.93	27.18
2014-08-19	33.36	78.43	33.80
2014-08-18	32.58	98.69	49.86
2014-08-15	32.58	103.27	53.31
2014-08-14	31.81	119.61	66.61
2014-08-13	32.33	105.88	55.59
2014-08-12	31.04	125.49	72.08
2014-08-11	31.04	132.03	77.07
2014-08-08	29.23	106.54	59.82
2014-08-07	29.75	109.15	61.20
2014-08-06	30.52	111.11	61.75
2014-08-05	30.52	106.54	58.24
2014-08-04	30.78	116.34	65.42
2014-08-01	30.26	118.95	68.09
2014-07-31	31.81	97.39	49.75
2014-07-30	31.55	98.04	50.54
2014-07-29	30.78	98.04	51.43
2014-07-28	29.49	97.39	52.43
2014-07-25	28.72	96.08	52.34
2014-07-24	27.94	90.20	48.66
2014-07-23	27.43	92.16	50.80
2014-07-22	26.65	88.89	49.14
2014-07-21	24.07	91.50	54.35
2014-07-18	24.59	91.50	53.71
2014-07-17	25.10	91.50	53.08
2014-07-16	25.10	85.62	48.37
2014-07-15	24.59	88.24	51.09
2014-07-14	24.33	90.85	53.50
2014-07-11	23.56	84.97	49.70
2014-07-10	23.30	85.62	50.55
2014-07-09	23.04	87.58	52.46
2014-07-08	24.85	88.24	50.77
2014-07-07	25.10	90.85	52.55
2014-07-04	25.10	97.39	57.78
2014-07-03	24.85	109.15	67.53
2014-07-02	25.10	109.15	67.18
2014-06-30	22.52	115.69	76.04
2014-06-27	22.52	94.77	58.97
2014-06-26	22.78	94.77	58.63
2014-06-25	20.98	97.39	63.16
2014-06-24	20.98	97.39	63.16
2014-06-23	20.46	97.39	63.86
2014-06-20	22.78	88.24	53.31
2014-06-19	22.52	89.54	54.70
2014-06-18	22.52	102.61	65.37
2014-06-17	22.52	94.77	58.97
2014-06-16	23.04	126.80	84.33
2014-06-13	23.04	126.80	84.33
2014-06-12	22.27	126.80	85.49
2014-06-11	22.27	126.80	85.49
2014-06-10	22.27	126.80	85.49
2014-06-09	21.23	116.34	78.45
2014-06-06	20.72	105.88	70.55
2014-06-05	21.49	90.85	57.09
2014-06-04	21.49	90.85	57.09
2014-06-03	22.01	88.24	54.28
2014-05-30	21.23	83.01	50.95
2014-05-29	20.72	79.74	48.89
2014-05-28	21.23	73.86	43.40
2014-05-27	20.20	71.90	43.00
2014-05-26	20.20	71.90	43.00
2014-05-23	20.20	76.47	46.81
2014-05-22	19.95	76.47	47.13
2014-05-21	19.43	76.47	47.76
2014-05-20	18.91	68.63	41.81
2014-05-19	18.14	68.63	42.74
2014-05-16	18.14	68.63	42.74
2014-05-15	18.40	68.63	42.43
2014-05-14	17.88	68.63	43.05
2014-05-13	16.59	68.63	44.63
2014-05-12	16.33	68.63	44.95
2014-05-09	14.01	82.35	59.94
2014-05-08	13.75	82.35	60.30
2014-05-07	13.24	82.35	61.03
2014-05-05	14.27	82.35	59.58
2014-05-02	15.82	82.35	57.45
2014-04-30	14.79	82.35	58.86
2014-04-29	16.85	82.35	56.06
2014-04-28	15.04	82.35	58.51
2014-04-25	15.04	82.35	58.51
2014-04-24	17.09	77.78	51.83
2014-04-23	16.84	77.78	52.16
2014-04-22	18.12	78.43	51.06
2014-04-17	18.12	78.43	51.06
2014-04-16	17.86	71.24	45.29
2014-04-15	17.35	71.24	45.92
2014-04-14	19.40	71.24	43.42
2014-04-11	19.14	73.20	45.37
2014-04-10	20.42	75.16	45.45
2014-04-09	18.63	75.16	47.65
2014-04-08	17.35	75.82	49.82
2014-04-07	15.81	77.12	52.94
2014-04-04	16.58	77.12	51.93
2014-04-03	16.84	89.54	62.23
2014-04-02	16.58	75.16	50.25
2014-04-01	16.58	83.01	56.98
2014-03-31	14.79	79.74	56.58
2014-03-28	14.53	79.74	56.93
2014-03-27	13.25	79.74	58.71
2014-03-26	13.76	83.66	61.44
2014-03-25	12.99	87.58	66.01
2014-03-24	13.51	92.81	69.87
2014-03-21	11.46	91.50	71.82
2014-03-20	9.92	90.85	73.63
2014-03-19	11.97	94.12	73.37
2014-03-18	11.97	109.80	87.38
2014-03-17	11.46	102.61	81.79
2014-03-14	11.97	98.04	76.87
2014-03-13	12.99	89.54	67.75
2014-03-12	13.76	90.20	67.19
2014-03-11	15.04	89.54	64.76
2014-03-10	15.04	84.31	60.21
2014-03-07	17.35	91.50	63.19
2014-03-06	17.35	90.20	62.08
2014-03-05	16.84	95.42	67.26
2014-03-04	17.09	92.81	64.66
2014-03-03	16.33	102.61	74.18
2014-02-28	17.86	106.54	75.23
2014-02-27	18.12	105.23	73.75
2014-02-26	16.07	113.07	83.57
2014-02-25	15.56	113.73	84.95
2014-02-24	15.56	115.03	86.08
2014-02-21	16.58	141.83	107.43
2014-02-20	15.81	162.75	126.87
2014-02-19	16.84	162.75	124.88
2014-02-18	16.58	162.75	125.37
2014-02-17	16.07	154.90	119.61
2014-02-14	15.56	154.90	120.59
2014-02-13	14.53	154.90	122.56
2014-02-12	15.30	164.71	129.58
2014-02-11	13.51	164.05	132.63
2014-02-10	11.46	137.91	113.45
2014-02-07	11.71	136.60	111.79
2014-02-06	10.69	135.29	112.57
2014-02-05	9.92	148.37	125.95
2014-02-04	10.69	148.37	124.38
2014-01-30	13.76	148.37	118.32
2014-01-29	14.28	147.71	116.77
2014-01-28	13.51	147.71	118.24
2014-01-27	13.51	147.71	118.24
2014-01-24	15.81	151.63	117.28
2014-01-23	17.61	158.82	120.08
2014-01-22	19.14	161.44	119.43
2014-01-21	18.89	199.35	151.79
2014-01-20	18.37	216.99	167.79
2014-01-17	19.66	207.84	157.27
2014-01-16	18.89	207.19	158.39
2014-01-15	18.37	212.42	163.92
2014-01-14	17.86	217.65	169.51
2014-01-13	18.37	217.65	168.34
2014-01-10	18.12	212.42	164.50
2014-01-09	17.61	212.42	165.65
2014-01-08	18.89	213.73	163.88
2014-01-07	17.35	213.73	167.34
2014-01-06	17.09	220.26	173.51
2014-01-03	17.86	226.80	177.27
2014-01-02	20.42	226.14	170.83
2013-12-31	20.17	237.91	181.20
2013-12-30	20.17	235.29	179.02
2013-12-27	20.17	220.26	166.51
2013-12-24	19.91	228.76	174.17
2013-12-23	18.63	233.99	181.53
2013-12-20	17.86	226.14	176.72
2013-12-19	18.12	230.07	179.44
2013-12-18	19.66	232.03	177.48
2013-12-17	19.14	230.72	177.58
2013-12-16	19.40	226.80	173.70
2013-12-13	20.17	227.45	172.49
2013-12-12	20.17	254.25	194.79
2013-12-11	20.42	240.52	182.77
2013-12-10	22.73	236.60	174.26
2013-12-09	22.99	249.02	183.79
2013-12-06	22.99	247.71	182.72
2013-12-05	22.47	235.95	174.30
2013-12-04	22.73	243.14	179.59
2013-12-03	23.50	260.13	191.61
2013-12-02	24.01	250.98	183.02
2013-11-29	23.50	234.64	170.97
2013-11-28	22.99	230.07	168.37
2013-11-27	22.99	226.80	165.72
2013-11-26	22.73	239.22	176.39
2013-11-25	22.73	237.91	175.33
2013-11-22	22.22	231.37	171.13
2013-11-21	21.71	216.99	160.46
2013-11-20	22.47	207.84	151.35
2013-11-19	22.22	213.73	156.69
2013-11-18	22.22	213.73	156.69
2013-11-15	18.89	192.81	146.29
2013-11-14	16.84	180.39	139.98
2013-11-13	16.07	175.82	137.63
2013-11-12	18.37	203.27	156.19
2013-11-11	19.14	224.18	172.09
2013-11-08	17.35	224.18	176.25
2013-11-07	17.86	224.18	175.05
2013-11-06	18.63	224.18	173.27
2013-11-05	18.89	196.73	149.59
2013-11-04	19.66	181.70	135.42
2013-11-01	19.91	186.93	139.28
2013-10-31	19.66	171.24	126.68
2013-10-30	20.53	181.05	133.18
2013-10-29	18.28	154.25	114.96
2013-10-28	18.03	148.37	110.43
2013-10-25	17.28	122.22	89.49
2013-10-24	18.03	109.15	77.21
2013-10-23	18.78	95.42	64.53
2013-10-22	20.28	107.84	72.80
2013-10-21	20.78	85.62	53.69
2013-10-18	20.28	86.27	54.87
2013-10-17	18.78	99.35	67.83
2013-10-16	19.53	78.43	49.28
2013-10-15	20.53	56.21	29.60
2013-10-11	20.03	54.90	29.06
2013-10-10	18.53	54.90	30.69
2013-10-09	19.03	49.02	25.20
2013-10-08	19.78	49.67	24.96
2013-10-07	18.53	51.63	27.93
2013-10-04	19.28	51.63	27.13
2013-10-03	19.78	51.63	26.60
2013-10-02	18.53	49.02	25.73
2013-09-30	18.03	49.67	26.81
2013-09-27	19.53	54.25	29.05
2013-09-26	19.28	52.29	27.68
2013-09-25	19.53	47.71	23.58
2013-09-24	19.53	50.98	26.31
2013-09-23	20.53	45.75	20.93
2013-09-19	21.03	50.98	24.75
2013-09-18	19.03	48.37	24.65
2013-09-17	19.28	48.37	24.39
2013-09-16	20.03	48.37	23.61
2013-09-13	18.03	49.02	26.26
2013-09-12	18.28	49.02	25.99
2013-09-11	18.03	50.98	27.92
2013-09-10	18.03	47.71	25.15
2013-09-09	17.03	47.71	26.22
2013-09-06	16.53	48.37	27.32
2013-09-05	16.28	48.37	27.60
2013-09-04	14.78	50.33	30.97
2013-09-03	15.03	50.98	31.26
2013-09-02	14.28	47.06	28.69
2013-08-30	11.53	50.33	34.79
2013-08-29	11.53	47.71	32.45
2013-08-28	10.77	47.06	32.75
2013-08-27	12.53	54.25	37.08
2013-08-26	13.28	50.98	33.29
2013-08-23	12.28	47.71	31.56
2013-08-22	12.53	50.98	34.17
2013-08-21	12.03	47.71	31.86
2013-08-20	12.28	47.71	31.56
2013-08-19	15.03	48.37	28.98
2013-08-16	15.53	53.59	32.95
2013-08-15	15.53	49.67	29.56
2013-08-13	15.78	50.33	29.84
2013-08-12	14.03	48.37	30.12
2013-08-09	11.53	47.06	31.86
2013-08-08	11.28	49.67	34.51
2013-08-07	10.52	48.37	34.24
2013-08-06	12.28	51.63	35.06
2013-08-05	14.03	46.41	28.40
2013-08-02	13.53	48.37	30.69
2013-08-01	13.28	49.67	32.13
2013-07-31	12.03	48.37	32.44
2013-07-30	12.53	49.02	32.43
2013-07-29	12.28	50.98	34.47
2013-07-26	12.78	48.37	31.56
2013-07-25	12.28	49.02	32.73
2013-07-24	12.78	52.29	35.04
2013-07-23	12.28	49.02	32.73
2013-07-22	9.52	54.25	40.83
2013-07-19	9.77	49.02	35.75
2013-07-18	9.52	49.67	36.66
2013-07-17	9.77	50.98	37.54
2013-07-16	9.27	49.02	36.37
2013-07-15	9.02	49.02	36.68
2013-07-12	8.77	49.67	37.60
2013-07-11	10.27	48.37	34.54
2013-07-10	7.27	50.33	40.13
2013-07-09	6.27	55.56	46.37
2013-07-08	5.77	53.59	45.21
2013-07-05	7.27	53.59	43.18
2013-07-04	5.27	49.67	42.18
2013-07-03	3.52	55.56	50.26
2013-07-02	6.02	49.67	41.17
2013-06-28	6.77	55.56	45.69
2013-06-27	5.02	52.94	45.63
2013-06-26	4.52	60.13	53.20
2013-06-25	2.02	54.25	51.19
2013-06-24	1.77	53.59	50.92
2013-06-21	4.02	52.29	46.40
2013-06-20	4.52	58.17	51.32
2013-06-19	7.77	55.56	44.33
2013-06-18	8.77	57.52	44.81
2013-06-17	8.77	56.21	43.61
2013-06-14	7.27	54.90	44.40
2013-06-13	7.02	52.29	42.29
2013-06-11	8.77	56.21	43.61
2013-06-10	10.02	58.17	43.76
2013-06-07	9.77	56.86	42.90
2013-06-06	10.77	56.86	41.60
2013-06-05	12.03	43.14	27.77
2013-06-04	13.03	26.80	12.18
2013-06-03	13.03	11.76	-1.12
2013-05-31	13.53	4.58	-7.88
2013-05-30	14.03	0.65	-11.73
2013-05-29	14.03	7.84	-5.42
2013-05-28	16.03	5.88	-8.74
2013-05-27	14.78	14.38	-0.35
2013-05-24	14.53	26.80	10.72
2013-05-23	14.28	28.76	12.67
2013-05-22	17.53	51.63	29.02
2013-05-21	18.03	51.63	28.47
2013-05-20	18.53	51.63	27.93
2013-05-16	16.28	56.86	34.91
2013-05-15	16.28	51.63	30.41
2013-05-14	15.78	62.75	40.57
2013-05-13	15.53	60.78	39.18
2013-05-10	17.53	58.82	35.14
2013-05-09	17.03	54.90	32.36
2013-05-08	16.53	49.02	27.88
2013-05-07	15.78	66.01	43.39
2013-05-06	15.28	60.13	38.91
2013-05-03	14.28	64.05	43.56
2013-05-02	14.28	61.44	41.27
2013-04-30	14.28	62.09	41.84
2013-04-29	13.53	69.28	49.11
2013-04-26	13.78	60.78	41.32
2013-04-25	12.78	64.05	45.46
2013-04-24	11.79	62.09	45.00
2013-04-23	9.55	58.17	44.38
2013-04-22	10.79	58.82	43.35
2013-04-19	11.04	58.17	42.44
2013-04-18	8.31	57.52	45.43
2013-04-17	8.56	48.37	36.67
2013-04-16	9.06	53.59	40.84
2013-04-15	9.30	58.17	44.71
2013-04-12	11.29	52.94	37.42
2013-04-11	10.79	54.90	39.81
2013-04-10	10.79	58.82	43.35
2013-04-09	10.05	69.93	54.42
2013-04-08	9.30	52.94	39.92
2013-04-05	9.30	40.52	28.56
2013-04-03	12.29	5.23	-6.28
2013-04-02	12.78	3.27	-8.44
2013-03-28	12.29	1.96	-9.19
2013-03-27	12.78	3.27	-8.44
2013-03-26	12.29	1.31	-9.78
2013-03-25	12.04	-0.65	-11.33
2013-03-22	11.29	1.31	-8.97
2013-03-21	11.79	2.61	-8.21
2013-03-20	12.04	0.00	-10.74
2013-03-19	10.30	0.00	-9.34
2013-03-18	10.79	0.00	-9.74
2013-03-15	13.03	0.00	-11.53
2013-03-14	13.53	1.31	-10.76
2013-03-13	13.28	0.65	-11.15
2013-03-12	15.02	0.00	-13.06
2013-03-11	16.01	0.65	-13.24
2013-03-08	16.01	0.65	-13.24
2013-03-07	14.27	0.65	-11.92
2013-03-06	14.02	0.00	-12.30
2013-03-05	13.03	1.96	-9.79
2013-03-04	13.03	1.96	-9.79
2013-03-01	14.77	3.27	-10.02
2013-02-28	15.27	1.96	-11.54
2013-02-27	13.28	0.65	-11.15
2013-02-26	12.78	0.00	-11.33
2013-02-25	14.52	1.31	-11.54
2013-02-22	14.27	1.31	-11.35
2013-02-21	14.77	0.00	-12.87
2013-02-20	16.76	0.00	-14.35
2013-02-19	16.01	1.31	-12.67
2013-02-18	17.25	0.00	-14.71
2013-02-15	17.50	1.31	-13.78
2013-02-14	17.50	1.31	-13.78
2013-02-08	16.76	1.96	-12.67
2013-02-07	16.26	0.65	-13.42
2013-02-06	16.51	0.00	-14.17
2013-02-05	16.01	0.00	-13.80
2013-02-04	18.74	0.65	-15.23
2013-02-01	18.74	0.65	-15.23
2013-01-31	18.99	0.00	-15.96
2013-01-30	19.24	0.00	-16.14
2013-01-29	18.74	1.31	-14.68
2013-01-28	18.74	1.31	-14.68
2013-01-25	18.25	1.31	-14.33
2013-01-24	18.25	0.65	-14.88
2013-01-23	18.50	0.65	-15.06
2013-01-22	18.25	0.65	-14.88
2013-01-21	18.25	0.65	-14.88
2013-01-18	18.25	0.00	-15.43
2013-01-17	17.01	0.00	-14.53
2013-01-16	17.01	0.65	-13.98
2013-01-15	17.25	1.31	-13.60
2013-01-14	17.25	1.31	-13.60
2013-01-11	16.76	0.65	-13.79
2013-01-10	17.25	1.31	-13.60
2013-01-09	16.51	0.65	-13.61
2013-01-08	15.51	0.65	-12.87
2013-01-07	16.76	0.00	-14.35
2013-01-04	16.76	1.31	-13.23
2013-01-03	17.01	1.31	-13.42
2013-01-02	16.76	1.96	-12.67
2012-12-31	13.53	1.96	-10.19
2012-12-28	13.78	0.65	-11.53
2012-12-27	13.53	0.65	-11.34
2012-12-24	12.78	1.96	-9.59
2012-12-21	12.78	1.31	-10.17
2012-12-20	13.28	0.65	-11.15
2012-12-19	13.53	0.65	-11.34
2012-12-18	12.78	1.31	-10.17
2012-12-17	12.78	1.31	-10.17
2012-12-14	13.53	0.65	-11.34
2012-12-13	12.53	1.31	-9.98
2012-12-12	12.78	0.65	-10.75
2012-12-11	11.79	0.65	-9.96
2012-12-10	11.54	0.65	-9.76
2012-12-07	11.29	1.31	-8.97
2012-12-06	11.54	0.65	-9.76
2012-12-05	11.79	0.65	-9.96
2012-12-04	9.30	0.65	-7.91
2012-12-03	9.06	0.65	-7.70
2012-11-30	10.55	0.65	-8.95
2012-11-29	10.05	0.65	-8.54
2012-11-28	8.81	1.96	-6.29
2012-11-27	9.55	1.96	-6.93
2012-11-26	9.80	1.96	-7.14
2012-11-23	10.05	2.61	-6.76
2012-11-22	9.06	0.00	-8.30
2012-11-21	8.06	3.27	-4.44
2012-11-20	6.57	2.61	-3.71
2012-11-19	6.82	1.31	-5.16
2012-11-16	5.58	3.27	-2.19
2012-11-15	5.83	3.27	-2.42
2012-11-14	7.32	3.27	-3.77
2012-11-13	6.07	1.31	-4.49
2012-11-12	7.32	2.61	-4.38
2012-11-09	7.07	1.31	-5.38
2012-11-08	7.81	1.31	-6.03
2012-11-07	10.79	0.65	-9.15
2012-11-06	10.05	0.65	-8.54
2012-11-05	10.30	0.65	-8.74
2012-11-02	11.04	0.65	-9.36
2012-11-01	9.30	2.61	-6.12
2012-10-31	8.31	2.61	-5.26
2012-10-30	7.22	3.27	-3.68
2012-10-29	7.70	1.96	-5.33
2012-10-26	7.95	1.31	-6.15
2012-10-25	9.16	1.31	-7.19
2012-10-24	8.92	0.65	-7.59
2012-10-22	8.67	1.96	-6.18
2012-10-19	7.70	2.61	-4.72
2012-10-18	7.70	2.61	-4.72
2012-10-17	7.22	1.96	-4.90
2012-10-16	6.00	0.65	-5.05
2012-10-15	6.00	1.96	-3.81
2012-10-12	5.76	1.96	-3.59
2012-10-11	5.03	1.96	-2.93
2012-10-10	4.79	1.96	-2.70
2012-10-09	4.79	0.65	-3.95
2012-10-08	4.06	1.96	-2.02
2012-10-05	5.03	1.96	-2.93
2012-10-04	4.55	1.96	-2.48
2012-10-03	4.31	0.65	-3.50
2012-09-28	4.31	3.27	-1.00
2012-09-27	4.31	3.27	-1.00
2012-09-26	2.85	2.61	-0.23
2012-09-25	3.82	2.61	-1.16
2012-09-24	3.58	0.65	-2.82
2012-09-21	3.82	0.65	-3.05
2012-09-20	3.09	0.00	-3.00
2012-09-19	4.55	0.00	-4.35
2012-09-18	3.09	3.27	0.17
2012-09-17	3.34	3.27	-0.07
2012-09-14	3.09	2.61	-0.46
2012-09-13	0.43	0.65	0.23
2012-09-12	0.67	1.31	0.64
2012-09-11	-0.54	1.31	1.86
2012-09-10	-0.54	0.65	1.21
2012-09-07	-0.54	1.31	1.86
2012-09-06	-3.75	1.31	5.25
2012-09-05	-4.43	0.65	5.31
2012-09-04	-3.07	3.27	6.54
2012-09-03	-2.24	3.27	5.64
2012-08-31	-2.73	0.65	3.48
2012-08-30	-2.49	1.31	3.89
2012-08-29	-1.27	2.61	3.94
2012-08-28	-1.03	2.61	3.68
2012-08-27	-1.03	0.65	1.70
2012-08-24	-0.79	1.31	2.11
2012-08-23	0.43	1.31	0.88
2012-08-22	-0.79	0.00	0.79
2012-08-21	0.43	0.65	0.23
2012-08-20	0.18	1.31	1.12
2012-08-17	0.43	0.65	0.23
2012-08-16	-0.54	0.65	1.21
2012-08-15	-0.06	2.61	2.68
2012-08-14	1.15	3.27	2.09
2012-08-13	-0.06	3.27	3.33
2012-08-10	0.18	1.96	1.77
2012-08-09	0.91	0.65	-0.25
2012-08-08	-0.30	1.31	1.61
2012-08-07	-0.06	3.27	3.33
2012-08-06	-0.54	4.58	5.15
2012-08-03	-2.00	3.27	5.38
2012-08-02	-1.76	3.27	5.12
2012-08-01	-1.52	0.65	2.20
2012-07-31	-1.52	1.96	3.53
2012-07-30	-2.24	1.31	3.63
2012-07-27	-3.94	0.00	4.10
2012-07-26	-5.88	0.65	6.94
2012-07-25	-5.98	0.00	6.36
2012-07-24	-6.08	1.31	7.86
2012-07-23	-5.20	1.31	6.87
2012-07-20	-2.24	2.61	4.97
2012-07-19	-2.49	3.27	5.90
2012-07-18	-4.23	1.96	6.47
2012-07-17	-3.16	1.96	5.29
2012-07-16	-4.91	0.65	5.85
2012-07-13	-5.01	3.92	9.40
2012-07-12	-5.30	0.00	5.60
2012-07-11	-3.26	-0.65	2.70
2012-07-10	-3.46	1.96	5.61
2012-07-09	-3.26	0.00	3.37
2012-07-06	-1.52	1.96	3.53
2012-07-05	-1.27	3.92	5.26
2012-07-04	-2.00	3.92	6.04
2012-07-03	-1.76	1.31	3.12
2012-06-29	-3.16	1.96	5.29
2012-06-28	-5.30	1.96	7.67
2012-06-27	-4.43	1.96	6.68
2012-06-26	-5.40	2.61	8.47
2012-06-25	-5.88	2.61	9.03
2012-06-22	-5.40	1.96	7.78
2012-06-21	-4.04	1.96	6.25
2012-06-20	-2.97	1.96	5.08
2012-06-19	-3.36	1.96	5.50
2012-06-18	-3.26	1.96	5.40
2012-06-15	-4.04	-0.65	3.53
2012-06-14	-6.27	1.96	8.78
2012-06-13	-5.49	1.96	7.89
2012-06-12	-6.27	1.31	8.08
2012-06-11	-5.98	1.31	7.75
2012-06-08	-8.31	1.31	10.49
2012-06-07	-7.43	1.96	10.15
2012-06-06	-7.92	1.31	10.02
2012-06-05	-9.86	1.31	12.39
2012-06-04	-10.25	1.96	13.60
2012-06-01	-8.11	1.96	10.96
2012-05-31	-7.92	2.61	11.44
2012-05-30	-8.02	1.96	10.85
2012-05-29	-6.37	1.31	8.20
2012-05-28	-7.53	1.31	9.56
2012-05-25	-8.02	3.92	12.98
2012-05-24	-8.31	3.27	12.62
2012-05-23	-7.92	2.61	11.44
2012-05-22	-6.56	1.96	9.12
2012-05-21	-7.05	-1.96	5.47
2012-05-18	-7.14	-3.27	4.17
2012-05-17	-5.88	-5.88	-0.00
2012-05-16	-5.78	-6.54	-0.80
2012-05-15	-2.73	-6.54	-3.91
2012-05-14	-3.65	-6.54	-3.00
2012-05-11	-2.49	-9.80	-7.50
2012-05-10	-1.27	-13.73	-12.61
2012-05-09	-0.79	-14.38	-13.70
2012-05-08	0.18	-15.03	-15.19
2012-05-07	0.18	-13.73	-13.88
2012-05-04	3.09	-15.69	-18.22
2012-05-03	3.82	-13.73	-16.90
2012-05-02	4.31	-13.73	-17.29
2012-04-30	3.09	-15.69	-18.22
2012-04-27	1.40	-16.99	-18.14
2012-04-26	1.69	-16.99	-18.37
2012-04-25	0.96	-16.99	-17.79
2012-04-24	0.96	-15.03	-15.84
2012-04-23	0.72	-15.03	-15.64
2012-04-20	2.41	-15.03	-17.03
2012-04-19	2.65	-17.65	-19.77
2012-04-18	1.69	-18.30	-19.66
2012-04-17	0.48	-22.22	-22.60
2012-04-16	0.72	-24.18	-24.73
2012-04-13	1.20	-25.49	-26.38
2012-04-12	-0.72	-20.26	-19.68
2012-04-11	-1.69	-30.07	-28.87
2012-04-10	-0.72	-9.80	-9.15
2012-04-05	0.48	-11.76	-12.19
2012-04-03	1.45	-7.84	-9.16
2012-04-02	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---