Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0485 % |
Stock 0485 rel. % |
|---|---|---|---|
| 2025-08-25 | 327.03 | -95.02 | -98.83 |
| 2025-08-22 | 318.61 | -94.94 | -98.79 |
| 2025-08-21 | 315.04 | -94.78 | -98.74 |
| 2025-08-20 | 315.69 | -93.58 | -98.45 |
| 2025-08-19 | 315.04 | -93.66 | -98.47 |
| 2025-08-18 | 315.69 | -92.93 | -98.30 |
| 2025-08-15 | 317.96 | -92.77 | -98.27 |
| 2025-08-14 | 321.52 | -92.29 | -98.17 |
| 2025-08-13 | 322.49 | -92.77 | -98.29 |
| 2025-08-12 | 312.77 | -93.42 | -98.41 |
| 2025-08-11 | 311.48 | -93.98 | -98.54 |
| 2025-08-08 | 311.15 | -94.86 | -98.75 |
| 2025-08-07 | 314.07 | -94.86 | -98.76 |
| 2025-08-06 | 311.80 | -95.18 | -98.83 |
| 2025-08-05 | 310.83 | -95.58 | -98.93 |
| 2025-08-04 | 308.24 | -94.38 | -98.62 |
| 2025-08-01 | 304.67 | -95.02 | -98.77 |
| 2025-07-31 | 309.21 | -95.18 | -98.82 |
| 2025-07-30 | 315.69 | -95.34 | -98.88 |
| 2025-07-29 | 321.52 | -95.82 | -99.01 |
| 2025-07-28 | 322.17 | -96.02 | -99.06 |
| 2025-07-25 | 319.25 | -96.47 | -99.16 |
| 2025-07-24 | 323.79 | -96.71 | -99.22 |
| 2025-07-23 | 321.52 | -97.09 | -99.31 |
| 2025-07-22 | 314.72 | -97.13 | -99.31 |
| 2025-07-21 | 312.45 | -96.98 | -99.27 |
| 2025-07-18 | 310.18 | -96.98 | -99.26 |
| 2025-07-17 | 305.00 | -96.98 | -99.25 |
| 2025-07-16 | 304.67 | -97.11 | -99.29 |
| 2025-07-15 | 306.29 | -97.35 | -99.35 |
| 2025-07-14 | 300.14 | -97.43 | -99.36 |
| 2025-07-11 | 298.84 | -97.59 | -99.40 |
| 2025-07-10 | 297.22 | -97.43 | -99.35 |
| 2025-07-09 | 294.95 | -97.43 | -99.35 |
| 2025-07-08 | 299.17 | -97.43 | -99.36 |
| 2025-07-07 | 294.63 | -97.43 | -99.35 |
| 2025-07-04 | 295.28 | -97.43 | -99.35 |
| 2025-07-03 | 297.55 | -97.43 | -99.35 |
| 2025-07-02 | 299.17 | -97.43 | -99.36 |
| 2025-06-30 | 297.22 | -97.43 | -99.35 |
| 2025-06-27 | 300.14 | -97.43 | -99.36 |
| 2025-06-26 | 301.11 | -97.43 | -99.36 |
| 2025-06-25 | 303.38 | -97.43 | -99.36 |
| 2025-06-24 | 298.52 | -97.59 | -99.40 |
| 2025-06-23 | 290.42 | -97.59 | -99.38 |
| 2025-06-20 | 287.50 | -97.59 | -99.38 |
| 2025-06-19 | 282.97 | -97.59 | -99.37 |
| 2025-06-18 | 290.74 | -97.72 | -99.42 |
| 2025-06-17 | 295.28 | -97.72 | -99.42 |
| 2025-06-16 | 296.57 | -97.72 | -99.43 |
| 2025-06-13 | 293.01 | -97.72 | -99.42 |
| 2025-06-12 | 296.25 | -97.72 | -99.42 |
| 2025-06-11 | 300.79 | -97.74 | -99.44 |
| 2025-06-10 | 296.90 | -97.74 | -99.43 |
| 2025-06-09 | 296.90 | -97.74 | -99.43 |
| 2025-06-06 | 291.39 | -97.74 | -99.42 |
| 2025-06-05 | 292.04 | -97.74 | -99.42 |
| 2025-06-04 | 288.15 | -97.74 | -99.42 |
| 2025-06-03 | 285.88 | -97.74 | -99.41 |
| 2025-06-02 | 280.37 | -97.74 | -99.40 |
| 2025-05-30 | 281.99 | -97.74 | -99.41 |
| 2025-05-29 | 286.53 | -97.74 | -99.41 |
| 2025-05-28 | 281.67 | -97.74 | -99.41 |
| 2025-05-27 | 283.29 | -97.74 | -99.41 |
| 2025-05-26 | 281.02 | -97.67 | -99.39 |
| 2025-05-23 | 285.88 | -97.67 | -99.40 |
| 2025-05-22 | 284.91 | -97.67 | -99.40 |
| 2025-05-21 | 289.77 | -97.67 | -99.40 |
| 2025-05-20 | 286.85 | -97.67 | -99.40 |
| 2025-05-19 | 281.35 | -97.67 | -99.39 |
| 2025-05-16 | 281.67 | -97.70 | -99.40 |
| 2025-05-15 | 283.29 | -97.70 | -99.40 |
| 2025-05-14 | 285.88 | -97.70 | -99.40 |
| 2025-05-13 | 276.81 | -97.70 | -99.39 |
| 2025-05-12 | 284.59 | -97.70 | -99.40 |
| 2025-05-09 | 273.57 | -97.70 | -99.39 |
| 2025-05-08 | 271.63 | -97.70 | -99.38 |
| 2025-05-07 | 270.01 | -97.70 | -99.38 |
| 2025-05-06 | 270.01 | -97.75 | -99.39 |
| 2025-05-02 | 267.09 | -97.80 | -99.40 |
| 2025-04-30 | 260.61 | -97.80 | -99.39 |
| 2025-04-29 | 258.67 | -97.80 | -99.39 |
| 2025-04-28 | 258.02 | -97.80 | -99.39 |
| 2025-04-25 | 258.02 | -97.80 | -99.39 |
| 2025-04-24 | 256.41 | -97.80 | -99.38 |
| 2025-04-23 | 259.30 | -97.80 | -99.39 |
| 2025-04-22 | 251.28 | -97.80 | -99.37 |
| 2025-04-17 | 248.39 | -97.80 | -99.37 |
| 2025-04-16 | 242.30 | -97.80 | -99.36 |
| 2025-04-15 | 249.04 | -97.80 | -99.37 |
| 2025-04-14 | 248.39 | -97.82 | -99.37 |
| 2025-04-11 | 240.37 | -97.83 | -99.36 |
| 2025-04-10 | 236.85 | -97.83 | -99.36 |
| 2025-04-09 | 229.47 | -97.83 | -99.34 |
| 2025-04-08 | 225.94 | -97.83 | -99.33 |
| 2025-04-07 | 221.45 | -97.83 | -99.33 |
| 2025-04-03 | 271.17 | -97.72 | -99.39 |
| 2025-04-02 | 277.27 | -97.72 | -99.40 |
| 2025-04-01 | 276.95 | -97.72 | -99.40 |
| 2025-03-31 | 276.30 | -97.59 | -99.36 |
| 2025-03-28 | 280.48 | -97.61 | -99.37 |
| 2025-03-27 | 283.04 | -97.43 | -99.33 |
| 2025-03-26 | 281.44 | -97.43 | -99.33 |
| 2025-03-25 | 279.51 | -97.51 | -99.34 |
| 2025-03-24 | 288.17 | -97.59 | -99.38 |
| 2025-03-21 | 284.97 | -97.75 | -99.42 |
| 2025-03-20 | 293.63 | -97.46 | -99.36 |
| 2025-03-19 | 302.29 | -97.56 | -99.39 |
| 2025-03-18 | 301.65 | -97.64 | -99.41 |
| 2025-03-17 | 292.35 | -97.72 | -99.42 |
| 2025-03-14 | 289.14 | -97.80 | -99.43 |
| 2025-03-13 | 281.12 | -97.51 | -99.35 |
| 2025-03-12 | 284.65 | -97.51 | -99.35 |
| 2025-03-11 | 285.61 | -97.51 | -99.35 |
| 2025-03-10 | 286.25 | -97.51 | -99.36 |
| 2025-03-07 | 293.31 | -97.51 | -99.37 |
| 2025-03-06 | 294.91 | -97.59 | -99.39 |
| 2025-03-05 | 281.76 | -97.66 | -99.39 |
| 2025-03-04 | 271.17 | -97.70 | -99.38 |
| 2025-03-03 | 272.46 | -97.78 | -99.41 |
| 2025-02-28 | 271.49 | -97.78 | -99.40 |
| 2025-02-27 | 284.00 | -97.78 | -99.42 |
| 2025-02-26 | 284.33 | -97.86 | -99.44 |
| 2025-02-25 | 272.78 | -97.93 | -99.44 |
| 2025-02-24 | 277.59 | -97.93 | -99.45 |
| 2025-02-21 | 279.83 | -97.93 | -99.45 |
| 2025-02-20 | 265.08 | -97.70 | -99.37 |
| 2025-02-19 | 271.17 | -97.78 | -99.40 |
| 2025-02-18 | 271.81 | -98.15 | -99.50 |
| 2025-02-17 | 266.04 | -98.25 | -99.52 |
| 2025-02-14 | 266.04 | -98.25 | -99.52 |
| 2025-02-13 | 252.89 | -98.27 | -99.51 |
| 2025-02-12 | 253.85 | -98.27 | -99.51 |
| 2025-02-11 | 245.19 | -98.28 | -99.50 |
| 2025-02-10 | 248.39 | -98.02 | -99.43 |
| 2025-02-07 | 242.30 | -98.02 | -99.42 |
| 2025-02-06 | 238.45 | -98.01 | -99.41 |
| 2025-02-05 | 233.64 | -97.62 | -99.29 |
| 2025-02-04 | 236.85 | -97.62 | -99.29 |
| 2025-02-03 | 227.86 | -97.67 | -99.29 |
| 2025-01-28 | 227.86 | -97.91 | -99.36 |
| 2025-01-27 | 227.22 | -97.91 | -99.36 |
| 2025-01-24 | 224.98 | -97.91 | -99.36 |
| 2025-01-23 | 219.20 | -97.62 | -99.26 |
| 2025-01-22 | 220.32 | -97.62 | -99.26 |
| 2025-01-21 | 225.94 | -97.62 | -99.27 |
| 2025-01-20 | 222.73 | -97.62 | -99.26 |
| 2025-01-17 | 217.44 | -97.62 | -99.25 |
| 2025-01-16 | 216.80 | -97.62 | -99.25 |
| 2025-01-15 | 212.46 | -97.83 | -99.31 |
| 2025-01-14 | 211.82 | -97.83 | -99.30 |
| 2025-01-13 | 206.21 | -97.83 | -99.29 |
| 2025-01-10 | 209.10 | -97.78 | -99.28 |
| 2025-01-09 | 211.66 | -97.59 | -99.23 |
| 2025-01-08 | 212.30 | -97.49 | -99.20 |
| 2025-01-07 | 214.87 | -97.49 | -99.20 |
| 2025-01-06 | 218.88 | -97.49 | -99.21 |
| 2025-01-03 | 219.84 | -97.49 | -99.22 |
| 2025-01-02 | 217.28 | -97.49 | -99.21 |
| 2024-12-31 | 224.98 | -97.49 | -99.23 |
| 2024-12-30 | 223.69 | -97.49 | -99.23 |
| 2024-12-27 | 224.33 | -97.49 | -99.23 |
| 2024-12-24 | 225.62 | -97.49 | -99.23 |
| 2024-12-23 | 221.13 | -97.46 | -99.21 |
| 2024-12-20 | 219.04 | -97.46 | -99.20 |
| 2024-12-19 | 219.52 | -97.78 | -99.31 |
| 2024-12-18 | 221.45 | -97.78 | -99.31 |
| 2024-12-17 | 219.20 | -97.78 | -99.31 |
| 2024-12-16 | 219.68 | -97.78 | -99.31 |
| 2024-12-13 | 222.09 | -97.78 | -99.31 |
| 2024-12-12 | 229.47 | -97.78 | -99.33 |
| 2024-12-11 | 225.94 | -97.78 | -99.32 |
| 2024-12-10 | 228.50 | -97.78 | -99.33 |
| 2024-12-09 | 229.79 | -97.88 | -99.36 |
| 2024-12-06 | 221.45 | -97.90 | -99.35 |
| 2024-12-05 | 216.31 | -97.90 | -99.33 |
| 2024-12-04 | 218.88 | -97.90 | -99.34 |
| 2024-12-03 | 218.88 | -98.19 | -99.43 |
| 2024-12-02 | 216.64 | -98.19 | -99.43 |
| 2024-11-29 | 214.39 | -98.19 | -99.42 |
| 2024-11-28 | 212.79 | -98.19 | -99.42 |
| 2024-11-27 | 216.96 | -98.19 | -99.43 |
| 2024-11-26 | 209.10 | -98.19 | -99.41 |
| 2024-11-25 | 209.42 | -98.19 | -99.41 |
| 2024-11-22 | 210.22 | -98.19 | -99.42 |
| 2024-11-21 | 216.31 | -98.19 | -99.43 |
| 2024-11-20 | 217.92 | -98.19 | -99.43 |
| 2024-11-19 | 217.44 | -98.19 | -99.43 |
| 2024-11-18 | 216.15 | -98.19 | -99.43 |
| 2024-11-15 | 213.59 | -98.19 | -99.42 |
| 2024-11-14 | 213.59 | -98.19 | -99.42 |
| 2024-11-13 | 219.84 | -98.19 | -99.43 |
| 2024-11-12 | 220.32 | -98.19 | -99.43 |
| 2024-11-11 | 229.79 | -98.19 | -99.45 |
| 2024-11-08 | 233.96 | -98.19 | -99.46 |
| 2024-11-07 | 238.13 | -98.25 | -99.48 |
| 2024-11-06 | 231.07 | -98.25 | -99.47 |
| 2024-11-05 | 238.77 | -98.25 | -99.48 |
| 2024-11-04 | 231.71 | -98.30 | -99.49 |
| 2024-11-01 | 230.75 | -98.30 | -99.49 |
| 2024-10-31 | 228.18 | -98.30 | -99.48 |
| 2024-10-30 | 228.18 | -98.30 | -99.48 |
| 2024-10-29 | 233.64 | -98.30 | -99.49 |
| 2024-10-28 | 232.08 | -98.30 | -99.49 |
| 2024-10-25 | 232.39 | -98.30 | -99.49 |
| 2024-10-24 | 230.52 | -98.30 | -99.49 |
| 2024-10-23 | 234.57 | -98.30 | -99.49 |
| 2024-10-22 | 230.52 | -98.30 | -99.49 |
| 2024-10-21 | 230.21 | -98.30 | -99.48 |
| 2024-10-18 | 234.88 | -98.30 | -99.49 |
| 2024-10-17 | 223.36 | -98.30 | -99.47 |
| 2024-10-16 | 226.78 | -98.30 | -99.48 |
| 2024-10-15 | 228.03 | -98.31 | -99.49 |
| 2024-10-14 | 239.56 | -98.31 | -99.50 |
| 2024-10-10 | 242.05 | -98.31 | -99.51 |
| 2024-10-09 | 232.08 | -98.31 | -99.49 |
| 2024-10-08 | 237.06 | -98.20 | -99.47 |
| 2024-10-07 | 270.71 | -97.91 | -99.44 |
| 2024-10-04 | 265.41 | -97.83 | -99.41 |
| 2024-10-03 | 255.44 | -97.83 | -99.39 |
| 2024-10-02 | 260.43 | -97.83 | -99.40 |
| 2024-09-30 | 239.87 | -98.15 | -99.46 |
| 2024-09-27 | 232.39 | -97.91 | -99.37 |
| 2024-09-26 | 221.80 | -97.91 | -99.35 |
| 2024-09-25 | 209.03 | -97.91 | -99.32 |
| 2024-09-24 | 207.47 | -97.91 | -99.32 |
| 2024-09-23 | 195.17 | -97.91 | -99.29 |
| 2024-09-20 | 195.01 | -97.91 | -99.29 |
| 2024-09-19 | 191.58 | -97.91 | -99.28 |
| 2024-09-17 | 185.82 | -97.91 | -99.27 |
| 2024-09-16 | 182.39 | -97.91 | -99.26 |
| 2024-09-13 | 181.46 | -97.91 | -99.26 |
| 2024-09-12 | 179.43 | -97.91 | -99.25 |
| 2024-09-11 | 176.79 | -97.91 | -99.25 |
| 2024-09-10 | 178.97 | -97.91 | -99.25 |
| 2024-09-09 | 177.88 | -97.91 | -99.25 |
| 2024-09-05 | 181.77 | -97.91 | -99.26 |
| 2024-09-04 | 181.61 | -97.91 | -99.26 |
| 2024-09-03 | 184.73 | -97.91 | -99.27 |
| 2024-09-02 | 185.04 | -97.91 | -99.27 |
| 2024-08-30 | 189.87 | -97.91 | -99.28 |
| 2024-08-29 | 186.13 | -97.91 | -99.27 |
| 2024-08-28 | 185.04 | -97.91 | -99.27 |
| 2024-08-27 | 187.69 | -97.91 | -99.27 |
| 2024-08-26 | 186.13 | -97.78 | -99.23 |
| 2024-08-23 | 183.64 | -97.78 | -99.22 |
| 2024-08-22 | 183.79 | -97.78 | -99.22 |
| 2024-08-21 | 179.74 | -97.78 | -99.21 |
| 2024-08-20 | 181.61 | -97.78 | -99.21 |
| 2024-08-19 | 182.70 | -97.78 | -99.22 |
| 2024-08-16 | 180.52 | -97.78 | -99.21 |
| 2024-08-15 | 175.54 | -97.78 | -99.20 |
| 2024-08-14 | 175.07 | -97.78 | -99.19 |
| 2024-08-13 | 176.16 | -97.62 | -99.14 |
| 2024-08-12 | 175.07 | -97.62 | -99.14 |
| 2024-08-09 | 175.07 | -97.62 | -99.14 |
| 2024-08-08 | 171.65 | -97.38 | -99.04 |
| 2024-08-07 | 171.49 | -97.38 | -99.04 |
| 2024-08-06 | 167.91 | -97.67 | -99.13 |
| 2024-08-05 | 168.69 | -97.90 | -99.22 |
| 2024-08-02 | 172.74 | -97.96 | -99.25 |
| 2024-08-01 | 178.03 | -98.07 | -99.31 |
| 2024-07-31 | 179.74 | -98.39 | -99.43 |
| 2024-07-30 | 173.36 | -97.94 | -99.25 |
| 2024-07-29 | 177.88 | -98.14 | -99.33 |
| 2024-07-26 | 173.36 | -98.14 | -99.32 |
| 2024-07-25 | 173.67 | -98.39 | -99.41 |
| 2024-07-24 | 178.50 | -98.15 | -99.34 |
| 2024-07-23 | 180.68 | -98.15 | -99.34 |
| 2024-07-22 | 183.79 | -98.15 | -99.35 |
| 2024-07-19 | 180.06 | -98.15 | -99.34 |
| 2024-07-18 | 185.51 | -98.15 | -99.35 |
| 2024-07-17 | 184.73 | -98.15 | -99.35 |
| 2024-07-16 | 184.73 | -98.15 | -99.35 |
| 2024-07-15 | 189.40 | -98.19 | -99.37 |
| 2024-07-12 | 193.76 | -98.19 | -99.38 |
| 2024-07-11 | 186.60 | -98.19 | -99.37 |
| 2024-07-10 | 180.68 | -98.23 | -99.37 |
| 2024-07-09 | 181.15 | -98.23 | -99.37 |
| 2024-07-08 | 181.61 | -98.23 | -99.37 |
| 2024-07-05 | 184.42 | -98.23 | -99.38 |
| 2024-07-04 | 188.31 | -98.31 | -99.42 |
| 2024-07-03 | 186.60 | -98.31 | -99.41 |
| 2024-07-02 | 183.33 | -98.31 | -99.40 |
| 2024-06-28 | 182.24 | -98.31 | -99.40 |
| 2024-06-27 | 182.39 | -98.31 | -99.40 |
| 2024-06-26 | 187.69 | -98.25 | -99.39 |
| 2024-06-25 | 187.07 | -98.23 | -99.38 |
| 2024-06-24 | 186.60 | -98.23 | -99.38 |
| 2024-06-21 | 186.60 | -98.23 | -99.38 |
| 2024-06-20 | 191.43 | -98.23 | -99.39 |
| 2024-06-19 | 192.98 | -97.75 | -99.23 |
| 2024-06-18 | 184.88 | -97.75 | -99.21 |
| 2024-06-17 | 185.04 | -97.62 | -99.17 |
| 2024-06-14 | 184.57 | -97.62 | -99.16 |
| 2024-06-13 | 187.53 | -97.62 | -99.17 |
| 2024-06-12 | 184.88 | -97.62 | -99.17 |
| 2024-06-11 | 188.16 | -97.62 | -99.18 |
| 2024-06-07 | 190.65 | -97.62 | -99.18 |
| 2024-06-06 | 192.21 | -97.62 | -99.19 |
| 2024-06-05 | 190.65 | -97.62 | -99.18 |
| 2024-06-04 | 190.65 | -97.62 | -99.18 |
| 2024-06-03 | 190.03 | -97.51 | -99.14 |
| 2024-05-31 | 185.04 | -97.46 | -99.11 |
| 2024-05-30 | 187.53 | -97.46 | -99.12 |
| 2024-05-29 | 191.43 | -97.46 | -99.13 |
| 2024-05-28 | 196.26 | -97.46 | -99.14 |
| 2024-05-27 | 195.94 | -97.46 | -99.14 |
| 2024-05-24 | 192.67 | -97.48 | -99.14 |
| 2024-05-23 | 196.26 | -97.69 | -99.22 |
| 2024-05-22 | 201.24 | -97.69 | -99.23 |
| 2024-05-21 | 201.40 | -97.69 | -99.23 |
| 2024-05-20 | 208.56 | -97.69 | -99.25 |
| 2024-05-17 | 207.16 | -97.69 | -99.25 |
| 2024-05-16 | 204.20 | -97.69 | -99.24 |
| 2024-05-14 | 199.53 | -97.69 | -99.23 |
| 2024-05-13 | 200.15 | -97.69 | -99.23 |
| 2024-05-10 | 197.81 | -97.99 | -99.33 |
| 2024-05-09 | 190.80 | -97.61 | -99.18 |
| 2024-05-08 | 186.75 | -97.61 | -99.17 |
| 2024-05-07 | 189.09 | -97.61 | -99.17 |
| 2024-05-06 | 190.96 | -97.61 | -99.18 |
| 2024-05-03 | 189.09 | -97.41 | -99.11 |
| 2024-05-02 | 185.20 | -97.41 | -99.09 |
| 2024-04-30 | 177.88 | -97.41 | -99.07 |
| 2024-04-29 | 177.56 | -97.41 | -99.07 |
| 2024-04-26 | 176.47 | -97.54 | -99.11 |
| 2024-04-25 | 170.45 | -97.54 | -99.09 |
| 2024-04-24 | 169.21 | -97.54 | -99.09 |
| 2024-04-23 | 163.50 | -97.61 | -99.09 |
| 2024-04-22 | 158.09 | -97.61 | -99.07 |
| 2024-04-19 | 154.39 | -97.61 | -99.06 |
| 2024-04-18 | 156.86 | -97.61 | -99.07 |
| 2024-04-17 | 154.54 | -97.61 | -99.06 |
| 2024-04-16 | 154.70 | -97.61 | -99.06 |
| 2024-04-15 | 159.79 | -97.61 | -99.08 |
| 2024-04-12 | 162.11 | -97.61 | -99.09 |
| 2024-04-11 | 167.82 | -97.61 | -99.11 |
| 2024-04-10 | 168.60 | -97.61 | -99.11 |
| 2024-04-09 | 163.81 | -97.61 | -99.09 |
| 2024-04-08 | 162.11 | -97.61 | -99.09 |
| 2024-04-05 | 161.65 | -97.61 | -99.09 |
| 2024-04-03 | 161.65 | -97.61 | -99.09 |
| 2024-04-02 | 164.89 | -97.61 | -99.10 |
| 2024-03-28 | 158.71 | -97.61 | -99.08 |
| 2024-03-27 | 156.70 | -97.61 | -99.07 |
| 2024-03-26 | 160.10 | -97.61 | -99.08 |
| 2024-03-25 | 157.63 | -97.61 | -99.07 |
| 2024-03-22 | 158.09 | -97.61 | -99.07 |
| 2024-03-21 | 164.12 | -97.61 | -99.09 |
| 2024-03-20 | 159.02 | -97.61 | -99.08 |
| 2024-03-19 | 158.71 | -97.61 | -99.08 |
| 2024-03-18 | 161.96 | -97.61 | -99.09 |
| 2024-03-15 | 161.80 | -97.61 | -99.09 |
| 2024-03-14 | 165.20 | -97.61 | -99.10 |
| 2024-03-13 | 167.52 | -97.61 | -99.11 |
| 2024-03-12 | 167.52 | -97.61 | -99.11 |
| 2024-03-11 | 159.33 | -97.61 | -99.08 |
| 2024-03-08 | 155.78 | -97.61 | -99.06 |
| 2024-03-07 | 153.61 | -97.61 | -99.06 |
| 2024-03-06 | 156.39 | -97.61 | -99.07 |
| 2024-03-05 | 151.76 | -97.61 | -99.05 |
| 2024-03-04 | 158.56 | -97.51 | -99.04 |
| 2024-03-01 | 158.25 | -97.51 | -99.04 |
| 2024-02-29 | 156.86 | -97.51 | -99.03 |
| 2024-02-28 | 157.63 | -97.51 | -99.03 |
| 2024-02-27 | 161.96 | -97.46 | -99.03 |
| 2024-02-26 | 159.02 | -97.72 | -99.12 |
| 2024-02-23 | 160.72 | -97.72 | -99.13 |
| 2024-02-22 | 161.34 | -97.72 | -99.13 |
| 2024-02-21 | 157.17 | -97.70 | -99.11 |
| 2024-02-20 | 153.00 | -97.70 | -99.09 |
| 2024-02-19 | 151.61 | -97.70 | -99.09 |
| 2024-02-16 | 154.85 | -97.70 | -99.10 |
| 2024-02-15 | 148.36 | -97.70 | -99.08 |
| 2024-02-14 | 147.44 | -97.70 | -99.07 |
| 2024-02-09 | 144.97 | -97.70 | -99.06 |
| 2024-02-08 | 147.13 | -97.70 | -99.07 |
| 2024-02-07 | 150.22 | -97.70 | -99.08 |
| 2024-02-06 | 151.45 | -97.70 | -99.09 |
| 2024-02-05 | 141.41 | -97.70 | -99.05 |
| 2024-02-02 | 141.88 | -97.70 | -99.05 |
| 2024-02-01 | 143.11 | -97.99 | -99.17 |
| 2024-01-31 | 141.26 | -97.82 | -99.09 |
| 2024-01-30 | 144.50 | -97.82 | -99.11 |
| 2024-01-29 | 150.68 | -97.83 | -99.14 |
| 2024-01-26 | 148.67 | -97.90 | -99.15 |
| 2024-01-25 | 152.53 | -98.02 | -99.22 |
| 2024-01-24 | 148.05 | -98.02 | -99.20 |
| 2024-01-23 | 139.10 | -98.02 | -99.17 |
| 2024-01-22 | 133.38 | -97.99 | -99.14 |
| 2024-01-19 | 138.48 | -97.78 | -99.07 |
| 2024-01-18 | 139.87 | -97.69 | -99.04 |
| 2024-01-17 | 137.86 | -97.49 | -98.95 |
| 2024-01-16 | 147.13 | -97.37 | -98.93 |
| 2024-01-15 | 153.00 | -97.33 | -98.95 |
| 2024-01-12 | 153.15 | -97.27 | -98.92 |
| 2024-01-11 | 154.23 | -97.16 | -98.88 |
| 2024-01-10 | 150.99 | -97.11 | -98.85 |
| 2024-01-09 | 152.38 | -97.16 | -98.87 |
| 2024-01-08 | 152.69 | -97.17 | -98.88 |
| 2024-01-05 | 157.63 | -97.24 | -98.93 |
| 2024-01-04 | 159.64 | -97.24 | -98.94 |
| 2024-01-03 | 159.33 | -97.25 | -98.94 |
| 2024-01-02 | 161.65 | -97.25 | -98.95 |
| 2023-12-29 | 165.51 | -97.27 | -98.97 |
| 2023-12-28 | 166.13 | -97.27 | -98.97 |
| 2023-12-27 | 158.87 | -97.27 | -98.95 |
| 2023-12-22 | 154.39 | -97.38 | -98.97 |
| 2023-12-21 | 159.17 | -97.43 | -99.01 |
| 2023-12-20 | 158.87 | -97.58 | -99.06 |
| 2023-12-19 | 156.86 | -97.58 | -99.06 |
| 2023-12-18 | 158.87 | -97.58 | -99.06 |
| 2023-12-15 | 161.65 | -97.58 | -99.07 |
| 2023-12-14 | 155.47 | -97.66 | -99.08 |
| 2023-12-13 | 152.69 | -97.67 | -99.08 |
| 2023-12-12 | 155.00 | -97.77 | -99.12 |
| 2023-12-11 | 152.38 | -98.01 | -99.21 |
| 2023-12-08 | 154.23 | -98.02 | -99.22 |
| 2023-12-07 | 154.39 | -98.02 | -99.22 |
| 2023-12-06 | 156.24 | -98.04 | -99.24 |
| 2023-12-05 | 154.23 | -98.04 | -99.23 |
| 2023-12-04 | 159.33 | -98.04 | -99.24 |
| 2023-12-01 | 162.11 | -98.04 | -99.25 |
| 2023-11-30 | 165.51 | -98.06 | -99.27 |
| 2023-11-29 | 164.58 | -98.07 | -99.27 |
| 2023-11-28 | 170.30 | -98.11 | -99.30 |
| 2023-11-27 | 172.92 | -98.15 | -99.32 |
| 2023-11-24 | 173.23 | -98.17 | -99.33 |
| 2023-11-23 | 178.95 | -98.20 | -99.36 |
| 2023-11-22 | 175.86 | -98.20 | -99.35 |
| 2023-11-21 | 175.55 | -98.22 | -99.35 |
| 2023-11-20 | 176.47 | -98.23 | -99.36 |
| 2023-11-17 | 171.38 | -98.25 | -99.36 |
| 2023-11-16 | 177.25 | -98.47 | -99.45 |
| 2023-11-15 | 181.11 | -98.19 | -99.35 |
| 2023-11-14 | 170.76 | -98.19 | -99.33 |
| 2023-11-13 | 171.22 | -98.19 | -99.33 |
| 2023-11-10 | 167.36 | -98.19 | -99.32 |
| 2023-11-09 | 172.30 | -98.19 | -99.33 |
| 2023-11-08 | 172.61 | -98.19 | -99.33 |
| 2023-11-07 | 174.31 | -98.19 | -99.34 |
| 2023-11-06 | 179.10 | -98.15 | -99.34 |
| 2023-11-03 | 174.31 | -98.15 | -99.33 |
| 2023-11-02 | 167.67 | -98.22 | -99.33 |
| 2023-11-01 | 165.51 | -98.22 | -99.33 |
| 2023-10-31 | 165.97 | -98.22 | -99.33 |
| 2023-10-30 | 170.76 | -98.23 | -99.35 |
| 2023-10-27 | 170.76 | -98.23 | -99.35 |
| 2023-10-26 | 164.92 | -98.23 | -99.33 |
| 2023-10-25 | 165.67 | -98.33 | -99.37 |
| 2023-10-24 | 163.57 | -98.33 | -99.37 |
| 2023-10-20 | 166.42 | -98.33 | -99.37 |
| 2023-10-19 | 168.21 | -98.33 | -99.38 |
| 2023-10-18 | 175.25 | -98.33 | -99.39 |
| 2023-10-17 | 175.55 | -98.35 | -99.40 |
| 2023-10-16 | 173.60 | -98.35 | -99.40 |
| 2023-10-13 | 176.15 | -98.35 | -99.40 |
| 2023-10-12 | 182.44 | -98.35 | -99.41 |
| 2023-10-11 | 177.80 | -98.80 | -99.57 |
| 2023-10-10 | 174.35 | -98.59 | -99.48 |
| 2023-10-09 | 172.11 | -98.59 | -99.48 |
| 2023-10-06 | 171.66 | -98.49 | -99.44 |
| 2023-10-05 | 167.16 | -98.49 | -99.44 |
| 2023-10-04 | 166.72 | -98.49 | -99.43 |
| 2023-10-03 | 168.66 | -98.49 | -99.44 |
| 2023-09-29 | 176.15 | -98.51 | -99.46 |
| 2023-09-28 | 169.56 | -98.51 | -99.45 |
| 2023-09-27 | 173.30 | -98.51 | -99.45 |
| 2023-09-26 | 170.91 | -98.51 | -99.45 |
| 2023-09-25 | 174.65 | -98.51 | -99.46 |
| 2023-09-22 | 180.04 | -98.51 | -99.47 |
| 2023-09-21 | 173.75 | -98.49 | -99.45 |
| 2023-09-20 | 177.20 | -98.49 | -99.46 |
| 2023-09-19 | 179.00 | -98.38 | -99.42 |
| 2023-09-18 | 177.65 | -98.38 | -99.42 |
| 2023-09-15 | 181.54 | -98.44 | -99.45 |
| 2023-09-14 | 180.04 | -98.44 | -99.44 |
| 2023-09-13 | 179.30 | -98.44 | -99.44 |
| 2023-09-12 | 179.44 | -98.44 | -99.44 |
| 2023-09-11 | 180.34 | -98.44 | -99.44 |
| 2023-09-07 | 181.39 | -98.44 | -99.45 |
| 2023-09-06 | 184.84 | -98.44 | -99.45 |
| 2023-09-05 | 184.84 | -98.44 | -99.45 |
| 2023-09-04 | 190.83 | -98.44 | -99.46 |
| 2023-08-31 | 183.49 | -98.44 | -99.45 |
| 2023-08-30 | 184.54 | -98.44 | -99.45 |
| 2023-08-29 | 184.99 | -98.44 | -99.45 |
| 2023-08-28 | 179.30 | -98.23 | -99.37 |
| 2023-08-25 | 177.20 | -98.23 | -99.36 |
| 2023-08-24 | 180.94 | -98.23 | -99.37 |
| 2023-08-23 | 175.70 | -98.23 | -99.36 |
| 2023-08-22 | 174.35 | -98.23 | -99.36 |
| 2023-08-21 | 171.81 | -98.23 | -99.35 |
| 2023-08-18 | 176.75 | -98.23 | -99.36 |
| 2023-08-17 | 182.74 | -98.23 | -99.38 |
| 2023-08-16 | 182.29 | -97.91 | -99.26 |
| 2023-08-15 | 186.18 | -97.91 | -99.27 |
| 2023-08-14 | 189.03 | -97.96 | -99.29 |
| 2023-08-11 | 193.82 | -97.96 | -99.31 |
| 2023-08-10 | 196.22 | -97.96 | -99.31 |
| 2023-08-09 | 195.92 | -97.96 | -99.31 |
| 2023-08-08 | 194.87 | -97.96 | -99.31 |
| 2023-08-07 | 200.11 | -97.96 | -99.32 |
| 2023-08-04 | 200.11 | -97.96 | -99.32 |
| 2023-08-03 | 198.01 | -97.96 | -99.32 |
| 2023-08-02 | 199.36 | -97.96 | -99.32 |
| 2023-08-01 | 207.60 | -97.98 | -99.34 |
| 2023-07-31 | 207.60 | -98.06 | -99.37 |
| 2023-07-28 | 205.80 | -98.06 | -99.36 |
| 2023-07-27 | 201.31 | -98.06 | -99.36 |
| 2023-07-26 | 197.42 | -98.06 | -99.35 |
| 2023-07-25 | 198.31 | -98.01 | -99.33 |
| 2023-07-24 | 186.93 | -98.01 | -99.31 |
| 2023-07-21 | 193.37 | -98.01 | -99.32 |
| 2023-07-20 | 190.53 | -98.01 | -99.31 |
| 2023-07-19 | 191.13 | -98.01 | -99.32 |
| 2023-07-18 | 192.17 | -98.01 | -99.32 |
| 2023-07-14 | 198.01 | -98.01 | -99.33 |
| 2023-07-13 | 197.27 | -97.99 | -99.32 |
| 2023-07-12 | 189.93 | -97.99 | -99.31 |
| 2023-07-11 | 186.63 | -97.99 | -99.30 |
| 2023-07-10 | 184.24 | -97.99 | -99.29 |
| 2023-07-07 | 182.44 | -97.99 | -99.29 |
| 2023-07-06 | 184.84 | -97.99 | -99.30 |
| 2023-07-05 | 191.58 | -97.99 | -99.31 |
| 2023-07-04 | 195.92 | -97.99 | -99.32 |
| 2023-07-03 | 194.12 | -97.99 | -99.32 |
| 2023-06-30 | 188.28 | -97.99 | -99.30 |
| 2023-06-29 | 188.58 | -97.99 | -99.30 |
| 2023-06-28 | 192.47 | -97.99 | -99.31 |
| 2023-06-27 | 191.72 | -97.96 | -99.30 |
| 2023-06-26 | 186.78 | -97.94 | -99.28 |
| 2023-06-23 | 187.83 | -97.93 | -99.28 |
| 2023-06-21 | 192.77 | -97.91 | -99.29 |
| 2023-06-20 | 198.31 | -97.91 | -99.30 |
| 2023-06-19 | 202.51 | -97.91 | -99.31 |
| 2023-06-16 | 204.60 | -97.91 | -99.31 |
| 2023-06-15 | 201.61 | -97.43 | -99.15 |
| 2023-06-14 | 195.02 | -97.43 | -99.13 |
| 2023-06-13 | 196.97 | -97.43 | -99.13 |
| 2023-06-12 | 195.02 | -97.43 | -99.13 |
| 2023-06-09 | 194.42 | -97.43 | -99.13 |
| 2023-06-08 | 192.77 | -97.08 | -99.00 |
| 2023-06-07 | 191.87 | -97.08 | -99.00 |
| 2023-06-06 | 189.18 | -96.79 | -98.89 |
| 2023-06-05 | 189.78 | -97.11 | -99.00 |
| 2023-06-02 | 187.38 | -97.11 | -98.99 |
| 2023-06-01 | 176.00 | -97.11 | -98.95 |
| 2023-05-31 | 176.75 | -97.11 | -98.96 |
| 2023-05-30 | 181.84 | -97.11 | -98.97 |
| 2023-05-29 | 181.24 | -97.11 | -98.97 |
| 2023-05-25 | 184.09 | -97.11 | -98.98 |
| 2023-05-24 | 189.18 | -96.92 | -98.93 |
| 2023-05-23 | 193.52 | -96.92 | -98.95 |
| 2023-05-22 | 197.12 | -96.92 | -98.96 |
| 2023-05-19 | 193.52 | -96.80 | -98.91 |
| 2023-05-18 | 197.72 | -96.80 | -98.93 |
| 2023-05-17 | 194.87 | -96.80 | -98.92 |
| 2023-05-16 | 201.31 | -96.95 | -98.99 |
| 2023-05-15 | 201.31 | -96.95 | -98.99 |
| 2023-05-12 | 195.77 | -96.95 | -98.97 |
| 2023-05-11 | 197.42 | -96.95 | -98.97 |
| 2023-05-10 | 197.57 | -96.95 | -98.97 |
| 2023-05-09 | 198.91 | -96.95 | -98.98 |
| 2023-05-08 | 205.50 | -96.95 | -99.00 |
| 2023-05-05 | 201.91 | -96.95 | -98.99 |
| 2023-05-04 | 200.41 | -96.95 | -98.98 |
| 2023-05-03 | 196.22 | -96.95 | -98.97 |
| 2023-05-02 | 199.36 | -96.95 | -98.98 |
| 2023-04-28 | 199.51 | -96.95 | -98.98 |
| 2023-04-27 | 198.61 | -96.95 | -98.98 |
| 2023-04-26 | 196.97 | -96.95 | -98.97 |
| 2023-04-25 | 195.34 | -96.95 | -98.97 |
| 2023-04-24 | 200.40 | -96.95 | -98.98 |
| 2023-04-21 | 201.59 | -96.47 | -98.83 |
| 2023-04-20 | 206.96 | -96.79 | -98.95 |
| 2023-04-19 | 206.36 | -96.95 | -99.00 |
| 2023-04-18 | 210.53 | -96.95 | -99.02 |
| 2023-04-17 | 213.22 | -96.95 | -99.03 |
| 2023-04-14 | 208.45 | -96.95 | -99.01 |
| 2023-04-13 | 206.36 | -97.03 | -99.03 |
| 2023-04-12 | 205.77 | -97.11 | -99.05 |
| 2023-04-11 | 208.75 | -97.11 | -99.06 |
| 2023-04-06 | 206.06 | -97.11 | -99.06 |
| 2023-04-04 | 205.17 | -96.95 | -99.00 |
| 2023-04-03 | 206.96 | -96.95 | -99.01 |
| 2023-03-31 | 206.66 | -96.95 | -99.01 |
| 2023-03-30 | 205.77 | -96.71 | -98.92 |
| 2023-03-29 | 203.68 | -96.71 | -98.92 |
| 2023-03-28 | 198.02 | -96.71 | -98.90 |
| 2023-03-27 | 194.59 | -96.37 | -98.77 |
| 2023-03-24 | 199.51 | -96.31 | -98.77 |
| 2023-03-23 | 201.89 | -96.31 | -98.78 |
| 2023-03-22 | 195.04 | -96.31 | -98.75 |
| 2023-03-21 | 189.97 | -95.50 | -98.45 |
| 2023-03-20 | 186.25 | -96.16 | -98.66 |
| 2023-03-17 | 194.14 | -96.16 | -98.70 |
| 2023-03-16 | 189.52 | -96.63 | -98.84 |
| 2023-03-15 | 194.74 | -96.63 | -98.86 |
| 2023-03-14 | 189.97 | -96.63 | -98.84 |
| 2023-03-13 | 196.83 | -96.63 | -98.86 |
| 2023-03-10 | 190.42 | -96.63 | -98.84 |
| 2023-03-09 | 200.40 | -96.63 | -98.88 |
| 2023-03-08 | 201.59 | -96.63 | -98.88 |
| 2023-03-07 | 208.75 | -96.63 | -98.91 |
| 2023-03-06 | 209.94 | -96.63 | -98.91 |
| 2023-03-03 | 209.64 | -96.63 | -98.91 |
| 2023-03-02 | 206.96 | -96.63 | -98.90 |
| 2023-03-01 | 209.34 | -96.63 | -98.91 |
| 2023-02-28 | 197.87 | -96.63 | -98.87 |
| 2023-02-27 | 199.21 | -96.63 | -98.87 |
| 2023-02-24 | 201.59 | -96.35 | -98.79 |
| 2023-02-23 | 205.17 | -96.35 | -98.81 |
| 2023-02-22 | 206.06 | -96.35 | -98.81 |
| 2023-02-21 | 208.15 | -96.35 | -98.82 |
| 2023-02-20 | 212.92 | -96.35 | -98.84 |
| 2023-02-17 | 211.13 | -96.23 | -98.79 |
| 2023-02-16 | 215.00 | -96.23 | -98.80 |
| 2023-02-15 | 212.02 | -96.23 | -98.79 |
| 2023-02-14 | 216.49 | -96.23 | -98.81 |
| 2023-02-13 | 217.98 | -96.23 | -98.81 |
| 2023-02-10 | 217.39 | -96.15 | -98.79 |
| 2023-02-09 | 224.24 | -96.15 | -98.81 |
| 2023-02-08 | 219.18 | -96.15 | -98.79 |
| 2023-02-07 | 219.18 | -96.15 | -98.79 |
| 2023-02-06 | 218.28 | -96.15 | -98.79 |
| 2023-02-03 | 224.54 | -96.15 | -98.81 |
| 2023-02-02 | 229.01 | -96.15 | -98.83 |
| 2023-02-01 | 230.50 | -96.32 | -98.89 |
| 2023-01-31 | 227.82 | -96.32 | -98.88 |
| 2023-01-30 | 231.10 | -96.32 | -98.89 |
| 2023-01-27 | 239.44 | -96.32 | -98.92 |
| 2023-01-26 | 238.55 | -96.32 | -98.91 |
| 2023-01-20 | 230.50 | -96.37 | -98.90 |
| 2023-01-19 | 224.54 | -96.37 | -98.88 |
| 2023-01-18 | 225.14 | -96.61 | -98.96 |
| 2023-01-17 | 223.35 | -96.44 | -98.90 |
| 2023-01-16 | 225.44 | -96.37 | -98.88 |
| 2023-01-13 | 225.73 | -96.37 | -98.89 |
| 2023-01-12 | 222.46 | -96.40 | -98.88 |
| 2023-01-11 | 221.56 | -96.40 | -98.88 |
| 2023-01-10 | 219.77 | -96.40 | -98.88 |
| 2023-01-09 | 220.37 | -96.40 | -98.88 |
| 2023-01-06 | 214.71 | -96.40 | -98.86 |
| 2023-01-05 | 215.60 | -96.47 | -98.88 |
| 2023-01-04 | 211.73 | -96.47 | -98.87 |
| 2023-01-03 | 201.89 | -96.15 | -98.72 |
| 2022-12-30 | 196.83 | -96.15 | -98.70 |
| 2022-12-29 | 195.78 | -96.15 | -98.70 |
| 2022-12-28 | 198.61 | -96.15 | -98.71 |
| 2022-12-23 | 193.55 | -96.15 | -98.69 |
| 2022-12-22 | 194.89 | -96.07 | -98.67 |
| 2022-12-21 | 187.44 | -95.82 | -98.55 |
| 2022-12-20 | 186.25 | -95.82 | -98.54 |
| 2022-12-19 | 190.72 | -95.82 | -98.56 |
| 2022-12-16 | 192.36 | -95.82 | -98.57 |
| 2022-12-15 | 190.72 | -95.26 | -98.37 |
| 2022-12-14 | 195.04 | -95.26 | -98.39 |
| 2022-12-13 | 193.99 | -95.26 | -98.39 |
| 2022-12-12 | 191.76 | -95.26 | -98.38 |
| 2022-12-09 | 198.02 | -95.18 | -98.38 |
| 2022-12-08 | 191.46 | -95.18 | -98.35 |
| 2022-12-07 | 182.82 | -95.26 | -98.33 |
| 2022-12-06 | 191.76 | -95.42 | -98.43 |
| 2022-12-05 | 191.61 | -95.50 | -98.46 |
| 2022-12-02 | 179.69 | -95.82 | -98.51 |
| 2022-12-01 | 181.92 | -96.15 | -98.63 |
| 2022-11-30 | 178.65 | -95.18 | -98.27 |
| 2022-11-29 | 172.98 | -95.18 | -98.24 |
| 2022-11-28 | 159.57 | -95.18 | -98.14 |
| 2022-11-25 | 163.45 | -95.18 | -98.17 |
| 2022-11-24 | 164.94 | -95.18 | -98.18 |
| 2022-11-23 | 162.55 | -95.18 | -98.17 |
| 2022-11-22 | 161.06 | -95.18 | -98.15 |
| 2022-11-21 | 164.79 | -95.18 | -98.18 |
| 2022-11-18 | 169.41 | -95.18 | -98.21 |
| 2022-11-17 | 170.45 | -95.18 | -98.22 |
| 2022-11-16 | 173.58 | -95.18 | -98.24 |
| 2022-11-15 | 174.92 | -95.26 | -98.28 |
| 2022-11-14 | 163.75 | -95.26 | -98.20 |
| 2022-11-11 | 159.57 | -95.26 | -98.18 |
| 2022-11-10 | 141.39 | -95.26 | -98.04 |
| 2022-11-09 | 145.27 | -95.26 | -98.07 |
| 2022-11-08 | 148.40 | -95.26 | -98.09 |
| 2022-11-07 | 148.55 | -94.86 | -97.93 |
| 2022-11-04 | 141.84 | -93.74 | -97.41 |
| 2022-11-03 | 129.77 | -92.85 | -96.89 |
| 2022-11-02 | 137.07 | -93.01 | -97.05 |
| 2022-11-01 | 131.71 | -93.01 | -96.99 |
| 2022-10-31 | 120.83 | -93.01 | -96.84 |
| 2022-10-28 | 122.62 | -93.01 | -96.86 |
| 2022-10-27 | 131.11 | -93.01 | -96.98 |
| 2022-10-26 | 129.67 | -93.01 | -96.96 |
| 2022-10-25 | 127.52 | -93.01 | -96.93 |
| 2022-10-24 | 127.52 | -93.01 | -96.93 |
| 2022-10-21 | 142.62 | -93.01 | -97.12 |
| 2022-10-20 | 143.34 | -93.01 | -97.13 |
| 2022-10-19 | 146.93 | -93.42 | -97.33 |
| 2022-10-18 | 152.54 | -93.34 | -97.36 |
| 2022-10-17 | 147.94 | -93.34 | -97.31 |
| 2022-10-14 | 147.80 | -93.66 | -97.44 |
| 2022-10-13 | 145.35 | -93.66 | -97.41 |
| 2022-10-12 | 149.52 | -93.66 | -97.46 |
| 2022-10-11 | 151.53 | -94.06 | -97.64 |
| 2022-10-10 | 156.71 | -93.01 | -97.28 |
| 2022-10-07 | 164.33 | -93.01 | -97.36 |
| 2022-10-06 | 168.36 | -93.34 | -97.52 |
| 2022-10-05 | 169.37 | -93.34 | -97.53 |
| 2022-10-03 | 154.70 | -93.34 | -97.38 |
| 2022-09-30 | 157.29 | -93.34 | -97.41 |
| 2022-09-29 | 155.99 | -93.34 | -97.40 |
| 2022-09-28 | 157.43 | -93.34 | -97.41 |
| 2022-09-27 | 166.35 | -93.50 | -97.56 |
| 2022-09-26 | 166.06 | -93.50 | -97.56 |
| 2022-09-23 | 167.21 | -93.50 | -97.57 |
| 2022-09-22 | 170.52 | -93.58 | -97.63 |
| 2022-09-21 | 174.83 | -92.93 | -97.43 |
| 2022-09-20 | 179.58 | -93.26 | -97.59 |
| 2022-09-19 | 175.98 | -92.37 | -97.24 |
| 2022-09-16 | 179.00 | -93.42 | -97.64 |
| 2022-09-15 | 181.30 | -93.42 | -97.66 |
| 2022-09-14 | 180.44 | -93.42 | -97.65 |
| 2022-09-13 | 187.20 | -93.42 | -97.71 |
| 2022-09-09 | 187.63 | -93.34 | -97.68 |
| 2022-09-08 | 180.15 | -93.26 | -97.59 |
| 2022-09-07 | 182.89 | -92.61 | -97.39 |
| 2022-09-06 | 184.90 | -92.29 | -97.29 |
| 2022-09-05 | 184.76 | -92.29 | -97.29 |
| 2022-09-02 | 188.21 | -91.65 | -97.10 |
| 2022-09-01 | 190.51 | -92.13 | -97.29 |
| 2022-08-31 | 194.82 | -91.49 | -97.11 |
| 2022-08-30 | 194.82 | -90.53 | -96.79 |
| 2022-08-29 | 195.11 | -91.01 | -96.95 |
| 2022-08-26 | 197.70 | -92.21 | -97.38 |
| 2022-08-25 | 194.82 | -93.58 | -97.82 |
| 2022-08-24 | 184.76 | -93.66 | -97.77 |
| 2022-08-23 | 188.21 | -93.98 | -97.91 |
| 2022-08-22 | 191.66 | -93.90 | -97.91 |
| 2022-08-19 | 192.23 | -93.82 | -97.88 |
| 2022-08-18 | 191.66 | -94.38 | -98.07 |
| 2022-08-17 | 193.67 | -95.34 | -98.41 |
| 2022-08-16 | 192.52 | -95.34 | -98.41 |
| 2022-08-15 | 195.97 | -95.34 | -98.43 |
| 2022-08-12 | 197.99 | -95.34 | -98.44 |
| 2022-08-11 | 195.97 | -95.34 | -98.43 |
| 2022-08-10 | 189.65 | -95.34 | -98.39 |
| 2022-08-09 | 194.82 | -95.34 | -98.42 |
| 2022-08-08 | 195.69 | -95.34 | -98.43 |
| 2022-08-05 | 197.70 | -95.82 | -98.60 |
| 2022-08-04 | 197.41 | -95.74 | -98.57 |
| 2022-08-03 | 191.66 | -95.82 | -98.57 |
| 2022-08-02 | 190.51 | -95.82 | -98.56 |
| 2022-08-01 | 197.41 | -95.82 | -98.60 |
| 2022-07-29 | 197.41 | -95.82 | -98.60 |
| 2022-07-28 | 203.74 | -95.82 | -98.63 |
| 2022-07-27 | 204.89 | -95.82 | -98.63 |
| 2022-07-26 | 208.63 | -95.82 | -98.65 |
| 2022-07-25 | 203.74 | -95.66 | -98.57 |
| 2022-07-22 | 203.45 | -95.18 | -98.41 |
| 2022-07-21 | 203.16 | -95.18 | -98.41 |
| 2022-07-20 | 208.34 | -95.18 | -98.44 |
| 2022-07-19 | 205.18 | -95.82 | -98.63 |
| 2022-07-18 | 207.19 | -96.47 | -98.85 |
| 2022-07-15 | 199.71 | -96.95 | -98.98 |
| 2022-07-14 | 205.47 | -96.82 | -98.96 |
| 2022-07-13 | 206.90 | -96.85 | -98.97 |
| 2022-07-12 | 207.19 | -96.69 | -98.92 |
| 2022-07-11 | 211.22 | -96.69 | -98.94 |
| 2022-07-08 | 219.56 | -96.69 | -98.96 |
| 2022-07-07 | 218.98 | -96.69 | -98.96 |
| 2022-07-06 | 216.68 | -96.69 | -98.96 |
| 2022-07-05 | 221.00 | -96.69 | -98.97 |
| 2022-07-04 | 220.42 | -96.69 | -98.97 |
| 2022-06-30 | 220.42 | -96.69 | -98.97 |
| 2022-06-29 | 221.86 | -96.69 | -98.97 |
| 2022-06-28 | 226.75 | -96.69 | -98.99 |
| 2022-06-27 | 224.74 | -96.69 | -98.98 |
| 2022-06-24 | 216.97 | -96.69 | -98.96 |
| 2022-06-23 | 210.93 | -96.69 | -98.94 |
| 2022-06-22 | 206.90 | -96.69 | -98.92 |
| 2022-06-21 | 214.67 | -96.63 | -98.93 |
| 2022-06-20 | 209.49 | -96.79 | -98.96 |
| 2022-06-17 | 208.63 | -96.79 | -98.96 |
| 2022-06-16 | 204.32 | -96.79 | -98.94 |
| 2022-06-15 | 211.22 | -96.79 | -98.97 |
| 2022-06-14 | 207.19 | -96.79 | -98.95 |
| 2022-06-13 | 206.90 | -96.79 | -98.95 |
| 2022-06-10 | 218.12 | -96.79 | -98.99 |
| 2022-06-09 | 218.70 | -96.79 | -98.99 |
| 2022-06-08 | 220.13 | -96.79 | -99.00 |
| 2022-06-07 | 213.52 | -96.79 | -98.98 |
| 2022-06-06 | 214.96 | -96.79 | -98.98 |
| 2022-06-02 | 206.90 | -96.79 | -98.95 |
| 2022-06-01 | 209.49 | -96.79 | -98.96 |
| 2022-05-31 | 210.93 | -96.79 | -98.97 |
| 2022-05-30 | 206.62 | -96.79 | -98.95 |
| 2022-05-27 | 200.86 | -96.79 | -98.93 |
| 2022-05-26 | 191.95 | -96.79 | -98.90 |
| 2022-05-25 | 193.10 | -96.79 | -98.90 |
| 2022-05-24 | 192.23 | -96.87 | -98.93 |
| 2022-05-23 | 196.55 | -96.87 | -98.94 |
| 2022-05-20 | 200.00 | -96.79 | -98.93 |
| 2022-05-19 | 191.66 | -96.79 | -98.90 |
| 2022-05-18 | 198.27 | -96.66 | -98.88 |
| 2022-05-17 | 197.99 | -96.66 | -98.88 |
| 2022-05-16 | 188.50 | -96.66 | -98.84 |
| 2022-05-13 | 187.63 | -96.66 | -98.84 |
| 2022-05-12 | 180.01 | -96.66 | -98.81 |
| 2022-05-11 | 187.06 | -96.66 | -98.84 |
| 2022-05-10 | 183.61 | -96.66 | -98.82 |
| 2022-05-06 | 189.65 | -96.66 | -98.85 |
| 2022-05-05 | 200.29 | -96.66 | -98.89 |
| 2022-05-04 | 201.73 | -96.66 | -98.89 |
| 2022-05-03 | 205.18 | -96.66 | -98.91 |
| 2022-04-29 | 205.18 | -96.66 | -98.91 |
| 2022-04-28 | 193.10 | -96.66 | -98.86 |
| 2022-04-27 | 188.50 | -96.66 | -98.84 |
| 2022-04-26 | 188.50 | -96.34 | -98.73 |
| 2022-04-25 | 188.78 | -96.34 | -98.73 |
| 2022-04-22 | 198.52 | -96.47 | -98.82 |
| 2022-04-21 | 199.10 | -96.47 | -98.82 |
| 2022-04-20 | 202.53 | -96.47 | -98.83 |
| 2022-04-19 | 203.97 | -96.47 | -98.84 |
| 2022-04-14 | 211.13 | -96.47 | -98.86 |
| 2022-04-13 | 209.12 | -96.47 | -98.86 |
| 2022-04-12 | 208.26 | -96.47 | -98.85 |
| 2022-04-11 | 206.83 | -96.47 | -98.85 |
| 2022-04-08 | 216.57 | -96.47 | -98.88 |
| 2022-04-07 | 215.43 | -96.47 | -98.88 |
| 2022-04-06 | 218.86 | -96.47 | -98.89 |
| 2022-04-04 | 225.17 | -96.47 | -98.91 |
| 2022-04-01 | 218.86 | -96.47 | -98.89 |
| 2022-03-31 | 219.15 | -96.47 | -98.89 |
| 2022-03-30 | 220.87 | -96.47 | -98.90 |
| 2022-03-29 | 216.86 | -96.47 | -98.89 |
| 2022-03-28 | 213.42 | -96.47 | -98.87 |
| 2022-03-25 | 209.12 | -96.47 | -98.86 |
| 2022-03-24 | 217.14 | -96.47 | -98.89 |
| 2022-03-23 | 219.72 | -96.47 | -98.90 |
| 2022-03-22 | 216.28 | -96.47 | -98.88 |
| 2022-03-21 | 206.54 | -96.47 | -98.85 |
| 2022-03-18 | 210.27 | -96.47 | -98.86 |
| 2022-03-17 | 210.56 | -96.47 | -98.86 |
| 2022-03-16 | 189.93 | -96.47 | -98.78 |
| 2022-03-15 | 167.15 | -96.64 | -98.74 |
| 2022-03-14 | 183.63 | -96.56 | -98.79 |
| 2022-03-11 | 197.95 | -96.44 | -98.80 |
| 2022-03-10 | 202.25 | -96.44 | -98.82 |
| 2022-03-09 | 197.66 | -96.44 | -98.80 |
| 2022-03-08 | 199.10 | -96.44 | -98.81 |
| 2022-03-07 | 203.97 | -96.44 | -98.83 |
| 2022-03-04 | 216.00 | -96.44 | -98.87 |
| 2022-03-03 | 224.31 | -96.44 | -98.90 |
| 2022-03-02 | 222.30 | -96.58 | -98.94 |
| 2022-03-01 | 227.74 | -96.58 | -98.96 |
| 2022-02-28 | 227.74 | -96.58 | -98.96 |
| 2022-02-25 | 228.32 | -96.58 | -98.96 |
| 2022-02-24 | 230.32 | -96.55 | -98.95 |
| 2022-02-23 | 240.92 | -96.16 | -98.87 |
| 2022-02-22 | 238.34 | -96.16 | -98.87 |
| 2022-02-21 | 248.66 | -96.16 | -98.90 |
| 2022-02-18 | 250.66 | -96.16 | -98.91 |
| 2022-02-17 | 256.97 | -96.44 | -99.00 |
| 2022-02-16 | 255.53 | -96.44 | -99.00 |
| 2022-02-15 | 250.38 | -96.44 | -98.98 |
| 2022-02-14 | 253.53 | -96.42 | -98.99 |
| 2022-02-11 | 258.40 | -96.40 | -99.00 |
| 2022-02-10 | 258.69 | -96.40 | -99.00 |
| 2022-02-09 | 257.54 | -96.40 | -98.99 |
| 2022-02-08 | 250.66 | -96.40 | -98.97 |
| 2022-02-07 | 253.53 | -96.40 | -98.98 |
| 2022-02-04 | 253.82 | -96.40 | -98.98 |
| 2022-01-31 | 243.50 | -96.40 | -98.95 |
| 2022-01-28 | 239.20 | -96.37 | -98.93 |
| 2022-01-27 | 242.64 | -96.37 | -98.94 |
| 2022-01-26 | 249.52 | -96.37 | -98.96 |
| 2022-01-25 | 249.52 | -96.15 | -98.90 |
| 2022-01-24 | 255.25 | -96.15 | -98.92 |
| 2022-01-21 | 258.97 | -96.15 | -98.93 |
| 2022-01-20 | 259.26 | -96.31 | -98.97 |
| 2022-01-19 | 246.94 | -96.40 | -98.96 |
| 2022-01-18 | 247.51 | -96.40 | -98.96 |
| 2022-01-17 | 248.66 | -96.40 | -98.97 |
| 2022-01-14 | 250.66 | -96.40 | -98.97 |
| 2022-01-13 | 251.81 | -96.40 | -98.98 |
| 2022-01-12 | 250.95 | -96.40 | -98.98 |
| 2022-01-11 | 241.78 | -96.40 | -98.95 |
| 2022-01-10 | 241.50 | -96.42 | -98.95 |
| 2022-01-07 | 238.63 | -96.42 | -98.94 |
| 2022-01-06 | 232.61 | -96.42 | -98.92 |
| 2022-01-05 | 230.04 | -96.42 | -98.92 |
| 2022-01-04 | 235.77 | -96.39 | -98.92 |
| 2022-01-03 | 235.19 | -96.39 | -98.92 |
| 2021-12-31 | 236.91 | -96.44 | -98.94 |
| 2021-12-30 | 233.47 | -96.47 | -98.94 |
| 2021-12-29 | 232.33 | -96.53 | -98.96 |
| 2021-12-28 | 235.48 | -96.53 | -98.97 |
| 2021-12-24 | 234.91 | -96.39 | -98.92 |
| 2021-12-23 | 234.33 | -96.39 | -98.92 |
| 2021-12-22 | 232.33 | -96.53 | -98.96 |
| 2021-12-21 | 230.90 | -96.53 | -98.95 |
| 2021-12-20 | 228.03 | -96.53 | -98.94 |
| 2021-12-17 | 234.33 | -96.37 | -98.91 |
| 2021-12-16 | 238.92 | -96.44 | -98.95 |
| 2021-12-15 | 237.77 | -96.44 | -98.94 |
| 2021-12-14 | 240.35 | -96.19 | -98.88 |
| 2021-12-13 | 245.79 | -96.19 | -98.90 |
| 2021-12-10 | 245.51 | -96.19 | -98.90 |
| 2021-12-09 | 249.23 | -96.21 | -98.91 |
| 2021-12-08 | 246.08 | -96.24 | -98.91 |
| 2021-12-07 | 245.79 | -96.07 | -98.86 |
| 2021-12-06 | 236.63 | -96.07 | -98.83 |
| 2021-12-03 | 242.64 | -96.07 | -98.85 |
| 2021-12-02 | 243.21 | -96.07 | -98.85 |
| 2021-12-01 | 241.50 | -96.31 | -98.92 |
| 2021-11-30 | 238.34 | -96.31 | -98.91 |
| 2021-11-29 | 245.79 | -95.66 | -98.75 |
| 2021-11-26 | 247.51 | -96.02 | -98.85 |
| 2021-11-25 | 256.97 | -96.02 | -98.88 |
| 2021-11-24 | 256.11 | -96.02 | -98.88 |
| 2021-11-23 | 255.53 | -96.02 | -98.88 |
| 2021-11-22 | 259.54 | -96.15 | -98.93 |
| 2021-11-19 | 260.69 | -96.15 | -98.93 |
| 2021-11-18 | 263.84 | -95.42 | -98.74 |
| 2021-11-17 | 269.29 | -95.82 | -98.87 |
| 2021-11-16 | 269.57 | -95.50 | -98.78 |
| 2021-11-15 | 266.13 | -96.13 | -98.94 |
| 2021-11-12 | 265.27 | -96.47 | -99.03 |
| 2021-11-11 | 264.42 | -96.71 | -99.10 |
| 2021-11-10 | 260.40 | -96.71 | -99.09 |
| 2021-11-09 | 257.54 | -96.79 | -99.10 |
| 2021-11-08 | 257.54 | -96.79 | -99.10 |
| 2021-11-05 | 259.26 | -96.79 | -99.11 |
| 2021-11-04 | 263.56 | -96.76 | -99.11 |
| 2021-11-03 | 260.40 | -96.76 | -99.10 |
| 2021-11-02 | 262.41 | -96.60 | -99.06 |
| 2021-11-01 | 262.41 | -96.60 | -99.06 |
| 2021-10-29 | 265.56 | -96.60 | -99.07 |
| 2021-10-28 | 267.28 | -96.79 | -99.13 |
| 2021-10-27 | 268.68 | -96.79 | -99.13 |
| 2021-10-26 | 274.29 | -96.79 | -99.14 |
| 2021-10-25 | 275.70 | -96.79 | -99.15 |
| 2021-10-22 | 275.42 | -96.79 | -99.14 |
| 2021-10-21 | 273.45 | -96.79 | -99.14 |
| 2021-10-20 | 276.26 | -96.79 | -99.15 |
| 2021-10-19 | 270.93 | -96.79 | -99.13 |
| 2021-10-18 | 266.16 | -96.79 | -99.12 |
| 2021-10-15 | 264.47 | -96.79 | -99.12 |
| 2021-10-12 | 259.14 | -96.88 | -99.13 |
| 2021-10-11 | 263.91 | -96.68 | -99.09 |
| 2021-10-08 | 257.46 | -96.72 | -99.08 |
| 2021-10-07 | 255.78 | -96.32 | -98.97 |
| 2021-10-06 | 245.39 | -96.32 | -98.94 |
| 2021-10-05 | 247.36 | -96.32 | -98.94 |
| 2021-10-04 | 246.80 | -96.32 | -98.94 |
| 2021-09-30 | 253.81 | -96.32 | -98.96 |
| 2021-09-29 | 255.22 | -96.32 | -98.96 |
| 2021-09-28 | 252.41 | -96.32 | -98.96 |
| 2021-09-27 | 248.20 | -96.32 | -98.94 |
| 2021-09-24 | 248.76 | -96.32 | -98.95 |
| 2021-09-23 | 253.25 | -96.32 | -98.96 |
| 2021-09-21 | 248.76 | -96.26 | -98.93 |
| 2021-09-20 | 247.36 | -96.26 | -98.92 |
| 2021-09-17 | 258.86 | -96.26 | -98.96 |
| 2021-09-16 | 255.78 | -96.39 | -98.98 |
| 2021-09-15 | 261.67 | -96.26 | -98.97 |
| 2021-09-14 | 267.00 | -96.24 | -98.98 |
| 2021-09-13 | 271.21 | -96.24 | -98.99 |
| 2021-09-10 | 276.54 | -96.24 | -99.00 |
| 2021-09-09 | 269.52 | -96.24 | -98.98 |
| 2021-09-08 | 277.38 | -96.24 | -99.00 |
| 2021-09-07 | 278.50 | -96.24 | -99.01 |
| 2021-09-06 | 275.42 | -96.29 | -99.01 |
| 2021-09-03 | 272.33 | -96.18 | -98.97 |
| 2021-09-02 | 274.58 | -96.18 | -98.98 |
| 2021-09-01 | 273.17 | -96.32 | -99.01 |
| 2021-08-31 | 270.65 | -96.23 | -98.98 |
| 2021-08-30 | 266.16 | -96.23 | -98.97 |
| 2021-08-27 | 264.19 | -96.15 | -98.94 |
| 2021-08-26 | 264.47 | -96.19 | -98.96 |
| 2021-08-25 | 268.40 | -96.16 | -98.96 |
| 2021-08-24 | 268.12 | -96.34 | -99.01 |
| 2021-08-23 | 260.27 | -96.34 | -98.98 |
| 2021-08-20 | 256.06 | -96.23 | -98.94 |
| 2021-08-19 | 262.51 | -96.15 | -98.94 |
| 2021-08-18 | 270.09 | -96.26 | -98.99 |
| 2021-08-17 | 268.40 | -95.99 | -98.91 |
| 2021-08-16 | 274.86 | -95.91 | -98.91 |
| 2021-08-13 | 277.38 | -95.91 | -98.91 |
| 2021-08-12 | 278.50 | -95.91 | -98.92 |
| 2021-08-11 | 280.75 | -95.82 | -98.90 |
| 2021-08-10 | 279.91 | -96.08 | -98.97 |
| 2021-08-09 | 275.42 | -95.66 | -98.85 |
| 2021-08-06 | 274.58 | -95.66 | -98.84 |
| 2021-08-05 | 274.86 | -95.42 | -98.78 |
| 2021-08-04 | 277.94 | -95.82 | -98.90 |
| 2021-08-03 | 274.29 | -95.82 | -98.88 |
| 2021-08-02 | 274.86 | -95.82 | -98.89 |
| 2021-07-30 | 272.05 | -96.15 | -98.96 |
| 2021-07-29 | 276.54 | -96.15 | -98.98 |
| 2021-07-28 | 265.32 | -96.15 | -98.95 |
| 2021-07-27 | 259.99 | -96.15 | -98.93 |
| 2021-07-26 | 274.58 | -96.15 | -98.97 |
| 2021-07-23 | 290.85 | -96.15 | -99.01 |
| 2021-07-22 | 296.18 | -96.15 | -99.03 |
| 2021-07-21 | 289.45 | -95.50 | -98.85 |
| 2021-07-20 | 289.45 | -95.18 | -98.76 |
| 2021-07-19 | 292.81 | -95.02 | -98.73 |
| 2021-07-16 | 301.23 | -95.34 | -98.84 |
| 2021-07-15 | 299.83 | -95.34 | -98.84 |
| 2021-07-14 | 297.02 | -95.34 | -98.83 |
| 2021-07-13 | 299.55 | -95.34 | -98.83 |
| 2021-07-12 | 294.22 | -95.34 | -98.82 |
| 2021-07-09 | 291.97 | -95.42 | -98.83 |
| 2021-07-08 | 289.17 | -95.42 | -98.82 |
| 2021-07-07 | 300.39 | -95.42 | -98.86 |
| 2021-07-06 | 300.67 | -95.42 | -98.86 |
| 2021-07-05 | 301.79 | -95.42 | -98.86 |
| 2021-07-02 | 303.19 | -95.42 | -98.86 |
| 2021-06-30 | 310.21 | -95.42 | -98.88 |
| 2021-06-29 | 312.73 | -95.42 | -98.89 |
| 2021-06-28 | 315.82 | -95.42 | -98.90 |
| 2021-06-25 | 315.54 | -95.18 | -98.84 |
| 2021-06-24 | 310.77 | -95.10 | -98.81 |
| 2021-06-23 | 309.93 | -95.74 | -98.96 |
| 2021-06-22 | 302.07 | -95.74 | -98.94 |
| 2021-06-21 | 304.88 | -95.74 | -98.95 |
| 2021-06-18 | 309.09 | -95.74 | -98.96 |
| 2021-06-17 | 305.16 | -95.99 | -99.01 |
| 2021-06-16 | 304.04 | -96.00 | -99.01 |
| 2021-06-15 | 306.84 | -95.99 | -99.01 |
| 2021-06-11 | 309.65 | -95.91 | -99.00 |
| 2021-06-10 | 307.96 | -95.58 | -98.92 |
| 2021-06-09 | 308.24 | -95.18 | -98.82 |
| 2021-06-08 | 308.53 | -95.18 | -98.82 |
| 2021-06-07 | 308.81 | -94.62 | -98.68 |
| 2021-06-04 | 310.21 | -94.62 | -98.69 |
| 2021-06-03 | 310.49 | -94.62 | -98.69 |
| 2021-06-02 | 314.98 | -94.22 | -98.61 |
| 2021-06-01 | 317.78 | -93.98 | -98.56 |
| 2021-05-31 | 312.45 | -93.98 | -98.54 |
| 2021-05-28 | 312.73 | -93.98 | -98.54 |
| 2021-05-27 | 312.17 | -93.58 | -98.44 |
| 2021-05-26 | 312.17 | -93.58 | -98.44 |
| 2021-05-25 | 309.37 | -93.42 | -98.39 |
| 2021-05-24 | 302.07 | -93.58 | -98.40 |
| 2021-05-21 | 301.79 | -93.26 | -98.32 |
| 2021-05-20 | 301.51 | -93.58 | -98.40 |
| 2021-05-18 | 303.76 | -93.90 | -98.49 |
| 2021-05-17 | 298.14 | -93.90 | -98.47 |
| 2021-05-14 | 295.62 | -93.10 | -98.25 |
| 2021-05-13 | 292.53 | -93.74 | -98.40 |
| 2021-05-12 | 298.42 | -93.58 | -98.39 |
| 2021-05-11 | 294.50 | -93.10 | -98.25 |
| 2021-05-10 | 303.19 | -92.93 | -98.25 |
| 2021-05-07 | 304.32 | -92.93 | -98.25 |
| 2021-05-06 | 303.76 | -92.85 | -98.23 |
| 2021-05-05 | 301.79 | -92.85 | -98.22 |
| 2021-05-04 | 303.76 | -93.10 | -98.29 |
| 2021-05-03 | 299.55 | -93.01 | -98.25 |
| 2021-04-30 | 304.04 | -93.01 | -98.27 |
| 2021-04-29 | 313.30 | -93.01 | -98.31 |
| 2021-04-28 | 307.96 | -92.93 | -98.27 |
| 2021-04-27 | 305.46 | -92.69 | -98.20 |
| 2021-04-26 | 306.30 | -92.61 | -98.18 |
| 2021-04-23 | 308.24 | -92.85 | -98.25 |
| 2021-04-22 | 303.24 | -94.38 | -98.61 |
| 2021-04-21 | 301.85 | -94.62 | -98.66 |
| 2021-04-20 | 308.24 | -93.50 | -98.41 |
| 2021-04-19 | 308.52 | -94.38 | -98.62 |
| 2021-04-16 | 306.57 | -94.38 | -98.62 |
| 2021-04-15 | 303.51 | -94.22 | -98.57 |
| 2021-04-14 | 306.02 | -94.22 | -98.58 |
| 2021-04-13 | 302.12 | -94.14 | -98.54 |
| 2021-04-12 | 298.23 | -94.14 | -98.53 |
| 2021-04-09 | 303.24 | -94.14 | -98.55 |
| 2021-04-08 | 307.13 | -94.14 | -98.56 |
| 2021-04-07 | 301.85 | -94.94 | -98.74 |
| 2021-04-01 | 305.46 | -94.94 | -98.75 |
| 2021-03-31 | 298.51 | -94.14 | -98.53 |
| 2021-03-30 | 300.73 | -93.50 | -98.38 |
| 2021-03-29 | 297.95 | -93.10 | -98.26 |
| 2021-03-26 | 297.12 | -92.77 | -98.18 |
| 2021-03-25 | 291.56 | -93.34 | -98.30 |
| 2021-03-24 | 291.00 | -93.18 | -98.25 |
| 2021-03-23 | 300.46 | -93.10 | -98.28 |
| 2021-03-22 | 304.63 | -92.77 | -98.21 |
| 2021-03-19 | 305.74 | -92.77 | -98.22 |
| 2021-03-18 | 312.41 | -92.93 | -98.29 |
| 2021-03-17 | 307.41 | -92.45 | -98.15 |
| 2021-03-16 | 306.85 | -92.45 | -98.14 |
| 2021-03-15 | 304.91 | -92.37 | -98.12 |
| 2021-03-12 | 303.24 | -93.82 | -98.47 |
| 2021-03-11 | 311.30 | -93.01 | -98.30 |
| 2021-03-10 | 305.18 | -93.90 | -98.49 |
| 2021-03-09 | 302.68 | -95.02 | -98.76 |
| 2021-03-08 | 299.62 | -95.02 | -98.75 |
| 2021-03-05 | 306.57 | -95.02 | -98.78 |
| 2021-03-04 | 309.08 | -94.70 | -98.70 |
| 2021-03-03 | 317.14 | -94.70 | -98.73 |
| 2021-03-02 | 306.57 | -95.26 | -98.83 |
| 2021-03-01 | 311.30 | -95.10 | -98.81 |
| 2021-02-26 | 306.30 | -95.82 | -98.97 |
| 2021-02-25 | 321.59 | -95.18 | -98.86 |
| 2021-02-24 | 315.47 | -95.99 | -99.03 |
| 2021-02-23 | 328.27 | -95.82 | -99.03 |
| 2021-02-22 | 324.37 | -95.99 | -99.05 |
| 2021-02-19 | 328.27 | -95.82 | -99.03 |
| 2021-02-18 | 327.99 | -96.15 | -99.10 |
| 2021-02-17 | 334.38 | -96.15 | -99.11 |
| 2021-02-16 | 329.66 | -96.15 | -99.10 |
| 2021-02-11 | 321.59 | -96.31 | -99.12 |
| 2021-02-10 | 320.76 | -96.31 | -99.12 |
| 2021-02-09 | 311.30 | -96.47 | -99.14 |
| 2021-02-08 | 310.19 | -96.47 | -99.14 |
| 2021-02-05 | 309.91 | -96.40 | -99.12 |
| 2021-02-04 | 306.57 | -96.40 | -99.12 |
| 2021-02-03 | 309.63 | -96.79 | -99.22 |
| 2021-02-02 | 309.08 | -96.79 | -99.21 |
| 2021-02-01 | 304.07 | -96.79 | -99.21 |
| 2021-01-29 | 295.73 | -96.79 | -99.19 |
| 2021-01-28 | 299.07 | -96.79 | -99.20 |
| 2021-01-27 | 309.63 | -96.79 | -99.22 |
| 2021-01-26 | 311.02 | -96.79 | -99.22 |
| 2021-01-25 | 321.03 | -97.05 | -99.30 |
| 2021-01-22 | 311.86 | -97.05 | -99.28 |
| 2021-01-21 | 317.98 | -96.77 | -99.23 |
| 2021-01-20 | 318.25 | -96.77 | -99.23 |
| 2021-01-19 | 314.36 | -96.77 | -99.22 |
| 2021-01-18 | 303.24 | -96.77 | -99.20 |
| 2021-01-15 | 300.18 | -96.77 | -99.19 |
| 2021-01-14 | 298.23 | -96.77 | -99.19 |
| 2021-01-13 | 294.89 | -96.55 | -99.13 |
| 2021-01-12 | 294.89 | -96.55 | -99.13 |
| 2021-01-11 | 291.00 | -96.42 | -99.08 |
| 2021-01-08 | 289.61 | -96.42 | -99.08 |
| 2021-01-07 | 285.16 | -96.23 | -99.02 |
| 2021-01-06 | 287.11 | -95.91 | -98.94 |
| 2021-01-05 | 285.72 | -96.47 | -99.08 |
| 2021-01-04 | 284.33 | -96.15 | -99.00 |
| 2020-12-31 | 280.99 | -96.15 | -98.99 |
| 2020-12-30 | 280.15 | -96.15 | -98.99 |
| 2020-12-29 | 271.81 | -96.15 | -98.96 |
| 2020-12-28 | 268.20 | -96.15 | -98.95 |
| 2020-12-24 | 269.87 | -95.99 | -98.91 |
| 2020-12-23 | 268.75 | -95.99 | -98.91 |
| 2020-12-22 | 265.69 | -95.99 | -98.90 |
| 2020-12-21 | 267.92 | -96.00 | -98.91 |
| 2020-12-18 | 269.87 | -96.00 | -98.92 |
| 2020-12-17 | 273.48 | -95.82 | -98.88 |
| 2020-12-16 | 270.98 | -95.82 | -98.87 |
| 2020-12-15 | 267.08 | -95.82 | -98.86 |
| 2020-12-14 | 269.59 | -95.74 | -98.85 |
| 2020-12-11 | 271.26 | -95.66 | -98.83 |
| 2020-12-10 | 269.87 | -95.66 | -98.83 |
| 2020-12-09 | 270.98 | -96.31 | -99.00 |
| 2020-12-08 | 267.92 | -96.02 | -98.92 |
| 2020-12-07 | 270.14 | -96.02 | -98.92 |
| 2020-12-04 | 275.15 | -96.02 | -98.94 |
| 2020-12-03 | 274.04 | -96.02 | -98.94 |
| 2020-12-02 | 270.98 | -95.99 | -98.92 |
| 2020-12-01 | 271.53 | -96.23 | -98.98 |
| 2020-11-30 | 269.31 | -96.11 | -98.95 |
| 2020-11-27 | 276.54 | -96.07 | -98.96 |
| 2020-11-26 | 274.59 | -96.64 | -99.10 |
| 2020-11-25 | 272.37 | -96.35 | -99.02 |
| 2020-11-24 | 271.81 | -96.34 | -99.02 |
| 2020-11-23 | 270.42 | -96.31 | -99.00 |
| 2020-11-20 | 269.59 | -96.31 | -99.00 |
| 2020-11-19 | 268.75 | -96.31 | -99.00 |
| 2020-11-18 | 270.98 | -95.66 | -98.83 |
| 2020-11-17 | 269.59 | -95.58 | -98.81 |
| 2020-11-16 | 269.03 | -95.50 | -98.78 |
| 2020-11-13 | 265.69 | -96.15 | -98.95 |
| 2020-11-12 | 266.25 | -96.15 | -98.95 |
| 2020-11-11 | 267.08 | -96.15 | -98.95 |
| 2020-11-10 | 267.08 | -96.15 | -98.95 |
| 2020-11-09 | 263.75 | -96.15 | -98.94 |
| 2020-11-06 | 259.85 | -96.15 | -98.93 |
| 2020-11-05 | 257.35 | -96.15 | -98.92 |
| 2020-11-04 | 247.62 | -96.15 | -98.89 |
| 2020-11-03 | 249.29 | -96.15 | -98.90 |
| 2020-11-02 | 242.06 | -96.15 | -98.87 |
| 2020-10-30 | 237.05 | -95.91 | -98.79 |
| 2020-10-29 | 243.72 | -95.82 | -98.79 |
| 2020-10-28 | 244.81 | -95.82 | -98.79 |
| 2020-10-27 | 245.62 | -96.95 | -99.12 |
| 2020-10-23 | 248.06 | -97.14 | -99.18 |
| 2020-10-22 | 246.16 | -97.17 | -99.18 |
| 2020-10-21 | 245.89 | -97.17 | -99.18 |
| 2020-10-20 | 243.18 | -97.17 | -99.18 |
| 2020-10-19 | 242.91 | -97.17 | -99.18 |
| 2020-10-16 | 241.29 | -96.47 | -98.96 |
| 2020-10-15 | 237.22 | -96.47 | -98.95 |
| 2020-10-14 | 244.27 | -96.47 | -98.97 |
| 2020-10-12 | 245.08 | -96.63 | -99.02 |
| 2020-10-09 | 238.31 | -96.85 | -99.07 |
| 2020-10-08 | 237.77 | -96.85 | -99.07 |
| 2020-10-07 | 239.39 | -97.27 | -99.20 |
| 2020-10-06 | 235.60 | -97.27 | -99.19 |
| 2020-10-05 | 232.08 | -97.27 | -99.18 |
| 2020-09-30 | 228.83 | -97.27 | -99.17 |
| 2020-09-29 | 226.12 | -97.27 | -99.16 |
| 2020-09-28 | 228.83 | -97.27 | -99.17 |
| 2020-09-25 | 225.85 | -97.27 | -99.16 |
| 2020-09-24 | 226.66 | -97.27 | -99.16 |
| 2020-09-23 | 232.08 | -96.79 | -99.03 |
| 2020-09-22 | 231.81 | -96.79 | -99.03 |
| 2020-09-21 | 234.79 | -96.98 | -99.10 |
| 2020-09-18 | 241.83 | -96.79 | -99.06 |
| 2020-09-17 | 240.20 | -96.79 | -99.06 |
| 2020-09-16 | 245.08 | -96.79 | -99.07 |
| 2020-09-15 | 245.62 | -96.47 | -98.98 |
| 2020-09-14 | 244.00 | -96.47 | -98.97 |
| 2020-09-11 | 242.10 | -96.47 | -98.97 |
| 2020-09-10 | 240.47 | -96.15 | -98.87 |
| 2020-09-09 | 241.83 | -96.47 | -98.97 |
| 2020-09-08 | 243.72 | -96.47 | -98.97 |
| 2020-09-07 | 244.54 | -96.47 | -98.97 |
| 2020-09-04 | 245.62 | -96.79 | -99.07 |
| 2020-09-03 | 248.33 | -96.79 | -99.08 |
| 2020-09-02 | 249.68 | -96.47 | -98.99 |
| 2020-09-01 | 250.50 | -96.47 | -98.99 |
| 2020-08-31 | 249.95 | -96.47 | -98.99 |
| 2020-08-28 | 253.75 | -96.47 | -99.00 |
| 2020-08-27 | 251.58 | -96.15 | -98.90 |
| 2020-08-26 | 253.75 | -96.15 | -98.91 |
| 2020-08-25 | 254.29 | -96.47 | -99.00 |
| 2020-08-24 | 254.56 | -96.47 | -99.00 |
| 2020-08-21 | 249.14 | -96.79 | -99.08 |
| 2020-08-20 | 244.54 | -96.79 | -99.07 |
| 2020-08-19 | 250.50 | -96.47 | -98.99 |
| 2020-08-18 | 252.39 | -96.47 | -99.00 |
| 2020-08-17 | 252.12 | -95.50 | -98.72 |
| 2020-08-14 | 249.68 | -95.50 | -98.71 |
| 2020-08-13 | 250.77 | -95.50 | -98.72 |
| 2020-08-12 | 250.50 | -95.82 | -98.81 |
| 2020-08-11 | 246.16 | -95.82 | -98.79 |
| 2020-08-10 | 239.93 | -95.82 | -98.77 |
| 2020-08-07 | 241.02 | -95.82 | -98.78 |
| 2020-08-06 | 246.70 | -96.47 | -98.98 |
| 2020-08-05 | 249.41 | -96.47 | -98.99 |
| 2020-08-04 | 246.97 | -96.15 | -98.89 |
| 2020-08-03 | 240.20 | -96.79 | -99.06 |
| 2020-07-31 | 242.10 | -96.47 | -98.97 |
| 2020-07-30 | 243.18 | -96.47 | -98.97 |
| 2020-07-29 | 245.62 | -96.47 | -98.98 |
| 2020-07-28 | 244.81 | -96.15 | -98.88 |
| 2020-07-27 | 243.45 | -96.47 | -98.97 |
| 2020-07-24 | 243.45 | -96.15 | -98.88 |
| 2020-07-23 | 250.77 | -95.82 | -98.81 |
| 2020-07-22 | 247.79 | -95.82 | -98.80 |
| 2020-07-21 | 255.91 | -95.50 | -98.74 |
| 2020-07-20 | 248.33 | -95.50 | -98.71 |
| 2020-07-17 | 249.41 | -95.50 | -98.71 |
| 2020-07-16 | 247.52 | -95.50 | -98.71 |
| 2020-07-15 | 254.56 | -95.50 | -98.73 |
| 2020-07-14 | 254.29 | -95.50 | -98.73 |
| 2020-07-13 | 258.62 | -94.86 | -98.57 |
| 2020-07-10 | 256.73 | -95.82 | -98.83 |
| 2020-07-09 | 264.04 | -96.47 | -99.03 |
| 2020-07-08 | 262.14 | -96.15 | -98.94 |
| 2020-07-07 | 260.79 | -96.79 | -99.11 |
| 2020-07-06 | 264.85 | -96.47 | -99.03 |
| 2020-07-03 | 251.04 | -96.15 | -98.90 |
| 2020-07-02 | 248.06 | -96.47 | -98.99 |
| 2020-06-30 | 237.22 | -96.47 | -98.95 |
| 2020-06-29 | 235.33 | -96.47 | -98.95 |
| 2020-06-26 | 238.58 | -96.79 | -99.05 |
| 2020-06-24 | 241.83 | -96.15 | -98.87 |
| 2020-06-23 | 243.45 | -94.54 | -98.41 |
| 2020-06-22 | 238.58 | -94.54 | -98.39 |
| 2020-06-19 | 239.39 | -94.54 | -98.39 |
| 2020-06-18 | 236.95 | -94.86 | -98.48 |
| 2020-06-17 | 237.22 | -94.86 | -98.48 |
| 2020-06-16 | 235.87 | -94.86 | -98.47 |
| 2020-06-15 | 227.74 | -94.86 | -98.43 |
| 2020-06-12 | 234.52 | -94.86 | -98.46 |
| 2020-06-11 | 236.68 | -94.86 | -98.47 |
| 2020-06-10 | 244.81 | -94.86 | -98.51 |
| 2020-06-09 | 244.54 | -94.86 | -98.51 |
| 2020-06-08 | 240.47 | -94.86 | -98.49 |
| 2020-06-05 | 240.47 | -95.50 | -98.68 |
| 2020-06-04 | 234.79 | -95.50 | -98.66 |
| 2020-06-03 | 234.24 | -95.50 | -98.65 |
| 2020-06-02 | 228.56 | -95.82 | -98.73 |
| 2020-06-01 | 224.76 | -95.18 | -98.52 |
| 2020-05-29 | 214.20 | -95.18 | -98.47 |
| 2020-05-28 | 216.23 | -95.18 | -98.48 |
| 2020-05-27 | 218.26 | -95.18 | -98.49 |
| 2020-05-26 | 220.29 | -94.86 | -98.40 |
| 2020-05-25 | 213.52 | -95.18 | -98.46 |
| 2020-05-22 | 213.52 | -95.18 | -98.46 |
| 2020-05-21 | 231.13 | -94.86 | -98.45 |
| 2020-05-20 | 233.84 | -94.54 | -98.36 |
| 2020-05-19 | 233.16 | -94.54 | -98.36 |
| 2020-05-18 | 227.74 | -94.54 | -98.33 |
| 2020-05-15 | 225.04 | -94.54 | -98.32 |
| 2020-05-14 | 225.04 | -94.54 | -98.32 |
| 2020-05-13 | 229.78 | -94.54 | -98.34 |
| 2020-05-12 | 231.13 | -94.86 | -98.45 |
| 2020-05-11 | 235.87 | -94.86 | -98.47 |
| 2020-05-08 | 230.45 | -94.54 | -98.35 |
| 2020-05-07 | 227.07 | -94.22 | -98.23 |
| 2020-05-06 | 229.78 | -94.22 | -98.25 |
| 2020-05-05 | 225.04 | -94.54 | -98.32 |
| 2020-05-04 | 221.65 | -94.54 | -98.30 |
| 2020-04-29 | 235.19 | -94.54 | -98.37 |
| 2020-04-28 | 235.19 | -94.54 | -98.37 |
| 2020-04-27 | 230.59 | -94.54 | -98.35 |
| 2020-04-24 | 224.52 | -94.54 | -98.32 |
| 2020-04-23 | 225.87 | -94.22 | -98.23 |
| 2020-04-22 | 225.19 | -94.54 | -98.32 |
| 2020-04-21 | 223.84 | -93.90 | -98.12 |
| 2020-04-20 | 231.94 | -94.22 | -98.26 |
| 2020-04-17 | 231.26 | -94.22 | -98.25 |
| 2020-04-16 | 227.21 | -94.86 | -98.43 |
| 2020-04-15 | 227.89 | -94.22 | -98.24 |
| 2020-04-14 | 233.29 | -92.61 | -97.78 |
| 2020-04-09 | 230.59 | -91.33 | -97.38 |
| 2020-04-08 | 226.54 | -91.33 | -97.34 |
| 2020-04-07 | 230.59 | -91.33 | -97.38 |
| 2020-04-06 | 223.17 | -91.33 | -97.32 |
| 2020-04-03 | 216.42 | -91.33 | -97.26 |
| 2020-04-02 | 217.09 | -91.65 | -97.37 |
| 2020-04-01 | 214.40 | -91.33 | -97.24 |
| 2020-03-31 | 221.82 | -91.33 | -97.31 |
| 2020-03-30 | 215.75 | -91.65 | -97.36 |
| 2020-03-27 | 220.47 | -92.29 | -97.59 |
| 2020-03-26 | 218.44 | -91.65 | -97.38 |
| 2020-03-25 | 221.14 | -92.29 | -97.60 |
| 2020-03-24 | 211.02 | -90.69 | -97.01 |
| 2020-03-23 | 196.85 | -91.65 | -97.19 |
| 2020-03-20 | 211.70 | -90.69 | -97.01 |
| 2020-03-19 | 196.85 | -90.69 | -96.86 |
| 2020-03-18 | 205.62 | -90.37 | -96.85 |
| 2020-03-17 | 218.44 | -90.04 | -96.87 |
| 2020-03-16 | 217.09 | -90.04 | -96.86 |
| 2020-03-13 | 228.56 | -89.72 | -96.87 |
| 2020-03-12 | 232.61 | -90.37 | -97.10 |
| 2020-03-11 | 245.43 | -89.72 | -97.02 |
| 2020-03-10 | 246.78 | -90.37 | -97.22 |
| 2020-03-09 | 243.41 | -90.04 | -97.10 |
| 2020-03-06 | 257.57 | -90.37 | -97.31 |
| 2020-03-05 | 265.00 | -90.37 | -97.36 |
| 2020-03-04 | 258.25 | -90.37 | -97.31 |
| 2020-03-03 | 258.92 | -90.37 | -97.32 |
| 2020-03-02 | 259.60 | -90.37 | -97.32 |
| 2020-02-28 | 256.90 | -90.69 | -97.39 |
| 2020-02-27 | 266.35 | -89.72 | -97.19 |
| 2020-02-26 | 263.65 | -89.72 | -97.17 |
| 2020-02-25 | 265.67 | -89.72 | -97.19 |
| 2020-02-24 | 265.00 | -90.04 | -97.27 |
| 2020-02-21 | 271.07 | -90.04 | -97.32 |
| 2020-02-20 | 274.44 | -90.37 | -97.43 |
| 2020-02-19 | 275.79 | -90.37 | -97.44 |
| 2020-02-18 | 273.77 | -90.37 | -97.42 |
| 2020-02-17 | 279.84 | -90.37 | -97.46 |
| 2020-02-14 | 277.81 | -90.37 | -97.45 |
| 2020-02-13 | 277.14 | -90.37 | -97.45 |
| 2020-02-12 | 278.49 | -90.69 | -97.54 |
| 2020-02-11 | 274.44 | -90.37 | -97.43 |
| 2020-02-10 | 269.72 | -90.37 | -97.39 |
| 2020-02-07 | 271.74 | -90.37 | -97.41 |
| 2020-02-06 | 273.77 | -90.37 | -97.42 |
| 2020-02-05 | 263.65 | -90.37 | -97.35 |
| 2020-02-04 | 262.30 | -90.37 | -97.34 |
| 2020-02-03 | 257.57 | -90.37 | -97.31 |
| 2020-01-31 | 257.57 | -90.37 | -97.31 |
| 2020-01-30 | 259.60 | -90.37 | -97.32 |
| 2020-01-29 | 268.37 | -90.04 | -97.30 |
| 2020-01-24 | 279.16 | -90.04 | -97.37 |
| 2020-01-23 | 277.81 | -90.04 | -97.36 |
| 2020-01-22 | 285.24 | -90.37 | -97.50 |
| 2020-01-21 | 279.84 | -90.37 | -97.46 |
| 2020-01-20 | 290.63 | -90.37 | -97.53 |
| 2020-01-17 | 294.01 | -89.72 | -97.39 |
| 2020-01-16 | 291.31 | -89.72 | -97.37 |
| 2020-01-15 | 290.63 | -89.72 | -97.37 |
| 2020-01-14 | 291.98 | -89.72 | -97.38 |
| 2020-01-13 | 293.33 | -90.04 | -97.47 |
| 2020-01-10 | 288.61 | -90.04 | -97.44 |
| 2020-01-09 | 288.61 | -89.72 | -97.36 |
| 2020-01-08 | 281.19 | -90.04 | -97.39 |
| 2020-01-07 | 283.89 | -89.08 | -97.16 |
| 2020-01-06 | 283.89 | -89.08 | -97.16 |
| 2020-01-03 | 286.59 | -89.40 | -97.26 |
| 2020-01-02 | 287.26 | -89.72 | -97.35 |
| 2019-12-31 | 283.89 | -89.08 | -97.16 |
| 2019-12-30 | 285.24 | -89.40 | -97.25 |
| 2019-12-27 | 283.21 | -90.04 | -97.40 |
| 2019-12-24 | 277.81 | -90.04 | -97.36 |
| 2019-12-23 | 279.16 | -90.04 | -97.37 |
| 2019-12-20 | 279.84 | -90.04 | -97.38 |
| 2019-12-19 | 277.81 | -89.72 | -97.28 |
| 2019-12-18 | 278.49 | -89.72 | -97.28 |
| 2019-12-17 | 277.81 | -89.72 | -97.28 |
| 2019-12-16 | 273.77 | -89.72 | -97.25 |
| 2019-12-13 | 275.79 | -89.72 | -97.27 |
| 2019-12-12 | 267.02 | -89.08 | -97.02 |
| 2019-12-11 | 261.62 | -89.08 | -96.98 |
| 2019-12-10 | 258.92 | -88.76 | -96.87 |
| 2019-12-09 | 260.27 | -88.76 | -96.88 |
| 2019-12-06 | 259.60 | -89.72 | -97.14 |
| 2019-12-05 | 256.90 | -89.40 | -97.03 |
| 2019-12-04 | 254.20 | -87.47 | -96.46 |
| 2019-12-03 | 258.25 | -89.72 | -97.13 |
| 2019-12-02 | 259.60 | -90.04 | -97.23 |
| 2019-11-29 | 257.57 | -90.04 | -97.22 |
| 2019-11-28 | 265.00 | -89.72 | -97.18 |
| 2019-11-27 | 266.35 | -89.72 | -97.19 |
| 2019-11-26 | 265.67 | -90.04 | -97.28 |
| 2019-11-25 | 266.35 | -90.04 | -97.28 |
| 2019-11-22 | 260.95 | -89.72 | -97.15 |
| 2019-11-21 | 258.92 | -89.08 | -96.96 |
| 2019-11-20 | 265.00 | -89.08 | -97.01 |
| 2019-11-19 | 267.69 | -89.08 | -97.03 |
| 2019-11-18 | 261.62 | -89.72 | -97.16 |
| 2019-11-15 | 257.57 | -89.72 | -97.13 |
| 2019-11-14 | 258.25 | -89.72 | -97.13 |
| 2019-11-13 | 260.27 | -89.72 | -97.15 |
| 2019-11-12 | 267.02 | -89.40 | -97.11 |
| 2019-11-11 | 265.67 | -89.40 | -97.10 |
| 2019-11-08 | 275.12 | -89.40 | -97.17 |
| 2019-11-07 | 277.81 | -89.40 | -97.19 |
| 2019-11-06 | 275.79 | -89.40 | -97.18 |
| 2019-11-05 | 275.79 | -89.40 | -97.18 |
| 2019-11-04 | 274.44 | -89.40 | -97.17 |
| 2019-11-01 | 268.37 | -89.08 | -97.04 |
| 2019-10-31 | 265.00 | -90.04 | -97.27 |
| 2019-10-30 | 261.89 | -90.04 | -97.25 |
| 2019-10-29 | 263.86 | -90.04 | -97.26 |
| 2019-10-28 | 264.51 | -90.04 | -97.27 |
| 2019-10-25 | 262.55 | -89.72 | -97.17 |
| 2019-10-24 | 262.55 | -89.72 | -97.17 |
| 2019-10-23 | 260.58 | -90.04 | -97.24 |
| 2019-10-22 | 263.20 | -88.76 | -96.91 |
| 2019-10-21 | 261.89 | -89.08 | -96.98 |
| 2019-10-18 | 262.55 | -90.04 | -97.25 |
| 2019-10-17 | 264.51 | -89.40 | -97.09 |
| 2019-10-16 | 261.24 | -89.40 | -97.07 |
| 2019-10-15 | 259.27 | -89.40 | -97.05 |
| 2019-10-14 | 259.93 | -89.72 | -97.14 |
| 2019-10-11 | 257.96 | -89.40 | -97.04 |
| 2019-10-10 | 248.78 | -90.04 | -97.15 |
| 2019-10-09 | 248.78 | -90.04 | -97.15 |
| 2019-10-08 | 251.40 | -90.37 | -97.26 |
| 2019-10-04 | 250.09 | -90.04 | -97.16 |
| 2019-10-03 | 254.03 | -90.04 | -97.19 |
| 2019-10-02 | 252.71 | -90.69 | -97.36 |
| 2019-09-30 | 253.37 | -90.04 | -97.18 |
| 2019-09-27 | 252.06 | -90.04 | -97.17 |
| 2019-09-26 | 252.71 | -90.04 | -97.18 |
| 2019-09-25 | 252.06 | -90.04 | -97.17 |
| 2019-09-24 | 256.65 | -90.37 | -97.30 |
| 2019-09-23 | 255.34 | -90.37 | -97.29 |
| 2019-09-20 | 258.61 | -90.37 | -97.31 |
| 2019-09-19 | 258.61 | -90.37 | -97.31 |
| 2019-09-18 | 262.55 | -90.69 | -97.43 |
| 2019-09-17 | 262.55 | -89.40 | -97.08 |
| 2019-09-16 | 266.48 | -89.08 | -97.02 |
| 2019-09-13 | 269.76 | -89.08 | -97.05 |
| 2019-09-12 | 266.48 | -90.04 | -97.28 |
| 2019-09-11 | 266.48 | -89.40 | -97.11 |
| 2019-09-10 | 261.24 | -89.40 | -97.07 |
| 2019-09-09 | 261.24 | -90.04 | -97.24 |
| 2019-09-06 | 259.93 | -90.69 | -97.41 |
| 2019-09-05 | 259.27 | -90.04 | -97.23 |
| 2019-09-04 | 257.96 | -90.04 | -97.22 |
| 2019-09-03 | 244.85 | -90.04 | -97.11 |
| 2019-09-02 | 246.16 | -89.72 | -97.03 |
| 2019-08-30 | 247.47 | -89.40 | -96.95 |
| 2019-08-29 | 246.81 | -88.44 | -96.67 |
| 2019-08-28 | 245.50 | -91.01 | -97.40 |
| 2019-08-27 | 246.16 | -91.01 | -97.40 |
| 2019-08-26 | 246.81 | -90.37 | -97.22 |
| 2019-08-23 | 252.71 | -90.37 | -97.27 |
| 2019-08-22 | 251.40 | -90.37 | -97.26 |
| 2019-08-21 | 254.03 | -90.04 | -97.19 |
| 2019-08-20 | 254.03 | -90.37 | -97.28 |
| 2019-08-19 | 253.37 | -90.37 | -97.27 |
| 2019-08-16 | 247.47 | -90.37 | -97.23 |
| 2019-08-15 | 243.54 | -90.37 | -97.20 |
| 2019-08-14 | 240.26 | -90.04 | -97.07 |
| 2019-08-13 | 240.91 | -90.04 | -97.08 |
| 2019-08-12 | 247.47 | -89.72 | -97.04 |
| 2019-08-09 | 249.44 | -89.72 | -97.06 |
| 2019-08-08 | 252.06 | -89.72 | -97.08 |
| 2019-08-07 | 250.75 | -89.72 | -97.07 |
| 2019-08-06 | 250.75 | -89.72 | -97.07 |
| 2019-08-05 | 252.06 | -86.51 | -96.17 |
| 2019-08-02 | 261.89 | -90.37 | -97.34 |
| 2019-08-01 | 271.07 | -90.37 | -97.40 |
| 2019-07-31 | 273.69 | -88.76 | -96.99 |
| 2019-07-30 | 278.28 | -88.76 | -97.03 |
| 2019-07-29 | 277.63 | -88.76 | -97.02 |
| 2019-07-26 | 280.90 | -88.44 | -96.96 |
| 2019-07-25 | 284.18 | -85.55 | -96.24 |
| 2019-07-24 | 282.87 | -87.15 | -96.64 |
| 2019-07-23 | 282.22 | -86.19 | -96.39 |
| 2019-07-22 | 280.25 | -86.19 | -96.37 |
| 2019-07-19 | 286.15 | -87.15 | -96.67 |
| 2019-07-18 | 282.22 | -87.15 | -96.64 |
| 2019-07-17 | 284.18 | -87.15 | -96.66 |
| 2019-07-16 | 284.18 | -87.47 | -96.74 |
| 2019-07-15 | 283.53 | -87.15 | -96.65 |
| 2019-07-12 | 282.87 | -88.12 | -96.90 |
| 2019-07-11 | 281.56 | -89.08 | -97.14 |
| 2019-07-10 | 278.94 | -89.08 | -97.12 |
| 2019-07-09 | 277.63 | -88.76 | -97.02 |
| 2019-07-08 | 280.25 | -88.44 | -96.96 |
| 2019-07-05 | 286.81 | -89.40 | -97.26 |
| 2019-07-04 | 287.46 | -90.37 | -97.51 |
| 2019-07-03 | 287.46 | -90.37 | -97.51 |
| 2019-07-02 | 288.12 | -90.04 | -97.43 |
| 2019-06-28 | 281.56 | -88.76 | -97.05 |
| 2019-06-27 | 282.87 | -88.76 | -97.06 |
| 2019-06-26 | 276.97 | -88.76 | -97.02 |
| 2019-06-25 | 276.32 | -88.76 | -97.01 |
| 2019-06-24 | 280.25 | -89.08 | -97.13 |
| 2019-06-21 | 280.25 | -90.04 | -97.38 |
| 2019-06-20 | 281.56 | -89.72 | -97.31 |
| 2019-06-19 | 275.66 | -89.72 | -97.26 |
| 2019-06-18 | 266.48 | -89.72 | -97.20 |
| 2019-06-17 | 263.86 | -89.72 | -97.18 |
| 2019-06-14 | 261.89 | -89.72 | -97.16 |
| 2019-06-13 | 264.51 | -89.72 | -97.18 |
| 2019-06-12 | 264.51 | -89.72 | -97.18 |
| 2019-06-11 | 270.42 | -89.72 | -97.23 |
| 2019-06-10 | 267.79 | -88.76 | -96.94 |
| 2019-06-06 | 259.27 | -88.76 | -96.87 |
| 2019-06-05 | 259.27 | -89.08 | -96.96 |
| 2019-06-04 | 256.65 | -89.08 | -96.94 |
| 2019-06-03 | 257.96 | -90.37 | -97.31 |
| 2019-05-31 | 258.61 | -90.37 | -97.31 |
| 2019-05-30 | 261.24 | -89.72 | -97.16 |
| 2019-05-29 | 262.55 | -89.72 | -97.17 |
| 2019-05-28 | 263.86 | -89.72 | -97.18 |
| 2019-05-27 | 262.55 | -89.72 | -97.17 |
| 2019-05-24 | 263.86 | -89.40 | -97.09 |
| 2019-05-23 | 262.55 | -90.37 | -97.34 |
| 2019-05-22 | 266.48 | -89.40 | -97.11 |
| 2019-05-21 | 267.14 | -90.04 | -97.29 |
| 2019-05-20 | 267.79 | -89.72 | -97.21 |
| 2019-05-17 | 269.76 | -89.08 | -97.05 |
| 2019-05-16 | 273.04 | -87.15 | -96.56 |
| 2019-05-15 | 272.38 | -88.12 | -96.81 |
| 2019-05-14 | 271.07 | -89.40 | -97.14 |
| 2019-05-10 | 276.32 | -88.44 | -96.93 |
| 2019-05-09 | 273.69 | -88.44 | -96.91 |
| 2019-05-08 | 282.22 | -88.44 | -96.98 |
| 2019-05-07 | 286.81 | -88.44 | -97.01 |
| 2019-05-06 | 285.49 | -88.44 | -97.00 |
| 2019-05-03 | 296.64 | -87.15 | -96.76 |
| 2019-05-02 | 294.67 | -87.15 | -96.75 |
| 2019-04-30 | 291.39 | -87.15 | -96.72 |
| 2019-04-29 | 294.67 | -87.47 | -96.83 |
| 2019-04-26 | 290.08 | -87.15 | -96.71 |
| 2019-04-25 | 290.08 | -87.15 | -96.71 |
| 2019-04-24 | 292.69 | -87.15 | -96.73 |
| 2019-04-23 | 294.65 | -87.15 | -96.74 |
| 2019-04-18 | 294.65 | -87.15 | -96.74 |
| 2019-04-17 | 297.26 | -87.15 | -96.77 |
| 2019-04-16 | 297.26 | -87.15 | -96.77 |
| 2019-04-15 | 292.69 | -86.83 | -96.65 |
| 2019-04-12 | 294.00 | -86.51 | -96.58 |
| 2019-04-11 | 293.34 | -86.51 | -96.57 |
| 2019-04-10 | 297.26 | -86.51 | -96.60 |
| 2019-04-09 | 297.91 | -86.51 | -96.61 |
| 2019-04-08 | 296.61 | -86.51 | -96.60 |
| 2019-04-04 | 295.30 | -86.83 | -96.67 |
| 2019-04-03 | 294.65 | -85.87 | -96.42 |
| 2019-04-02 | 290.74 | -86.51 | -96.55 |
| 2019-04-01 | 290.08 | -86.51 | -96.54 |
| 2019-03-29 | 283.56 | -86.19 | -96.40 |
| 2019-03-28 | 278.99 | -86.83 | -96.53 |
| 2019-03-27 | 279.65 | -87.15 | -96.62 |
| 2019-03-26 | 276.38 | -87.80 | -96.76 |
| 2019-03-25 | 276.38 | -87.47 | -96.67 |
| 2019-03-22 | 283.56 | -87.15 | -96.65 |
| 2019-03-21 | 283.56 | -87.15 | -96.65 |
| 2019-03-20 | 286.82 | -86.51 | -96.51 |
| 2019-03-19 | 288.78 | -86.51 | -96.53 |
| 2019-03-18 | 287.47 | -86.83 | -96.60 |
| 2019-03-15 | 283.56 | -84.58 | -95.98 |
| 2019-03-14 | 280.95 | -85.55 | -96.21 |
| 2019-03-13 | 279.65 | -85.23 | -96.11 |
| 2019-03-12 | 282.26 | -85.55 | -96.22 |
| 2019-03-11 | 275.73 | -85.23 | -96.07 |
| 2019-03-08 | 271.82 | -84.26 | -95.77 |
| 2019-03-07 | 278.34 | -83.94 | -95.76 |
| 2019-03-06 | 282.26 | -84.91 | -96.05 |
| 2019-03-05 | 281.60 | -85.23 | -96.13 |
| 2019-03-04 | 280.95 | -84.91 | -96.04 |
| 2019-03-01 | 279.65 | -84.58 | -95.94 |
| 2019-02-28 | 277.04 | -84.26 | -95.83 |
| 2019-02-27 | 278.99 | -84.26 | -95.85 |
| 2019-02-26 | 278.99 | -83.94 | -95.76 |
| 2019-02-25 | 281.60 | -83.94 | -95.79 |
| 2019-02-22 | 279.65 | -83.62 | -95.69 |
| 2019-02-21 | 277.04 | -82.98 | -95.49 |
| 2019-02-20 | 275.08 | -83.30 | -95.55 |
| 2019-02-19 | 271.82 | -77.52 | -93.95 |
| 2019-02-18 | 273.12 | -84.26 | -95.78 |
| 2019-02-15 | 266.60 | -86.51 | -96.32 |
| 2019-02-14 | 273.78 | -87.15 | -96.56 |
| 2019-02-13 | 274.43 | -86.83 | -96.48 |
| 2019-02-12 | 270.51 | -89.72 | -97.23 |
| 2019-02-11 | 269.86 | -89.72 | -97.22 |
| 2019-02-08 | 267.25 | -90.04 | -97.29 |
| 2019-02-04 | 267.25 | -90.37 | -97.38 |
| 2019-02-01 | 266.60 | -90.37 | -97.37 |
| 2019-01-31 | 267.25 | -90.37 | -97.38 |
| 2019-01-30 | 262.69 | -90.37 | -97.34 |
| 2019-01-29 | 261.38 | -90.37 | -97.33 |
| 2019-01-28 | 262.03 | -90.37 | -97.34 |
| 2019-01-25 | 262.69 | -90.04 | -97.25 |
| 2019-01-24 | 256.16 | -90.04 | -97.20 |
| 2019-01-23 | 254.86 | -90.37 | -97.28 |
| 2019-01-22 | 254.21 | -90.69 | -97.37 |
| 2019-01-21 | 256.82 | -90.69 | -97.39 |
| 2019-01-18 | 255.51 | -89.40 | -97.02 |
| 2019-01-17 | 252.25 | -86.19 | -96.08 |
| 2019-01-16 | 253.55 | -88.76 | -96.82 |
| 2019-01-15 | 252.25 | -90.04 | -97.17 |
| 2019-01-14 | 245.07 | -90.04 | -97.11 |
| 2019-01-11 | 249.64 | -90.37 | -97.24 |
| 2019-01-10 | 248.99 | -90.04 | -97.15 |
| 2019-01-09 | 247.68 | -90.04 | -97.14 |
| 2019-01-08 | 239.20 | -89.72 | -96.97 |
| 2019-01-07 | 239.86 | -89.40 | -96.88 |
| 2019-01-04 | 236.59 | -88.76 | -96.66 |
| 2019-01-03 | 229.42 | -88.76 | -96.59 |
| 2019-01-02 | 229.42 | -88.76 | -96.59 |
| 2018-12-31 | 239.86 | -88.44 | -96.60 |
| 2018-12-28 | 234.64 | -88.44 | -96.55 |
| 2018-12-27 | 233.98 | -88.44 | -96.54 |
| 2018-12-24 | 237.25 | -88.76 | -96.67 |
| 2018-12-21 | 238.55 | -88.76 | -96.68 |
| 2018-12-20 | 237.25 | -87.80 | -96.38 |
| 2018-12-19 | 239.86 | -88.12 | -96.50 |
| 2018-12-18 | 239.20 | -88.12 | -96.50 |
| 2018-12-17 | 243.77 | -88.44 | -96.64 |
| 2018-12-14 | 243.12 | -88.12 | -96.54 |
| 2018-12-13 | 249.64 | -86.51 | -96.14 |
| 2018-12-12 | 245.73 | -86.83 | -96.19 |
| 2018-12-11 | 238.55 | -87.15 | -96.21 |
| 2018-12-10 | 239.20 | -87.15 | -96.21 |
| 2018-12-07 | 241.81 | -87.15 | -96.24 |
| 2018-12-06 | 243.77 | -88.44 | -96.64 |
| 2018-12-05 | 252.25 | -86.83 | -96.26 |
| 2018-12-04 | 258.12 | -86.19 | -96.14 |
| 2018-12-03 | 257.47 | -87.15 | -96.41 |
| 2018-11-30 | 248.34 | -86.19 | -96.04 |
| 2018-11-29 | 247.68 | -85.55 | -95.84 |
| 2018-11-28 | 249.64 | -85.87 | -95.96 |
| 2018-11-27 | 245.07 | -84.26 | -95.44 |
| 2018-11-26 | 246.38 | -83.94 | -95.36 |
| 2018-11-23 | 241.16 | -83.94 | -95.29 |
| 2018-11-22 | 241.81 | -83.62 | -95.21 |
| 2018-11-21 | 241.16 | -83.30 | -95.10 |
| 2018-11-20 | 239.86 | -82.34 | -94.80 |
| 2018-11-19 | 245.07 | -80.73 | -94.42 |
| 2018-11-16 | 243.12 | -80.73 | -94.38 |
| 2018-11-15 | 243.12 | -80.73 | -94.38 |
| 2018-11-14 | 237.25 | -80.09 | -94.10 |
| 2018-11-13 | 239.20 | -79.77 | -94.04 |
| 2018-11-12 | 236.59 | -79.77 | -93.99 |
| 2018-11-09 | 235.94 | -79.12 | -93.79 |
| 2018-11-08 | 244.42 | -77.52 | -93.47 |
| 2018-11-07 | 243.12 | -78.48 | -93.73 |
| 2018-11-06 | 242.46 | -76.23 | -93.06 |
| 2018-11-05 | 239.86 | -76.23 | -93.01 |
| 2018-11-02 | 247.03 | -77.52 | -93.52 |
| 2018-11-01 | 232.68 | -77.20 | -93.15 |
| 2018-10-31 | 226.81 | -76.56 | -92.83 |
| 2018-10-30 | 223.68 | -75.27 | -92.36 |
| 2018-10-29 | 226.21 | -74.95 | -92.32 |
| 2018-10-26 | 224.31 | -74.95 | -92.28 |
| 2018-10-25 | 228.74 | -74.95 | -92.38 |
| 2018-10-24 | 231.90 | -75.27 | -92.55 |
| 2018-10-23 | 232.53 | -74.31 | -92.27 |
| 2018-10-22 | 242.64 | -73.02 | -92.13 |
| 2018-10-19 | 235.06 | -72.06 | -91.66 |
| 2018-10-18 | 233.16 | -74.31 | -92.29 |
| 2018-10-16 | 233.79 | -73.34 | -92.01 |
| 2018-10-15 | 233.16 | -74.95 | -92.48 |
| 2018-10-12 | 237.59 | -72.70 | -91.91 |
| 2018-10-11 | 230.63 | -74.31 | -92.23 |
| 2018-10-10 | 243.28 | -74.63 | -92.61 |
| 2018-10-09 | 242.64 | -73.99 | -92.41 |
| 2018-10-08 | 243.28 | -73.99 | -92.42 |
| 2018-10-05 | 247.70 | -72.06 | -91.96 |
| 2018-10-04 | 248.33 | -72.06 | -91.98 |
| 2018-10-03 | 253.39 | -72.06 | -92.09 |
| 2018-10-02 | 254.02 | -72.70 | -92.29 |
| 2018-09-28 | 262.24 | -71.42 | -92.11 |
| 2018-09-27 | 261.61 | -71.10 | -92.01 |
| 2018-09-26 | 262.87 | -69.81 | -91.68 |
| 2018-09-24 | 258.45 | -71.10 | -91.94 |
| 2018-09-21 | 264.77 | -71.74 | -92.25 |
| 2018-09-20 | 258.45 | -71.74 | -92.12 |
| 2018-09-19 | 257.18 | -71.74 | -92.09 |
| 2018-09-18 | 253.39 | -71.74 | -92.00 |
| 2018-09-17 | 251.49 | -71.74 | -91.96 |
| 2018-09-14 | 255.92 | -72.06 | -92.15 |
| 2018-09-13 | 252.76 | -69.49 | -91.35 |
| 2018-09-12 | 245.17 | -69.49 | -91.16 |
| 2018-09-11 | 245.17 | -64.99 | -89.86 |
| 2018-09-10 | 248.33 | -67.56 | -90.69 |
| 2018-09-07 | 251.49 | -67.88 | -90.86 |
| 2018-09-06 | 252.76 | -66.92 | -90.62 |
| 2018-09-05 | 254.65 | -70.13 | -91.58 |
| 2018-09-04 | 264.77 | -69.81 | -91.72 |
| 2018-09-03 | 260.98 | -72.06 | -92.26 |
| 2018-08-31 | 262.24 | -74.63 | -93.00 |
| 2018-08-30 | 266.03 | -71.10 | -92.10 |
| 2018-08-29 | 269.19 | -71.74 | -92.35 |
| 2018-08-28 | 268.56 | -71.10 | -92.16 |
| 2018-08-27 | 267.30 | -71.10 | -92.13 |
| 2018-08-24 | 259.08 | -71.10 | -91.95 |
| 2018-08-23 | 259.71 | -71.10 | -91.96 |
| 2018-08-22 | 262.24 | -71.10 | -92.02 |
| 2018-08-21 | 260.34 | -71.42 | -92.07 |
| 2018-08-20 | 258.45 | -71.42 | -92.03 |
| 2018-08-17 | 253.39 | -71.42 | -91.91 |
| 2018-08-16 | 252.76 | -71.74 | -91.99 |
| 2018-08-15 | 254.02 | -71.74 | -92.02 |
| 2018-08-14 | 260.34 | -71.74 | -92.16 |
| 2018-08-13 | 262.24 | -71.42 | -92.11 |
| 2018-08-10 | 266.67 | -71.42 | -92.20 |
| 2018-08-09 | 270.46 | -71.42 | -92.28 |
| 2018-08-08 | 267.30 | -71.10 | -92.13 |
| 2018-08-07 | 266.03 | -71.10 | -92.10 |
| 2018-08-06 | 260.98 | -71.10 | -91.99 |
| 2018-08-03 | 258.45 | -71.42 | -92.03 |
| 2018-08-02 | 259.08 | -71.74 | -92.13 |
| 2018-08-01 | 266.67 | -74.31 | -92.99 |
| 2018-07-31 | 270.46 | -69.49 | -91.76 |
| 2018-07-30 | 271.72 | -69.17 | -91.71 |
| 2018-07-27 | 272.36 | -68.21 | -91.46 |
| 2018-07-26 | 272.36 | -69.17 | -91.72 |
| 2018-07-25 | 275.52 | -70.13 | -92.05 |
| 2018-07-24 | 271.72 | -70.13 | -91.97 |
| 2018-07-23 | 266.67 | -70.13 | -91.85 |
| 2018-07-20 | 266.03 | -70.13 | -91.84 |
| 2018-07-19 | 262.87 | -70.45 | -91.86 |
| 2018-07-18 | 264.14 | -69.81 | -91.71 |
| 2018-07-17 | 266.03 | -69.81 | -91.75 |
| 2018-07-16 | 269.83 | -67.88 | -91.32 |
| 2018-07-13 | 269.83 | -65.96 | -90.80 |
| 2018-07-12 | 269.19 | -69.17 | -91.65 |
| 2018-07-11 | 266.67 | -69.49 | -91.68 |
| 2018-07-10 | 271.72 | -68.85 | -91.62 |
| 2018-07-09 | 272.36 | -72.38 | -92.58 |
| 2018-07-06 | 265.40 | -69.17 | -91.56 |
| 2018-07-05 | 264.14 | -68.53 | -91.36 |
| 2018-07-04 | 263.51 | -68.21 | -91.25 |
| 2018-07-03 | 267.93 | -68.21 | -91.36 |
| 2018-06-29 | 272.36 | -68.21 | -91.46 |
| 2018-06-28 | 266.67 | -68.21 | -91.33 |
| 2018-06-27 | 264.77 | -67.88 | -91.20 |
| 2018-06-26 | 271.72 | -68.21 | -91.45 |
| 2018-06-25 | 272.99 | -71.10 | -92.25 |
| 2018-06-22 | 277.41 | -66.60 | -91.15 |
| 2018-06-21 | 276.15 | -66.92 | -91.21 |
| 2018-06-20 | 282.47 | -65.64 | -91.02 |
| 2018-06-19 | 279.31 | -64.67 | -90.69 |
| 2018-06-15 | 288.79 | -61.46 | -90.09 |
| 2018-06-14 | 291.32 | -63.07 | -90.56 |
| 2018-06-13 | 294.48 | -63.07 | -90.64 |
| 2018-06-12 | 299.54 | -63.07 | -90.76 |
| 2018-06-11 | 298.91 | -63.07 | -90.74 |
| 2018-06-08 | 296.38 | -63.07 | -90.68 |
| 2018-06-07 | 303.97 | -63.07 | -90.86 |
| 2018-06-06 | 300.80 | -63.07 | -90.79 |
| 2018-06-05 | 298.28 | -63.07 | -90.73 |
| 2018-06-04 | 297.01 | -63.07 | -90.70 |
| 2018-06-01 | 291.32 | -63.07 | -90.56 |
| 2018-05-31 | 291.32 | -63.39 | -90.64 |
| 2018-05-30 | 284.37 | -62.75 | -90.31 |
| 2018-05-29 | 290.69 | -59.86 | -89.72 |
| 2018-05-28 | 294.48 | -59.86 | -89.82 |
| 2018-05-25 | 292.59 | -60.82 | -90.02 |
| 2018-05-24 | 293.22 | -62.10 | -90.36 |
| 2018-05-23 | 291.95 | -62.75 | -90.50 |
| 2018-05-21 | 299.54 | -62.75 | -90.68 |
| 2018-05-18 | 296.38 | -63.39 | -90.76 |
| 2018-05-17 | 295.11 | -61.14 | -90.16 |
| 2018-05-16 | 296.38 | -62.10 | -90.44 |
| 2018-05-15 | 297.64 | -62.75 | -90.63 |
| 2018-05-14 | 301.44 | -61.46 | -90.40 |
| 2018-05-11 | 295.75 | -56.64 | -89.04 |
| 2018-05-10 | 291.95 | -67.88 | -91.81 |
| 2018-05-09 | 288.79 | -66.60 | -91.41 |
| 2018-05-08 | 287.53 | -67.88 | -91.71 |
| 2018-05-07 | 281.84 | -67.24 | -91.42 |
| 2018-05-04 | 280.57 | -67.24 | -91.39 |
| 2018-05-03 | 285.00 | -65.96 | -91.16 |
| 2018-05-02 | 290.06 | -67.56 | -91.68 |
| 2018-04-30 | 292.59 | -66.92 | -91.57 |
| 2018-04-27 | 284.37 | -66.60 | -91.31 |
| 2018-04-26 | 281.71 | -66.28 | -91.17 |
| 2018-04-25 | 285.49 | -65.96 | -91.17 |
| 2018-04-24 | 289.26 | -65.96 | -91.25 |
| 2018-04-23 | 284.23 | -65.32 | -90.97 |
| 2018-04-20 | 286.11 | -62.42 | -90.27 |
| 2018-04-19 | 291.14 | -62.10 | -90.31 |
| 2018-04-18 | 285.49 | -62.10 | -90.17 |
| 2018-04-17 | 281.71 | -61.14 | -89.82 |
| 2018-04-16 | 284.86 | -61.14 | -89.90 |
| 2018-04-13 | 291.77 | -61.14 | -90.08 |
| 2018-04-12 | 292.40 | -61.46 | -90.18 |
| 2018-04-11 | 293.03 | -60.18 | -89.87 |
| 2018-04-10 | 290.52 | -58.25 | -89.31 |
| 2018-04-09 | 284.86 | -57.61 | -88.98 |
| 2018-04-06 | 278.57 | -59.53 | -89.31 |
| 2018-04-04 | 274.17 | -57.93 | -88.76 |
| 2018-04-03 | 284.23 | -58.25 | -89.13 |
| 2018-03-29 | 282.34 | -58.57 | -89.16 |
| 2018-03-28 | 281.71 | -58.57 | -89.15 |
| 2018-03-27 | 291.14 | -60.18 | -89.82 |
| 2018-03-26 | 288.63 | -60.18 | -89.75 |
| 2018-03-23 | 284.23 | -58.57 | -89.22 |
| 2018-03-22 | 294.92 | -56.97 | -89.10 |
| 2018-03-21 | 298.69 | -58.57 | -89.61 |
| 2018-03-20 | 301.21 | -59.21 | -89.83 |
| 2018-03-19 | 300.58 | -60.18 | -90.06 |
| 2018-03-16 | 299.95 | -61.46 | -90.36 |
| 2018-03-15 | 300.58 | -58.89 | -89.74 |
| 2018-03-14 | 299.95 | -61.14 | -90.28 |
| 2018-03-13 | 301.21 | -58.25 | -89.59 |
| 2018-03-12 | 300.58 | -60.18 | -90.06 |
| 2018-03-09 | 293.66 | -63.07 | -90.62 |
| 2018-03-08 | 289.89 | -59.53 | -89.62 |
| 2018-03-07 | 283.60 | -61.46 | -89.95 |
| 2018-03-06 | 287.37 | -60.18 | -89.72 |
| 2018-03-05 | 279.83 | -60.18 | -89.52 |
| 2018-03-02 | 288.63 | -60.82 | -89.92 |
| 2018-03-01 | 293.66 | -60.50 | -89.97 |
| 2018-02-28 | 291.14 | -60.82 | -89.98 |
| 2018-02-27 | 296.80 | -59.86 | -89.88 |
| 2018-02-26 | 299.95 | -59.86 | -89.96 |
| 2018-02-23 | 296.18 | -55.68 | -88.81 |
| 2018-02-22 | 292.40 | -55.68 | -88.71 |
| 2018-02-21 | 298.06 | -55.68 | -88.87 |
| 2018-02-20 | 290.52 | -55.36 | -88.57 |
| 2018-02-15 | 293.03 | -55.36 | -88.64 |
| 2018-02-14 | 286.11 | -55.36 | -88.44 |
| 2018-02-13 | 278.57 | -55.36 | -88.21 |
| 2018-02-12 | 272.91 | -55.36 | -88.03 |
| 2018-02-09 | 272.91 | -55.36 | -88.03 |
| 2018-02-08 | 284.86 | -55.36 | -88.40 |
| 2018-02-07 | 282.97 | -55.36 | -88.34 |
| 2018-02-06 | 288.00 | -55.36 | -88.49 |
| 2018-02-05 | 307.50 | -55.68 | -89.12 |
| 2018-02-02 | 312.53 | -57.61 | -89.72 |
| 2018-02-01 | 313.15 | -55.36 | -89.20 |
| 2018-01-31 | 316.30 | -56.97 | -89.66 |
| 2018-01-30 | 313.15 | -55.68 | -89.27 |
| 2018-01-29 | 316.93 | -55.68 | -89.37 |
| 2018-01-26 | 319.44 | -55.68 | -89.43 |
| 2018-01-25 | 313.78 | -55.04 | -89.13 |
| 2018-01-24 | 316.93 | -54.72 | -89.14 |
| 2018-01-23 | 316.30 | -54.72 | -89.12 |
| 2018-01-22 | 308.75 | -54.72 | -88.92 |
| 2018-01-19 | 307.50 | -55.36 | -89.05 |
| 2018-01-18 | 306.24 | -56.64 | -89.33 |
| 2018-01-17 | 303.72 | -55.68 | -89.02 |
| 2018-01-16 | 303.09 | -55.68 | -89.01 |
| 2018-01-15 | 296.80 | -55.68 | -88.83 |
| 2018-01-12 | 296.18 | -58.25 | -89.46 |
| 2018-01-11 | 293.03 | -58.89 | -89.54 |
| 2018-01-10 | 293.03 | -58.89 | -89.54 |
| 2018-01-09 | 292.40 | -57.93 | -89.28 |
| 2018-01-08 | 290.52 | -57.61 | -89.14 |
| 2018-01-05 | 289.26 | -56.64 | -88.86 |
| 2018-01-04 | 288.63 | -57.61 | -89.09 |
| 2018-01-03 | 286.11 | -57.61 | -89.02 |
| 2018-01-02 | 285.49 | -58.57 | -89.25 |
| 2017-12-29 | 277.94 | -56.32 | -88.44 |
| 2017-12-28 | 277.94 | -60.50 | -89.55 |
| 2017-12-27 | 274.79 | -60.82 | -89.55 |
| 2017-12-22 | 273.54 | -58.25 | -88.82 |
| 2017-12-21 | 271.65 | -58.25 | -88.77 |
| 2017-12-20 | 270.39 | -58.25 | -88.73 |
| 2017-12-19 | 269.76 | -58.25 | -88.71 |
| 2017-12-18 | 267.88 | -58.57 | -88.74 |
| 2017-12-15 | 265.36 | -56.97 | -88.22 |
| 2017-12-14 | 268.51 | -56.97 | -88.32 |
| 2017-12-13 | 270.39 | -56.97 | -88.38 |
| 2017-12-12 | 264.73 | -56.64 | -88.11 |
| 2017-12-11 | 266.62 | -55.36 | -87.82 |
| 2017-12-08 | 262.85 | -56.00 | -87.87 |
| 2017-12-07 | 258.44 | -55.04 | -87.46 |
| 2017-12-06 | 257.19 | -55.68 | -87.59 |
| 2017-12-05 | 265.36 | -55.04 | -87.69 |
| 2017-12-04 | 269.14 | -55.04 | -87.82 |
| 2017-12-01 | 268.51 | -55.04 | -87.80 |
| 2017-11-30 | 270.39 | -55.04 | -87.86 |
| 2017-11-29 | 275.42 | -56.32 | -88.37 |
| 2017-11-28 | 275.42 | -55.04 | -88.02 |
| 2017-11-27 | 276.05 | -55.04 | -88.04 |
| 2017-11-24 | 277.94 | -56.32 | -88.44 |
| 2017-11-23 | 276.05 | -55.04 | -88.04 |
| 2017-11-22 | 280.45 | -56.97 | -88.69 |
| 2017-11-21 | 276.68 | -53.75 | -87.72 |
| 2017-11-20 | 269.14 | -53.75 | -87.47 |
| 2017-11-17 | 269.14 | -53.75 | -87.47 |
| 2017-11-16 | 267.25 | -53.75 | -87.41 |
| 2017-11-15 | 265.99 | -55.04 | -87.72 |
| 2017-11-14 | 269.76 | -55.04 | -87.84 |
| 2017-11-13 | 269.76 | -55.04 | -87.84 |
| 2017-11-10 | 269.14 | -55.04 | -87.82 |
| 2017-11-09 | 268.51 | -54.07 | -87.54 |
| 2017-11-08 | 266.62 | -54.07 | -87.47 |
| 2017-11-07 | 267.25 | -54.07 | -87.49 |
| 2017-11-06 | 262.22 | -54.72 | -87.50 |
| 2017-11-03 | 262.22 | -54.72 | -87.50 |
| 2017-11-02 | 260.33 | -54.72 | -87.43 |
| 2017-11-01 | 261.59 | -56.32 | -87.92 |
| 2017-10-31 | 257.82 | -58.25 | -88.33 |
| 2017-10-30 | 258.70 | -58.25 | -88.36 |
| 2017-10-27 | 259.31 | -57.61 | -88.20 |
| 2017-10-26 | 256.86 | -57.93 | -88.21 |
| 2017-10-25 | 258.08 | -56.32 | -87.80 |
| 2017-10-24 | 256.86 | -55.04 | -87.40 |
| 2017-10-23 | 258.08 | -55.04 | -87.44 |
| 2017-10-20 | 260.53 | -55.04 | -87.53 |
| 2017-10-19 | 256.86 | -55.04 | -87.40 |
| 2017-10-18 | 262.98 | -54.72 | -87.52 |
| 2017-10-17 | 262.98 | -55.04 | -87.61 |
| 2017-10-16 | 262.37 | -53.75 | -87.24 |
| 2017-10-13 | 259.92 | -54.07 | -87.24 |
| 2017-10-12 | 259.92 | -52.79 | -86.88 |
| 2017-10-11 | 258.08 | -51.83 | -86.55 |
| 2017-10-10 | 259.92 | -51.83 | -86.62 |
| 2017-10-09 | 258.08 | -54.07 | -87.17 |
| 2017-10-06 | 259.31 | -53.11 | -86.95 |
| 2017-10-04 | 258.08 | -53.11 | -86.91 |
| 2017-10-03 | 255.64 | -52.79 | -86.73 |
| 2017-09-29 | 247.68 | -53.43 | -86.61 |
| 2017-09-28 | 246.45 | -54.07 | -86.74 |
| 2017-09-27 | 250.13 | -54.07 | -86.88 |
| 2017-09-26 | 248.90 | -54.07 | -86.84 |
| 2017-09-25 | 248.29 | -54.07 | -86.81 |
| 2017-09-22 | 251.96 | -54.07 | -86.95 |
| 2017-09-21 | 255.02 | -55.68 | -87.52 |
| 2017-09-20 | 255.02 | -56.32 | -87.70 |
| 2017-09-19 | 254.41 | -55.04 | -87.31 |
| 2017-09-18 | 255.02 | -58.25 | -88.24 |
| 2017-09-15 | 251.35 | -56.64 | -87.66 |
| 2017-09-14 | 251.35 | -56.64 | -87.66 |
| 2017-09-13 | 251.96 | -56.00 | -87.50 |
| 2017-09-12 | 253.19 | -55.68 | -87.45 |
| 2017-09-11 | 253.19 | -54.07 | -87.00 |
| 2017-09-08 | 249.51 | -58.25 | -88.05 |
| 2017-09-07 | 247.68 | -58.25 | -87.99 |
| 2017-09-06 | 248.29 | -58.25 | -88.01 |
| 2017-09-05 | 250.13 | -56.32 | -87.53 |
| 2017-09-04 | 250.13 | -55.68 | -87.34 |
| 2017-09-01 | 251.96 | -54.40 | -87.04 |
| 2017-08-31 | 251.96 | -52.47 | -86.50 |
| 2017-08-30 | 253.19 | -54.40 | -87.09 |
| 2017-08-29 | 248.90 | -55.04 | -87.11 |
| 2017-08-28 | 250.74 | -54.40 | -87.00 |
| 2017-08-25 | 249.51 | -55.04 | -87.14 |
| 2017-08-24 | 245.23 | -53.43 | -86.51 |
| 2017-08-22 | 244.62 | -53.43 | -86.49 |
| 2017-08-21 | 241.56 | -55.04 | -86.84 |
| 2017-08-18 | 239.72 | -53.11 | -86.20 |
| 2017-08-17 | 243.39 | -53.11 | -86.35 |
| 2017-08-16 | 244.01 | -53.11 | -86.37 |
| 2017-08-15 | 240.95 | -55.04 | -86.81 |
| 2017-08-14 | 241.56 | -53.43 | -86.37 |
| 2017-08-11 | 238.50 | -52.47 | -85.96 |
| 2017-08-10 | 244.62 | -52.47 | -86.21 |
| 2017-08-09 | 248.29 | -52.47 | -86.35 |
| 2017-08-08 | 249.51 | -52.47 | -86.40 |
| 2017-08-07 | 247.07 | -53.43 | -86.58 |
| 2017-08-04 | 245.84 | -53.43 | -86.54 |
| 2017-08-03 | 245.84 | -53.43 | -86.54 |
| 2017-08-02 | 245.84 | -53.43 | -86.54 |
| 2017-08-01 | 245.23 | -53.43 | -86.51 |
| 2017-07-31 | 241.56 | -53.43 | -86.37 |
| 2017-07-28 | 238.50 | -52.15 | -85.86 |
| 2017-07-27 | 240.33 | -51.83 | -85.85 |
| 2017-07-26 | 237.88 | -50.54 | -85.36 |
| 2017-07-25 | 236.66 | -49.90 | -85.12 |
| 2017-07-24 | 237.27 | -49.58 | -85.05 |
| 2017-07-21 | 235.44 | -48.62 | -84.68 |
| 2017-07-20 | 234.82 | -48.29 | -84.56 |
| 2017-07-19 | 234.21 | -48.29 | -84.53 |
| 2017-07-18 | 232.38 | -48.29 | -84.44 |
| 2017-07-17 | 232.38 | -49.26 | -84.73 |
| 2017-07-14 | 231.15 | -49.26 | -84.68 |
| 2017-07-13 | 230.54 | -47.97 | -84.26 |
| 2017-07-12 | 226.87 | -49.26 | -84.48 |
| 2017-07-11 | 225.03 | -49.26 | -84.39 |
| 2017-07-10 | 220.13 | -48.29 | -83.85 |
| 2017-07-07 | 218.30 | -48.29 | -83.76 |
| 2017-07-06 | 220.13 | -48.62 | -83.95 |
| 2017-07-05 | 219.52 | -48.62 | -83.92 |
| 2017-07-04 | 218.30 | -48.62 | -83.86 |
| 2017-07-03 | 221.36 | -48.62 | -84.01 |
| 2017-06-30 | 221.36 | -48.62 | -84.01 |
| 2017-06-29 | 222.58 | -48.62 | -84.07 |
| 2017-06-28 | 220.75 | -48.62 | -83.98 |
| 2017-06-27 | 221.36 | -48.62 | -84.01 |
| 2017-06-26 | 221.97 | -47.97 | -83.84 |
| 2017-06-23 | 220.75 | -47.97 | -83.78 |
| 2017-06-22 | 220.13 | -47.65 | -83.65 |
| 2017-06-21 | 218.91 | -45.40 | -82.88 |
| 2017-06-20 | 220.75 | -42.51 | -82.08 |
| 2017-06-19 | 221.97 | -43.80 | -82.54 |
| 2017-06-16 | 218.30 | -44.44 | -82.54 |
| 2017-06-15 | 217.68 | -45.40 | -82.81 |
| 2017-06-14 | 221.36 | -45.40 | -83.01 |
| 2017-06-13 | 221.36 | -48.62 | -84.01 |
| 2017-06-12 | 220.13 | -51.83 | -84.95 |
| 2017-06-09 | 223.19 | -51.83 | -85.09 |
| 2017-06-08 | 223.19 | -51.18 | -84.90 |
| 2017-06-07 | 221.97 | -49.26 | -84.24 |
| 2017-06-06 | 221.97 | -51.83 | -85.04 |
| 2017-06-05 | 220.75 | -50.54 | -84.58 |
| 2017-06-02 | 221.36 | -50.54 | -84.61 |
| 2017-06-01 | 218.30 | -51.83 | -84.87 |
| 2017-05-31 | 218.30 | -55.36 | -85.98 |
| 2017-05-29 | 218.30 | -55.36 | -85.98 |
| 2017-05-26 | 217.07 | -55.36 | -85.92 |
| 2017-05-25 | 216.46 | -55.36 | -85.89 |
| 2017-05-24 | 214.01 | -55.36 | -85.78 |
| 2017-05-23 | 214.62 | -55.04 | -85.71 |
| 2017-05-22 | 214.01 | -54.07 | -85.37 |
| 2017-05-19 | 211.56 | -55.04 | -85.57 |
| 2017-05-18 | 210.95 | -55.04 | -85.54 |
| 2017-05-17 | 213.40 | -55.04 | -85.65 |
| 2017-05-16 | 213.40 | -54.72 | -85.55 |
| 2017-05-15 | 213.40 | -55.68 | -85.86 |
| 2017-05-12 | 210.34 | -55.04 | -85.51 |
| 2017-05-11 | 209.73 | -55.04 | -85.48 |
| 2017-05-10 | 207.89 | -54.40 | -85.19 |
| 2017-05-09 | 206.67 | -54.40 | -85.13 |
| 2017-05-08 | 202.99 | -54.40 | -84.95 |
| 2017-05-05 | 201.77 | -55.04 | -85.10 |
| 2017-05-04 | 204.83 | -55.04 | -85.25 |
| 2017-05-02 | 203.61 | -53.75 | -84.77 |
| 2017-04-28 | 203.61 | -53.75 | -84.77 |
| 2017-04-27 | 204.22 | -53.75 | -84.80 |
| 2017-04-26 | 202.38 | -53.75 | -84.71 |
| 2017-04-25 | 201.17 | -55.04 | -85.07 |
| 2017-04-24 | 197.51 | -54.40 | -84.67 |
| 2017-04-21 | 195.69 | -54.40 | -84.58 |
| 2017-04-20 | 196.30 | -52.79 | -84.07 |
| 2017-04-19 | 193.86 | -52.79 | -83.93 |
| 2017-04-18 | 193.86 | -52.79 | -83.93 |
| 2017-04-13 | 198.73 | -52.79 | -84.20 |
| 2017-04-12 | 199.34 | -52.79 | -84.23 |
| 2017-04-11 | 196.91 | -52.79 | -84.10 |
| 2017-04-10 | 198.73 | -52.79 | -84.20 |
| 2017-04-07 | 198.73 | -52.79 | -84.20 |
| 2017-04-06 | 198.73 | -52.79 | -84.20 |
| 2017-04-05 | 199.95 | -52.79 | -84.26 |
| 2017-04-03 | 198.12 | -52.79 | -84.16 |
| 2017-03-31 | 197.51 | -52.79 | -84.13 |
| 2017-03-30 | 199.34 | -55.04 | -84.98 |
| 2017-03-29 | 199.95 | -53.75 | -84.58 |
| 2017-03-28 | 199.95 | -53.75 | -84.58 |
| 2017-03-27 | 198.12 | -53.75 | -84.49 |
| 2017-03-24 | 200.56 | -53.75 | -84.61 |
| 2017-03-23 | 199.34 | -53.43 | -84.44 |
| 2017-03-22 | 199.34 | -52.79 | -84.23 |
| 2017-03-21 | 202.38 | -52.79 | -84.39 |
| 2017-03-20 | 201.17 | -52.79 | -84.32 |
| 2017-03-17 | 199.34 | -54.07 | -84.66 |
| 2017-03-16 | 198.73 | -54.40 | -84.73 |
| 2017-03-15 | 193.26 | -53.11 | -84.01 |
| 2017-03-14 | 193.26 | -53.43 | -84.12 |
| 2017-03-13 | 193.26 | -53.43 | -84.12 |
| 2017-03-10 | 190.21 | -52.47 | -83.62 |
| 2017-03-09 | 189.61 | -52.47 | -83.59 |
| 2017-03-08 | 192.04 | -52.47 | -83.72 |
| 2017-03-07 | 191.43 | -52.47 | -83.69 |
| 2017-03-06 | 190.21 | -52.47 | -83.62 |
| 2017-03-03 | 190.21 | -52.47 | -83.62 |
| 2017-03-02 | 191.43 | -52.47 | -83.69 |
| 2017-03-01 | 192.65 | -51.51 | -83.43 |
| 2017-02-28 | 192.65 | -52.15 | -83.65 |
| 2017-02-27 | 195.08 | -53.43 | -84.22 |
| 2017-02-24 | 195.69 | -52.47 | -83.93 |
| 2017-02-23 | 196.30 | -52.47 | -83.96 |
| 2017-02-22 | 196.30 | -52.47 | -83.96 |
| 2017-02-21 | 194.47 | -52.79 | -83.97 |
| 2017-02-20 | 196.30 | -53.75 | -84.39 |
| 2017-02-17 | 195.08 | -52.79 | -84.00 |
| 2017-02-16 | 195.69 | -53.11 | -84.14 |
| 2017-02-15 | 193.86 | -52.47 | -83.83 |
| 2017-02-14 | 190.82 | -53.75 | -84.10 |
| 2017-02-13 | 190.21 | -52.79 | -83.73 |
| 2017-02-10 | 189.61 | -52.79 | -83.70 |
| 2017-02-09 | 188.39 | -51.83 | -83.30 |
| 2017-02-08 | 188.39 | -51.83 | -83.30 |
| 2017-02-07 | 185.95 | -51.18 | -82.93 |
| 2017-02-06 | 185.95 | -51.18 | -82.93 |
| 2017-02-03 | 182.91 | -50.86 | -82.63 |
| 2017-02-02 | 184.13 | -52.47 | -83.27 |
| 2017-02-01 | 185.95 | -49.90 | -82.48 |
| 2017-01-27 | 186.56 | -49.58 | -82.40 |
| 2017-01-26 | 186.56 | -51.51 | -83.08 |
| 2017-01-25 | 182.30 | -50.86 | -82.59 |
| 2017-01-24 | 181.09 | -51.83 | -82.86 |
| 2017-01-23 | 180.48 | -51.51 | -82.71 |
| 2017-01-20 | 181.09 | -51.51 | -82.75 |
| 2017-01-19 | 182.91 | -52.15 | -83.09 |
| 2017-01-18 | 182.91 | -52.79 | -83.31 |
| 2017-01-17 | 180.48 | -52.79 | -83.17 |
| 2017-01-16 | 178.65 | -52.79 | -83.06 |
| 2017-01-13 | 181.09 | -52.79 | -83.20 |
| 2017-01-12 | 180.48 | -52.79 | -83.17 |
| 2017-01-11 | 181.09 | -53.11 | -83.32 |
| 2017-01-10 | 178.05 | -54.07 | -83.48 |
| 2017-01-09 | 176.83 | -53.43 | -83.18 |
| 2017-01-06 | 175.61 | -52.15 | -82.64 |
| 2017-01-05 | 175.00 | -52.15 | -82.60 |
| 2017-01-04 | 171.35 | -53.43 | -82.84 |
| 2017-01-03 | 171.35 | -51.83 | -82.25 |
| 2016-12-30 | 168.92 | -51.83 | -82.09 |
| 2016-12-29 | 167.09 | -51.83 | -81.96 |
| 2016-12-28 | 165.88 | -51.83 | -81.88 |
| 2016-12-23 | 164.66 | -51.83 | -81.80 |
| 2016-12-22 | 165.88 | -52.47 | -82.12 |
| 2016-12-21 | 167.70 | -52.47 | -82.24 |
| 2016-12-20 | 166.49 | -51.18 | -81.68 |
| 2016-12-19 | 167.70 | -50.86 | -81.65 |
| 2016-12-16 | 170.14 | -49.26 | -81.22 |
| 2016-12-15 | 170.14 | -49.26 | -81.22 |
| 2016-12-14 | 175.61 | -49.26 | -81.59 |
| 2016-12-13 | 175.00 | -47.97 | -81.08 |
| 2016-12-12 | 174.40 | -47.33 | -80.81 |
| 2016-12-09 | 179.26 | -52.79 | -83.09 |
| 2016-12-08 | 179.87 | -54.07 | -83.59 |
| 2016-12-07 | 179.87 | -52.47 | -83.02 |
| 2016-12-06 | 178.05 | -51.83 | -82.67 |
| 2016-12-05 | 176.22 | -51.51 | -82.44 |
| 2016-12-02 | 176.83 | -52.15 | -82.71 |
| 2016-12-01 | 181.09 | -51.83 | -82.86 |
| 2016-11-30 | 179.87 | -52.15 | -82.90 |
| 2016-11-29 | 178.65 | -50.86 | -82.37 |
| 2016-11-28 | 179.87 | -49.90 | -82.10 |
| 2016-11-25 | 178.65 | -50.54 | -82.25 |
| 2016-11-24 | 176.83 | -50.54 | -82.13 |
| 2016-11-23 | 178.65 | -50.54 | -82.25 |
| 2016-11-22 | 178.65 | -50.54 | -82.25 |
| 2016-11-21 | 174.40 | -50.54 | -81.98 |
| 2016-11-18 | 173.18 | -50.22 | -81.78 |
| 2016-11-17 | 172.57 | -50.22 | -81.74 |
| 2016-11-16 | 173.79 | -50.54 | -81.94 |
| 2016-11-15 | 173.79 | -49.90 | -81.70 |
| 2016-11-14 | 172.57 | -49.90 | -81.62 |
| 2016-11-11 | 176.22 | -49.90 | -81.86 |
| 2016-11-10 | 180.48 | -51.83 | -82.82 |
| 2016-11-09 | 175.00 | -52.15 | -82.60 |
| 2016-11-08 | 180.48 | -51.18 | -82.60 |
| 2016-11-07 | 179.87 | -51.83 | -82.79 |
| 2016-11-04 | 178.05 | -49.90 | -81.98 |
| 2016-11-03 | 178.65 | -49.58 | -81.91 |
| 2016-11-02 | 179.87 | -48.94 | -81.75 |
| 2016-11-01 | 183.52 | -49.58 | -82.22 |
| 2016-10-31 | 181.09 | -49.58 | -82.06 |
| 2016-10-28 | 181.45 | -48.29 | -81.63 |
| 2016-10-27 | 183.23 | -49.26 | -82.08 |
| 2016-10-26 | 185.60 | -49.90 | -82.46 |
| 2016-10-25 | 188.56 | -49.90 | -82.64 |
| 2016-10-24 | 189.16 | -48.94 | -82.34 |
| 2016-10-20 | 186.19 | -48.62 | -82.05 |
| 2016-10-19 | 185.01 | -49.90 | -82.42 |
| 2016-10-18 | 186.19 | -48.94 | -82.16 |
| 2016-10-17 | 182.05 | -48.94 | -81.90 |
| 2016-10-14 | 184.42 | -50.22 | -82.50 |
| 2016-10-13 | 182.05 | -51.83 | -82.92 |
| 2016-10-12 | 186.19 | -50.22 | -82.61 |
| 2016-10-11 | 187.38 | -49.90 | -82.57 |
| 2016-10-07 | 191.53 | -48.62 | -82.37 |
| 2016-10-06 | 192.71 | -48.62 | -82.45 |
| 2016-10-05 | 190.34 | -49.58 | -82.63 |
| 2016-10-04 | 189.16 | -48.94 | -82.34 |
| 2016-10-03 | 187.97 | -48.62 | -82.16 |
| 2016-09-30 | 184.42 | -49.26 | -82.16 |
| 2016-09-29 | 190.34 | -49.26 | -82.52 |
| 2016-09-28 | 188.56 | -48.62 | -82.19 |
| 2016-09-27 | 187.97 | -47.33 | -81.71 |
| 2016-09-26 | 185.60 | -47.33 | -81.56 |
| 2016-09-23 | 188.56 | -48.94 | -82.30 |
| 2016-09-22 | 190.34 | -48.94 | -82.41 |
| 2016-09-21 | 188.56 | -48.94 | -82.30 |
| 2016-09-20 | 187.97 | -48.94 | -82.27 |
| 2016-09-19 | 187.38 | -48.94 | -82.23 |
| 2016-09-15 | 185.60 | -47.33 | -81.56 |
| 2016-09-14 | 183.82 | -48.62 | -81.90 |
| 2016-09-13 | 184.42 | -48.62 | -81.93 |
| 2016-09-12 | 185.01 | -48.62 | -81.97 |
| 2016-09-09 | 194.49 | -48.29 | -82.44 |
| 2016-09-08 | 190.93 | -47.65 | -82.01 |
| 2016-09-07 | 189.75 | -48.29 | -82.15 |
| 2016-09-06 | 189.75 | -47.33 | -81.82 |
| 2016-09-05 | 187.97 | -47.01 | -81.60 |
| 2016-09-02 | 183.23 | -46.37 | -81.06 |
| 2016-09-01 | 183.23 | -47.65 | -81.52 |
| 2016-08-31 | 180.27 | -47.65 | -81.32 |
| 2016-08-30 | 180.27 | -47.65 | -81.32 |
| 2016-08-29 | 178.49 | -47.33 | -81.09 |
| 2016-08-26 | 179.68 | -46.69 | -80.94 |
| 2016-08-25 | 177.90 | -47.33 | -81.05 |
| 2016-08-24 | 177.90 | -45.72 | -80.47 |
| 2016-08-23 | 180.27 | -46.05 | -80.75 |
| 2016-08-22 | 180.27 | -45.72 | -80.63 |
| 2016-08-19 | 179.08 | -47.01 | -81.01 |
| 2016-08-18 | 180.86 | -47.65 | -81.36 |
| 2016-08-17 | 177.30 | -46.37 | -80.66 |
| 2016-08-16 | 178.49 | -47.01 | -80.97 |
| 2016-08-15 | 179.68 | -45.72 | -80.59 |
| 2016-08-12 | 176.71 | -45.40 | -80.27 |
| 2016-08-11 | 174.34 | -45.40 | -80.10 |
| 2016-08-10 | 173.16 | -46.05 | -80.25 |
| 2016-08-09 | 173.16 | -45.08 | -79.90 |
| 2016-08-08 | 173.16 | -45.08 | -79.90 |
| 2016-08-05 | 169.60 | -45.72 | -79.87 |
| 2016-08-04 | 165.45 | -45.72 | -79.55 |
| 2016-08-03 | 164.27 | -45.72 | -79.46 |
| 2016-08-01 | 169.60 | -45.72 | -79.87 |
| 2016-07-29 | 166.05 | -45.08 | -79.36 |
| 2016-07-28 | 169.60 | -45.08 | -79.63 |
| 2016-07-27 | 168.42 | -45.40 | -79.66 |
| 2016-07-26 | 169.60 | -44.76 | -79.51 |
| 2016-07-25 | 167.23 | -44.44 | -79.21 |
| 2016-07-22 | 166.64 | -45.08 | -79.40 |
| 2016-07-21 | 167.23 | -45.40 | -79.57 |
| 2016-07-20 | 166.64 | -44.12 | -79.04 |
| 2016-07-19 | 163.08 | -44.44 | -78.88 |
| 2016-07-18 | 164.86 | -45.72 | -79.51 |
| 2016-07-15 | 164.27 | -47.33 | -80.07 |
| 2016-07-14 | 162.49 | -49.58 | -80.79 |
| 2016-07-13 | 159.53 | -46.37 | -79.33 |
| 2016-07-12 | 158.34 | -45.72 | -78.99 |
| 2016-07-11 | 153.60 | -46.69 | -78.98 |
| 2016-07-08 | 150.64 | -45.40 | -78.22 |
| 2016-07-07 | 151.83 | -45.72 | -78.45 |
| 2016-07-06 | 149.46 | -44.44 | -77.73 |
| 2016-07-05 | 152.42 | -45.08 | -78.24 |
| 2016-07-04 | 156.57 | -44.12 | -78.22 |
| 2016-06-30 | 153.01 | -44.12 | -77.91 |
| 2016-06-29 | 148.86 | -44.44 | -77.67 |
| 2016-06-28 | 145.31 | -42.83 | -76.70 |
| 2016-06-27 | 145.31 | -42.83 | -76.70 |
| 2016-06-24 | 145.90 | -43.48 | -77.01 |
| 2016-06-23 | 153.01 | -43.80 | -77.79 |
| 2016-06-22 | 152.42 | -43.80 | -77.73 |
| 2016-06-21 | 149.46 | -43.48 | -77.34 |
| 2016-06-20 | 147.09 | -43.48 | -77.12 |
| 2016-06-17 | 144.12 | -42.19 | -76.32 |
| 2016-06-16 | 142.35 | -43.80 | -76.81 |
| 2016-06-15 | 146.49 | -43.80 | -77.20 |
| 2016-06-14 | 146.49 | -43.80 | -77.20 |
| 2016-06-13 | 147.68 | -43.48 | -77.18 |
| 2016-06-10 | 153.60 | -43.16 | -77.59 |
| 2016-06-08 | 156.57 | -43.16 | -77.84 |
| 2016-06-07 | 155.97 | -42.19 | -77.42 |
| 2016-06-06 | 153.01 | -42.51 | -77.28 |
| 2016-06-03 | 151.83 | -42.19 | -77.04 |
| 2016-06-02 | 150.64 | -42.19 | -76.94 |
| 2016-06-01 | 148.86 | -41.23 | -76.38 |
| 2016-05-31 | 150.05 | -41.23 | -76.50 |
| 2016-05-30 | 147.09 | -43.16 | -76.99 |
| 2016-05-27 | 146.49 | -43.80 | -77.20 |
| 2016-05-26 | 144.72 | -43.16 | -76.77 |
| 2016-05-25 | 144.12 | -40.59 | -75.66 |
| 2016-05-24 | 138.20 | -39.30 | -74.52 |
| 2016-05-23 | 137.01 | -40.27 | -74.80 |
| 2016-05-20 | 138.79 | -42.19 | -75.79 |
| 2016-05-19 | 135.59 | -43.80 | -76.14 |
| 2016-05-18 | 136.54 | -43.16 | -75.97 |
| 2016-05-17 | 140.57 | -42.51 | -76.10 |
| 2016-05-16 | 137.61 | -43.48 | -76.21 |
| 2016-05-13 | 135.59 | -40.59 | -74.78 |
| 2016-05-12 | 137.61 | -38.98 | -74.32 |
| 2016-05-11 | 139.38 | -38.34 | -74.24 |
| 2016-05-10 | 142.35 | -38.02 | -74.42 |
| 2016-05-09 | 140.57 | -41.87 | -75.84 |
| 2016-05-06 | 139.38 | -39.94 | -74.91 |
| 2016-05-05 | 143.53 | -40.59 | -75.60 |
| 2016-05-04 | 145.31 | -41.23 | -76.04 |
| 2016-05-03 | 145.90 | -40.91 | -75.97 |
| 2016-04-29 | 150.64 | -37.70 | -75.14 |
| 2016-04-28 | 154.79 | -40.91 | -76.81 |
| 2016-04-27 | 154.67 | -39.94 | -76.42 |
| 2016-04-26 | 155.26 | -40.59 | -76.72 |
| 2016-04-25 | 153.49 | -40.27 | -76.44 |
| 2016-04-22 | 156.43 | -41.87 | -77.33 |
| 2016-04-21 | 158.20 | -41.55 | -77.36 |
| 2016-04-20 | 152.91 | -42.83 | -77.40 |
| 2016-04-19 | 155.85 | -40.91 | -76.90 |
| 2016-04-18 | 152.32 | -42.19 | -77.09 |
| 2016-04-15 | 154.08 | -42.83 | -77.50 |
| 2016-04-14 | 155.26 | -42.19 | -77.35 |
| 2016-04-13 | 152.91 | -42.83 | -77.40 |
| 2016-04-12 | 144.67 | -42.51 | -76.50 |
| 2016-04-11 | 144.67 | -41.55 | -76.11 |
| 2016-04-08 | 142.91 | -42.51 | -76.33 |
| 2016-04-07 | 141.73 | -39.62 | -75.02 |
| 2016-04-06 | 141.14 | -38.98 | -74.70 |
| 2016-04-05 | 139.97 | -40.91 | -75.37 |
| 2016-04-01 | 144.08 | -39.94 | -75.40 |
| 2016-03-31 | 147.61 | -40.27 | -75.88 |
| 2016-03-30 | 148.79 | -39.94 | -75.86 |
| 2016-03-29 | 142.32 | -39.94 | -75.22 |
| 2016-03-24 | 142.32 | -43.48 | -76.67 |
| 2016-03-23 | 145.85 | -37.37 | -74.53 |
| 2016-03-22 | 145.85 | -34.16 | -73.22 |
| 2016-03-21 | 145.85 | -30.63 | -71.78 |
| 2016-03-18 | 146.44 | -32.56 | -72.63 |
| 2016-03-17 | 144.08 | -29.35 | -71.05 |
| 2016-03-16 | 141.73 | -27.74 | -70.11 |
| 2016-03-15 | 142.32 | -30.31 | -71.24 |
| 2016-03-14 | 143.50 | -30.31 | -71.38 |
| 2016-03-11 | 141.14 | -35.77 | -73.36 |
| 2016-03-10 | 138.79 | -37.37 | -73.77 |
| 2016-03-09 | 138.79 | -38.34 | -74.18 |
| 2016-03-08 | 138.79 | -44.76 | -76.87 |
| 2016-03-07 | 140.55 | -46.05 | -77.57 |
| 2016-03-04 | 139.97 | -46.69 | -77.78 |
| 2016-03-03 | 137.03 | -48.94 | -78.46 |
| 2016-03-02 | 137.61 | -51.51 | -79.59 |
| 2016-03-01 | 130.09 | -51.51 | -78.92 |
| 2016-02-29 | 127.03 | -51.51 | -78.64 |
| 2016-02-26 | 130.32 | -49.90 | -78.25 |
| 2016-02-25 | 124.44 | -48.94 | -77.25 |
| 2016-02-24 | 127.73 | -50.22 | -78.14 |
| 2016-02-23 | 130.79 | -48.29 | -77.60 |
| 2016-02-22 | 131.26 | -52.47 | -79.45 |
| 2016-02-19 | 128.67 | -51.83 | -78.93 |
| 2016-02-18 | 130.09 | -52.15 | -79.20 |
| 2016-02-17 | 124.67 | -56.64 | -80.70 |
| 2016-02-16 | 127.03 | -58.57 | -81.75 |
| 2016-02-15 | 124.91 | -64.03 | -84.01 |
| 2016-02-12 | 117.85 | -67.88 | -85.26 |
| 2016-02-11 | 119.97 | -67.88 | -85.40 |
| 2016-02-05 | 129.14 | -70.13 | -86.97 |
| 2016-02-04 | 127.97 | -69.17 | -86.48 |
| 2016-02-03 | 125.85 | -67.56 | -85.64 |
| 2016-02-02 | 130.79 | -68.21 | -86.22 |
| 2016-02-01 | 132.20 | -65.64 | -85.20 |
| 2016-01-29 | 133.38 | -66.60 | -85.69 |
| 2016-01-28 | 128.20 | -67.24 | -85.65 |
| 2016-01-27 | 126.09 | -65.32 | -84.66 |
| 2016-01-26 | 123.73 | -67.88 | -85.65 |
| 2016-01-25 | 129.85 | -66.28 | -85.33 |
| 2016-01-22 | 127.26 | -65.64 | -84.88 |
| 2016-01-21 | 120.68 | -66.92 | -85.01 |
| 2016-01-20 | 124.20 | -67.24 | -85.39 |
| 2016-01-19 | 133.38 | -64.67 | -84.86 |
| 2016-01-18 | 128.91 | -61.46 | -83.16 |
| 2016-01-15 | 131.73 | -56.07 | -81.04 |
| 2016-01-14 | 135.85 | -52.84 | -80.00 |
| 2016-01-13 | 137.61 | -50.90 | -79.34 |
| 2016-01-12 | 134.08 | -51.41 | -79.24 |
| 2016-01-11 | 136.44 | -46.25 | -77.26 |
| 2016-01-08 | 143.50 | -45.73 | -77.71 |
| 2016-01-07 | 141.73 | -45.73 | -77.55 |
| 2016-01-06 | 148.79 | -45.21 | -77.98 |
| 2016-01-05 | 151.73 | -47.28 | -79.06 |
| 2016-01-04 | 152.32 | -45.73 | -78.49 |
| 2015-12-31 | 159.96 | -48.31 | -80.12 |
| 2015-12-30 | 160.55 | -45.73 | -79.17 |
| 2015-12-29 | 161.14 | -44.69 | -78.82 |
| 2015-12-28 | 159.96 | -43.66 | -78.33 |
| 2015-12-24 | 162.32 | -36.43 | -75.76 |
| 2015-12-23 | 161.14 | -37.98 | -76.25 |
| 2015-12-22 | 158.79 | -41.08 | -77.23 |
| 2015-12-21 | 158.79 | -48.31 | -80.03 |
| 2015-12-18 | 158.79 | -46.76 | -79.43 |
| 2015-12-17 | 159.96 | -46.76 | -79.52 |
| 2015-12-16 | 158.20 | -46.25 | -79.18 |
| 2015-12-15 | 152.91 | -47.28 | -79.15 |
| 2015-12-14 | 153.49 | -53.48 | -81.65 |
| 2015-12-11 | 155.26 | -52.45 | -81.37 |
| 2015-12-10 | 157.61 | -54.52 | -82.34 |
| 2015-12-09 | 158.79 | -55.55 | -82.82 |
| 2015-12-08 | 159.96 | -56.58 | -83.30 |
| 2015-12-07 | 164.67 | -55.55 | -83.21 |
| 2015-12-04 | 164.08 | -56.07 | -83.36 |
| 2015-12-03 | 165.85 | -56.07 | -83.47 |
| 2015-12-02 | 167.02 | -55.55 | -83.35 |
| 2015-12-01 | 165.85 | -55.03 | -83.09 |
| 2015-11-30 | 161.14 | -56.58 | -83.37 |
| 2015-11-27 | 162.32 | -57.10 | -83.65 |
| 2015-11-26 | 167.61 | -57.62 | -84.16 |
| 2015-11-25 | 167.61 | -57.62 | -84.16 |
| 2015-11-24 | 168.20 | -56.58 | -83.81 |
| 2015-11-23 | 169.37 | -56.58 | -83.88 |
| 2015-11-20 | 169.96 | -57.10 | -84.11 |
| 2015-11-19 | 167.02 | -57.10 | -83.93 |
| 2015-11-18 | 163.49 | -57.62 | -83.91 |
| 2015-11-17 | 164.67 | -57.62 | -83.99 |
| 2015-11-16 | 161.14 | -57.62 | -83.77 |
| 2015-11-13 | 165.85 | -57.10 | -83.86 |
| 2015-11-12 | 172.31 | -57.10 | -84.25 |
| 2015-11-11 | 165.26 | -56.58 | -83.63 |
| 2015-11-10 | 165.85 | -56.58 | -83.67 |
| 2015-11-09 | 168.79 | -56.07 | -83.65 |
| 2015-11-06 | 171.14 | -56.07 | -83.80 |
| 2015-11-05 | 172.90 | -56.07 | -83.90 |
| 2015-11-04 | 173.49 | -56.07 | -83.94 |
| 2015-11-03 | 168.20 | -55.55 | -83.43 |
| 2015-11-02 | 165.26 | -55.55 | -83.24 |
| 2015-10-30 | 168.79 | -55.03 | -83.27 |
| 2015-10-29 | 169.96 | -54.52 | -83.15 |
| 2015-10-28 | 171.96 | -54.00 | -83.09 |
| 2015-10-27 | 174.25 | -53.48 | -83.04 |
| 2015-10-26 | 173.68 | -53.48 | -83.00 |
| 2015-10-23 | 174.82 | -51.41 | -82.32 |
| 2015-10-22 | 170.82 | -52.45 | -82.44 |
| 2015-10-20 | 171.96 | -51.93 | -82.33 |
| 2015-10-19 | 173.11 | -51.93 | -82.40 |
| 2015-10-16 | 173.11 | -50.38 | -81.83 |
| 2015-10-15 | 171.39 | -51.41 | -82.10 |
| 2015-10-14 | 165.66 | -51.41 | -81.71 |
| 2015-10-13 | 167.95 | -51.93 | -82.06 |
| 2015-10-12 | 169.67 | -49.35 | -81.22 |
| 2015-10-09 | 165.66 | -47.80 | -80.35 |
| 2015-10-08 | 165.09 | -44.18 | -78.94 |
| 2015-10-07 | 166.81 | -36.43 | -76.17 |
| 2015-10-06 | 158.79 | -36.43 | -75.43 |
| 2015-10-05 | 159.37 | -36.43 | -75.49 |
| 2015-10-02 | 155.36 | -36.43 | -75.10 |
| 2015-09-30 | 147.34 | -36.43 | -74.30 |
| 2015-09-29 | 143.91 | -36.43 | -73.93 |
| 2015-09-25 | 151.92 | -36.43 | -74.76 |
| 2015-09-24 | 150.78 | -36.43 | -74.65 |
| 2015-09-23 | 153.07 | -36.43 | -74.88 |
| 2015-09-22 | 157.65 | -36.43 | -75.32 |
| 2015-09-21 | 157.65 | -36.43 | -75.32 |
| 2015-09-18 | 160.51 | -36.43 | -75.60 |
| 2015-09-17 | 158.22 | -36.43 | -75.38 |
| 2015-09-16 | 159.94 | -36.43 | -75.54 |
| 2015-09-15 | 153.64 | -36.43 | -74.94 |
| 2015-09-14 | 155.93 | -36.43 | -75.16 |
| 2015-09-11 | 154.79 | -36.43 | -75.05 |
| 2015-09-10 | 155.36 | -36.43 | -75.10 |
| 2015-09-09 | 161.66 | -36.43 | -75.70 |
| 2015-09-08 | 151.92 | -36.43 | -74.76 |
| 2015-09-07 | 143.91 | -36.43 | -73.93 |
| 2015-09-04 | 146.20 | -36.43 | -74.18 |
| 2015-09-02 | 147.34 | -36.43 | -74.30 |
| 2015-09-01 | 149.63 | -36.43 | -74.53 |
| 2015-08-31 | 155.93 | -36.43 | -75.16 |
| 2015-08-28 | 156.50 | -36.43 | -75.21 |
| 2015-08-27 | 158.22 | -36.43 | -75.38 |
| 2015-08-26 | 148.49 | -36.43 | -74.42 |
| 2015-08-25 | 153.07 | -36.43 | -74.88 |
| 2015-08-24 | 150.78 | -36.43 | -74.65 |
| 2015-08-21 | 164.52 | -36.43 | -75.97 |
| 2015-08-20 | 168.53 | -36.43 | -76.32 |
| 2015-08-19 | 172.53 | -34.87 | -76.10 |
| 2015-08-18 | 175.97 | -32.81 | -75.65 |
| 2015-08-17 | 180.55 | -31.26 | -75.50 |
| 2015-08-14 | 182.27 | -31.26 | -75.65 |
| 2015-08-13 | 182.27 | -30.74 | -75.46 |
| 2015-08-12 | 180.55 | -32.81 | -76.05 |
| 2015-08-11 | 187.42 | -32.81 | -76.62 |
| 2015-08-10 | 186.85 | -32.81 | -76.58 |
| 2015-08-07 | 187.42 | -30.74 | -75.90 |
| 2015-08-06 | 186.28 | -32.29 | -76.35 |
| 2015-08-05 | 187.42 | -30.22 | -75.72 |
| 2015-08-04 | 186.28 | -31.26 | -75.99 |
| 2015-08-03 | 186.28 | -30.74 | -75.81 |
| 2015-07-31 | 188.57 | -28.16 | -75.10 |
| 2015-07-30 | 187.42 | -29.19 | -75.36 |
| 2015-07-29 | 189.14 | -30.74 | -76.05 |
| 2015-07-28 | 187.99 | -29.19 | -75.41 |
| 2015-07-27 | 185.70 | -25.57 | -73.95 |
| 2015-07-24 | 194.29 | -23.50 | -74.01 |
| 2015-07-23 | 197.73 | -22.47 | -73.96 |
| 2015-07-22 | 196.58 | -20.40 | -73.16 |
| 2015-07-21 | 199.44 | -20.92 | -73.59 |
| 2015-07-20 | 197.73 | -21.44 | -73.61 |
| 2015-07-17 | 198.30 | -18.85 | -72.80 |
| 2015-07-16 | 194.86 | -20.40 | -73.01 |
| 2015-07-15 | 193.72 | -18.33 | -72.20 |
| 2015-07-14 | 194.29 | -24.02 | -74.18 |
| 2015-07-13 | 196.01 | -22.99 | -73.98 |
| 2015-07-10 | 192.00 | -22.99 | -73.63 |
| 2015-07-09 | 186.28 | -22.99 | -73.10 |
| 2015-07-08 | 175.97 | -27.64 | -73.78 |
| 2015-07-07 | 192.57 | -22.99 | -73.68 |
| 2015-07-06 | 196.01 | -28.67 | -75.90 |
| 2015-07-03 | 205.17 | -30.74 | -77.30 |
| 2015-07-02 | 208.03 | -23.50 | -75.17 |
| 2015-06-30 | 207.46 | -25.57 | -75.79 |
| 2015-06-29 | 204.60 | -22.47 | -74.55 |
| 2015-06-26 | 212.04 | -18.85 | -73.99 |
| 2015-06-25 | 217.77 | -18.33 | -74.30 |
| 2015-06-24 | 219.48 | -17.30 | -74.11 |
| 2015-06-23 | 218.34 | -19.37 | -74.67 |
| 2015-06-22 | 215.48 | -19.37 | -74.44 |
| 2015-06-19 | 211.47 | -17.30 | -73.45 |
| 2015-06-18 | 210.32 | -11.62 | -71.52 |
| 2015-06-17 | 210.32 | -19.37 | -74.02 |
| 2015-06-16 | 208.61 | -21.44 | -74.54 |
| 2015-06-15 | 211.47 | -19.89 | -74.28 |
| 2015-06-12 | 217.19 | -18.85 | -74.42 |
| 2015-06-11 | 213.19 | -13.68 | -72.44 |
| 2015-06-10 | 209.75 | -11.10 | -71.30 |
| 2015-06-09 | 213.76 | -9.03 | -71.01 |
| 2015-06-08 | 217.19 | -4.90 | -70.02 |
| 2015-06-05 | 216.05 | -3.35 | -69.42 |
| 2015-06-04 | 220.06 | 0.27 | -68.67 |
| 2015-06-03 | 220.63 | -6.45 | -70.82 |
| 2015-06-02 | 218.91 | -9.55 | -71.64 |
| 2015-06-01 | 220.63 | -9.55 | -71.79 |
| 2015-05-29 | 218.34 | -11.62 | -72.24 |
| 2015-05-28 | 226.35 | -10.58 | -72.60 |
| 2015-05-27 | 225.21 | -9.03 | -72.03 |
| 2015-05-26 | 228.07 | -8.00 | -71.96 |
| 2015-05-22 | 224.06 | -9.03 | -71.93 |
| 2015-05-21 | 218.91 | -8.00 | -71.15 |
| 2015-05-20 | 218.91 | -4.90 | -70.18 |
| 2015-05-19 | 220.06 | -11.10 | -72.22 |
| 2015-05-18 | 218.34 | -15.23 | -73.37 |
| 2015-05-15 | 221.20 | -13.68 | -73.13 |
| 2015-05-14 | 215.48 | -13.17 | -72.48 |
| 2015-05-13 | 214.90 | -14.20 | -72.75 |
| 2015-05-12 | 216.62 | -15.75 | -73.39 |
| 2015-05-11 | 220.06 | -12.65 | -72.71 |
| 2015-05-08 | 218.34 | -10.58 | -71.91 |
| 2015-05-07 | 214.90 | -11.62 | -71.93 |
| 2015-05-06 | 219.48 | -3.86 | -69.91 |
| 2015-05-05 | 220.63 | -0.76 | -69.05 |
| 2015-05-04 | 225.21 | -15.75 | -74.09 |
| 2015-04-30 | 224.64 | -13.17 | -73.25 |
| 2015-04-29 | 228.07 | -13.17 | -73.53 |
| 2015-04-28 | 228.87 | -13.17 | -73.60 |
| 2015-04-27 | 228.87 | -13.17 | -73.60 |
| 2015-04-24 | 223.75 | -13.17 | -73.18 |
| 2015-04-23 | 220.91 | -12.65 | -72.78 |
| 2015-04-22 | 222.61 | -10.58 | -72.28 |
| 2015-04-21 | 222.05 | -16.27 | -74.00 |
| 2015-04-20 | 212.94 | -16.27 | -73.24 |
| 2015-04-17 | 219.77 | -13.17 | -72.84 |
| 2015-04-16 | 220.34 | -1.79 | -69.34 |
| 2015-04-15 | 219.20 | 4.41 | -67.29 |
| 2015-04-14 | 218.63 | -13.17 | -72.75 |
| 2015-04-13 | 223.18 | -22.47 | -76.01 |
| 2015-04-10 | 214.65 | -21.95 | -75.20 |
| 2015-04-09 | 210.67 | -24.02 | -75.54 |
| 2015-04-08 | 202.70 | -22.47 | -74.39 |
| 2015-04-02 | 191.89 | -22.47 | -73.44 |
| 2015-04-01 | 189.61 | -23.50 | -73.59 |
| 2015-03-31 | 187.91 | -23.50 | -73.43 |
| 2015-03-30 | 187.34 | -23.50 | -73.38 |
| 2015-03-27 | 182.79 | -23.50 | -72.95 |
| 2015-03-26 | 183.35 | -23.50 | -73.00 |
| 2015-03-25 | 183.92 | -23.50 | -73.06 |
| 2015-03-24 | 181.65 | -22.47 | -72.47 |
| 2015-03-23 | 182.79 | -22.99 | -72.77 |
| 2015-03-20 | 181.65 | -22.47 | -72.47 |
| 2015-03-19 | 182.22 | -24.54 | -73.26 |
| 2015-03-18 | 178.80 | -23.50 | -72.56 |
| 2015-03-17 | 176.53 | -20.40 | -71.22 |
| 2015-03-16 | 176.53 | -22.47 | -71.96 |
| 2015-03-13 | 174.82 | -20.40 | -71.04 |
| 2015-03-12 | 174.82 | -20.92 | -71.22 |
| 2015-03-11 | 173.68 | -20.92 | -71.10 |
| 2015-03-10 | 175.96 | -18.33 | -70.41 |
| 2015-03-09 | 178.23 | -6.45 | -66.38 |
| 2015-03-06 | 178.80 | -6.96 | -66.63 |
| 2015-03-05 | 178.23 | -6.96 | -66.56 |
| 2015-03-04 | 180.51 | -2.83 | -65.36 |
| 2015-03-03 | 183.92 | -0.24 | -64.87 |
| 2015-03-02 | 185.63 | -0.24 | -65.08 |
| 2015-02-27 | 185.63 | -0.24 | -65.08 |
| 2015-02-26 | 186.77 | -0.24 | -65.21 |
| 2015-02-25 | 184.49 | -1.79 | -65.48 |
| 2015-02-24 | 184.49 | 0.27 | -64.75 |
| 2015-02-23 | 185.63 | -3.86 | -66.34 |
| 2015-02-18 | 185.06 | 1.82 | -64.28 |
| 2015-02-17 | 185.63 | 1.82 | -64.35 |
| 2015-02-16 | 184.49 | 4.41 | -63.30 |
| 2015-02-13 | 183.92 | 4.41 | -63.23 |
| 2015-02-12 | 181.08 | -0.24 | -64.51 |
| 2015-02-11 | 179.37 | -1.79 | -64.85 |
| 2015-02-10 | 182.22 | -0.76 | -64.84 |
| 2015-02-09 | 181.65 | -1.28 | -64.95 |
| 2015-02-06 | 183.92 | -1.28 | -65.23 |
| 2015-02-05 | 185.06 | -1.79 | -65.55 |
| 2015-02-04 | 183.35 | -1.79 | -65.34 |
| 2015-02-03 | 181.65 | -4.90 | -66.23 |
| 2015-02-02 | 181.08 | -4.90 | -66.16 |
| 2015-01-30 | 181.65 | -5.41 | -66.42 |
| 2015-01-29 | 182.79 | -3.35 | -65.82 |
| 2015-01-28 | 185.63 | -0.24 | -65.08 |
| 2015-01-27 | 185.06 | -0.24 | -65.01 |
| 2015-01-26 | 186.20 | 0.79 | -64.78 |
| 2015-01-23 | 185.06 | -4.38 | -66.46 |
| 2015-01-22 | 182.22 | -2.83 | -65.57 |
| 2015-01-21 | 179.94 | -2.83 | -65.29 |
| 2015-01-20 | 175.39 | -4.38 | -65.28 |
| 2015-01-19 | 172.54 | -5.41 | -65.29 |
| 2015-01-16 | 177.10 | -3.35 | -65.12 |
| 2015-01-15 | 179.94 | -2.83 | -65.29 |
| 2015-01-14 | 177.10 | -0.24 | -64.00 |
| 2015-01-13 | 178.80 | 0.79 | -63.85 |
| 2015-01-12 | 176.53 | 1.31 | -63.36 |
| 2015-01-09 | 175.39 | 0.79 | -63.40 |
| 2015-01-08 | 174.25 | -3.35 | -64.76 |
| 2015-01-07 | 171.98 | -3.86 | -64.65 |
| 2015-01-06 | 169.13 | -1.79 | -63.51 |
| 2015-01-05 | 172.54 | 3.37 | -62.07 |
| 2015-01-02 | 173.68 | 2.34 | -62.61 |
| 2014-12-31 | 171.98 | 2.34 | -62.37 |
| 2014-12-30 | 169.13 | 2.34 | -61.97 |
| 2014-12-29 | 173.11 | 3.37 | -62.15 |
| 2014-12-24 | 169.13 | 7.51 | -60.05 |
| 2014-12-23 | 168.56 | 2.86 | -61.70 |
| 2014-12-22 | 169.70 | 5.96 | -60.71 |
| 2014-12-19 | 166.29 | 5.96 | -60.21 |
| 2014-12-18 | 162.30 | 2.34 | -60.98 |
| 2014-12-17 | 160.03 | 2.34 | -60.64 |
| 2014-12-16 | 160.60 | 3.37 | -60.33 |
| 2014-12-15 | 165.15 | 3.37 | -61.01 |
| 2014-12-12 | 167.42 | 4.41 | -60.96 |
| 2014-12-11 | 168.56 | 0.79 | -62.47 |
| 2014-12-10 | 170.27 | 3.37 | -61.75 |
| 2014-12-09 | 169.70 | 4.41 | -61.29 |
| 2014-12-08 | 175.96 | 10.09 | -60.11 |
| 2014-12-05 | 175.39 | 9.58 | -60.21 |
| 2014-12-04 | 174.25 | 14.74 | -58.16 |
| 2014-12-03 | 169.13 | 10.61 | -58.90 |
| 2014-12-02 | 171.41 | 14.74 | -57.72 |
| 2014-12-01 | 167.99 | 15.78 | -56.80 |
| 2014-11-28 | 175.39 | 18.88 | -56.83 |
| 2014-11-27 | 175.96 | 18.36 | -57.11 |
| 2014-11-26 | 177.66 | 27.67 | -54.02 |
| 2014-11-25 | 174.25 | 13.71 | -58.54 |
| 2014-11-24 | 174.82 | 11.13 | -59.56 |
| 2014-11-21 | 169.70 | 3.37 | -61.67 |
| 2014-11-20 | 167.42 | 8.54 | -59.41 |
| 2014-11-19 | 168.56 | 4.92 | -60.93 |
| 2014-11-18 | 170.27 | -0.24 | -63.09 |
| 2014-11-17 | 173.11 | -0.24 | -63.47 |
| 2014-11-14 | 176.53 | 4.92 | -62.06 |
| 2014-11-13 | 175.96 | 8.54 | -60.67 |
| 2014-11-12 | 174.82 | 11.64 | -59.38 |
| 2014-11-11 | 173.11 | 12.68 | -58.74 |
| 2014-11-10 | 173.11 | 13.71 | -58.36 |
| 2014-11-07 | 170.27 | 17.85 | -56.40 |
| 2014-11-06 | 171.98 | 16.30 | -57.24 |
| 2014-11-05 | 172.54 | 18.88 | -56.38 |
| 2014-11-04 | 174.25 | 17.85 | -57.03 |
| 2014-11-03 | 174.25 | 21.46 | -55.71 |
| 2014-10-31 | 175.39 | 25.08 | -54.58 |
| 2014-10-30 | 171.98 | 22.50 | -54.96 |
| 2014-10-29 | 173.80 | 26.12 | -53.94 |
| 2014-10-28 | 170.48 | 25.08 | -53.75 |
| 2014-10-27 | 166.05 | 21.46 | -54.35 |
| 2014-10-24 | 167.71 | 21.46 | -54.63 |
| 2014-10-23 | 168.26 | 24.05 | -53.76 |
| 2014-10-22 | 168.82 | 23.53 | -54.05 |
| 2014-10-21 | 165.50 | 27.67 | -51.91 |
| 2014-10-20 | 164.95 | 21.98 | -53.96 |
| 2014-10-17 | 164.95 | 28.70 | -51.42 |
| 2014-10-16 | 162.73 | 29.22 | -50.82 |
| 2014-10-15 | 166.05 | 29.22 | -51.43 |
| 2014-10-14 | 164.95 | 27.15 | -52.01 |
| 2014-10-13 | 166.05 | 28.70 | -51.63 |
| 2014-10-10 | 164.95 | 31.80 | -50.25 |
| 2014-10-09 | 169.92 | 29.22 | -52.13 |
| 2014-10-08 | 167.16 | 36.97 | -48.73 |
| 2014-10-07 | 168.82 | 39.55 | -48.09 |
| 2014-10-06 | 167.71 | 36.97 | -48.84 |
| 2014-10-03 | 164.95 | 29.22 | -51.23 |
| 2014-09-30 | 163.29 | 25.08 | -52.49 |
| 2014-09-29 | 166.61 | 25.60 | -52.89 |
| 2014-09-26 | 171.58 | 34.39 | -50.52 |
| 2014-09-25 | 172.69 | 34.39 | -50.72 |
| 2014-09-24 | 174.35 | 36.97 | -50.07 |
| 2014-09-23 | 173.80 | 39.55 | -49.03 |
| 2014-09-22 | 174.35 | 39.55 | -49.13 |
| 2014-09-19 | 178.77 | 31.80 | -52.72 |
| 2014-09-18 | 177.11 | 29.22 | -53.37 |
| 2014-09-17 | 179.88 | 31.80 | -52.91 |
| 2014-09-16 | 177.11 | 34.39 | -51.51 |
| 2014-09-15 | 179.33 | 36.97 | -50.96 |
| 2014-09-12 | 181.54 | 39.55 | -50.43 |
| 2014-09-11 | 182.65 | 31.80 | -53.37 |
| 2014-09-10 | 182.65 | 17.33 | -58.49 |
| 2014-09-08 | 187.62 | 18.88 | -58.67 |
| 2014-09-05 | 188.18 | 18.36 | -58.93 |
| 2014-09-04 | 188.73 | 18.88 | -58.83 |
| 2014-09-03 | 189.28 | 19.91 | -58.55 |
| 2014-09-02 | 182.65 | 18.88 | -57.94 |
| 2014-09-01 | 182.09 | 17.33 | -58.41 |
| 2014-08-29 | 182.65 | 16.81 | -58.67 |
| 2014-08-28 | 182.65 | 18.36 | -58.12 |
| 2014-08-27 | 184.31 | 19.40 | -58.00 |
| 2014-08-26 | 186.52 | 18.88 | -58.51 |
| 2014-08-25 | 187.07 | 21.98 | -57.51 |
| 2014-08-22 | 185.96 | 16.30 | -59.33 |
| 2014-08-21 | 185.41 | 17.33 | -58.89 |
| 2014-08-20 | 186.52 | 17.85 | -58.87 |
| 2014-08-19 | 185.96 | 17.85 | -58.79 |
| 2014-08-18 | 184.31 | 18.88 | -58.19 |
| 2014-08-15 | 184.31 | 21.46 | -57.28 |
| 2014-08-14 | 182.65 | 20.95 | -57.21 |
| 2014-08-13 | 183.75 | 21.98 | -57.01 |
| 2014-08-12 | 180.99 | 23.53 | -56.04 |
| 2014-08-11 | 180.99 | 19.40 | -57.51 |
| 2014-08-08 | 177.11 | 20.95 | -56.35 |
| 2014-08-07 | 178.22 | 21.46 | -56.34 |
| 2014-08-06 | 179.88 | 21.98 | -56.42 |
| 2014-08-05 | 179.88 | 23.01 | -56.05 |
| 2014-08-04 | 180.43 | 23.01 | -56.13 |
| 2014-08-01 | 179.33 | 23.53 | -55.78 |
| 2014-07-31 | 182.65 | 26.63 | -55.20 |
| 2014-07-30 | 182.09 | 22.50 | -56.58 |
| 2014-07-29 | 180.43 | 21.98 | -56.50 |
| 2014-07-28 | 177.67 | 21.98 | -56.07 |
| 2014-07-25 | 176.01 | 28.18 | -53.56 |
| 2014-07-24 | 174.35 | 28.18 | -53.28 |
| 2014-07-23 | 173.24 | 19.91 | -56.11 |
| 2014-07-22 | 171.58 | 15.26 | -57.56 |
| 2014-07-21 | 166.05 | 19.40 | -55.12 |
| 2014-07-18 | 167.16 | 12.68 | -57.82 |
| 2014-07-17 | 168.26 | -1.79 | -63.39 |
| 2014-07-16 | 168.26 | -5.93 | -64.93 |
| 2014-07-15 | 167.16 | -0.76 | -62.85 |
| 2014-07-14 | 166.61 | -0.76 | -62.78 |
| 2014-07-11 | 164.95 | -2.83 | -63.32 |
| 2014-07-10 | 164.39 | -2.31 | -63.05 |
| 2014-07-09 | 163.84 | -1.79 | -62.78 |
| 2014-07-08 | 167.71 | 2.34 | -61.77 |
| 2014-07-07 | 168.26 | 2.86 | -61.66 |
| 2014-07-04 | 168.26 | 4.41 | -61.08 |
| 2014-07-03 | 167.71 | 8.54 | -59.46 |
| 2014-07-02 | 168.26 | 9.06 | -59.35 |
| 2014-06-30 | 162.73 | 11.13 | -57.70 |
| 2014-06-27 | 162.73 | 11.13 | -57.70 |
| 2014-06-26 | 163.29 | 9.58 | -58.38 |
| 2014-06-25 | 159.41 | 8.54 | -58.16 |
| 2014-06-24 | 159.41 | 5.44 | -59.35 |
| 2014-06-23 | 158.31 | 6.48 | -58.78 |
| 2014-06-20 | 163.29 | 5.44 | -59.95 |
| 2014-06-19 | 162.73 | -4.90 | -63.81 |
| 2014-06-18 | 162.73 | -5.70 | -64.11 |
| 2014-06-17 | 162.73 | -6.10 | -64.26 |
| 2014-06-16 | 163.84 | -1.32 | -62.60 |
| 2014-06-13 | 163.84 | -0.53 | -62.30 |
| 2014-06-12 | 162.18 | -0.53 | -62.06 |
| 2014-06-11 | 162.18 | -5.70 | -64.03 |
| 2014-06-10 | 162.18 | -6.50 | -64.34 |
| 2014-06-09 | 159.97 | -5.70 | -63.73 |
| 2014-06-06 | 158.86 | -4.90 | -63.26 |
| 2014-06-05 | 160.52 | -7.29 | -64.41 |
| 2014-06-04 | 160.52 | -6.10 | -63.96 |
| 2014-06-03 | 161.63 | -6.50 | -64.26 |
| 2014-05-30 | 159.97 | -5.70 | -63.73 |
| 2014-05-29 | 158.86 | -6.10 | -63.72 |
| 2014-05-28 | 159.97 | -4.51 | -63.27 |
| 2014-05-27 | 157.76 | -4.11 | -62.80 |
| 2014-05-26 | 157.76 | -3.31 | -62.49 |
| 2014-05-23 | 157.76 | -2.52 | -62.18 |
| 2014-05-22 | 157.20 | -8.48 | -64.42 |
| 2014-05-21 | 156.10 | -9.28 | -64.58 |
| 2014-05-20 | 154.99 | -9.28 | -64.42 |
| 2014-05-19 | 153.33 | -10.47 | -64.66 |
| 2014-05-16 | 153.33 | -10.47 | -64.66 |
| 2014-05-15 | 153.88 | -10.47 | -64.74 |
| 2014-05-14 | 152.78 | -9.28 | -64.11 |
| 2014-05-13 | 150.01 | -9.68 | -63.87 |
| 2014-05-12 | 149.46 | -9.28 | -63.63 |
| 2014-05-09 | 144.48 | -10.47 | -63.38 |
| 2014-05-08 | 143.93 | -10.47 | -63.30 |
| 2014-05-07 | 142.82 | -10.47 | -63.13 |
| 2014-05-05 | 145.03 | -10.47 | -63.46 |
| 2014-05-02 | 148.35 | -9.68 | -63.63 |
| 2014-04-30 | 146.14 | -10.08 | -63.47 |
| 2014-04-29 | 150.56 | -10.08 | -64.11 |
| 2014-04-28 | 146.69 | -10.47 | -63.71 |
| 2014-04-25 | 146.69 | -10.08 | -63.55 |
| 2014-04-24 | 151.09 | -10.08 | -64.19 |
| 2014-04-23 | 150.54 | -9.68 | -63.95 |
| 2014-04-22 | 153.29 | -7.69 | -63.55 |
| 2014-04-17 | 153.29 | -8.09 | -63.71 |
| 2014-04-16 | 152.74 | -8.48 | -63.79 |
| 2014-04-15 | 151.64 | -8.88 | -63.79 |
| 2014-04-14 | 156.03 | -8.09 | -64.10 |
| 2014-04-11 | 155.48 | -7.69 | -63.87 |
| 2014-04-10 | 158.23 | -6.89 | -63.94 |
| 2014-04-09 | 154.38 | -7.29 | -63.56 |
| 2014-04-08 | 151.64 | -8.09 | -63.47 |
| 2014-04-07 | 148.34 | -6.89 | -62.51 |
| 2014-04-04 | 149.99 | -6.89 | -62.76 |
| 2014-04-03 | 150.54 | -8.09 | -63.31 |
| 2014-04-02 | 149.99 | -8.48 | -63.39 |
| 2014-04-01 | 149.99 | -6.10 | -62.44 |
| 2014-03-31 | 146.14 | -4.90 | -61.37 |
| 2014-03-28 | 145.59 | -8.48 | -62.74 |
| 2014-03-27 | 142.85 | -10.47 | -63.13 |
| 2014-03-26 | 143.95 | -7.29 | -62.00 |
| 2014-03-25 | 142.30 | -6.10 | -61.24 |
| 2014-03-24 | 143.40 | -4.51 | -60.77 |
| 2014-03-21 | 139.00 | 3.45 | -56.71 |
| 2014-03-20 | 135.70 | 3.45 | -56.11 |
| 2014-03-19 | 140.10 | 3.45 | -56.91 |
| 2014-03-18 | 140.10 | 3.45 | -56.91 |
| 2014-03-17 | 139.00 | 3.45 | -56.71 |
| 2014-03-14 | 140.10 | 3.45 | -56.91 |
| 2014-03-13 | 142.30 | 3.45 | -57.30 |
| 2014-03-12 | 143.95 | 3.45 | -57.59 |
| 2014-03-11 | 146.69 | 3.45 | -58.06 |
| 2014-03-10 | 146.69 | 3.45 | -58.06 |
| 2014-03-07 | 151.64 | 3.45 | -58.89 |
| 2014-03-06 | 151.64 | 3.45 | -58.89 |
| 2014-03-05 | 150.54 | 3.45 | -58.71 |
| 2014-03-04 | 151.09 | 3.45 | -58.80 |
| 2014-03-03 | 149.44 | 3.45 | -58.53 |
| 2014-02-28 | 152.74 | 3.45 | -59.07 |
| 2014-02-27 | 153.29 | 3.45 | -59.16 |
| 2014-02-26 | 148.89 | 3.45 | -58.43 |
| 2014-02-25 | 147.79 | 3.45 | -58.25 |
| 2014-02-24 | 147.79 | 3.45 | -58.25 |
| 2014-02-21 | 149.99 | 3.45 | -58.62 |
| 2014-02-20 | 148.34 | 3.45 | -58.34 |
| 2014-02-19 | 150.54 | 3.45 | -58.71 |
| 2014-02-18 | 149.99 | 3.45 | -58.62 |
| 2014-02-17 | 148.89 | 3.45 | -58.43 |
| 2014-02-14 | 147.79 | 3.45 | -58.25 |
| 2014-02-13 | 145.59 | 3.45 | -57.88 |
| 2014-02-12 | 147.24 | 3.45 | -58.16 |
| 2014-02-11 | 143.40 | 3.45 | -57.50 |
| 2014-02-10 | 139.00 | 3.45 | -56.71 |
| 2014-02-07 | 139.55 | 3.45 | -56.81 |
| 2014-02-06 | 137.35 | 3.45 | -56.41 |
| 2014-02-05 | 135.70 | 3.45 | -56.11 |
| 2014-02-04 | 137.35 | 3.45 | -56.41 |
| 2014-01-30 | 143.95 | 3.45 | -57.59 |
| 2014-01-29 | 145.04 | 3.45 | -57.78 |
| 2014-01-28 | 143.40 | 3.45 | -57.50 |
| 2014-01-27 | 143.40 | 7.43 | -55.86 |
| 2014-01-24 | 148.34 | 9.42 | -55.94 |
| 2014-01-23 | 152.19 | 5.44 | -58.19 |
| 2014-01-22 | 155.48 | 7.43 | -57.95 |
| 2014-01-21 | 154.93 | 7.43 | -57.86 |
| 2014-01-20 | 153.84 | 11.41 | -56.11 |
| 2014-01-17 | 156.58 | 15.39 | -55.03 |
| 2014-01-16 | 154.93 | 19.37 | -53.18 |
| 2014-01-15 | 153.84 | 15.39 | -54.54 |
| 2014-01-14 | 152.74 | 15.39 | -54.34 |
| 2014-01-13 | 153.84 | 15.39 | -54.54 |
| 2014-01-10 | 153.29 | 7.43 | -57.59 |
| 2014-01-09 | 152.19 | 9.42 | -56.61 |
| 2014-01-08 | 154.93 | 5.44 | -58.64 |
| 2014-01-07 | 151.64 | 5.44 | -58.10 |
| 2014-01-06 | 151.09 | 13.40 | -54.84 |
| 2014-01-03 | 152.74 | 19.37 | -52.77 |
| 2014-01-02 | 158.23 | -0.53 | -61.48 |
| 2013-12-31 | 157.68 | -0.53 | -61.40 |
| 2013-12-30 | 157.68 | -3.31 | -62.48 |
| 2013-12-27 | 157.68 | -2.52 | -62.17 |
| 2013-12-24 | 157.13 | 1.46 | -60.54 |
| 2013-12-23 | 154.38 | 1.46 | -60.11 |
| 2013-12-20 | 152.74 | -7.69 | -63.48 |
| 2013-12-19 | 153.29 | -6.10 | -62.93 |
| 2013-12-18 | 156.58 | -4.51 | -62.78 |
| 2013-12-17 | 155.48 | -4.51 | -62.62 |
| 2013-12-16 | 156.03 | 1.46 | -60.37 |
| 2013-12-13 | 157.68 | -3.31 | -62.48 |
| 2013-12-12 | 157.68 | 3.45 | -59.85 |
| 2013-12-11 | 158.23 | -22.01 | -69.80 |
| 2013-12-10 | 163.18 | -20.42 | -69.76 |
| 2013-12-09 | 163.73 | -22.81 | -70.73 |
| 2013-12-06 | 163.73 | -22.41 | -70.58 |
| 2013-12-05 | 162.63 | -24.40 | -71.21 |
| 2013-12-04 | 163.18 | -24.80 | -71.43 |
| 2013-12-03 | 164.82 | -22.81 | -70.85 |
| 2013-12-02 | 165.92 | -30.77 | -73.96 |
| 2013-11-29 | 164.82 | -29.97 | -73.56 |
| 2013-11-28 | 163.73 | -27.98 | -72.69 |
| 2013-11-27 | 163.73 | -28.38 | -72.84 |
| 2013-11-26 | 163.18 | -27.98 | -72.63 |
| 2013-11-25 | 163.18 | -25.99 | -71.88 |
| 2013-11-22 | 162.08 | -26.39 | -71.91 |
| 2013-11-21 | 160.98 | -26.39 | -71.79 |
| 2013-11-20 | 162.63 | -26.39 | -71.97 |
| 2013-11-19 | 162.08 | -29.18 | -72.98 |
| 2013-11-18 | 162.08 | -28.38 | -72.67 |
| 2013-11-15 | 154.93 | -27.98 | -71.75 |
| 2013-11-14 | 150.54 | -26.39 | -70.62 |
| 2013-11-13 | 148.89 | -26.39 | -70.42 |
| 2013-11-12 | 153.84 | -24.40 | -70.22 |
| 2013-11-11 | 155.48 | -27.98 | -71.81 |
| 2013-11-08 | 151.64 | -29.97 | -72.17 |
| 2013-11-07 | 152.74 | -29.97 | -72.29 |
| 2013-11-06 | 154.38 | -27.58 | -71.53 |
| 2013-11-05 | 154.93 | -24.40 | -70.35 |
| 2013-11-04 | 156.58 | -26.39 | -71.31 |
| 2013-11-01 | 157.13 | -27.19 | -71.68 |
| 2013-10-31 | 156.58 | -28.38 | -72.09 |
| 2013-10-30 | 158.45 | -28.78 | -72.44 |
| 2013-10-29 | 153.62 | -22.01 | -69.25 |
| 2013-10-28 | 153.09 | -21.62 | -69.03 |
| 2013-10-25 | 151.48 | -27.58 | -71.20 |
| 2013-10-24 | 153.09 | -23.21 | -69.66 |
| 2013-10-23 | 154.70 | -50.26 | -80.47 |
| 2013-10-22 | 157.91 | -49.07 | -80.25 |
| 2013-10-21 | 158.99 | -53.05 | -81.87 |
| 2013-10-18 | 157.91 | -53.05 | -81.80 |
| 2013-10-17 | 154.70 | -51.86 | -81.10 |
| 2013-10-16 | 156.31 | -51.86 | -81.22 |
| 2013-10-15 | 158.45 | -52.65 | -81.68 |
| 2013-10-11 | 157.38 | -52.25 | -81.45 |
| 2013-10-10 | 154.16 | -54.24 | -82.00 |
| 2013-10-09 | 155.23 | -52.25 | -81.29 |
| 2013-10-08 | 156.84 | -54.24 | -82.18 |
| 2013-10-07 | 154.16 | -54.64 | -82.15 |
| 2013-10-04 | 155.77 | -54.24 | -82.11 |
| 2013-10-03 | 156.84 | -56.23 | -82.96 |
| 2013-10-02 | 154.16 | -56.23 | -82.78 |
| 2013-09-30 | 153.09 | -54.64 | -82.08 |
| 2013-09-27 | 156.31 | -57.43 | -83.39 |
| 2013-09-26 | 155.77 | -57.03 | -83.20 |
| 2013-09-25 | 156.31 | -55.44 | -82.61 |
| 2013-09-24 | 156.31 | -55.44 | -82.61 |
| 2013-09-23 | 158.45 | -55.44 | -82.76 |
| 2013-09-19 | 159.52 | -57.03 | -83.44 |
| 2013-09-18 | 155.23 | -55.44 | -82.54 |
| 2013-09-17 | 155.77 | -55.44 | -82.58 |
| 2013-09-16 | 157.38 | -52.25 | -81.45 |
| 2013-09-13 | 153.09 | -52.25 | -81.13 |
| 2013-09-12 | 153.62 | -52.25 | -81.17 |
| 2013-09-11 | 153.09 | -52.25 | -81.13 |
| 2013-09-10 | 153.09 | -54.64 | -82.08 |
| 2013-09-09 | 150.94 | -54.64 | -81.92 |
| 2013-09-06 | 149.87 | -52.25 | -80.89 |
| 2013-09-05 | 149.34 | -51.86 | -80.69 |
| 2013-09-04 | 146.12 | -53.45 | -81.08 |
| 2013-09-03 | 146.65 | -56.23 | -82.26 |
| 2013-09-02 | 145.05 | -56.23 | -82.14 |
| 2013-08-30 | 139.15 | -55.44 | -81.37 |
| 2013-08-29 | 139.15 | -56.23 | -81.70 |
| 2013-08-28 | 137.54 | -54.24 | -80.74 |
| 2013-08-27 | 141.29 | -53.45 | -80.71 |
| 2013-08-26 | 142.90 | -55.04 | -81.49 |
| 2013-08-23 | 140.76 | -55.04 | -81.32 |
| 2013-08-22 | 141.29 | -55.04 | -81.37 |
| 2013-08-21 | 140.22 | -55.04 | -81.28 |
| 2013-08-20 | 140.76 | -55.04 | -81.32 |
| 2013-08-19 | 146.65 | -55.04 | -81.77 |
| 2013-08-16 | 147.73 | -55.04 | -81.85 |
| 2013-08-15 | 147.73 | -55.04 | -81.85 |
| 2013-08-13 | 148.26 | -55.04 | -81.89 |
| 2013-08-12 | 144.51 | -53.45 | -80.96 |
| 2013-08-09 | 139.15 | -56.23 | -81.70 |
| 2013-08-08 | 138.61 | -56.23 | -81.66 |
| 2013-08-07 | 137.00 | -54.64 | -80.86 |
| 2013-08-06 | 140.76 | -54.64 | -81.16 |
| 2013-08-05 | 144.51 | -55.83 | -81.94 |
| 2013-08-02 | 143.44 | -55.83 | -81.86 |
| 2013-08-01 | 142.90 | -55.83 | -81.82 |
| 2013-07-31 | 140.22 | -56.23 | -81.78 |
| 2013-07-30 | 141.29 | -56.23 | -81.86 |
| 2013-07-29 | 140.76 | -55.44 | -81.49 |
| 2013-07-26 | 141.83 | -55.44 | -81.57 |
| 2013-07-25 | 140.76 | -55.83 | -81.66 |
| 2013-07-24 | 141.83 | -55.44 | -81.57 |
| 2013-07-23 | 140.76 | -55.04 | -81.32 |
| 2013-07-22 | 134.86 | -57.03 | -81.70 |
| 2013-07-19 | 135.39 | -57.03 | -81.74 |
| 2013-07-18 | 134.86 | -57.03 | -81.70 |
| 2013-07-17 | 135.39 | -56.63 | -81.58 |
| 2013-07-16 | 134.32 | -56.63 | -81.49 |
| 2013-07-15 | 133.79 | -56.23 | -81.28 |
| 2013-07-12 | 133.25 | -56.63 | -81.41 |
| 2013-07-11 | 136.47 | -56.23 | -81.49 |
| 2013-07-10 | 130.03 | -57.03 | -81.32 |
| 2013-07-09 | 127.89 | -57.03 | -81.14 |
| 2013-07-08 | 126.81 | -56.63 | -80.88 |
| 2013-07-05 | 130.03 | -56.63 | -81.15 |
| 2013-07-04 | 125.74 | -56.63 | -80.79 |
| 2013-07-03 | 121.99 | -57.03 | -80.64 |
| 2013-07-02 | 127.35 | -57.03 | -81.10 |
| 2013-06-28 | 128.96 | -57.03 | -81.23 |
| 2013-06-27 | 125.21 | -57.43 | -81.10 |
| 2013-06-26 | 124.13 | -57.03 | -80.83 |
| 2013-06-25 | 118.77 | -58.22 | -80.90 |
| 2013-06-24 | 118.24 | -58.22 | -80.86 |
| 2013-06-21 | 123.06 | -57.43 | -80.91 |
| 2013-06-20 | 124.13 | -57.43 | -81.00 |
| 2013-06-19 | 131.10 | -55.04 | -80.54 |
| 2013-06-18 | 133.25 | -54.64 | -80.55 |
| 2013-06-17 | 133.25 | -57.03 | -81.58 |
| 2013-06-14 | 130.03 | -57.82 | -81.66 |
| 2013-06-13 | 129.50 | -57.82 | -81.62 |
| 2013-06-11 | 133.25 | -57.03 | -81.58 |
| 2013-06-10 | 135.93 | -55.44 | -81.11 |
| 2013-06-07 | 135.39 | -55.44 | -81.07 |
| 2013-06-06 | 137.54 | -55.44 | -81.24 |
| 2013-06-05 | 140.22 | -55.83 | -81.61 |
| 2013-06-04 | 142.36 | -56.63 | -82.11 |
| 2013-06-03 | 142.36 | -56.23 | -81.94 |
| 2013-05-31 | 143.44 | -56.23 | -82.02 |
| 2013-05-30 | 144.51 | -56.23 | -82.10 |
| 2013-05-29 | 144.51 | -56.23 | -82.10 |
| 2013-05-28 | 148.80 | -55.44 | -82.09 |
| 2013-05-27 | 146.12 | -55.04 | -81.73 |
| 2013-05-24 | 145.58 | -53.84 | -81.21 |
| 2013-05-23 | 145.05 | -53.84 | -81.16 |
| 2013-05-22 | 152.02 | -53.84 | -81.69 |
| 2013-05-21 | 153.09 | -53.84 | -81.76 |
| 2013-05-20 | 154.16 | -53.84 | -81.84 |
| 2013-05-16 | 149.34 | -54.24 | -81.65 |
| 2013-05-15 | 149.34 | -53.05 | -81.17 |
| 2013-05-14 | 148.26 | -53.05 | -81.09 |
| 2013-05-13 | 147.73 | -51.06 | -80.24 |
| 2013-05-10 | 152.02 | -50.66 | -80.42 |
| 2013-05-09 | 150.94 | -51.06 | -80.50 |
| 2013-05-08 | 149.87 | -51.06 | -80.41 |
| 2013-05-07 | 148.26 | -52.25 | -80.77 |
| 2013-05-06 | 147.19 | -53.05 | -81.01 |
| 2013-05-03 | 145.05 | -51.86 | -80.35 |
| 2013-05-02 | 145.05 | -51.46 | -80.19 |
| 2013-04-30 | 145.05 | -51.46 | -80.19 |
| 2013-04-29 | 143.44 | -51.06 | -79.90 |
| 2013-04-26 | 143.97 | -51.06 | -79.94 |
| 2013-04-25 | 141.84 | -51.86 | -80.09 |
| 2013-04-24 | 139.71 | -50.66 | -79.42 |
| 2013-04-23 | 134.92 | -51.46 | -79.34 |
| 2013-04-22 | 137.58 | -51.46 | -79.57 |
| 2013-04-19 | 138.11 | -50.66 | -79.28 |
| 2013-04-18 | 132.25 | -54.24 | -80.30 |
| 2013-04-17 | 132.79 | -54.24 | -80.34 |
| 2013-04-16 | 133.85 | -52.25 | -79.58 |
| 2013-04-15 | 134.38 | -55.04 | -80.82 |
| 2013-04-12 | 138.65 | -54.24 | -80.83 |
| 2013-04-11 | 137.58 | -54.24 | -80.74 |
| 2013-04-10 | 137.58 | -53.45 | -80.41 |
| 2013-04-09 | 135.98 | -53.84 | -80.44 |
| 2013-04-08 | 134.38 | -55.44 | -80.99 |
| 2013-04-05 | 134.38 | -53.45 | -80.14 |
| 2013-04-03 | 140.78 | -48.27 | -78.52 |
| 2013-04-02 | 141.84 | -49.87 | -79.27 |
| 2013-03-28 | 140.78 | -49.07 | -78.85 |
| 2013-03-27 | 141.84 | -48.27 | -78.61 |
| 2013-03-26 | 140.78 | -49.07 | -78.85 |
| 2013-03-25 | 140.24 | -48.27 | -78.47 |
| 2013-03-22 | 138.65 | -48.27 | -78.33 |
| 2013-03-21 | 139.71 | -49.07 | -78.75 |
| 2013-03-20 | 140.24 | -49.07 | -78.80 |
| 2013-03-19 | 136.52 | -49.87 | -78.80 |
| 2013-03-18 | 137.58 | -51.86 | -79.74 |
| 2013-03-15 | 142.37 | -50.26 | -79.48 |
| 2013-03-14 | 143.44 | -50.26 | -79.57 |
| 2013-03-13 | 142.91 | -50.26 | -79.52 |
| 2013-03-12 | 146.64 | -47.88 | -78.87 |
| 2013-03-11 | 148.77 | -47.48 | -78.89 |
| 2013-03-08 | 148.77 | -46.68 | -78.57 |
| 2013-03-07 | 145.04 | -47.48 | -78.57 |
| 2013-03-06 | 144.51 | -47.48 | -78.52 |
| 2013-03-05 | 142.37 | -48.27 | -78.66 |
| 2013-03-04 | 142.37 | -50.26 | -79.48 |
| 2013-03-01 | 146.10 | -50.26 | -79.79 |
| 2013-02-28 | 147.17 | -50.26 | -79.88 |
| 2013-02-27 | 142.91 | -50.26 | -79.52 |
| 2013-02-26 | 141.84 | -51.06 | -79.76 |
| 2013-02-25 | 145.57 | -51.06 | -80.07 |
| 2013-02-22 | 145.04 | -53.05 | -80.84 |
| 2013-02-21 | 146.10 | -53.45 | -81.08 |
| 2013-02-20 | 150.37 | -52.65 | -81.09 |
| 2013-02-19 | 148.77 | -51.06 | -80.33 |
| 2013-02-18 | 151.43 | -51.06 | -80.54 |
| 2013-02-15 | 151.96 | -49.87 | -80.10 |
| 2013-02-14 | 151.96 | -53.84 | -81.68 |
| 2013-02-08 | 150.37 | -52.65 | -81.09 |
| 2013-02-07 | 149.30 | -52.25 | -80.85 |
| 2013-02-06 | 149.83 | -51.46 | -80.57 |
| 2013-02-05 | 148.77 | -52.65 | -80.97 |
| 2013-02-04 | 154.63 | -51.46 | -80.94 |
| 2013-02-01 | 154.63 | -50.66 | -80.62 |
| 2013-01-31 | 155.16 | -54.64 | -82.22 |
| 2013-01-30 | 155.69 | -55.04 | -82.42 |
| 2013-01-29 | 154.63 | -55.04 | -82.34 |
| 2013-01-28 | 154.63 | -54.64 | -82.19 |
| 2013-01-25 | 153.56 | -54.64 | -82.11 |
| 2013-01-24 | 153.56 | -54.64 | -82.11 |
| 2013-01-23 | 154.09 | -53.84 | -81.84 |
| 2013-01-22 | 153.56 | -53.84 | -81.80 |
| 2013-01-21 | 153.56 | -55.83 | -82.58 |
| 2013-01-18 | 153.56 | -55.83 | -82.58 |
| 2013-01-17 | 150.90 | -54.24 | -81.76 |
| 2013-01-16 | 150.90 | -57.82 | -83.19 |
| 2013-01-15 | 151.43 | -58.62 | -83.54 |
| 2013-01-14 | 151.43 | -58.62 | -83.54 |
| 2013-01-11 | 150.37 | -59.81 | -83.95 |
| 2013-01-10 | 151.43 | -58.22 | -83.38 |
| 2013-01-09 | 149.83 | -57.43 | -82.96 |
| 2013-01-08 | 147.70 | -57.82 | -82.97 |
| 2013-01-07 | 150.37 | -57.03 | -82.84 |
| 2013-01-04 | 150.37 | -58.22 | -83.31 |
| 2013-01-03 | 150.90 | -59.81 | -83.98 |
| 2013-01-02 | 150.37 | -59.42 | -83.79 |
| 2012-12-31 | 143.44 | -61.80 | -84.31 |
| 2012-12-28 | 143.97 | -61.80 | -84.34 |
| 2012-12-27 | 143.44 | -61.80 | -84.31 |
| 2012-12-24 | 141.84 | -61.01 | -83.88 |
| 2012-12-21 | 141.84 | -62.20 | -84.37 |
| 2012-12-20 | 142.91 | -63.00 | -84.77 |
| 2012-12-19 | 143.44 | -63.00 | -84.80 |
| 2012-12-18 | 141.84 | -62.60 | -84.53 |
| 2012-12-17 | 141.84 | -65.78 | -85.85 |
| 2012-12-14 | 143.44 | -66.18 | -86.11 |
| 2012-12-13 | 141.31 | -66.58 | -86.15 |
| 2012-12-12 | 141.84 | -65.38 | -85.69 |
| 2012-12-11 | 139.71 | -65.38 | -85.56 |
| 2012-12-10 | 139.18 | -66.58 | -86.03 |
| 2012-12-07 | 138.65 | -66.58 | -85.99 |
| 2012-12-06 | 139.18 | -66.97 | -86.19 |
| 2012-12-05 | 139.71 | -66.18 | -85.89 |
| 2012-12-04 | 134.38 | -66.58 | -85.74 |
| 2012-12-03 | 133.85 | -66.58 | -85.71 |
| 2012-11-30 | 137.05 | -66.18 | -85.73 |
| 2012-11-29 | 135.98 | -66.18 | -85.67 |
| 2012-11-28 | 133.32 | -66.18 | -85.50 |
| 2012-11-27 | 134.92 | -66.18 | -85.60 |
| 2012-11-26 | 135.45 | -66.18 | -85.64 |
| 2012-11-23 | 135.98 | -66.18 | -85.67 |
| 2012-11-22 | 133.85 | -66.97 | -85.88 |
| 2012-11-21 | 131.72 | -66.97 | -85.75 |
| 2012-11-20 | 128.52 | -65.38 | -84.85 |
| 2012-11-19 | 129.06 | -65.38 | -84.89 |
| 2012-11-16 | 126.39 | -65.38 | -84.71 |
| 2012-11-15 | 126.93 | -65.38 | -84.75 |
| 2012-11-14 | 130.12 | -64.59 | -84.61 |
| 2012-11-13 | 127.46 | -65.78 | -84.96 |
| 2012-11-12 | 130.12 | -66.18 | -85.30 |
| 2012-11-09 | 129.59 | -64.59 | -84.58 |
| 2012-11-08 | 131.19 | -64.19 | -84.51 |
| 2012-11-07 | 137.58 | -64.19 | -84.93 |
| 2012-11-06 | 135.98 | -63.79 | -84.66 |
| 2012-11-05 | 136.52 | -63.79 | -84.69 |
| 2012-11-02 | 138.11 | -63.79 | -84.79 |
| 2012-11-01 | 134.38 | -64.19 | -84.72 |
| 2012-10-31 | 132.25 | -62.60 | -83.90 |
| 2012-10-30 | 129.91 | -64.19 | -84.42 |
| 2012-10-29 | 130.95 | -64.59 | -84.67 |
| 2012-10-26 | 131.47 | -64.59 | -84.70 |
| 2012-10-25 | 134.07 | -64.19 | -84.70 |
| 2012-10-24 | 133.55 | -63.00 | -84.16 |
| 2012-10-22 | 133.03 | -65.38 | -85.15 |
| 2012-10-19 | 130.95 | -65.38 | -85.01 |
| 2012-10-18 | 130.95 | -65.78 | -85.18 |
| 2012-10-17 | 129.91 | -64.59 | -84.60 |
| 2012-10-16 | 127.31 | -64.59 | -84.42 |
| 2012-10-15 | 127.31 | -64.59 | -84.42 |
| 2012-10-12 | 126.79 | -64.59 | -84.39 |
| 2012-10-11 | 125.23 | -64.59 | -84.28 |
| 2012-10-10 | 124.71 | -64.59 | -84.24 |
| 2012-10-09 | 124.71 | -64.59 | -84.24 |
| 2012-10-08 | 123.15 | -64.59 | -84.13 |
| 2012-10-05 | 125.23 | -64.59 | -84.28 |
| 2012-10-04 | 124.19 | -64.59 | -84.20 |
| 2012-10-03 | 123.67 | -64.19 | -83.99 |
| 2012-09-28 | 123.67 | -65.38 | -84.52 |
| 2012-09-27 | 123.67 | -65.38 | -84.52 |
| 2012-09-26 | 120.55 | -64.19 | -83.76 |
| 2012-09-25 | 122.63 | -63.39 | -83.56 |
| 2012-09-24 | 122.11 | -63.39 | -83.52 |
| 2012-09-21 | 122.63 | -63.39 | -83.56 |
| 2012-09-20 | 121.07 | -63.39 | -83.44 |
| 2012-09-19 | 124.19 | -63.39 | -83.67 |
| 2012-09-18 | 121.07 | -63.39 | -83.44 |
| 2012-09-17 | 121.59 | -61.40 | -82.58 |
| 2012-09-14 | 121.07 | -63.39 | -83.44 |
| 2012-09-13 | 115.35 | -65.38 | -83.93 |
| 2012-09-12 | 115.87 | -64.99 | -83.78 |
| 2012-09-11 | 113.26 | -65.78 | -83.95 |
| 2012-09-10 | 113.26 | -64.99 | -83.58 |
| 2012-09-07 | 113.26 | -63.39 | -82.84 |
| 2012-09-06 | 106.40 | -65.38 | -83.23 |
| 2012-09-05 | 104.94 | -65.38 | -83.11 |
| 2012-09-04 | 107.86 | -63.79 | -82.58 |
| 2012-09-03 | 109.62 | -64.99 | -83.30 |
| 2012-08-31 | 108.58 | -64.99 | -83.21 |
| 2012-08-30 | 109.10 | -64.19 | -82.87 |
| 2012-08-29 | 111.70 | -64.19 | -83.08 |
| 2012-08-28 | 112.22 | -64.19 | -83.13 |
| 2012-08-27 | 112.22 | -64.19 | -83.13 |
| 2012-08-24 | 112.74 | -64.19 | -83.17 |
| 2012-08-23 | 115.35 | -62.20 | -82.45 |
| 2012-08-22 | 112.74 | -62.20 | -82.23 |
| 2012-08-21 | 115.35 | -63.39 | -83.00 |
| 2012-08-20 | 114.83 | -63.79 | -83.15 |
| 2012-08-17 | 115.35 | -63.79 | -83.19 |
| 2012-08-16 | 113.26 | -64.19 | -83.21 |
| 2012-08-15 | 114.31 | -64.19 | -83.29 |
| 2012-08-14 | 116.91 | -64.19 | -83.49 |
| 2012-08-13 | 114.31 | -64.19 | -83.29 |
| 2012-08-10 | 114.83 | -63.00 | -82.77 |
| 2012-08-09 | 116.39 | -63.00 | -82.90 |
| 2012-08-08 | 113.79 | -62.20 | -82.32 |
| 2012-08-07 | 114.31 | -62.20 | -82.36 |
| 2012-08-06 | 113.26 | -62.20 | -82.28 |
| 2012-08-03 | 110.14 | -62.20 | -82.01 |
| 2012-08-02 | 110.66 | -61.01 | -81.49 |
| 2012-08-01 | 111.18 | -60.21 | -81.16 |
| 2012-07-31 | 111.18 | -64.19 | -83.04 |
| 2012-07-30 | 109.62 | -64.19 | -82.92 |
| 2012-07-27 | 105.98 | -64.19 | -82.61 |
| 2012-07-26 | 101.82 | -64.19 | -82.26 |
| 2012-07-25 | 101.61 | -64.19 | -82.24 |
| 2012-07-24 | 101.41 | -63.00 | -81.63 |
| 2012-07-23 | 103.28 | -63.00 | -81.80 |
| 2012-07-20 | 109.62 | -63.00 | -82.35 |
| 2012-07-19 | 109.10 | -63.00 | -82.30 |
| 2012-07-18 | 105.36 | -61.80 | -81.40 |
| 2012-07-17 | 107.65 | -61.80 | -81.60 |
| 2012-07-16 | 103.90 | -63.39 | -82.05 |
| 2012-07-13 | 103.69 | -62.20 | -81.44 |
| 2012-07-12 | 103.07 | -63.79 | -82.17 |
| 2012-07-11 | 107.44 | -63.79 | -82.55 |
| 2012-07-10 | 107.02 | -64.19 | -82.70 |
| 2012-07-09 | 107.44 | -64.59 | -82.93 |
| 2012-07-06 | 111.18 | -64.59 | -83.23 |
| 2012-07-05 | 111.70 | -64.19 | -83.08 |
| 2012-07-04 | 110.14 | -64.19 | -82.96 |
| 2012-07-03 | 110.66 | -62.20 | -82.06 |
| 2012-06-29 | 107.65 | -65.78 | -83.52 |
| 2012-06-28 | 103.07 | -65.78 | -83.15 |
| 2012-06-27 | 104.94 | -64.19 | -82.53 |
| 2012-06-26 | 102.86 | -64.99 | -82.74 |
| 2012-06-25 | 101.82 | -63.79 | -82.06 |
| 2012-06-22 | 102.86 | -64.59 | -82.54 |
| 2012-06-21 | 105.77 | -62.60 | -81.82 |
| 2012-06-20 | 108.06 | -61.01 | -81.26 |
| 2012-06-19 | 107.23 | -61.01 | -81.18 |
| 2012-06-18 | 107.44 | -60.21 | -80.82 |
| 2012-06-15 | 105.77 | -60.21 | -80.66 |
| 2012-06-14 | 100.99 | -60.21 | -80.20 |
| 2012-06-13 | 102.65 | -60.21 | -80.37 |
| 2012-06-12 | 100.99 | -59.02 | -79.61 |
| 2012-06-11 | 101.61 | -59.02 | -79.67 |
| 2012-06-08 | 96.62 | -58.22 | -78.75 |
| 2012-06-07 | 98.49 | -58.22 | -78.95 |
| 2012-06-06 | 97.45 | -58.22 | -78.84 |
| 2012-06-05 | 93.29 | -57.82 | -78.18 |
| 2012-06-04 | 92.46 | -57.82 | -78.09 |
| 2012-06-01 | 97.04 | -56.23 | -77.79 |
| 2012-05-31 | 97.45 | -55.44 | -77.43 |
| 2012-05-30 | 97.24 | -53.05 | -76.20 |
| 2012-05-29 | 100.78 | -52.25 | -76.22 |
| 2012-05-28 | 98.28 | -52.25 | -75.92 |
| 2012-05-25 | 97.24 | -50.26 | -74.78 |
| 2012-05-24 | 96.62 | -49.07 | -74.10 |
| 2012-05-23 | 97.45 | -56.23 | -77.83 |
| 2012-05-22 | 100.36 | -58.62 | -79.35 |
| 2012-05-21 | 99.32 | -60.61 | -80.24 |
| 2012-05-18 | 99.12 | -64.99 | -82.42 |
| 2012-05-17 | 101.82 | -62.20 | -81.27 |
| 2012-05-16 | 102.03 | -64.19 | -82.27 |
| 2012-05-15 | 108.58 | -61.01 | -81.31 |
| 2012-05-14 | 106.61 | -61.01 | -81.13 |
| 2012-05-11 | 109.10 | -61.01 | -81.35 |
| 2012-05-10 | 111.70 | -59.81 | -81.02 |
| 2012-05-09 | 112.74 | -61.01 | -81.67 |
| 2012-05-08 | 114.83 | -60.61 | -81.66 |
| 2012-05-07 | 114.83 | -59.81 | -81.29 |
| 2012-05-04 | 121.07 | -59.81 | -81.82 |
| 2012-05-03 | 122.63 | -59.81 | -81.95 |
| 2012-05-02 | 123.67 | -60.21 | -82.21 |
| 2012-04-30 | 121.07 | -60.21 | -82.00 |
| 2012-04-27 | 117.43 | -60.21 | -81.70 |
| 2012-04-26 | 118.05 | -60.21 | -81.75 |
| 2012-04-25 | 116.50 | -58.22 | -80.70 |
| 2012-04-24 | 116.50 | -61.40 | -82.17 |
| 2012-04-23 | 115.98 | -58.62 | -80.84 |
| 2012-04-20 | 119.60 | -58.62 | -81.16 |
| 2012-04-19 | 120.12 | -58.62 | -81.20 |
| 2012-04-18 | 118.05 | -58.62 | -81.02 |
| 2012-04-17 | 115.47 | -58.62 | -80.79 |
| 2012-04-16 | 115.98 | -57.03 | -80.10 |
| 2012-04-13 | 117.02 | -57.03 | -80.20 |
| 2012-04-12 | 112.88 | -56.63 | -79.63 |
| 2012-04-11 | 110.82 | -56.63 | -79.43 |
| 2012-04-10 | 112.88 | -56.23 | -79.44 |
| 2012-04-05 | 115.47 | -56.23 | -79.69 |
| 2012-04-03 | 117.53 | -56.23 | -79.88 |
| 2012-04-02 | 114.43 | -56.23 | -79.59 |
| 2012-03-30 | 114.95 | -56.23 | -79.64 |
| 2012-03-29 | 115.47 | -57.03 | -80.06 |
| 2012-03-28 | 118.57 | -55.83 | -79.79 |
| 2012-03-27 | 120.63 | -55.83 | -79.98 |
| 2012-03-26 | 116.50 | -56.23 | -79.78 |
| 2012-03-23 | 115.98 | -52.25 | -77.89 |
| 2012-03-22 | 118.57 | -52.25 | -78.15 |
| 2012-03-21 | 118.57 | -52.25 | -78.15 |
| 2012-03-20 | 118.57 | -52.25 | -78.15 |
| 2012-03-19 | 120.63 | -52.25 | -78.36 |
| 2012-03-16 | 123.22 | -49.07 | -77.18 |
| 2012-03-15 | 123.22 | -52.65 | -78.79 |
| 2012-03-14 | 122.70 | -50.66 | -77.85 |
| 2012-03-13 | 122.70 | -50.26 | -77.67 |
| 2012-03-12 | 120.63 | -50.26 | -77.46 |
| 2012-03-09 | 120.12 | -48.27 | -76.50 |
| 2012-03-08 | 118.05 | -48.27 | -76.28 |
| 2012-03-07 | 114.95 | -48.27 | -75.94 |
| 2012-03-06 | 117.02 | -48.27 | -76.17 |
| 2012-03-05 | 120.63 | -48.27 | -76.56 |
| 2012-03-02 | 125.28 | -48.27 | -77.04 |
| 2012-03-01 | 123.22 | -50.26 | -77.72 |
| 2012-02-29 | 125.80 | -49.07 | -77.44 |
| 2012-02-28 | 125.28 | -49.07 | -77.39 |
| 2012-02-27 | 121.15 | -49.07 | -76.97 |
| 2012-02-24 | 122.70 | -49.07 | -77.13 |
| 2012-02-23 | 123.22 | -49.07 | -77.18 |
| 2012-02-22 | 124.77 | -49.07 | -77.34 |
| 2012-02-21 | 123.73 | -49.07 | -77.24 |
| 2012-02-20 | 123.22 | -48.27 | -76.83 |
| 2012-02-17 | 123.73 | -47.08 | -76.35 |
| 2012-02-16 | 121.67 | -44.69 | -75.05 |
| 2012-02-15 | 123.22 | -44.30 | -75.04 |
| 2012-02-14 | 118.05 | -45.09 | -74.82 |
| 2012-02-13 | 118.05 | -50.66 | -77.37 |
| 2012-02-10 | 116.50 | -53.84 | -78.68 |
| 2012-02-09 | 119.08 | -53.45 | -78.75 |
| 2012-02-08 | 119.08 | -53.84 | -78.93 |
| 2012-02-07 | 115.47 | -55.83 | -79.50 |
| 2012-02-06 | 115.98 | -55.83 | -79.55 |
| 2012-02-03 | 115.98 | -56.23 | -79.74 |
| 2012-02-02 | 115.98 | -56.23 | -79.74 |
| 2012-02-01 | 112.37 | -58.62 | -80.51 |
| 2012-01-31 | 111.85 | -56.63 | -79.53 |
| 2012-01-30 | 110.30 | -56.63 | -79.38 |
| 2012-01-27 | 113.92 | -56.63 | -79.73 |
| 2012-01-26 | 112.88 | -56.63 | -79.63 |
| 2012-01-20 | 109.27 | -58.22 | -80.04 |
| 2012-01-19 | 108.23 | -58.22 | -79.94 |
| 2012-01-18 | 105.44 | -57.43 | -79.28 |
| 2012-01-17 | 104.82 | -59.02 | -79.99 |
| 2012-01-16 | 98.00 | -59.81 | -79.70 |
| 2012-01-13 | 100.28 | -59.81 | -79.93 |
| 2012-01-12 | 99.24 | -58.22 | -79.03 |
| 2012-01-11 | 99.86 | -57.43 | -78.70 |
| 2012-01-10 | 98.00 | -56.23 | -77.90 |
| 2012-01-09 | 97.18 | -59.81 | -79.62 |
| 2012-01-06 | 93.66 | -59.81 | -79.25 |
| 2012-01-05 | 96.35 | -60.61 | -79.94 |
| 2012-01-04 | 95.32 | -59.42 | -79.22 |
| 2012-01-03 | 96.56 | -59.42 | -79.35 |
| 2011-12-30 | 92.01 | -58.62 | -78.45 |
| 2011-12-29 | 91.39 | -58.62 | -78.38 |
| 2011-12-28 | 92.84 | -58.22 | -78.33 |
| 2011-12-23 | 94.08 | -58.22 | -78.47 |
| 2011-12-22 | 91.39 | -59.42 | -78.79 |
| 2011-12-21 | 91.59 | -59.02 | -78.61 |
| 2011-12-20 | 88.29 | -57.82 | -77.60 |
| 2011-12-19 | 88.29 | -57.82 | -77.60 |
| 2011-12-16 | 90.77 | -57.03 | -77.47 |
| 2011-12-15 | 87.87 | -60.21 | -78.82 |
| 2011-12-14 | 90.97 | -58.62 | -78.33 |
| 2011-12-13 | 92.21 | -58.62 | -78.47 |
| 2011-12-12 | 93.04 | -57.43 | -77.95 |
| 2011-12-09 | 93.25 | -57.43 | -77.97 |
| 2011-12-08 | 99.04 | -60.21 | -80.01 |
| 2011-12-07 | 100.28 | -59.81 | -79.93 |
| 2011-12-06 | 97.18 | -59.81 | -79.62 |
| 2011-12-05 | 99.86 | -60.21 | -80.09 |
| 2011-12-02 | 98.62 | -59.81 | -79.77 |
| 2011-12-01 | 98.00 | -60.21 | -79.90 |
| 2011-11-30 | 87.05 | -60.21 | -78.73 |
| 2011-11-29 | 89.94 | -59.02 | -78.42 |
| 2011-11-28 | 87.87 | -58.22 | -77.76 |
| 2011-11-25 | 84.15 | -58.22 | -77.31 |
| 2011-11-24 | 86.84 | -56.23 | -76.57 |
| 2011-11-23 | 85.81 | -55.83 | -76.23 |
| 2011-11-22 | 89.73 | -55.83 | -76.72 |
| 2011-11-21 | 89.53 | -55.44 | -76.49 |
| 2011-11-18 | 92.21 | -54.24 | -76.19 |
| 2011-11-17 | 95.32 | -53.84 | -76.37 |
| 2011-11-16 | 96.56 | -53.84 | -76.52 |
| 2011-11-15 | 100.69 | -52.25 | -76.21 |
| 2011-11-14 | 103.17 | -54.24 | -77.48 |
| 2011-11-11 | 98.83 | -50.26 | -74.99 |
| 2011-11-10 | 96.76 | -50.26 | -74.72 |
| 2011-11-09 | 107.72 | -49.07 | -75.48 |
| 2011-11-08 | 104.62 | -48.27 | -74.72 |
| 2011-11-07 | 104.20 | -46.68 | -73.89 |
| 2011-11-04 | 106.06 | -48.67 | -75.09 |
| 2011-11-03 | 99.45 | -53.05 | -76.46 |
| 2011-11-02 | 105.24 | -53.05 | -77.12 |
| 2011-11-01 | 100.90 | -56.23 | -78.21 |
| 2011-10-31 | 106.27 | -57.82 | -79.55 |
| 2011-10-28 | 108.23 | -57.03 | -79.36 |
| 2011-10-27 | 104.20 | -57.43 | -79.15 |
| 2011-10-26 | 98.25 | -58.22 | -78.93 |
| 2011-10-25 | 97.04 | -60.21 | -79.81 |
| 2011-10-24 | 95.43 | -61.01 | -80.05 |
| 2011-10-21 | 87.96 | -61.01 | -79.25 |
| 2011-10-20 | 87.36 | -61.01 | -79.19 |
| 2011-10-19 | 90.38 | -61.01 | -79.52 |
| 2011-10-18 | 87.76 | -61.01 | -79.23 |
| 2011-10-17 | 96.03 | -60.21 | -79.70 |
| 2011-10-14 | 92.20 | -60.21 | -79.30 |
| 2011-10-13 | 95.22 | -59.02 | -79.01 |
| 2011-10-12 | 90.79 | -61.01 | -79.56 |
| 2011-10-11 | 88.77 | -60.21 | -78.92 |
| 2011-10-10 | 84.54 | -60.21 | -78.44 |
| 2011-10-07 | 84.33 | -60.61 | -78.63 |
| 2011-10-06 | 79.09 | -60.61 | -78.00 |
| 2011-10-04 | 69.61 | -60.61 | -76.78 |
| 2011-10-03 | 75.26 | -60.61 | -77.52 |
| 2011-09-30 | 82.92 | -60.61 | -78.47 |
| 2011-09-28 | 87.36 | -60.61 | -78.98 |
| 2011-09-27 | 88.57 | -60.21 | -78.90 |
| 2011-09-26 | 81.31 | -61.80 | -78.93 |
| 2011-09-23 | 83.93 | -57.03 | -76.64 |
| 2011-09-22 | 86.55 | -55.44 | -76.11 |
| 2011-09-21 | 95.43 | -53.84 | -76.38 |
| 2011-09-20 | 97.85 | -53.84 | -76.67 |
| 2011-09-19 | 96.23 | -53.45 | -76.28 |
| 2011-09-16 | 102.18 | -53.84 | -77.17 |
| 2011-09-15 | 99.66 | -53.84 | -76.88 |
| 2011-09-14 | 98.25 | -53.84 | -76.72 |
| 2011-09-12 | 97.64 | -51.86 | -75.64 |
| 2011-09-09 | 105.71 | -49.47 | -75.44 |
| 2011-09-08 | 106.22 | -50.26 | -75.88 |
| 2011-09-07 | 107.22 | -50.26 | -76.00 |
| 2011-09-06 | 103.70 | -51.06 | -75.97 |
| 2011-09-05 | 103.19 | -50.26 | -75.52 |
| 2011-09-02 | 108.74 | -50.26 | -76.17 |
| 2011-09-01 | 112.27 | -50.66 | -76.76 |
| 2011-08-31 | 111.76 | -51.06 | -76.89 |
| 2011-08-30 | 108.74 | -49.87 | -75.98 |
| 2011-08-29 | 105.21 | -51.86 | -76.54 |
| 2011-08-26 | 101.68 | -51.86 | -76.13 |
| 2011-08-25 | 103.70 | -51.06 | -75.97 |
| 2011-08-24 | 101.07 | -51.06 | -75.66 |
| 2011-08-23 | 104.70 | -50.66 | -75.90 |
| 2011-08-22 | 101.07 | -50.26 | -75.26 |
| 2011-08-19 | 100.06 | -50.26 | -75.14 |
| 2011-08-18 | 105.71 | -48.27 | -74.86 |
| 2011-08-17 | 109.24 | -47.88 | -75.09 |
| 2011-08-16 | 108.23 | -47.88 | -74.97 |
| 2011-08-15 | 108.74 | -47.88 | -75.03 |
| 2011-08-12 | 102.18 | -47.88 | -74.22 |
| 2011-08-11 | 102.18 | -47.08 | -73.83 |
| 2011-08-10 | 103.70 | -44.30 | -72.65 |
| 2011-08-09 | 99.26 | -42.70 | -71.25 |
| 2011-08-08 | 111.26 | -47.88 | -75.33 |
| 2011-08-05 | 115.29 | -43.10 | -73.57 |
| 2011-08-04 | 124.87 | -41.51 | -73.99 |
| 2011-08-03 | 126.38 | -40.71 | -73.81 |
| 2011-08-02 | 130.42 | -41.51 | -74.62 |
| 2011-08-01 | 133.44 | -40.32 | -74.43 |
| 2011-07-29 | 130.42 | -39.92 | -73.92 |
| 2011-07-28 | 131.93 | -39.92 | -74.09 |
| 2011-07-27 | 131.93 | -39.92 | -74.09 |
| 2011-07-26 | 131.43 | -39.12 | -73.69 |
| 2011-07-25 | 129.41 | -40.32 | -73.98 |
| 2011-07-22 | 130.92 | -38.33 | -73.29 |
| 2011-07-21 | 125.88 | -37.93 | -72.52 |
| 2011-07-20 | 126.38 | -37.93 | -72.58 |
| 2011-07-19 | 125.38 | -38.33 | -72.64 |
| 2011-07-18 | 123.86 | -38.33 | -72.45 |
| 2011-07-15 | 124.87 | -40.32 | -73.46 |
| 2011-07-14 | 125.88 | -41.51 | -74.11 |
| 2011-07-13 | 125.38 | -40.32 | -73.52 |
| 2011-07-12 | 122.85 | -41.11 | -73.58 |
| 2011-07-11 | 129.91 | -39.52 | -73.69 |
| 2011-07-08 | 133.44 | -36.34 | -72.73 |
| 2011-07-07 | 131.43 | -37.53 | -73.01 |
| 2011-07-06 | 131.93 | -36.34 | -72.55 |
| 2011-07-05 | 134.45 | -34.75 | -72.17 |
| 2011-07-04 | 134.45 | -33.15 | -71.49 |
| 2011-06-30 | 130.42 | -31.96 | -70.47 |
| 2011-06-29 | 126.89 | -31.16 | -69.66 |
| 2011-06-28 | 127.39 | -30.37 | -69.38 |
| 2011-06-27 | 126.89 | -30.37 | -69.31 |
| 2011-06-24 | 127.90 | -29.18 | -68.92 |
| 2011-06-23 | 123.86 | -27.58 | -67.65 |
| 2011-06-22 | 124.87 | -27.58 | -67.80 |
| 2011-06-21 | 124.87 | -27.19 | -67.62 |
| 2011-06-20 | 122.35 | -27.98 | -67.61 |
| 2011-06-17 | 123.36 | -27.19 | -67.40 |
| 2011-06-16 | 125.88 | -25.20 | -66.88 |
| 2011-06-15 | 129.41 | -24.80 | -67.22 |
| 2011-06-14 | 130.92 | -25.99 | -67.95 |
| 2011-06-13 | 130.92 | -27.98 | -68.81 |
| 2011-06-10 | 129.91 | -24.00 | -66.95 |
| 2011-06-09 | 131.93 | -26.39 | -68.26 |
| 2011-06-08 | 132.43 | -28.38 | -69.19 |
| 2011-06-07 | 134.45 | -26.79 | -68.77 |
| 2011-06-03 | 135.46 | -25.59 | -68.40 |
| 2011-06-02 | 137.98 | -26.79 | -69.24 |
| 2011-06-01 | 141.51 | -25.20 | -69.03 |
| 2011-05-31 | 142.52 | -25.20 | -69.16 |
| 2011-05-30 | 136.97 | -24.00 | -67.93 |
| 2011-05-27 | 136.47 | -23.21 | -67.52 |
| 2011-05-26 | 133.44 | -22.41 | -66.76 |
| 2011-05-25 | 132.43 | -21.22 | -66.11 |
| 2011-05-24 | 132.43 | -18.83 | -65.08 |
| 2011-05-23 | 131.93 | -21.22 | -66.03 |
| 2011-05-20 | 136.97 | -16.84 | -64.91 |
| 2011-05-19 | 136.47 | -16.84 | -64.83 |
| 2011-05-18 | 134.45 | -17.64 | -64.87 |
| 2011-05-17 | 132.94 | -22.41 | -66.69 |
| 2011-05-16 | 133.95 | -30.77 | -70.41 |
| 2011-05-13 | 137.48 | -24.40 | -68.17 |
| 2011-05-12 | 134.45 | -24.80 | -67.92 |
| 2011-05-11 | 136.97 | -16.04 | -64.57 |
| 2011-05-09 | 136.97 | -11.27 | -62.56 |
| 2011-05-06 | 134.96 | -8.09 | -60.88 |
| 2011-05-05 | 135.96 | -8.09 | -61.05 |
| 2011-05-04 | 135.96 | -9.28 | -61.55 |
| 2011-05-03 | 139.49 | -8.09 | -61.62 |
| 2011-04-29 | 140.00 | -8.09 | -61.70 |
| 2011-04-28 | 141.51 | -8.48 | -62.11 |
| 2011-04-27 | 142.22 | -9.68 | -62.71 |
| 2011-04-26 | 143.22 | -6.10 | -61.39 |
| 2011-04-21 | 144.72 | -2.91 | -60.33 |
| 2011-04-20 | 141.71 | -2.52 | -59.67 |
| 2011-04-19 | 138.20 | -4.11 | -59.74 |
| 2011-04-18 | 141.21 | -0.92 | -58.93 |
| 2011-04-15 | 142.72 | 1.46 | -58.20 |
| 2011-04-14 | 142.72 | 3.45 | -57.38 |
| 2011-04-13 | 144.72 | 3.45 | -57.73 |
| 2011-04-12 | 142.72 | 5.44 | -56.56 |
| 2011-04-11 | 146.23 | 3.45 | -57.99 |
| 2011-04-08 | 147.23 | 1.46 | -58.96 |
| 2011-04-07 | 146.23 | -2.12 | -60.25 |
| 2011-04-06 | 145.73 | -2.12 | -60.17 |
| 2011-04-04 | 144.22 | -0.92 | -59.43 |
| 2011-04-01 | 140.71 | -0.53 | -58.68 |
| 2011-03-31 | 138.20 | -1.32 | -58.57 |
| 2011-03-30 | 137.20 | -0.53 | -58.06 |
| 2011-03-29 | 133.69 | -0.53 | -57.43 |
| 2011-03-28 | 133.69 | -0.92 | -57.60 |
| 2011-03-25 | 134.19 | -1.32 | -57.86 |
| 2011-03-24 | 132.19 | -2.52 | -58.01 |
| 2011-03-23 | 131.18 | -4.90 | -58.87 |
| 2011-03-22 | 130.68 | -8.48 | -60.33 |
| 2011-03-21 | 129.68 | -11.27 | -61.37 |
| 2011-03-18 | 126.17 | -8.48 | -59.54 |
| 2011-03-17 | 125.67 | -7.69 | -59.09 |
| 2011-03-16 | 129.68 | -0.92 | -56.86 |
| 2011-03-15 | 129.18 | -6.10 | -59.03 |
| 2011-03-14 | 135.70 | -2.91 | -58.81 |
| 2011-03-11 | 134.69 | -0.92 | -57.79 |
| 2011-03-10 | 138.20 | -0.53 | -58.24 |
| 2011-03-09 | 140.71 | 5.44 | -56.20 |
| 2011-03-08 | 139.71 | 7.43 | -55.18 |
| 2011-03-07 | 135.19 | 9.42 | -53.48 |
| 2011-03-04 | 136.70 | 11.41 | -52.93 |
| 2011-03-03 | 133.69 | 11.41 | -52.33 |
| 2011-03-02 | 132.19 | 9.42 | -52.87 |
| 2011-03-01 | 136.70 | 9.42 | -53.77 |
| 2011-02-28 | 136.20 | 9.42 | -53.67 |
| 2011-02-25 | 132.69 | 5.44 | -54.69 |
| 2011-02-24 | 128.17 | 5.44 | -53.79 |
| 2011-02-23 | 131.68 | 11.41 | -51.91 |
| 2011-02-22 | 132.19 | 13.40 | -51.16 |
| 2011-02-21 | 137.20 | 15.39 | -51.35 |
| 2011-02-18 | 138.20 | 11.41 | -53.23 |
| 2011-02-17 | 135.19 | 9.42 | -53.48 |
| 2011-02-16 | 133.69 | 5.44 | -54.88 |
| 2011-02-15 | 131.18 | 15.39 | -50.09 |
| 2011-02-14 | 133.19 | 17.38 | -49.66 |
| 2011-02-11 | 130.68 | 17.38 | -49.12 |
| 2011-02-10 | 129.18 | 15.39 | -49.65 |
| 2011-02-09 | 133.69 | 19.37 | -48.92 |
| 2011-02-08 | 136.70 | 19.37 | -49.57 |
| 2011-02-07 | 137.70 | 19.37 | -49.78 |
| 2011-02-02 | 141.21 | 23.35 | -48.86 |
| 2011-02-01 | 137.20 | 19.37 | -49.68 |
| 2011-01-31 | 137.20 | 15.39 | -51.35 |
| 2011-01-28 | 138.20 | 23.35 | -48.22 |
| 2011-01-27 | 140.21 | 25.34 | -47.82 |
| 2011-01-26 | 140.71 | 19.37 | -50.41 |
| 2011-01-25 | 140.21 | 19.37 | -50.31 |
| 2011-01-24 | 140.21 | 19.37 | -50.31 |
| 2011-01-21 | 141.21 | 25.34 | -48.04 |
| 2011-01-20 | 142.22 | 25.34 | -48.25 |
| 2011-01-19 | 146.23 | 31.30 | -46.67 |
| 2011-01-18 | 144.22 | 35.28 | -44.61 |
| 2011-01-17 | 144.22 | 39.26 | -42.98 |
| 2011-01-14 | 145.22 | 43.24 | -41.59 |
| 2011-01-13 | 144.72 | 41.25 | -42.28 |
| 2011-01-12 | 143.72 | 31.30 | -46.12 |
| 2011-01-11 | 140.21 | 33.29 | -44.51 |
| 2011-01-10 | 137.70 | 25.34 | -47.27 |
| 2011-01-07 | 139.21 | 25.34 | -47.60 |
| 2011-01-06 | 140.21 | 29.31 | -46.17 |
| 2011-01-05 | 139.71 | 29.31 | -46.05 |
| 2011-01-04 | 138.71 | 31.30 | -44.99 |
| 2011-01-03 | 136.70 | 21.36 | -48.73 |
| 2010-12-31 | 132.69 | 23.35 | -46.99 |
| 2010-12-30 | 132.19 | 23.35 | -46.88 |
| 2010-12-29 | 132.19 | 21.36 | -47.73 |
| 2010-12-28 | 128.68 | 25.34 | -45.19 |
| 2010-12-24 | 130.68 | 27.33 | -44.80 |
| 2010-12-23 | 131.18 | 27.33 | -44.92 |
| 2010-12-22 | 132.69 | 27.33 | -45.28 |
| 2010-12-21 | 132.69 | 31.30 | -43.57 |
| 2010-12-20 | 128.68 | 31.30 | -42.58 |
| 2010-12-17 | 129.18 | 33.29 | -41.84 |
| 2010-12-16 | 128.68 | 37.27 | -39.97 |
| 2010-12-15 | 131.18 | 41.25 | -38.90 |
| 2010-12-14 | 136.70 | 45.23 | -38.64 |
| 2010-12-13 | 135.70 | 49.21 | -36.69 |
| 2010-12-10 | 134.19 | 45.23 | -37.99 |
| 2010-12-09 | 133.69 | 51.20 | -35.30 |
| 2010-12-08 | 132.69 | 47.22 | -36.73 |
| 2010-12-07 | 136.70 | 43.24 | -39.48 |
| 2010-12-06 | 134.19 | 37.27 | -41.38 |
| 2010-12-03 | 136.20 | 33.29 | -43.57 |
| 2010-12-02 | 136.70 | 35.28 | -42.85 |
| 2010-12-01 | 134.69 | 31.30 | -44.05 |
| 2010-11-30 | 132.69 | 35.28 | -41.86 |
| 2010-11-29 | 134.19 | 37.27 | -41.38 |
| 2010-11-26 | 130.68 | 41.25 | -38.77 |
| 2010-11-25 | 132.69 | 43.24 | -38.44 |
| 2010-11-24 | 132.69 | 51.20 | -35.02 |
| 2010-11-23 | 131.18 | 49.21 | -35.46 |
| 2010-11-22 | 137.70 | 55.18 | -34.72 |
| 2010-11-19 | 138.20 | 59.16 | -33.18 |
| 2010-11-18 | 138.20 | 55.18 | -34.86 |
| 2010-11-17 | 134.19 | 55.18 | -33.74 |
| 2010-11-16 | 138.71 | 57.17 | -34.16 |
| 2010-11-15 | 142.22 | 55.18 | -35.93 |
| 2010-11-12 | 144.22 | 57.17 | -35.65 |
| 2010-11-11 | 149.24 | 55.18 | -37.74 |
| 2010-11-10 | 147.23 | 63.14 | -34.01 |
| 2010-11-09 | 149.74 | 63.14 | -34.68 |
| 2010-11-08 | 151.74 | 65.13 | -34.41 |
| 2010-11-05 | 150.74 | 67.11 | -33.35 |
| 2010-11-04 | 146.73 | 59.16 | -35.49 |
| 2010-11-03 | 143.22 | 59.16 | -34.56 |
| 2010-11-02 | 138.20 | 65.13 | -30.68 |
| 2010-11-01 | 138.71 | 63.14 | -31.66 |
| 2010-10-29 | 132.19 | 53.19 | -34.02 |
| 2010-10-28 | 134.09 | 51.20 | -35.41 |
| 2010-10-27 | 133.60 | 49.21 | -36.13 |
| 2010-10-26 | 137.53 | 49.21 | -37.18 |
| 2010-10-25 | 138.03 | 47.22 | -38.15 |
| 2010-10-22 | 136.55 | 43.24 | -39.45 |
| 2010-10-21 | 138.52 | 41.25 | -40.78 |
| 2010-10-20 | 137.53 | 37.27 | -42.21 |
| 2010-10-19 | 139.50 | 39.26 | -41.85 |
| 2010-10-18 | 136.55 | 43.24 | -39.45 |
| 2010-10-15 | 139.50 | 41.25 | -41.02 |
| 2010-10-14 | 139.99 | 45.23 | -39.49 |
| 2010-10-13 | 136.55 | 39.26 | -41.13 |
| 2010-10-12 | 133.11 | 37.27 | -41.11 |
| 2010-10-11 | 134.09 | 55.18 | -33.71 |
| 2010-10-08 | 131.14 | 59.16 | -31.14 |
| 2010-10-07 | 130.65 | 57.17 | -31.86 |
| 2010-10-06 | 131.14 | 65.13 | -28.56 |
| 2010-10-05 | 127.70 | 63.14 | -28.35 |
| 2010-10-04 | 127.70 | 57.17 | -30.98 |
| 2010-09-30 | 125.73 | 43.24 | -36.54 |
| 2010-09-29 | 125.73 | 39.26 | -38.31 |
| 2010-09-28 | 122.78 | 43.24 | -35.70 |
| 2010-09-27 | 125.24 | 43.24 | -36.40 |
| 2010-09-24 | 123.27 | 43.24 | -35.84 |
| 2010-09-22 | 122.29 | 39.26 | -37.35 |
| 2010-09-21 | 122.29 | 39.26 | -37.35 |
| 2010-09-20 | 121.31 | 39.26 | -37.07 |
| 2010-09-17 | 121.31 | 25.34 | -43.37 |
| 2010-09-16 | 118.85 | 9.42 | -50.00 |
| 2010-09-15 | 119.34 | 11.41 | -49.21 |
| 2010-09-14 | 118.85 | 11.41 | -49.09 |
| 2010-09-13 | 118.85 | 1.46 | -53.64 |
| 2010-09-10 | 114.42 | 1.46 | -52.68 |
| 2010-09-09 | 113.44 | 1.46 | -52.46 |
| 2010-09-08 | 112.45 | -1.32 | -53.55 |
| 2010-09-07 | 115.90 | -2.91 | -55.03 |
| 2010-09-06 | 115.40 | -6.50 | -56.59 |
| 2010-09-03 | 111.47 | -23.21 | -63.69 |
| 2010-09-02 | 110.49 | -25.99 | -64.84 |
| 2010-09-01 | 107.04 | -24.40 | -63.49 |
| 2010-08-31 | 105.57 | -25.59 | -63.80 |
| 2010-08-30 | 108.03 | -25.59 | -64.23 |
| 2010-08-27 | 106.55 | -25.99 | -64.17 |
| 2010-08-26 | 107.54 | -25.20 | -63.96 |
| 2010-08-25 | 106.55 | -24.40 | -63.40 |
| 2010-08-24 | 107.54 | -24.80 | -63.76 |
| 2010-08-23 | 109.99 | -24.00 | -63.81 |
| 2010-08-20 | 110.49 | -26.39 | -65.03 |
| 2010-08-19 | 111.47 | -25.20 | -64.63 |
| 2010-08-18 | 110.98 | -23.21 | -63.60 |
| 2010-08-17 | 111.96 | -21.62 | -63.02 |
| 2010-08-16 | 111.47 | -21.62 | -62.93 |
| 2010-08-13 | 110.98 | -18.03 | -61.15 |
| 2010-08-12 | 111.47 | -25.20 | -64.63 |
| 2010-08-11 | 113.93 | -30.77 | -67.64 |
| 2010-08-10 | 114.91 | -32.76 | -68.71 |
| 2010-08-09 | 118.35 | -34.75 | -70.12 |
| 2010-08-06 | 117.37 | -33.55 | -69.43 |
| 2010-08-05 | 116.39 | -35.14 | -70.03 |
| 2010-08-04 | 115.90 | -33.15 | -69.04 |
| 2010-08-03 | 115.40 | -41.11 | -72.66 |
| 2010-08-02 | 114.42 | -39.92 | -71.98 |
| 2010-07-30 | 110.49 | -39.12 | -71.08 |
| 2010-07-29 | 111.96 | -41.11 | -72.22 |
| 2010-07-28 | 111.96 | -42.31 | -72.78 |
| 2010-07-27 | 110.49 | -40.71 | -71.83 |
| 2010-07-26 | 109.01 | -40.32 | -71.44 |
| 2010-07-23 | 109.01 | -40.32 | -71.44 |
| 2010-07-22 | 106.55 | -41.51 | -71.68 |
| 2010-07-21 | 106.06 | -36.74 | -69.30 |
| 2010-07-20 | 103.11 | -33.15 | -67.09 |
| 2010-07-19 | 101.14 | -33.15 | -66.77 |
| 2010-07-16 | 103.11 | -30.37 | -65.72 |
| 2010-07-15 | 103.11 | -30.37 | -65.72 |
| 2010-07-14 | 106.55 | -29.18 | -65.71 |
| 2010-07-13 | 104.58 | -31.16 | -66.35 |
| 2010-07-12 | 105.57 | -29.57 | -65.74 |
| 2010-07-09 | 104.58 | -25.59 | -63.63 |
| 2010-07-08 | 100.65 | -29.57 | -64.90 |
| 2010-07-07 | 99.17 | -29.57 | -64.64 |
| 2010-07-06 | 101.14 | -30.37 | -65.38 |
| 2010-07-05 | 98.68 | -28.38 | -63.95 |
| 2010-07-02 | 99.17 | -25.99 | -62.84 |
| 2010-06-30 | 102.13 | -22.01 | -61.42 |
| 2010-06-29 | 102.62 | -20.82 | -60.92 |
| 2010-06-28 | 108.03 | -17.24 | -60.22 |
| 2010-06-25 | 107.04 | -17.24 | -60.03 |
| 2010-06-24 | 107.04 | -20.02 | -61.37 |
| 2010-06-23 | 109.01 | -14.85 | -59.26 |
| 2010-06-22 | 109.01 | -15.65 | -59.64 |
| 2010-06-21 | 109.99 | -11.67 | -57.94 |
| 2010-06-18 | 103.11 | -15.65 | -58.47 |
| 2010-06-17 | 102.13 | -9.68 | -55.31 |
| 2010-06-15 | 101.63 | -8.88 | -54.81 |
| 2010-06-14 | 101.14 | -8.48 | -54.50 |
| 2010-06-11 | 99.17 | -5.83 | -52.72 |
| 2010-06-10 | 97.21 | -17.25 | -58.04 |
| 2010-06-09 | 97.21 | -29.80 | -64.40 |
| 2010-06-08 | 95.34 | -31.23 | -64.79 |
| 2010-06-07 | 94.16 | -30.94 | -64.43 |
| 2010-06-04 | 98.68 | -28.95 | -64.24 |
| 2010-06-03 | 98.19 | -28.66 | -64.00 |
| 2010-06-02 | 95.14 | -28.66 | -63.44 |
| 2010-06-01 | 95.34 | -28.66 | -63.48 |
| 2010-05-31 | 97.70 | -28.66 | -63.92 |
| 2010-05-28 | 97.70 | -28.66 | -63.92 |
| 2010-05-27 | 94.95 | -27.23 | -62.67 |
| 2010-05-26 | 91.99 | -28.95 | -62.99 |
| 2010-05-25 | 90.03 | -30.09 | -63.21 |
| 2010-05-24 | 96.32 | -25.81 | -62.21 |
| 2010-05-20 | 95.54 | -25.81 | -62.06 |
| 2010-05-19 | 95.54 | -24.38 | -61.33 |
| 2010-05-18 | 98.68 | -20.10 | -59.79 |
| 2010-05-17 | 95.93 | -24.38 | -61.40 |
| 2010-05-14 | 100.16 | -17.25 | -58.66 |
| 2010-05-13 | 102.62 | -14.39 | -57.75 |
| 2010-05-12 | 100.65 | -12.97 | -56.62 |
| 2010-05-11 | 100.16 | -15.82 | -57.94 |
| 2010-05-10 | 103.11 | -14.39 | -57.85 |
| 2010-05-07 | 97.70 | -14.39 | -56.70 |
| 2010-05-06 | 100.16 | -14.39 | -57.23 |
| 2010-05-05 | 101.63 | -14.39 | -57.54 |
| 2010-05-04 | 105.57 | -7.26 | -54.89 |
| 2010-05-03 | 106.06 | -7.26 | -54.99 |
| 2010-04-30 | 109.01 | -1.55 | -52.90 |
| 2010-04-29 | 105.57 | 1.30 | -50.72 |
| 2010-04-28 | 107.34 | 5.58 | -49.08 |
| 2010-04-27 | 109.78 | 11.29 | -46.95 |
| 2010-04-26 | 112.72 | 15.57 | -45.67 |
| 2010-04-23 | 110.27 | 15.57 | -45.04 |
| 2010-04-22 | 111.74 | 17.00 | -44.75 |
| 2010-04-21 | 112.23 | 18.42 | -44.20 |
| 2010-04-20 | 113.21 | 17.00 | -45.13 |
| 2010-04-19 | 111.74 | 17.00 | -44.75 |
| 2010-04-16 | 116.14 | 17.00 | -45.87 |
| 2010-04-15 | 118.59 | 21.28 | -44.52 |
| 2010-04-14 | 118.59 | 22.70 | -43.86 |
| 2010-04-13 | 118.59 | 17.00 | -46.48 |
| 2010-04-12 | 119.07 | 18.42 | -45.94 |
| 2010-04-09 | 119.07 | 34.12 | -38.78 |
| 2010-04-08 | 115.65 | 28.41 | -40.45 |
| 2010-04-07 | 116.14 | 42.68 | -33.99 |
| 2010-04-01 | 113.21 | 41.25 | -33.75 |
| 2010-03-31 | 109.78 | 34.12 | -36.07 |
| 2010-03-30 | 110.76 | 34.12 | -36.37 |
| 2010-03-29 | 109.78 | 32.69 | -36.75 |
| 2010-03-26 | 107.34 | 35.54 | -34.63 |
| 2010-03-25 | 104.89 | 32.69 | -35.24 |
| 2010-03-24 | 107.83 | 19.85 | -42.33 |
| 2010-03-23 | 107.34 | 22.70 | -40.82 |
| 2010-03-22 | 106.85 | 25.56 | -39.30 |
| 2010-03-19 | 110.27 | 11.29 | -47.07 |
| 2010-03-18 | 110.27 | 17.00 | -44.36 |
| 2010-03-17 | 111.25 | 4.16 | -50.70 |
| 2010-03-16 | 107.34 | 2.73 | -50.45 |
| 2010-03-15 | 108.32 | 8.44 | -47.95 |
| 2010-03-12 | 108.81 | 11.29 | -46.70 |
| 2010-03-11 | 109.29 | 1.30 | -51.60 |
| 2010-03-10 | 109.29 | -0.13 | -52.28 |
| 2010-03-09 | 109.29 | -14.39 | -59.10 |
| 2010-03-08 | 108.81 | -14.39 | -59.00 |
| 2010-03-05 | 104.89 | -14.39 | -58.22 |
| 2010-03-04 | 102.94 | -14.39 | -57.82 |
| 2010-03-03 | 105.87 | -12.97 | -57.72 |
| 2010-03-02 | 106.36 | -12.97 | -57.82 |
| 2010-03-01 | 107.34 | -11.54 | -57.34 |
| 2010-02-26 | 103.43 | -12.97 | -57.22 |
| 2010-02-25 | 100.98 | -8.69 | -54.57 |
| 2010-02-24 | 101.96 | -12.97 | -56.91 |
| 2010-02-23 | 102.94 | -11.54 | -56.41 |
| 2010-02-22 | 100.49 | -17.25 | -58.72 |
| 2010-02-19 | 96.09 | -18.67 | -58.53 |
| 2010-02-18 | 100.98 | -18.67 | -59.54 |
| 2010-02-17 | 102.45 | -18.67 | -59.83 |
| 2010-02-12 | 100.00 | -18.67 | -59.34 |
| 2010-02-11 | 100.00 | -18.67 | -59.34 |
| 2010-02-10 | 96.58 | -18.67 | -58.63 |
| 2010-02-09 | 94.82 | -20.10 | -58.99 |
| 2010-02-08 | 92.86 | -17.25 | -57.09 |
| 2010-02-05 | 94.23 | -18.67 | -58.13 |
| 2010-02-04 | 100.49 | -18.67 | -59.44 |
| 2010-02-03 | 103.92 | -14.39 | -58.02 |
| 2010-02-02 | 100.00 | -18.67 | -59.34 |
| 2010-02-01 | 99.51 | -17.25 | -58.52 |
| 2010-01-29 | 98.05 | -15.82 | -57.49 |
| 2010-01-28 | 100.49 | -17.25 | -58.72 |
| 2010-01-27 | 97.56 | -18.67 | -58.83 |
| 2010-01-26 | 98.54 | -18.67 | -59.04 |
| 2010-01-25 | 102.94 | -15.82 | -58.52 |
| 2010-01-22 | 104.89 | -14.39 | -58.22 |
| 2010-01-21 | 105.38 | -11.54 | -56.93 |
| 2010-01-20 | 109.29 | -7.26 | -55.69 |
| 2010-01-19 | 113.21 | -2.98 | -54.49 |
| 2010-01-18 | 111.25 | -0.13 | -52.72 |
| 2010-01-15 | 113.21 | -1.55 | -53.82 |
| 2010-01-14 | 113.70 | -1.55 | -53.93 |
| 2010-01-13 | 114.18 | -11.54 | -58.70 |
| 2010-01-12 | 119.07 | -10.11 | -58.97 |
| 2010-01-11 | 121.03 | -18.67 | -63.21 |
| 2010-01-08 | 120.05 | -22.95 | -64.99 |
| 2010-01-07 | 119.56 | -22.95 | -64.91 |
| 2010-01-06 | 121.03 | -20.10 | -63.85 |
| 2010-01-05 | 119.56 | -21.53 | -64.26 |
| 2010-01-04 | 114.67 | -22.95 | -64.11 |
| 2009-12-31 | 115.16 | -22.95 | -64.19 |
| 2009-12-30 | 112.23 | -25.81 | -65.04 |
| 2009-12-29 | 111.25 | -25.81 | -64.88 |
| 2009-12-28 | 111.25 | -27.23 | -65.55 |
| 2009-12-24 | 111.74 | -25.81 | -64.96 |
| 2009-12-23 | 109.29 | -27.23 | -65.23 |
| 2009-12-22 | 107.34 | -27.23 | -64.90 |
| 2009-12-21 | 106.36 | -27.23 | -64.74 |
| 2009-12-18 | 108.32 | -15.82 | -59.59 |
| 2009-12-17 | 110.27 | -15.82 | -59.97 |
| 2009-12-16 | 112.72 | -10.11 | -57.74 |
| 2009-12-15 | 114.67 | -8.69 | -57.46 |
| 2009-12-14 | 117.12 | -10.11 | -58.60 |
| 2009-12-11 | 116.14 | -8.69 | -57.75 |
| 2009-12-10 | 113.70 | -8.69 | -57.27 |
| 2009-12-09 | 114.18 | -8.69 | -57.37 |
| 2009-12-08 | 117.12 | -7.26 | -57.29 |
| 2009-12-07 | 120.05 | -5.83 | -57.21 |
| 2009-12-04 | 122.01 | -4.41 | -56.94 |
| 2009-12-03 | 121.52 | -2.98 | -56.20 |
| 2009-12-02 | 119.07 | -1.55 | -55.06 |
| 2009-12-01 | 117.61 | -5.83 | -56.73 |
| 2009-11-30 | 115.16 | -4.41 | -55.57 |
| 2009-11-27 | 108.32 | -7.26 | -55.48 |
| 2009-11-26 | 118.59 | -0.13 | -54.31 |
| 2009-11-25 | 122.99 | -8.69 | -59.05 |
| 2009-11-24 | 121.03 | -10.11 | -59.33 |
| 2009-11-23 | 123.96 | -10.11 | -59.87 |
| 2009-11-20 | 120.54 | -12.97 | -60.54 |
| 2009-11-19 | 122.01 | -14.39 | -61.44 |
| 2009-11-18 | 124.45 | -14.39 | -61.86 |
| 2009-11-17 | 124.94 | -12.97 | -61.31 |
| 2009-11-16 | 125.43 | -10.11 | -60.13 |
| 2009-11-13 | 121.52 | -14.39 | -61.35 |
| 2009-11-12 | 120.05 | -14.39 | -61.10 |
| 2009-11-11 | 122.01 | -15.82 | -62.08 |
| 2009-11-10 | 118.59 | -14.39 | -60.84 |
| 2009-11-09 | 118.59 | -11.54 | -59.53 |
| 2009-11-06 | 114.67 | -15.82 | -60.79 |
| 2009-11-05 | 110.27 | -21.53 | -62.68 |
| 2009-11-04 | 112.23 | -21.53 | -63.02 |
| 2009-11-03 | 108.32 | -22.95 | -63.01 |
| 2009-11-02 | 112.72 | -21.53 | -63.11 |
| 2009-10-30 | 113.70 | -20.10 | -62.61 |
| 2009-10-29 | 109.29 | -20.10 | -61.82 |
| 2009-10-28 | 113.89 | -20.10 | -62.64 |
| 2009-10-27 | 118.22 | -20.10 | -63.39 |
| 2009-10-23 | 121.58 | -18.67 | -63.30 |
| 2009-10-22 | 118.22 | -18.67 | -62.73 |
| 2009-10-21 | 118.70 | -18.67 | -62.81 |
| 2009-10-20 | 119.66 | -18.67 | -62.98 |
| 2009-10-19 | 117.74 | -18.67 | -62.65 |
| 2009-10-16 | 115.33 | -17.25 | -61.57 |
| 2009-10-15 | 116.29 | -17.25 | -61.74 |
| 2009-10-14 | 115.33 | -18.67 | -62.23 |
| 2009-10-13 | 111.49 | -18.67 | -61.55 |
| 2009-10-12 | 109.08 | -21.53 | -62.47 |
| 2009-10-09 | 111.49 | -18.67 | -61.55 |
| 2009-10-08 | 111.49 | -18.67 | -61.55 |
| 2009-10-07 | 109.08 | -18.67 | -61.10 |
| 2009-10-06 | 104.76 | -17.25 | -59.58 |
| 2009-10-05 | 100.43 | -18.67 | -59.42 |
| 2009-10-02 | 99.95 | -11.54 | -55.76 |
| 2009-09-30 | 105.72 | -10.11 | -56.31 |
| 2009-09-29 | 106.20 | -12.97 | -57.79 |
| 2009-09-28 | 102.36 | -11.54 | -56.28 |
| 2009-09-25 | 106.68 | -11.54 | -57.20 |
| 2009-09-24 | 107.16 | -11.54 | -57.30 |
| 2009-09-23 | 111.97 | -8.69 | -56.92 |
| 2009-09-22 | 113.41 | -7.26 | -56.54 |
| 2009-09-21 | 111.01 | -7.26 | -56.05 |
| 2009-09-18 | 112.45 | -4.41 | -55.00 |
| 2009-09-17 | 113.41 | -0.13 | -53.20 |
| 2009-09-16 | 109.57 | -0.13 | -52.34 |
| 2009-09-15 | 105.24 | -2.98 | -52.73 |
| 2009-09-14 | 105.72 | -2.98 | -52.84 |
| 2009-09-11 | 107.16 | -2.98 | -53.17 |
| 2009-09-10 | 106.20 | -1.55 | -52.26 |
| 2009-09-09 | 104.76 | -1.55 | -51.92 |
| 2009-09-08 | 106.20 | -1.55 | -52.26 |
| 2009-09-07 | 101.87 | -2.98 | -51.94 |
| 2009-09-04 | 98.99 | -1.55 | -50.53 |
| 2009-09-03 | 93.22 | -2.98 | -49.79 |
| 2009-09-02 | 91.11 | -4.41 | -49.98 |
| 2009-09-01 | 94.18 | -4.41 | -50.77 |
| 2009-08-31 | 93.22 | -4.41 | -50.53 |
| 2009-08-28 | 96.59 | -2.98 | -50.65 |
| 2009-08-27 | 98.03 | -2.98 | -51.01 |
| 2009-08-26 | 99.95 | 1.30 | -49.34 |
| 2009-08-25 | 99.95 | -4.41 | -52.19 |
| 2009-08-24 | 100.91 | -5.83 | -53.13 |
| 2009-08-21 | 98.03 | -2.98 | -51.01 |
| 2009-08-20 | 98.99 | -2.98 | -51.24 |
| 2009-08-19 | 95.15 | -4.41 | -51.01 |
| 2009-08-18 | 98.51 | -0.13 | -49.69 |
| 2009-08-17 | 97.07 | -4.41 | -51.49 |
| 2009-08-14 | 103.32 | -0.13 | -50.88 |
| 2009-08-13 | 103.80 | -1.55 | -51.69 |
| 2009-08-12 | 99.95 | -1.55 | -50.76 |
| 2009-08-11 | 105.24 | -1.55 | -52.03 |
| 2009-08-10 | 104.28 | 5.58 | -48.31 |
| 2009-08-07 | 98.99 | 4.16 | -47.66 |
| 2009-08-06 | 104.28 | 4.16 | -49.01 |
| 2009-08-05 | 99.95 | -14.39 | -57.19 |
| 2009-08-04 | 102.84 | -14.39 | -57.79 |
| 2009-08-03 | 102.84 | -12.97 | -57.09 |
| 2009-07-31 | 100.91 | -11.54 | -55.97 |
| 2009-07-30 | 97.55 | -12.97 | -55.94 |
| 2009-07-29 | 96.59 | -14.39 | -56.45 |
| 2009-07-28 | 100.91 | -11.54 | -55.97 |
| 2009-07-27 | 98.03 | -12.97 | -56.05 |
| 2009-07-24 | 95.63 | -18.67 | -58.43 |
| 2009-07-23 | 93.70 | -15.82 | -56.54 |
| 2009-07-22 | 88.61 | -15.82 | -55.37 |
| 2009-07-21 | 90.92 | -14.39 | -55.16 |
| 2009-07-20 | 90.72 | -14.39 | -55.11 |
| 2009-07-17 | 84.19 | -14.39 | -53.52 |
| 2009-07-16 | 79.38 | -14.39 | -52.28 |
| 2009-07-15 | 79.00 | -21.53 | -56.16 |
| 2009-07-14 | 74.96 | -20.10 | -54.33 |
| 2009-07-13 | 69.19 | -21.53 | -53.62 |
| 2009-07-10 | 73.04 | -21.53 | -54.65 |
| 2009-07-09 | 74.19 | -21.53 | -54.95 |
| 2009-07-08 | 73.61 | -21.53 | -54.80 |
| 2009-07-07 | 74.77 | -22.95 | -55.91 |
| 2009-07-06 | 75.53 | -22.95 | -56.11 |
| 2009-07-03 | 77.84 | -21.53 | -55.87 |
| 2009-07-02 | 77.46 | -22.95 | -56.58 |
| 2009-06-30 | 80.34 | -15.82 | -53.32 |
| 2009-06-29 | 81.30 | -14.39 | -52.78 |
| 2009-06-26 | 81.88 | -11.54 | -51.36 |
| 2009-06-25 | 79.00 | -11.54 | -50.58 |
| 2009-06-24 | 75.15 | -10.11 | -48.68 |
| 2009-06-23 | 71.88 | -12.97 | -49.36 |
| 2009-06-22 | 76.88 | -5.83 | -46.76 |
| 2009-06-19 | 75.34 | -4.41 | -45.48 |
| 2009-06-18 | 73.80 | -5.83 | -45.82 |
| 2009-06-17 | 76.30 | -5.83 | -46.59 |
| 2009-06-16 | 77.07 | -2.98 | -45.21 |
| 2009-06-15 | 80.15 | 7.01 | -40.60 |
| 2009-06-12 | 84.19 | 8.44 | -41.13 |
| 2009-06-11 | 83.23 | 9.86 | -40.04 |
| 2009-06-10 | 83.03 | 7.01 | -41.54 |
| 2009-06-09 | 76.11 | 5.58 | -40.05 |
| 2009-06-08 | 77.84 | 9.86 | -38.22 |
| 2009-06-05 | 81.49 | 5.58 | -41.83 |
| 2009-06-04 | 80.15 | 4.16 | -42.18 |
| 2009-06-03 | 80.73 | 11.29 | -38.42 |
| 2009-06-02 | 79.19 | 7.01 | -40.28 |
| 2009-06-01 | 83.80 | 17.00 | -36.35 |
| 2009-05-29 | 77.27 | 2.73 | -42.05 |
| 2009-05-27 | 74.57 | -4.41 | -45.24 |
| 2009-05-26 | 65.73 | -8.69 | -44.90 |
| 2009-05-25 | 66.50 | -11.54 | -46.87 |
| 2009-05-22 | 65.73 | -17.25 | -50.07 |
| 2009-05-21 | 66.88 | -14.39 | -48.70 |
| 2009-05-20 | 69.19 | -20.10 | -52.78 |
| 2009-05-19 | 69.96 | -20.10 | -52.99 |
| 2009-05-18 | 64.77 | -30.09 | -57.57 |
| 2009-05-15 | 62.46 | -28.66 | -56.09 |
| 2009-05-14 | 59.77 | -25.81 | -53.56 |
| 2009-05-13 | 64.96 | -24.38 | -54.16 |
| 2009-05-12 | 66.11 | -25.81 | -55.34 |
| 2009-05-11 | 65.34 | -22.95 | -53.40 |
| 2009-05-08 | 68.23 | -15.82 | -49.96 |
| 2009-05-07 | 66.31 | -17.25 | -50.24 |
| 2009-05-06 | 62.85 | -25.81 | -54.44 |
| 2009-05-05 | 59.00 | -32.37 | -57.47 |
| 2009-05-04 | 58.42 | -35.51 | -59.29 |
| 2009-04-30 | 49.77 | -38.65 | -59.04 |
| 2009-04-29 | 44.39 | -40.08 | -58.50 |
| 2009-04-28 | 40.54 | -40.08 | -57.36 |
| 2009-04-27 | 43.40 | -40.65 | -58.61 |
| 2009-04-24 | 47.39 | -34.37 | -55.47 |
| 2009-04-23 | 46.63 | -34.37 | -55.24 |
| 2009-04-22 | 43.40 | -39.50 | -57.81 |
| 2009-04-21 | 47.58 | -34.37 | -55.53 |
| 2009-04-20 | 51.57 | -31.51 | -54.82 |
| 2009-04-17 | 50.43 | -31.51 | -54.47 |
| 2009-04-16 | 49.86 | -40.65 | -60.39 |
| 2009-04-15 | 50.81 | -42.07 | -61.59 |
| 2009-04-14 | 49.67 | -42.07 | -61.30 |
| 2009-04-09 | 43.40 | -42.93 | -60.20 |
| 2009-04-08 | 39.21 | -44.93 | -60.44 |
| 2009-04-07 | 43.97 | -44.93 | -61.75 |
| 2009-04-06 | 44.54 | -44.64 | -61.70 |
| 2009-04-03 | 39.97 | -45.21 | -60.86 |
| 2009-04-02 | 39.97 | -45.78 | -61.27 |
| 2009-04-01 | 30.27 | -45.78 | -58.38 |
| 2009-03-31 | 31.22 | -45.21 | -58.25 |
| 2009-03-30 | 29.89 | -48.07 | -60.02 |
| 2009-03-27 | 36.17 | -48.07 | -61.86 |
| 2009-03-26 | 35.79 | -49.21 | -62.59 |
| 2009-03-25 | 31.41 | -50.35 | -62.22 |
| 2009-03-24 | 33.89 | -45.21 | -59.08 |
| 2009-03-23 | 29.70 | -45.78 | -58.20 |
| 2009-03-20 | 23.43 | -46.35 | -56.54 |
| 2009-03-19 | 25.90 | -45.78 | -56.94 |
| 2009-03-18 | 26.47 | -45.78 | -57.13 |
| 2009-03-17 | 23.62 | -45.78 | -56.14 |
| 2009-03-16 | 24.57 | -45.78 | -56.48 |
| 2009-03-13 | 20.57 | -45.21 | -54.56 |
| 2009-03-12 | 15.63 | -45.78 | -53.11 |
| 2009-03-11 | 15.06 | -45.78 | -52.88 |
| 2009-03-10 | 13.54 | -50.06 | -56.02 |
| 2009-03-09 | 11.45 | -54.34 | -59.03 |
| 2009-03-06 | 15.82 | -44.36 | -51.96 |
| 2009-03-05 | 17.53 | -44.36 | -52.66 |
| 2009-03-04 | 18.67 | -44.36 | -53.11 |
| 2009-03-03 | 16.01 | -44.36 | -52.03 |
| 2009-03-02 | 17.72 | -43.21 | -51.76 |
| 2009-02-27 | 23.43 | -43.21 | -53.99 |
| 2009-02-26 | 24.00 | -43.21 | -54.20 |
| 2009-02-25 | 24.76 | -43.21 | -54.48 |
| 2009-02-24 | 22.86 | -45.21 | -55.40 |
| 2009-02-23 | 26.85 | -45.21 | -56.81 |
| 2009-02-20 | 22.67 | -45.21 | -55.34 |
| 2009-02-19 | 25.33 | -45.21 | -56.28 |
| 2009-02-18 | 25.14 | -45.21 | -56.22 |
| 2009-02-17 | 24.19 | -45.21 | -55.88 |
| 2009-02-16 | 28.75 | -45.21 | -57.45 |
| 2009-02-13 | 30.08 | -45.21 | -57.88 |
| 2009-02-12 | 27.42 | -45.21 | -57.00 |
| 2009-02-11 | 30.27 | -45.78 | -58.38 |
| 2009-02-10 | 32.94 | -46.35 | -59.64 |
| 2009-02-09 | 32.18 | -45.78 | -58.98 |
| 2009-02-06 | 30.84 | -45.78 | -58.56 |
| 2009-02-05 | 26.66 | -45.78 | -57.19 |
| 2009-02-04 | 25.52 | -45.78 | -56.81 |
| 2009-02-03 | 22.86 | -44.36 | -54.71 |
| 2009-02-02 | 23.81 | -44.36 | -55.06 |
| 2009-01-30 | 27.42 | -44.36 | -56.33 |
| 2009-01-29 | 26.28 | -44.36 | -55.94 |
| 2009-01-23 | 20.95 | -44.36 | -54.00 |
| 2009-01-22 | 21.91 | -44.36 | -54.35 |
| 2009-01-21 | 20.76 | -48.64 | -57.47 |
| 2009-01-20 | 24.38 | -39.50 | -51.36 |
| 2009-01-19 | 28.18 | -39.50 | -52.80 |
| 2009-01-16 | 27.23 | -39.50 | -52.45 |
| 2009-01-15 | 27.61 | -39.50 | -52.59 |
| 2009-01-14 | 32.18 | -39.50 | -54.23 |
| 2009-01-13 | 31.79 | -41.50 | -55.61 |
| 2009-01-12 | 34.65 | -41.50 | -56.55 |
| 2009-01-09 | 38.45 | -32.94 | -51.57 |
| 2009-01-08 | 38.83 | -32.94 | -51.70 |
| 2009-01-07 | 44.35 | -32.94 | -53.54 |
| 2009-01-06 | 48.34 | -34.37 | -55.76 |
| 2009-01-05 | 49.48 | -34.37 | -56.09 |
| 2009-01-02 | 44.35 | -34.37 | -54.53 |
| 2008-12-31 | 38.83 | -34.37 | -52.73 |
| 2008-12-30 | 37.31 | -34.37 | -52.20 |
| 2008-12-29 | 37.31 | -34.37 | -52.20 |
| 2008-12-24 | 36.36 | -34.37 | -51.87 |
| 2008-12-23 | 36.74 | -34.37 | -52.00 |
| 2008-12-22 | 40.73 | -34.37 | -53.36 |
| 2008-12-19 | 45.87 | -40.65 | -59.31 |
| 2008-12-18 | 48.72 | -37.79 | -58.17 |
| 2008-12-17 | 48.15 | -34.37 | -55.70 |
| 2008-12-16 | 45.49 | -38.65 | -57.83 |
| 2008-12-15 | 44.73 | -38.65 | -57.61 |
| 2008-12-12 | 42.45 | -34.37 | -53.92 |
| 2008-12-11 | 49.86 | -31.51 | -54.30 |
| 2008-12-10 | 48.91 | -31.51 | -54.01 |
| 2008-12-09 | 42.64 | -31.51 | -51.99 |
| 2008-12-08 | 44.16 | -34.37 | -54.47 |
| 2008-12-05 | 32.94 | -42.93 | -57.07 |
| 2008-12-04 | 29.70 | -48.64 | -60.40 |
| 2008-12-03 | 31.03 | -48.64 | -60.80 |
| 2008-12-02 | 29.32 | -48.64 | -60.28 |
| 2008-12-01 | 35.03 | -44.36 | -58.79 |
| 2008-11-28 | 33.13 | -43.21 | -57.34 |
| 2008-11-27 | 29.32 | -48.64 | -60.28 |
| 2008-11-26 | 27.99 | -48.64 | -59.87 |
| 2008-11-25 | 24.00 | -42.93 | -53.97 |
| 2008-11-24 | 20.00 | -45.78 | -54.82 |
| 2008-11-21 | 21.72 | -42.93 | -53.11 |
| 2008-11-20 | 17.91 | -43.21 | -51.84 |
| 2008-11-19 | 22.86 | -43.21 | -53.78 |
| 2008-11-18 | 23.05 | -43.21 | -53.85 |
| 2008-11-17 | 29.51 | -43.21 | -56.15 |
| 2008-11-14 | 29.70 | -44.93 | -57.54 |
| 2008-11-13 | 26.28 | -41.50 | -53.68 |
| 2008-11-12 | 34.08 | -41.50 | -56.37 |
| 2008-11-11 | 34.46 | -41.50 | -56.49 |
| 2008-11-10 | 41.49 | -42.07 | -59.06 |
| 2008-11-07 | 36.55 | -42.93 | -58.20 |
| 2008-11-06 | 31.60 | -48.64 | -60.97 |
| 2008-11-05 | 42.25 | -51.49 | -65.90 |
| 2008-11-04 | 38.07 | -53.77 | -66.52 |
| 2008-11-03 | 37.31 | -55.20 | -67.37 |
| 2008-10-31 | 33.13 | -58.05 | -68.49 |
| 2008-10-30 | 35.98 | -62.33 | -72.30 |
| 2008-10-29 | 20.67 | -66.90 | -72.57 |
| 2008-10-28 | 18.65 | -71.46 | -75.95 |
| 2008-10-27 | 6.53 | -68.04 | -70.00 |
| 2008-10-24 | 19.38 | -60.05 | -66.54 |
| 2008-10-23 | 31.14 | -52.06 | -63.44 |
| 2008-10-22 | 35.91 | -48.64 | -62.21 |
| 2008-10-21 | 42.53 | -42.93 | -59.96 |
| 2008-10-20 | 45.46 | -35.79 | -55.86 |
| 2008-10-17 | 37.75 | -35.79 | -53.39 |
| 2008-10-16 | 44.18 | -36.37 | -55.86 |
| 2008-10-15 | 51.16 | -36.08 | -57.71 |
| 2008-10-14 | 58.69 | -30.94 | -56.48 |
| 2008-10-13 | 54.10 | -24.38 | -50.93 |
| 2008-10-10 | 40.69 | -27.23 | -48.28 |
| 2008-10-09 | 51.34 | -12.97 | -42.49 |
| 2008-10-08 | 47.12 | -14.39 | -41.81 |
| 2008-10-06 | 58.50 | -12.97 | -45.09 |
| 2008-10-03 | 67.50 | -10.11 | -46.34 |
| 2008-10-02 | 71.91 | -11.54 | -48.54 |
| 2008-09-30 | 69.89 | -11.54 | -47.93 |
| 2008-09-29 | 68.79 | -11.54 | -47.59 |
| 2008-09-26 | 76.32 | -7.26 | -47.40 |
| 2008-09-25 | 78.52 | -7.26 | -48.05 |
| 2008-09-24 | 78.89 | -5.83 | -47.36 |
| 2008-09-23 | 78.34 | -7.26 | -48.00 |
| 2008-09-22 | 84.59 | -5.83 | -48.98 |
| 2008-09-19 | 81.28 | -5.83 | -48.05 |
| 2008-09-18 | 67.50 | -7.26 | -44.63 |
| 2008-09-17 | 66.95 | -8.69 | -45.31 |
| 2008-09-16 | 72.10 | -11.54 | -48.60 |
| 2008-09-12 | 82.57 | 2.73 | -43.73 |
| 2008-09-11 | 82.20 | 1.30 | -44.40 |
| 2008-09-10 | 87.80 | 11.29 | -40.74 |
| 2008-09-09 | 91.93 | 4.16 | -45.73 |
| 2008-09-08 | 94.69 | 5.58 | -45.77 |
| 2008-09-05 | 86.88 | 4.16 | -44.27 |
| 2008-09-04 | 91.01 | 11.29 | -41.74 |
| 2008-09-03 | 92.85 | 9.86 | -43.03 |
| 2008-09-02 | 97.44 | 9.86 | -44.36 |
| 2008-09-01 | 95.61 | 9.86 | -43.83 |
| 2008-08-29 | 99.28 | 17.00 | -41.29 |
| 2008-08-28 | 96.98 | 11.29 | -43.50 |
| 2008-08-27 | 100.66 | 14.14 | -43.12 |
| 2008-08-26 | 97.44 | 14.14 | -42.19 |
| 2008-08-25 | 96.98 | 12.72 | -42.78 |
| 2008-08-21 | 91.01 | 11.29 | -41.74 |
| 2008-08-20 | 95.61 | 11.29 | -43.11 |
| 2008-08-19 | 91.93 | 9.86 | -42.76 |
| 2008-08-18 | 95.61 | 17.00 | -40.19 |
| 2008-08-15 | 97.44 | 17.00 | -40.74 |
| 2008-08-14 | 99.74 | 15.57 | -42.14 |
| 2008-08-13 | 99.28 | 17.00 | -41.29 |
| 2008-08-12 | 102.49 | 14.14 | -43.63 |
| 2008-08-11 | 104.33 | 18.42 | -42.04 |
| 2008-08-08 | 104.79 | 22.70 | -40.08 |
| 2008-08-07 | 106.17 | 21.28 | -41.18 |
| 2008-08-05 | 105.25 | 24.13 | -39.52 |
| 2008-08-04 | 110.76 | 26.98 | -39.75 |
| 2008-08-01 | 113.97 | 26.98 | -40.65 |
| 2008-07-31 | 112.59 | 26.98 | -40.27 |
| 2008-07-30 | 112.14 | 29.84 | -38.80 |
| 2008-07-29 | 108.00 | 25.56 | -39.64 |
| 2008-07-28 | 112.14 | 25.56 | -40.81 |
| 2008-07-25 | 112.59 | 25.56 | -40.94 |
| 2008-07-24 | 115.81 | 26.98 | -41.16 |
| 2008-07-23 | 116.27 | 25.56 | -41.94 |
| 2008-07-22 | 110.76 | 45.53 | -30.95 |
| 2008-07-21 | 110.76 | 45.53 | -30.95 |
| 2008-07-18 | 104.79 | 45.53 | -28.94 |
| 2008-07-17 | 102.95 | 42.68 | -29.70 |
| 2008-07-16 | 97.90 | 45.53 | -26.46 |
| 2008-07-15 | 97.90 | 51.24 | -23.58 |
| 2008-07-14 | 104.79 | 51.24 | -26.15 |
| 2008-07-11 | 106.63 | 65.51 | -19.90 |
| 2008-07-10 | 103.87 | 68.36 | -17.42 |
| 2008-07-09 | 103.41 | 68.36 | -17.23 |
| 2008-07-08 | 97.90 | 68.36 | -14.93 |
| 2008-07-07 | 104.79 | 68.36 | -17.79 |
| 2008-07-04 | 100.20 | 68.36 | -15.90 |
| 2008-07-03 | 98.36 | 74.07 | -12.25 |
| 2008-07-02 | 102.49 | 74.07 | -14.04 |
| 2008-06-30 | 106.17 | 76.92 | -14.19 |
| 2008-06-27 | 105.71 | 82.63 | -11.22 |
| 2008-06-26 | 110.30 | 82.63 | -13.16 |
| 2008-06-25 | 110.76 | 91.19 | -9.29 |
| 2008-06-24 | 109.38 | 74.07 | -16.87 |
| 2008-06-23 | 112.59 | 85.48 | -12.75 |
| 2008-06-20 | 112.59 | 85.48 | -12.75 |
| 2008-06-19 | 113.05 | 79.77 | -15.62 |
| 2008-06-18 | 116.73 | 82.63 | -15.73 |
| 2008-06-17 | 113.97 | 82.63 | -14.65 |
| 2008-06-16 | 113.97 | 82.63 | -14.65 |
| 2008-06-13 | 112.14 | 82.63 | -13.91 |
| 2008-06-12 | 114.89 | 82.63 | -15.01 |
| 2008-06-11 | 117.65 | 91.19 | -12.16 |
| 2008-06-10 | 118.10 | 88.34 | -13.65 |
| 2008-06-06 | 128.21 | 94.04 | -14.97 |
| 2008-06-05 | 126.37 | 96.90 | -13.02 |
| 2008-06-04 | 123.61 | 94.04 | -13.22 |
| 2008-06-03 | 126.37 | 94.04 | -14.28 |
| 2008-06-02 | 130.04 | 96.90 | -14.41 |
| 2008-05-30 | 128.67 | 99.75 | -12.65 |
| 2008-05-29 | 126.83 | 96.90 | -13.20 |
| 2008-05-28 | 126.37 | 99.75 | -11.76 |
| 2008-05-27 | 125.45 | 99.75 | -11.40 |
| 2008-05-26 | 125.45 | 91.19 | -15.20 |
| 2008-05-23 | 129.58 | 96.90 | -14.24 |
| 2008-05-22 | 132.34 | 96.90 | -15.25 |
| 2008-05-21 | 136.01 | 102.60 | -14.16 |
| 2008-05-20 | 132.80 | 99.75 | -14.20 |
| 2008-05-19 | 137.85 | 102.60 | -14.82 |
| 2008-05-16 | 137.39 | 99.75 | -15.86 |
| 2008-05-15 | 135.55 | 99.75 | -15.20 |
| 2008-05-14 | 136.93 | 99.75 | -15.69 |
| 2008-05-13 | 136.47 | 96.90 | -16.74 |
| 2008-05-09 | 131.42 | 105.46 | -11.22 |
| 2008-05-08 | 135.09 | 96.90 | -16.25 |
| 2008-05-07 | 136.01 | 105.46 | -12.95 |
| 2008-05-06 | 142.44 | 108.31 | -14.08 |
| 2008-05-05 | 141.06 | 94.04 | -19.51 |
| 2008-05-02 | 142.44 | 91.19 | -21.14 |
| 2008-04-30 | 137.85 | 85.48 | -22.02 |
| 2008-04-29 | 138.31 | 94.04 | -18.57 |
| 2008-04-28 | 136.66 | 88.34 | -20.42 |
| 2008-04-25 | 135.75 | 85.48 | -21.32 |
| 2008-04-24 | 136.66 | 94.04 | -18.01 |
| 2008-04-23 | 133.01 | 88.34 | -19.17 |
| 2008-04-22 | 129.83 | 85.48 | -19.30 |
| 2008-04-21 | 128.01 | 88.34 | -17.40 |
| 2008-04-18 | 123.00 | 88.34 | -15.55 |
| 2008-04-17 | 123.46 | 91.19 | -14.44 |
| 2008-04-16 | 119.36 | 85.48 | -15.44 |
| 2008-04-15 | 120.27 | 85.48 | -15.79 |
| 2008-04-14 | 119.36 | 91.19 | -12.84 |
| 2008-04-11 | 127.10 | 85.48 | -18.33 |
| 2008-04-10 | 122.55 | 85.48 | -16.65 |
| 2008-04-09 | 121.64 | 91.19 | -13.74 |
| 2008-04-08 | 123.46 | 94.04 | -13.16 |
| 2008-04-07 | 126.19 | 94.04 | -14.21 |
| 2008-04-03 | 122.55 | 94.04 | -12.81 |
| 2008-04-02 | 119.36 | 96.90 | -10.24 |
| 2008-04-01 | 113.44 | 91.19 | -10.43 |
| 2008-03-31 | 110.71 | 94.04 | -7.91 |
| 2008-03-28 | 113.90 | 96.90 | -7.95 |
| 2008-03-27 | 109.80 | 105.46 | -2.07 |
| 2008-03-26 | 108.44 | 85.48 | -11.01 |
| 2008-03-25 | 108.44 | 88.34 | -9.64 |
| 2008-03-20 | 95.70 | 88.34 | -3.76 |
| 2008-03-19 | 101.61 | 94.04 | -3.75 |
| 2008-03-18 | 97.97 | 102.60 | 2.34 |
| 2008-03-17 | 94.79 | 108.31 | 6.94 |
| 2008-03-14 | 104.80 | 108.31 | 1.72 |
| 2008-03-13 | 104.80 | 119.72 | 7.29 |
| 2008-03-12 | 114.81 | 125.43 | 4.94 |
| 2008-03-11 | 111.17 | 128.29 | 8.11 |
| 2008-03-10 | 109.35 | 128.29 | 9.05 |
| 2008-03-07 | 107.07 | 139.70 | 15.76 |
| 2008-03-06 | 113.44 | 142.55 | 13.64 |
| 2008-03-05 | 112.53 | 133.99 | 10.10 |
| 2008-03-04 | 112.08 | 133.99 | 10.33 |
| 2008-03-03 | 116.18 | 139.70 | 10.88 |
| 2008-02-29 | 122.55 | 136.85 | 6.43 |
| 2008-02-28 | 125.28 | 139.70 | 6.40 |
| 2008-02-27 | 124.82 | 139.70 | 6.62 |
| 2008-02-26 | 118.45 | 136.85 | 8.42 |
| 2008-02-25 | 113.90 | 136.85 | 10.73 |
| 2008-02-22 | 114.36 | 151.11 | 17.15 |
| 2008-02-21 | 117.09 | 148.26 | 14.36 |
| 2008-02-20 | 116.18 | 151.11 | 16.16 |
| 2008-02-19 | 121.64 | 148.26 | 12.01 |
| 2008-02-18 | 117.54 | 145.41 | 12.81 |
| 2008-02-15 | 121.18 | 148.26 | 12.24 |
| 2008-02-14 | 120.27 | 142.55 | 10.12 |
| 2008-02-13 | 112.08 | 145.41 | 15.71 |
| 2008-02-12 | 110.26 | 168.24 | 27.57 |
| 2008-02-11 | 107.07 | 151.11 | 21.27 |
| 2008-02-06 | 113.90 | 162.53 | 22.73 |
| 2008-02-05 | 127.55 | 182.50 | 24.15 |
| 2008-02-04 | 129.37 | 182.50 | 23.16 |
| 2008-02-01 | 121.18 | 185.36 | 29.01 |
| 2008-01-31 | 114.36 | 185.36 | 33.12 |
| 2008-01-30 | 116.63 | 188.21 | 33.04 |
| 2008-01-29 | 123.00 | 191.06 | 30.52 |
| 2008-01-28 | 120.73 | 173.94 | 24.11 |
| 2008-01-25 | 130.74 | 176.80 | 19.96 |
| 2008-01-24 | 115.72 | 156.82 | 19.05 |
| 2008-01-23 | 121.64 | 151.11 | 13.30 |
| 2008-01-22 | 99.79 | 139.70 | 19.97 |
| 2008-01-21 | 118.91 | 176.80 | 26.45 |
| 2008-01-18 | 130.74 | 205.33 | 32.33 |
| 2008-01-17 | 131.19 | 222.45 | 39.47 |
| 2008-01-16 | 124.37 | 228.73 | 46.51 |
| 2008-01-15 | 136.66 | 245.17 | 45.85 |
| 2008-01-14 | 143.03 | 239.69 | 39.77 |
| 2008-01-11 | 146.21 | 247.91 | 41.30 |
| 2008-01-10 | 149.85 | 250.65 | 40.34 |
| 2008-01-09 | 153.04 | 253.39 | 39.66 |
| 2008-01-08 | 148.49 | 253.39 | 42.21 |
| 2008-01-07 | 149.85 | 250.65 | 40.34 |
| 2008-01-04 | 152.58 | 247.91 | 37.74 |
| 2008-01-03 | 146.21 | 250.65 | 42.42 |
| 2008-01-02 | 152.13 | 245.17 | 36.90 |
| 2007-12-31 | 155.31 | 256.13 | 39.48 |
| 2007-12-28 | 150.31 | 250.65 | 40.09 |
| 2007-12-27 | 154.86 | 245.17 | 35.43 |
| 2007-12-24 | 158.50 | 250.65 | 35.65 |
| 2007-12-21 | 154.40 | 253.39 | 38.91 |
| 2007-12-20 | 148.94 | 253.39 | 41.95 |
| 2007-12-19 | 147.58 | 253.39 | 42.74 |
| 2007-12-18 | 145.76 | 253.39 | 43.79 |
| 2007-12-17 | 143.48 | 256.13 | 46.26 |
| 2007-12-14 | 152.58 | 247.91 | 37.74 |
| 2007-12-13 | 153.95 | 256.13 | 40.23 |
| 2007-12-12 | 161.23 | 269.82 | 41.57 |
| 2007-12-11 | 167.60 | 261.60 | 35.13 |
| 2007-12-10 | 160.78 | 267.08 | 40.77 |
| 2007-12-07 | 165.33 | 275.30 | 41.45 |
| 2007-12-06 | 170.79 | 278.04 | 39.61 |
| 2007-12-05 | 169.88 | 278.04 | 40.08 |
| 2007-12-04 | 164.87 | 272.56 | 40.66 |
| 2007-12-03 | 162.60 | 264.34 | 38.75 |
| 2007-11-30 | 163.05 | 261.60 | 37.47 |
| 2007-11-29 | 160.32 | 267.08 | 41.01 |
| 2007-11-28 | 151.22 | 258.86 | 42.85 |
| 2007-11-27 | 149.85 | 264.34 | 45.82 |
| 2007-11-26 | 153.95 | 275.30 | 47.79 |
| 2007-11-23 | 142.57 | 269.82 | 52.46 |
| 2007-11-22 | 138.02 | 267.08 | 54.22 |
| 2007-11-21 | 143.03 | 258.86 | 47.66 |
| 2007-11-20 | 153.49 | 267.08 | 44.81 |
| 2007-11-19 | 150.76 | 297.22 | 58.40 |
| 2007-11-16 | 151.22 | 302.70 | 60.30 |
| 2007-11-15 | 162.60 | 302.70 | 53.35 |
| 2007-11-14 | 167.15 | 310.91 | 53.82 |
| 2007-11-13 | 154.86 | 310.91 | 61.23 |
| 2007-11-12 | 152.58 | 308.17 | 61.60 |
| 2007-11-09 | 163.05 | 308.17 | 55.17 |
| 2007-11-08 | 162.14 | 310.91 | 56.75 |
| 2007-11-07 | 170.33 | 313.65 | 53.02 |
| 2007-11-06 | 169.42 | 308.17 | 51.50 |
| 2007-11-05 | 163.96 | 308.17 | 54.63 |
| 2007-11-02 | 177.61 | 316.39 | 49.99 |
| 2007-11-01 | 187.63 | 305.43 | 40.96 |
| 2007-10-31 | 185.81 | 316.39 | 45.69 |
| 2007-10-30 | 188.81 | 319.13 | 45.12 |
| 2007-10-29 | 188.81 | 319.13 | 45.12 |
| 2007-10-26 | 178.03 | 316.39 | 49.77 |
| 2007-10-25 | 172.64 | 316.39 | 52.73 |
| 2007-10-24 | 167.25 | 313.65 | 54.78 |
| 2007-10-23 | 168.15 | 316.39 | 55.28 |
| 2007-10-22 | 159.17 | 305.43 | 56.44 |
| 2007-10-18 | 169.50 | 299.96 | 48.41 |
| 2007-10-17 | 168.60 | 310.91 | 52.98 |
| 2007-10-16 | 163.66 | 332.83 | 64.16 |
| 2007-10-15 | 169.50 | 343.79 | 64.67 |
| 2007-10-12 | 163.66 | 365.70 | 76.63 |
| 2007-10-11 | 165.45 | 373.92 | 78.53 |
| 2007-10-10 | 160.51 | 376.66 | 82.97 |
| 2007-10-09 | 156.92 | 371.18 | 83.40 |
| 2007-10-08 | 154.23 | 387.62 | 91.81 |
| 2007-10-05 | 155.12 | 379.40 | 87.91 |
| 2007-10-04 | 146.14 | 387.62 | 98.11 |
| 2007-10-03 | 150.18 | 398.58 | 99.28 |
| 2007-10-02 | 158.27 | 401.31 | 94.11 |
| 2007-09-28 | 148.39 | 390.36 | 97.42 |
| 2007-09-27 | 147.04 | 390.36 | 98.49 |
| 2007-09-25 | 143.45 | 393.10 | 102.55 |
| 2007-09-24 | 143.45 | 393.10 | 102.55 |
| 2007-09-21 | 135.36 | 393.10 | 109.51 |
| 2007-09-20 | 134.91 | 404.05 | 114.57 |
| 2007-09-19 | 131.32 | 404.05 | 117.91 |
| 2007-09-18 | 124.58 | 398.58 | 122.00 |
| 2007-09-17 | 124.58 | 395.84 | 120.78 |
| 2007-09-14 | 126.83 | 404.05 | 122.22 |
| 2007-09-13 | 124.58 | 406.79 | 125.66 |
| 2007-09-12 | 122.33 | 409.53 | 129.17 |
| 2007-09-11 | 120.09 | 384.88 | 120.31 |
| 2007-09-10 | 120.54 | 380.77 | 118.00 |
| 2007-09-07 | 119.19 | 380.77 | 119.34 |
| 2007-09-06 | 120.09 | 380.77 | 118.44 |
| 2007-09-05 | 118.74 | 378.08 | 118.56 |
| 2007-09-04 | 118.29 | 370.03 | 115.32 |
| 2007-09-03 | 118.29 | 367.34 | 114.09 |
| 2007-08-31 | 118.74 | 364.65 | 112.42 |
| 2007-08-30 | 113.80 | 361.97 | 116.07 |
| 2007-08-29 | 109.76 | 361.97 | 120.24 |
| 2007-08-28 | 112.90 | 380.77 | 125.82 |
| 2007-08-27 | 114.70 | 386.14 | 126.43 |
| 2007-08-24 | 109.31 | 364.65 | 121.99 |
| 2007-08-23 | 109.76 | 361.97 | 120.24 |
| 2007-08-22 | 103.92 | 353.91 | 122.59 |
| 2007-08-21 | 98.08 | 353.91 | 129.16 |
| 2007-08-20 | 96.28 | 345.85 | 127.15 |
| 2007-08-17 | 86.85 | 332.42 | 131.43 |
| 2007-08-16 | 88.20 | 364.65 | 146.90 |
| 2007-08-15 | 94.94 | 404.94 | 159.03 |
| 2007-08-14 | 100.77 | 439.86 | 168.89 |
| 2007-08-13 | 100.33 | 445.23 | 172.17 |
| 2007-08-10 | 98.08 | 434.49 | 169.83 |
| 2007-08-09 | 103.92 | 455.97 | 172.64 |
| 2007-08-08 | 105.27 | 445.23 | 165.62 |
| 2007-08-07 | 98.98 | 458.66 | 180.76 |
| 2007-08-06 | 99.88 | 464.03 | 182.19 |
| 2007-08-03 | 105.27 | 472.09 | 178.71 |
| 2007-08-02 | 104.37 | 485.52 | 186.50 |
| 2007-08-01 | 104.82 | 474.77 | 180.63 |
| 2007-07-31 | 111.11 | 504.32 | 186.26 |
| 2007-07-30 | 107.06 | 515.06 | 197.04 |
| 2007-07-27 | 105.72 | 515.06 | 198.99 |
| 2007-07-26 | 111.11 | 533.86 | 200.26 |
| 2007-07-25 | 113.35 | 539.23 | 199.62 |
| 2007-07-24 | 113.80 | 541.92 | 200.24 |
| 2007-07-23 | 112.00 | 520.43 | 192.65 |
| 2007-07-20 | 111.55 | 555.35 | 209.78 |
| 2007-07-19 | 109.31 | 536.55 | 204.12 |
| 2007-07-18 | 107.96 | 520.43 | 198.34 |
| 2007-07-17 | 109.76 | 541.92 | 206.03 |
| 2007-07-16 | 108.41 | 549.98 | 211.87 |
| 2007-07-13 | 110.21 | 560.72 | 214.32 |
| 2007-07-12 | 107.96 | 566.09 | 220.30 |
| 2007-07-11 | 105.72 | 584.89 | 232.93 |
| 2007-07-10 | 107.51 | 571.47 | 223.58 |
| 2007-07-09 | 107.06 | 574.15 | 225.58 |
| 2007-07-06 | 105.27 | 523.12 | 203.57 |
| 2007-07-05 | 102.12 | 531.18 | 212.27 |
| 2007-07-04 | 102.12 | 544.61 | 218.92 |
| 2007-07-03 | 101.67 | 541.92 | 218.30 |
| 2007-06-29 | 98.08 | 539.23 | 222.72 |
| 2007-06-28 | 98.98 | 539.23 | 221.26 |
| 2007-06-27 | 98.08 | 528.49 | 217.29 |
| 2007-06-26 | 98.53 | 531.18 | 217.93 |
| 2007-06-25 | 99.43 | 547.29 | 224.58 |
| 2007-06-22 | 100.33 | 544.61 | 221.78 |
| 2007-06-21 | 99.88 | 517.75 | 209.06 |
| 2007-06-20 | 97.18 | 517.75 | 213.29 |
| 2007-06-18 | 96.28 | 528.49 | 220.20 |
| 2007-06-15 | 90.89 | 560.72 | 246.12 |
| 2007-06-14 | 90.89 | 568.78 | 250.34 |
| 2007-06-13 | 87.30 | 579.52 | 262.80 |
| 2007-06-12 | 87.30 | 568.78 | 257.06 |
| 2007-06-11 | 87.75 | 571.47 | 257.64 |
| 2007-06-08 | 87.30 | 571.47 | 258.50 |
| 2007-06-07 | 89.10 | 566.09 | 252.25 |
| 2007-06-06 | 89.55 | 576.84 | 257.08 |
| 2007-06-05 | 89.55 | 576.84 | 257.08 |
| 2007-06-04 | 88.20 | 576.84 | 259.64 |
| 2007-06-01 | 88.20 | 579.52 | 261.07 |
| 2007-05-31 | 88.20 | 576.84 | 259.64 |
| 2007-05-30 | 84.16 | 579.52 | 268.99 |
| 2007-05-29 | 86.40 | 584.89 | 267.43 |
| 2007-05-28 | 87.30 | 595.64 | 271.40 |
| 2007-05-25 | 86.85 | 601.01 | 275.17 |
| 2007-05-23 | 89.10 | 601.01 | 270.71 |
| 2007-05-22 | 89.55 | 598.32 | 268.42 |
| 2007-05-21 | 90.89 | 595.64 | 264.41 |
| 2007-05-18 | 89.55 | 595.64 | 267.00 |
| 2007-05-17 | 90.89 | 579.52 | 255.97 |
| 2007-05-16 | 89.55 | 576.84 | 257.08 |
| 2007-05-15 | 88.65 | 574.15 | 257.36 |
| 2007-05-14 | 90.44 | 582.21 | 258.22 |
| 2007-05-11 | 84.61 | 582.21 | 269.55 |
| 2007-05-10 | 87.30 | 576.84 | 261.36 |
| 2007-05-09 | 88.65 | 579.52 | 260.21 |
| 2007-05-08 | 86.85 | 579.52 | 263.67 |
| 2007-05-07 | 89.10 | 587.58 | 263.61 |
| 2007-05-04 | 87.75 | 595.64 | 270.51 |
| 2007-05-03 | 86.40 | 595.64 | 273.19 |
| 2007-05-02 | 84.16 | 568.78 | 263.16 |
| 2007-04-30 | 83.26 | 566.09 | 263.47 |
| 2007-04-27 | 84.61 | 582.21 | 269.55 |
| 2007-04-26 | 86.31 | 584.89 | 267.61 |
| 2007-04-25 | 84.53 | 582.21 | 269.69 |
| 2007-04-24 | 85.42 | 587.58 | 270.82 |
| 2007-04-23 | 85.87 | 617.12 | 285.83 |
| 2007-04-20 | 84.53 | 595.64 | 276.97 |
| 2007-04-19 | 82.75 | 571.47 | 267.41 |
| 2007-04-18 | 87.65 | 576.84 | 260.70 |
| 2007-04-17 | 86.76 | 555.35 | 250.91 |
| 2007-04-16 | 86.76 | 558.04 | 252.35 |
| 2007-04-13 | 82.75 | 520.43 | 239.49 |
| 2007-04-12 | 83.64 | 528.49 | 242.23 |
| 2007-04-11 | 84.53 | 509.69 | 230.40 |
| 2007-04-10 | 83.64 | 541.92 | 249.55 |
| 2007-04-04 | 82.31 | 555.35 | 259.47 |
| 2007-04-03 | 80.09 | 563.41 | 268.38 |
| 2007-04-02 | 77.86 | 566.09 | 274.50 |
| 2007-03-30 | 77.86 | 579.52 | 282.05 |
| 2007-03-29 | 78.31 | 523.12 | 249.46 |
| 2007-03-28 | 76.44 | 496.26 | 237.94 |
| 2007-03-27 | 77.69 | 453.29 | 211.39 |
| 2007-03-26 | 77.69 | 453.29 | 211.39 |
| 2007-03-23 | 77.15 | 445.23 | 207.78 |
| 2007-03-22 | 77.15 | 439.86 | 204.74 |
| 2007-03-21 | 75.73 | 439.86 | 207.21 |
| 2007-03-20 | 73.59 | 437.17 | 209.44 |
| 2007-03-19 | 72.53 | 434.49 | 209.80 |
| 2007-03-16 | 70.04 | 434.49 | 214.33 |
| 2007-03-15 | 69.68 | 437.17 | 216.58 |
| 2007-03-14 | 68.97 | 437.17 | 217.91 |
| 2007-03-13 | 72.88 | 445.23 | 215.37 |
| 2007-03-12 | 73.77 | 423.74 | 201.40 |
| 2007-03-09 | 71.64 | 418.37 | 202.01 |
| 2007-03-08 | 71.99 | 418.37 | 201.39 |
| 2007-03-07 | 69.33 | 415.69 | 204.55 |
| 2007-03-06 | 71.28 | 404.94 | 194.80 |
| 2007-03-05 | 67.55 | 391.51 | 193.36 |
| 2007-03-02 | 74.66 | 421.06 | 198.32 |
| 2007-03-01 | 73.95 | 434.49 | 207.26 |
| 2007-02-28 | 76.97 | 437.17 | 203.53 |
| 2007-02-27 | 80.09 | 445.23 | 202.76 |
| 2007-02-26 | 83.64 | 439.86 | 193.97 |
| 2007-02-23 | 84.98 | 423.74 | 183.14 |
| 2007-02-22 | 86.31 | 404.94 | 171.02 |
| 2007-02-21 | 84.53 | 388.83 | 164.90 |
| 2007-02-16 | 84.98 | 396.88 | 168.62 |
| 2007-02-15 | 84.53 | 380.77 | 160.53 |
| 2007-02-14 | 80.98 | 383.45 | 167.14 |
| 2007-02-13 | 80.53 | 378.08 | 164.82 |
| 2007-02-12 | 84.53 | 391.51 | 166.35 |
| 2007-02-09 | 84.98 | 388.83 | 164.26 |
| 2007-02-08 | 86.31 | 378.08 | 156.60 |
| 2007-02-07 | 85.42 | 378.08 | 157.83 |
| 2007-02-06 | 84.98 | 375.40 | 157.00 |
| 2007-02-05 | 83.20 | 380.77 | 162.43 |
| 2007-02-02 | 84.53 | 364.65 | 151.80 |
| 2007-02-01 | 83.20 | 361.97 | 152.17 |
| 2007-01-31 | 79.64 | 364.65 | 158.66 |
| 2007-01-30 | 83.20 | 348.54 | 144.84 |
| 2007-01-29 | 80.98 | 343.17 | 144.88 |
| 2007-01-26 | 81.42 | 353.91 | 150.20 |
| 2007-01-25 | 84.53 | 356.60 | 147.43 |
| 2007-01-24 | 85.87 | 367.34 | 151.44 |
| 2007-01-23 | 85.87 | 375.40 | 155.77 |
| 2007-01-22 | 85.87 | 375.40 | 155.77 |
| 2007-01-19 | 81.42 | 380.77 | 165.00 |
| 2007-01-18 | 81.42 | 378.08 | 163.52 |
| 2007-01-17 | 79.20 | 375.40 | 165.29 |
| 2007-01-16 | 79.20 | 367.34 | 160.80 |
| 2007-01-15 | 79.20 | 370.03 | 162.29 |
| 2007-01-12 | 75.91 | 361.97 | 162.62 |
| 2007-01-11 | 73.59 | 366.00 | 168.44 |
| 2007-01-10 | 75.20 | 371.23 | 168.98 |
| 2007-01-09 | 77.86 | 368.61 | 163.47 |
| 2007-01-08 | 79.64 | 339.82 | 144.83 |
| 2007-01-05 | 80.98 | 334.58 | 140.13 |
| 2007-01-04 | 79.20 | 329.35 | 139.59 |
| 2007-01-03 | 82.75 | 331.96 | 136.36 |
| 2007-01-02 | 81.87 | 339.82 | 141.84 |
| 2006-12-29 | 78.75 | 337.20 | 144.58 |
| 2006-12-28 | 78.75 | 331.96 | 141.65 |
| 2006-12-27 | 76.44 | 326.73 | 141.85 |
| 2006-12-22 | 73.06 | 331.96 | 149.60 |
| 2006-12-21 | 71.82 | 326.73 | 148.36 |
| 2006-12-20 | 72.35 | 331.96 | 150.63 |
| 2006-12-19 | 70.39 | 329.35 | 151.97 |
| 2006-12-18 | 71.82 | 331.96 | 151.41 |
| 2006-12-15 | 71.10 | 318.87 | 144.81 |
| 2006-12-14 | 70.04 | 321.49 | 147.88 |
| 2006-12-13 | 67.55 | 313.64 | 146.88 |
| 2006-12-12 | 69.15 | 324.11 | 150.73 |
| 2006-12-11 | 69.50 | 329.35 | 153.30 |
| 2006-12-08 | 68.26 | 326.73 | 153.61 |
| 2006-12-07 | 68.61 | 326.73 | 153.08 |
| 2006-12-06 | 70.39 | 334.58 | 155.05 |
| 2006-12-05 | 69.86 | 334.58 | 155.85 |
| 2006-12-04 | 67.55 | 331.96 | 157.82 |
| 2006-12-01 | 67.19 | 326.73 | 155.23 |
| 2006-11-30 | 69.86 | 337.20 | 157.39 |
| 2006-11-29 | 68.08 | 321.49 | 150.77 |
| 2006-11-28 | 67.01 | 311.02 | 146.10 |
| 2006-11-27 | 71.82 | 326.73 | 148.36 |
| 2006-11-24 | 71.82 | 316.26 | 142.27 |
| 2006-11-23 | 72.17 | 318.87 | 143.29 |
| 2006-11-22 | 72.17 | 318.87 | 143.29 |
| 2006-11-21 | 69.68 | 326.73 | 151.49 |
| 2006-11-20 | 68.79 | 316.26 | 146.61 |
| 2006-11-17 | 71.10 | 297.93 | 132.57 |
| 2006-11-16 | 70.75 | 292.69 | 129.98 |
| 2006-11-15 | 70.57 | 292.69 | 130.22 |
| 2006-11-14 | 68.44 | 290.08 | 131.59 |
| 2006-11-13 | 68.26 | 276.99 | 124.05 |
| 2006-11-10 | 68.26 | 269.13 | 119.38 |
| 2006-11-09 | 69.15 | 266.51 | 116.68 |
| 2006-11-08 | 67.90 | 263.90 | 116.73 |
| 2006-11-07 | 69.15 | 263.90 | 115.13 |
| 2006-11-06 | 68.79 | 269.13 | 118.69 |
| 2006-11-03 | 67.37 | 263.90 | 117.42 |
| 2006-11-02 | 67.01 | 269.13 | 121.02 |
| 2006-11-01 | 64.35 | 263.90 | 121.42 |
| 2006-10-31 | 63.46 | 269.13 | 125.83 |
| 2006-10-27 | 63.37 | 253.42 | 116.34 |
| 2006-10-26 | 63.72 | 261.28 | 120.67 |
| 2006-10-25 | 61.80 | 266.51 | 126.53 |
| 2006-10-24 | 61.62 | 271.75 | 130.01 |
| 2006-10-23 | 61.45 | 266.51 | 127.01 |
| 2006-10-20 | 61.62 | 256.04 | 120.29 |
| 2006-10-19 | 60.23 | 242.95 | 114.04 |
| 2006-10-18 | 60.75 | 232.48 | 106.83 |
| 2006-10-17 | 60.40 | 235.10 | 108.91 |
| 2006-10-16 | 60.58 | 235.10 | 108.68 |
| 2006-10-13 | 60.23 | 229.86 | 105.87 |
| 2006-10-12 | 59.36 | 232.48 | 108.64 |
| 2006-10-11 | 59.36 | 235.10 | 110.28 |
| 2006-10-10 | 59.18 | 235.10 | 110.51 |
| 2006-10-09 | 57.27 | 224.63 | 106.42 |
| 2006-10-06 | 59.53 | 227.24 | 105.13 |
| 2006-10-05 | 59.71 | 232.48 | 108.18 |
| 2006-10-04 | 57.09 | 248.19 | 121.65 |
| 2006-10-03 | 57.09 | 253.42 | 124.98 |
| 2006-09-29 | 56.57 | 263.90 | 132.42 |
| 2006-09-28 | 56.39 | 256.04 | 127.66 |
| 2006-09-27 | 56.39 | 261.28 | 131.01 |
| 2006-09-26 | 54.82 | 253.42 | 128.27 |
| 2006-09-25 | 56.57 | 256.04 | 127.40 |
| 2006-09-22 | 56.92 | 261.28 | 130.24 |
| 2006-09-21 | 57.09 | 248.19 | 121.65 |
| 2006-09-20 | 56.22 | 248.19 | 122.88 |
| 2006-09-19 | 54.82 | 227.24 | 111.37 |
| 2006-09-18 | 55.17 | 227.24 | 110.89 |
| 2006-09-15 | 54.13 | 224.63 | 110.62 |
| 2006-09-14 | 53.26 | 227.24 | 113.53 |
| 2006-09-13 | 53.43 | 227.24 | 113.29 |
| 2006-09-12 | 52.21 | 224.63 | 113.28 |
| 2006-09-11 | 50.47 | 219.39 | 112.27 |
| 2006-09-08 | 52.21 | 214.16 | 106.40 |
| 2006-09-07 | 51.86 | 209.05 | 103.51 |
| 2006-09-06 | 53.43 | 211.60 | 103.09 |
| 2006-09-05 | 54.82 | 211.60 | 101.26 |
| 2006-09-04 | 55.70 | 214.16 | 101.77 |
| 2006-09-01 | 54.65 | 209.05 | 99.84 |
| 2006-08-31 | 54.30 | 216.71 | 105.25 |
| 2006-08-30 | 53.26 | 206.49 | 99.99 |
| 2006-08-29 | 51.51 | 203.94 | 100.60 |
| 2006-08-28 | 50.29 | 203.94 | 102.23 |
| 2006-08-25 | 50.81 | 198.83 | 98.14 |
| 2006-08-24 | 49.94 | 198.83 | 99.30 |
| 2006-08-23 | 51.34 | 201.38 | 99.15 |
| 2006-08-22 | 51.86 | 198.83 | 96.78 |
| 2006-08-21 | 50.81 | 198.83 | 98.14 |
| 2006-08-18 | 53.78 | 201.38 | 95.99 |
| 2006-08-17 | 53.95 | 193.72 | 90.79 |
| 2006-08-16 | 54.65 | 193.72 | 89.93 |
| 2006-08-15 | 52.56 | 191.17 | 90.86 |
| 2006-08-14 | 53.08 | 191.17 | 90.21 |
| 2006-08-11 | 52.38 | 196.28 | 94.43 |
| 2006-08-10 | 52.03 | 196.28 | 94.87 |
| 2006-08-09 | 53.43 | 198.83 | 94.77 |
| 2006-08-08 | 50.47 | 198.83 | 98.60 |
| 2006-08-07 | 49.94 | 201.38 | 101.00 |
| 2006-08-04 | 49.07 | 196.28 | 98.75 |
| 2006-08-03 | 50.81 | 198.83 | 98.14 |
| 2006-08-02 | 50.81 | 188.61 | 91.37 |
| 2006-08-01 | 49.77 | 201.38 | 101.23 |
| 2006-07-31 | 49.94 | 209.05 | 106.11 |
| 2006-07-28 | 49.94 | 188.61 | 92.48 |
| 2006-07-27 | 49.42 | 170.74 | 81.19 |
| 2006-07-26 | 47.33 | 170.74 | 83.76 |
| 2006-07-25 | 46.63 | 168.18 | 82.90 |
| 2006-07-24 | 45.58 | 211.60 | 114.04 |
| 2006-07-21 | 45.58 | 216.71 | 117.54 |
| 2006-07-20 | 45.58 | 196.28 | 103.51 |
| 2006-07-19 | 42.10 | 188.61 | 103.11 |
| 2006-07-18 | 41.66 | 193.72 | 107.34 |
| 2006-07-17 | 41.66 | 191.17 | 105.54 |
| 2006-07-14 | 42.97 | 193.72 | 105.45 |
| 2006-07-13 | 44.28 | 196.28 | 105.35 |
| 2006-07-12 | 46.02 | 196.28 | 102.90 |
| 2006-07-11 | 45.58 | 198.83 | 105.26 |
| 2006-07-10 | 46.46 | 198.83 | 104.04 |
| 2006-07-07 | 45.15 | 196.28 | 104.12 |
| 2006-07-06 | 46.02 | 198.83 | 104.65 |
| 2006-07-05 | 43.84 | 198.83 | 107.75 |
| 2006-07-04 | 44.71 | 201.38 | 108.27 |
| 2006-07-03 | 44.71 | 203.94 | 110.03 |
| 2006-06-30 | 43.40 | 206.49 | 113.73 |
| 2006-06-29 | 40.35 | 201.38 | 114.73 |
| 2006-06-28 | 39.05 | 203.94 | 118.59 |
| 2006-06-27 | 39.92 | 201.38 | 115.40 |
| 2006-06-26 | 39.92 | 203.94 | 117.23 |
| 2006-06-23 | 39.92 | 201.38 | 115.40 |
| 2006-06-22 | 40.35 | 203.94 | 116.55 |
| 2006-06-21 | 38.17 | 196.28 | 114.42 |
| 2006-06-20 | 38.17 | 186.06 | 107.03 |
| 2006-06-19 | 39.92 | 186.06 | 104.45 |
| 2006-06-16 | 40.35 | 186.06 | 103.81 |
| 2006-06-15 | 36.87 | 183.51 | 107.14 |
| 2006-06-14 | 35.12 | 183.51 | 109.81 |
| 2006-06-13 | 34.69 | 183.51 | 110.49 |
| 2006-06-12 | 38.61 | 196.28 | 113.75 |
| 2006-06-09 | 38.17 | 193.72 | 112.57 |
| 2006-06-08 | 37.30 | 193.72 | 113.92 |
| 2006-06-07 | 40.35 | 198.83 | 112.91 |
| 2006-06-06 | 41.66 | 193.72 | 107.34 |
| 2006-06-05 | 42.10 | 196.28 | 108.50 |
| 2006-06-02 | 41.22 | 196.28 | 109.79 |
| 2006-06-01 | 38.17 | 196.28 | 114.42 |
| 2006-05-30 | 40.79 | 201.38 | 114.07 |
| 2006-05-29 | 41.66 | 191.17 | 105.54 |
| 2006-05-26 | 40.79 | 183.51 | 101.37 |
| 2006-05-25 | 39.05 | 183.51 | 103.89 |
| 2006-05-24 | 40.35 | 183.51 | 101.99 |
| 2006-05-23 | 40.35 | 180.95 | 100.17 |
| 2006-05-22 | 39.92 | 183.51 | 102.62 |
| 2006-05-19 | 44.28 | 180.95 | 94.73 |
| 2006-05-18 | 44.28 | 183.51 | 96.50 |
| 2006-05-17 | 46.46 | 186.06 | 95.32 |
| 2006-05-16 | 44.28 | 183.51 | 96.50 |
| 2006-05-15 | 45.15 | 180.95 | 93.56 |
| 2006-05-12 | 48.63 | 188.61 | 94.18 |
| 2006-05-11 | 50.81 | 191.17 | 93.06 |
| 2006-05-10 | 49.51 | 188.61 | 93.04 |
| 2006-05-09 | 49.94 | 193.72 | 95.89 |
| 2006-05-08 | 51.25 | 196.28 | 95.89 |
| 2006-05-04 | 49.07 | 196.28 | 98.75 |
| 2006-05-03 | 49.07 | 193.72 | 97.04 |
| 2006-05-02 | 47.76 | 193.72 | 98.78 |
| 2006-04-28 | 46.46 | 188.61 | 97.07 |
| 2006-04-27 | 46.02 | 186.06 | 95.91 |
| 2006-04-26 | 46.02 | 186.06 | 95.91 |
| 2006-04-25 | 45.16 | 180.95 | 93.55 |
| 2006-04-24 | 45.59 | 188.61 | 98.24 |
| 2006-04-21 | 47.74 | 198.83 | 102.26 |
| 2006-04-20 | 47.31 | 201.38 | 104.59 |
| 2006-04-19 | 46.88 | 201.38 | 105.19 |
| 2006-04-18 | 45.16 | 193.72 | 102.35 |
| 2006-04-13 | 43.87 | 198.83 | 107.71 |
| 2006-04-12 | 42.57 | 198.83 | 109.60 |
| 2006-04-11 | 43.87 | 206.49 | 113.04 |
| 2006-04-10 | 43.87 | 214.16 | 118.37 |
| 2006-04-07 | 43.00 | 216.71 | 121.47 |
| 2006-04-06 | 43.00 | 214.16 | 119.68 |
| 2006-04-04 | 40.42 | 201.38 | 114.63 |
| 2006-04-03 | 39.99 | 198.83 | 113.47 |
| 2006-03-31 | 37.84 | 196.28 | 114.95 |
| 2006-03-30 | 38.70 | 191.17 | 109.93 |
| 2006-03-29 | 37.40 | 186.06 | 108.19 |
| 2006-03-28 | 38.27 | 188.61 | 108.74 |
| 2006-03-27 | 38.70 | 191.17 | 109.93 |
| 2006-03-24 | 36.97 | 178.40 | 103.25 |
| 2006-03-23 | 37.40 | 178.40 | 102.61 |
| 2006-03-22 | 36.54 | 178.40 | 103.89 |
| 2006-03-21 | 38.27 | 173.29 | 97.65 |
| 2006-03-20 | 38.27 | 170.74 | 95.81 |
| 2006-03-17 | 36.97 | 165.63 | 93.93 |
| 2006-03-16 | 36.54 | 165.63 | 94.54 |
| 2006-03-15 | 36.54 | 163.07 | 92.67 |
| 2006-03-14 | 34.39 | 163.07 | 95.75 |
| 2006-03-13 | 34.82 | 168.18 | 98.92 |
| 2006-03-10 | 34.39 | 160.52 | 93.85 |
| 2006-03-09 | 34.39 | 170.74 | 101.46 |
| 2006-03-08 | 33.96 | 183.51 | 111.64 |
| 2006-03-07 | 34.82 | 180.95 | 108.39 |
| 2006-03-06 | 37.40 | 188.61 | 110.05 |
| 2006-03-03 | 37.84 | 206.49 | 122.36 |
| 2006-03-02 | 37.40 | 198.83 | 117.48 |
| 2006-03-01 | 36.97 | 175.84 | 101.38 |
| 2006-02-28 | 37.84 | 175.84 | 100.13 |
| 2006-02-27 | 38.27 | 175.84 | 99.50 |
| 2006-02-24 | 37.40 | 175.84 | 100.75 |
| 2006-02-23 | 36.97 | 175.84 | 101.38 |
| 2006-02-22 | 36.11 | 175.84 | 102.66 |
| 2006-02-21 | 35.25 | 175.84 | 103.95 |
| 2006-02-20 | 35.25 | 178.40 | 105.84 |
| 2006-02-17 | 33.96 | 173.29 | 104.01 |
| 2006-02-16 | 33.96 | 170.74 | 102.10 |
| 2006-02-15 | 33.53 | 165.63 | 98.93 |
| 2006-02-14 | 34.39 | 165.63 | 97.65 |
| 2006-02-13 | 33.10 | 163.07 | 97.65 |
| 2006-02-10 | 34.39 | 163.07 | 95.75 |
| 2006-02-09 | 33.53 | 163.07 | 97.02 |
| 2006-02-08 | 33.96 | 168.18 | 100.20 |
| 2006-02-07 | 34.82 | 157.96 | 91.34 |
| 2006-02-06 | 35.25 | 145.19 | 81.29 |
| 2006-02-03 | 33.96 | 147.75 | 84.94 |
| 2006-02-02 | 36.11 | 147.75 | 82.02 |
| 2006-02-01 | 36.54 | 147.75 | 81.44 |
| 2006-01-27 | 36.97 | 152.86 | 84.60 |
| 2006-01-26 | 34.39 | 147.75 | 84.35 |
| 2006-01-25 | 34.82 | 145.19 | 81.87 |
| 2006-01-24 | 34.82 | 155.41 | 89.45 |
| 2006-01-23 | 33.96 | 155.41 | 90.66 |
| 2006-01-20 | 35.68 | 165.63 | 95.77 |
| 2006-01-19 | 36.54 | 155.41 | 87.05 |
| 2006-01-18 | 33.96 | 134.98 | 75.41 |
| 2006-01-17 | 34.82 | 134.98 | 74.29 |
| 2006-01-16 | 36.97 | 145.19 | 79.01 |
| 2006-01-13 | 36.97 | 147.75 | 80.87 |
| 2006-01-12 | 36.11 | 142.64 | 78.26 |
| 2006-01-11 | 35.68 | 140.09 | 76.95 |
| 2006-01-10 | 35.25 | 140.09 | 77.51 |
| 2006-01-09 | 34.82 | 132.66 | 72.57 |
| 2006-01-06 | 32.67 | 125.24 | 69.78 |
| 2006-01-05 | 32.67 | 120.29 | 66.04 |
| 2006-01-04 | 32.24 | 125.24 | 70.33 |
| 2006-01-03 | 29.22 | 130.19 | 78.13 |
| 2005-12-30 | 29.22 | 125.24 | 74.30 |
| 2005-12-29 | 30.51 | 105.43 | 57.41 |
| 2005-12-28 | 31.37 | 98.01 | 50.72 |
| 2005-12-23 | 32.24 | 98.01 | 49.74 |
| 2005-12-22 | 32.24 | 98.01 | 49.74 |
| 2005-12-21 | 32.67 | 95.53 | 47.39 |
| 2005-12-20 | 31.81 | 88.11 | 42.72 |
| 2005-12-19 | 31.81 | 88.11 | 42.72 |
| 2005-12-16 | 30.94 | 85.63 | 41.77 |
| 2005-12-15 | 31.37 | 85.63 | 41.30 |
| 2005-12-14 | 30.08 | 90.58 | 46.51 |
| 2005-12-13 | 29.65 | 93.06 | 48.91 |
| 2005-12-12 | 30.08 | 93.06 | 48.41 |
| 2005-12-09 | 29.65 | 88.11 | 45.09 |
| 2005-12-08 | 29.22 | 85.63 | 43.66 |
| 2005-12-07 | 31.81 | 80.68 | 37.08 |
| 2005-12-06 | 30.08 | 70.78 | 31.29 |
| 2005-12-05 | 31.37 | 70.78 | 30.00 |
| 2005-12-02 | 32.24 | 70.78 | 29.15 |
| 2005-12-01 | 30.51 | 68.31 | 28.96 |
| 2005-11-30 | 30.08 | 70.78 | 31.29 |
| 2005-11-29 | 30.51 | 70.78 | 30.86 |
| 2005-11-28 | 30.94 | 70.78 | 30.42 |
| 2005-11-25 | 30.94 | 70.78 | 30.42 |
| 2005-11-24 | 30.94 | 65.83 | 26.64 |
| 2005-11-23 | 30.08 | 58.41 | 21.77 |
| 2005-11-22 | 28.79 | 70.78 | 32.61 |
| 2005-11-21 | 28.36 | 73.26 | 34.98 |
| 2005-11-18 | 28.36 | 73.26 | 34.98 |
| 2005-11-17 | 27.93 | 68.31 | 31.56 |
| 2005-11-16 | 26.21 | 65.83 | 31.40 |
| 2005-11-15 | 26.21 | 68.31 | 33.36 |
| 2005-11-14 | 26.21 | 63.36 | 29.44 |
| 2005-11-11 | 27.07 | 53.46 | 20.77 |
| 2005-11-10 | 26.21 | 53.46 | 21.59 |
| 2005-11-09 | 26.64 | 55.93 | 23.13 |
| 2005-11-08 | 24.48 | 53.46 | 23.28 |
| 2005-11-07 | 24.05 | 53.46 | 23.70 |
| 2005-11-04 | 25.34 | 55.93 | 24.40 |
| 2005-11-03 | 25.34 | 43.56 | 14.53 |
| 2005-11-02 | 25.77 | 46.03 | 16.11 |
| 2005-11-01 | 26.21 | 43.56 | 13.75 |
| 2005-10-31 | 24.48 | 41.08 | 13.33 |
| 2005-10-28 | 23.02 | 41.08 | 14.68 |
| 2005-10-27 | 24.28 | 43.56 | 15.51 |
| 2005-10-26 | 24.70 | 41.08 | 13.13 |
| 2005-10-25 | 24.28 | 38.61 | 11.53 |
| 2005-10-24 | 24.70 | 41.08 | 13.13 |
| 2005-10-21 | 25.55 | 38.61 | 10.40 |
| 2005-10-20 | 24.70 | 41.08 | 13.13 |
| 2005-10-19 | 24.28 | 41.08 | 13.52 |
| 2005-10-18 | 26.39 | 41.08 | 11.63 |
| 2005-10-17 | 25.55 | 41.08 | 12.37 |
| 2005-10-14 | 25.12 | 41.08 | 12.75 |
| 2005-10-13 | 26.39 | 43.56 | 13.58 |
| 2005-10-12 | 25.97 | 43.56 | 13.96 |
| 2005-10-10 | 28.50 | 46.03 | 13.65 |
| 2005-10-07 | 27.65 | 46.03 | 14.40 |
| 2005-10-06 | 28.07 | 41.08 | 10.16 |
| 2005-10-05 | 31.02 | 46.03 | 11.46 |
| 2005-10-04 | 32.71 | 48.51 | 11.90 |
| 2005-10-03 | 32.71 | 48.51 | 11.90 |
| 2005-09-30 | 32.71 | 48.51 | 11.90 |
| 2005-09-29 | 33.13 | 48.51 | 11.55 |
| 2005-09-28 | 31.44 | 43.56 | 9.21 |
| 2005-09-27 | 31.02 | 43.56 | 9.57 |
| 2005-09-26 | 31.44 | 41.08 | 7.33 |
| 2005-09-23 | 30.60 | 41.08 | 8.02 |
| 2005-09-22 | 30.18 | 41.08 | 8.37 |
| 2005-09-21 | 30.60 | 41.08 | 8.02 |
| 2005-09-20 | 30.60 | 41.08 | 8.02 |
| 2005-09-16 | 29.34 | 41.08 | 9.08 |
| 2005-09-15 | 29.34 | 43.56 | 10.99 |
| 2005-09-14 | 29.76 | 38.61 | 6.82 |
| 2005-09-13 | 29.34 | 38.61 | 7.17 |
| 2005-09-12 | 30.60 | 43.56 | 9.92 |
| 2005-09-09 | 30.60 | 43.56 | 9.92 |
| 2005-09-08 | 30.60 | 43.56 | 9.92 |
| 2005-09-07 | 30.60 | 43.56 | 9.92 |
| 2005-09-06 | 30.60 | 45.95 | 11.75 |
| 2005-09-05 | 30.60 | 43.56 | 9.92 |
| 2005-09-02 | 31.02 | 41.16 | 7.74 |
| 2005-09-01 | 30.18 | 38.77 | 6.60 |
| 2005-08-31 | 28.07 | 38.77 | 8.35 |
| 2005-08-30 | 28.50 | 36.38 | 6.14 |
| 2005-08-29 | 27.65 | 36.38 | 6.84 |
| 2005-08-26 | 28.50 | 36.38 | 6.14 |
| 2005-08-25 | 27.65 | 36.38 | 6.84 |
| 2005-08-24 | 27.65 | 38.77 | 8.71 |
| 2005-08-23 | 28.07 | 36.38 | 6.48 |
| 2005-08-22 | 30.60 | 38.77 | 6.26 |
| 2005-08-19 | 28.50 | 36.38 | 6.14 |
| 2005-08-18 | 29.76 | 36.38 | 5.10 |
| 2005-08-17 | 32.71 | 38.77 | 4.57 |
| 2005-08-16 | 32.29 | 38.77 | 4.90 |
| 2005-08-15 | 31.87 | 38.77 | 5.24 |
| 2005-08-12 | 32.29 | 38.77 | 4.90 |
| 2005-08-11 | 31.87 | 38.77 | 5.24 |
| 2005-08-10 | 31.02 | 41.16 | 7.74 |
| 2005-08-09 | 28.50 | 41.16 | 9.86 |
| 2005-08-08 | 28.92 | 43.56 | 11.36 |
| 2005-08-05 | 28.50 | 45.95 | 13.58 |
| 2005-08-04 | 28.92 | 41.16 | 9.50 |
| 2005-08-03 | 28.92 | 38.77 | 7.64 |
| 2005-08-02 | 29.34 | 38.77 | 7.29 |
| 2005-08-01 | 27.65 | 41.16 | 10.58 |
| 2005-07-29 | 27.23 | 43.56 | 12.83 |
| 2005-07-28 | 26.39 | 43.56 | 13.58 |
| 2005-07-27 | 26.39 | 45.95 | 15.48 |
| 2005-07-26 | 25.97 | 45.95 | 15.86 |
| 2005-07-25 | 26.39 | 48.34 | 17.37 |
| 2005-07-22 | 26.39 | 60.30 | 26.83 |
| 2005-07-21 | 24.70 | 60.30 | 28.55 |
| 2005-07-20 | 24.70 | 55.52 | 24.71 |
| 2005-07-19 | 24.28 | 55.52 | 25.13 |
| 2005-07-18 | 24.28 | 55.52 | 25.13 |
| 2005-07-15 | 23.86 | 55.52 | 25.56 |
| 2005-07-14 | 23.86 | 55.52 | 25.56 |
| 2005-07-13 | 22.60 | 60.30 | 30.76 |
| 2005-07-12 | 20.91 | 57.91 | 30.60 |
| 2005-07-11 | 20.91 | 57.91 | 30.60 |
| 2005-07-08 | 19.23 | 55.52 | 30.44 |
| 2005-07-07 | 20.07 | 55.52 | 29.53 |
| 2005-07-06 | 21.33 | 57.91 | 30.15 |
| 2005-07-05 | 20.91 | 57.91 | 30.60 |
| 2005-07-04 | 21.75 | 60.30 | 31.66 |
| 2005-06-30 | 21.75 | 62.70 | 33.63 |
| 2005-06-29 | 22.18 | 62.70 | 33.17 |
| 2005-06-28 | 21.75 | 62.70 | 33.63 |
| 2005-06-27 | 20.91 | 62.70 | 34.56 |
| 2005-06-24 | 21.33 | 65.09 | 36.06 |
| 2005-06-23 | 21.33 | 65.09 | 36.06 |
| 2005-06-22 | 20.91 | 65.09 | 36.54 |
| 2005-06-21 | 20.07 | 67.48 | 39.49 |
| 2005-06-20 | 19.65 | 67.48 | 39.98 |
| 2005-06-17 | 19.23 | 67.48 | 40.47 |
| 2005-06-16 | 18.38 | 67.48 | 41.47 |
| 2005-06-15 | 19.23 | 67.48 | 40.47 |
| 2005-06-14 | 19.23 | 69.88 | 42.48 |
| 2005-06-13 | 19.23 | 69.88 | 42.48 |
| 2005-06-10 | 19.23 | 69.88 | 42.48 |
| 2005-06-09 | 18.81 | 69.88 | 42.99 |
| 2005-06-08 | 18.81 | 72.27 | 45.00 |
| 2005-06-07 | 18.38 | 72.27 | 45.52 |
| 2005-06-06 | 18.38 | 72.27 | 45.52 |
| 2005-06-03 | 18.38 | 67.48 | 41.47 |
| 2005-06-02 | 17.96 | 65.09 | 39.95 |
| 2005-06-01 | 18.81 | 67.48 | 40.97 |
| 2005-05-31 | 18.81 | 65.09 | 38.96 |
| 2005-05-30 | 18.38 | 65.09 | 39.45 |
| 2005-05-27 | 17.54 | 65.09 | 40.45 |
| 2005-05-26 | 15.86 | 65.09 | 42.50 |
| 2005-05-25 | 16.28 | 65.09 | 41.98 |
| 2005-05-24 | 17.54 | 65.09 | 40.45 |
| 2005-05-23 | 16.70 | 67.48 | 43.52 |
| 2005-05-20 | 17.54 | 65.09 | 40.45 |
| 2005-05-19 | 16.70 | 65.09 | 41.47 |
| 2005-05-18 | 16.70 | 65.09 | 41.47 |
| 2005-05-17 | 16.28 | 65.09 | 41.98 |
| 2005-05-13 | 18.38 | 65.09 | 39.45 |
| 2005-05-12 | 19.23 | 65.09 | 38.47 |
| 2005-05-11 | 18.81 | 65.09 | 38.96 |
| 2005-05-10 | 19.23 | 67.48 | 40.47 |
| 2005-05-09 | 19.65 | 65.09 | 37.98 |
| 2005-05-06 | 19.23 | 67.48 | 40.47 |
| 2005-05-05 | 19.65 | 65.09 | 37.98 |
| 2005-05-04 | 18.81 | 67.48 | 40.97 |
| 2005-05-03 | 17.96 | 65.09 | 39.95 |
| 2005-04-29 | 17.96 | 62.70 | 37.92 |
| 2005-04-28 | 17.96 | 62.70 | 37.92 |
| 2005-04-27 | 17.29 | 62.70 | 38.72 |
| 2005-04-26 | 17.29 | 62.70 | 38.72 |
| 2005-04-25 | 16.46 | 65.09 | 41.76 |
| 2005-04-22 | 16.46 | 62.70 | 39.71 |
| 2005-04-21 | 15.21 | 62.70 | 41.22 |
| 2005-04-20 | 13.96 | 62.70 | 42.77 |
| 2005-04-19 | 13.96 | 60.30 | 40.67 |
| 2005-04-18 | 13.13 | 62.70 | 43.82 |
| 2005-04-15 | 14.79 | 65.09 | 43.82 |
| 2005-04-14 | 16.04 | 65.09 | 42.27 |
| 2005-04-13 | 16.46 | 65.09 | 41.76 |
| 2005-04-12 | 15.21 | 65.09 | 43.30 |
| 2005-04-11 | 15.21 | 69.88 | 47.45 |
| 2005-04-08 | 15.21 | 67.48 | 45.37 |
| 2005-04-07 | 14.38 | 67.48 | 46.43 |
| 2005-04-06 | 14.38 | 67.48 | 46.43 |
| 2005-04-04 | 13.96 | 67.48 | 46.96 |
| 2005-04-01 | 13.55 | 62.70 | 43.29 |
| 2005-03-31 | 14.38 | 62.70 | 42.25 |
| 2005-03-30 | 13.55 | 60.30 | 41.18 |
| 2005-03-29 | 13.55 | 62.70 | 43.29 |
| 2005-03-24 | 14.79 | 65.09 | 43.82 |
| 2005-03-23 | 14.79 | 69.88 | 47.98 |
| 2005-03-22 | 16.46 | 72.27 | 47.92 |
| 2005-03-21 | 16.87 | 74.66 | 49.45 |
| 2005-03-18 | 16.04 | 77.05 | 52.58 |
| 2005-03-17 | 16.46 | 74.66 | 49.98 |
| 2005-03-16 | 16.04 | 77.05 | 52.58 |
| 2005-03-15 | 15.62 | 79.45 | 55.20 |
| 2005-03-14 | 16.87 | 81.84 | 55.59 |
| 2005-03-11 | 16.04 | 77.05 | 52.58 |
| 2005-03-10 | 16.04 | 69.88 | 46.39 |
| 2005-03-09 | 16.87 | 72.27 | 47.40 |
| 2005-03-08 | 16.04 | 69.88 | 46.39 |
| 2005-03-07 | 15.62 | 69.88 | 46.92 |
| 2005-03-04 | 15.21 | 72.27 | 49.53 |
| 2005-03-03 | 16.04 | 72.27 | 48.45 |
| 2005-03-02 | 16.04 | 69.88 | 46.39 |
| 2005-03-01 | 17.70 | 74.66 | 48.39 |
| 2005-02-28 | 18.54 | 77.05 | 49.37 |
| 2005-02-25 | 18.54 | 81.84 | 53.40 |
| 2005-02-24 | 17.29 | 74.66 | 48.92 |
| 2005-02-23 | 16.46 | 74.66 | 49.98 |
| 2005-02-22 | 17.70 | 74.66 | 48.39 |
| 2005-02-21 | 18.12 | 77.05 | 49.89 |
| 2005-02-18 | 18.12 | 72.27 | 45.84 |
| 2005-02-17 | 16.87 | 74.66 | 49.45 |
| 2005-02-16 | 17.29 | 74.66 | 48.92 |
| 2005-02-15 | 17.29 | 72.27 | 46.88 |
| 2005-02-14 | 17.29 | 67.48 | 42.80 |
| 2005-02-08 | 16.04 | 69.88 | 46.39 |
| 2005-02-07 | 15.62 | 60.30 | 38.64 |
| 2005-02-04 | 13.55 | 60.30 | 41.18 |
| 2005-02-03 | 13.55 | 57.91 | 39.07 |
| 2005-02-02 | 13.55 | 60.30 | 41.18 |
| 2005-02-01 | 13.55 | 57.91 | 39.07 |
| 2005-01-31 | 15.21 | 62.70 | 41.22 |
| 2005-01-28 | 13.96 | 62.70 | 42.77 |
| 2005-01-27 | 13.55 | 62.70 | 43.29 |
| 2005-01-26 | 13.96 | 62.70 | 42.77 |
| 2005-01-25 | 13.55 | 60.30 | 41.18 |
| 2005-01-24 | 11.47 | 55.52 | 39.52 |
| 2005-01-21 | 12.71 | 60.30 | 42.22 |
| 2005-01-20 | 13.55 | 62.70 | 43.29 |
| 2005-01-19 | 13.96 | 67.48 | 46.96 |
| 2005-01-18 | 13.96 | 50.73 | 32.27 |
| 2005-01-17 | 13.96 | 48.34 | 30.17 |
| 2005-01-14 | 13.13 | 48.34 | 31.13 |
| 2005-01-13 | 13.96 | 53.13 | 34.37 |
| 2005-01-12 | 13.13 | 55.52 | 37.47 |
| 2005-01-11 | 12.71 | 53.13 | 35.86 |
| 2005-01-10 | 13.13 | 55.45 | 37.41 |
| 2005-01-07 | 13.13 | 55.45 | 37.41 |
| 2005-01-06 | 14.79 | 57.77 | 37.44 |
| 2005-01-05 | 15.21 | 57.77 | 36.94 |
| 2005-01-04 | 17.29 | 62.41 | 38.47 |
| 2005-01-03 | 18.54 | 60.09 | 35.05 |
| 2004-12-31 | 18.54 | 62.41 | 37.01 |
| 2004-12-30 | 18.12 | 62.41 | 37.49 |
| 2004-12-29 | 18.95 | 62.41 | 36.53 |
| 2004-12-28 | 18.12 | 62.41 | 37.49 |
| 2004-12-24 | 18.54 | 60.09 | 35.05 |
| 2004-12-23 | 19.37 | 57.77 | 32.17 |
| 2004-12-22 | 18.12 | 69.37 | 43.39 |
| 2004-12-21 | 18.12 | 64.73 | 39.46 |
| 2004-12-20 | 18.95 | 69.37 | 42.38 |
| 2004-12-17 | 17.29 | 67.05 | 42.42 |
| 2004-12-16 | 16.87 | 62.41 | 38.96 |
| 2004-12-15 | 18.12 | 60.09 | 35.53 |
| 2004-12-14 | 17.70 | 64.73 | 39.95 |
| 2004-12-13 | 16.04 | 67.05 | 43.96 |
| 2004-12-10 | 16.04 | 62.41 | 39.96 |
| 2004-12-09 | 16.87 | 69.37 | 44.92 |
| 2004-12-08 | 17.29 | 76.33 | 50.34 |
| 2004-12-07 | 18.95 | 83.29 | 54.09 |
| 2004-12-06 | 18.54 | 83.29 | 54.63 |
| 2004-12-03 | 18.12 | 85.61 | 57.13 |
| 2004-12-02 | 19.37 | 87.93 | 57.44 |
| 2004-12-01 | 17.70 | 87.93 | 59.66 |
| 2004-11-30 | 18.12 | 90.25 | 61.06 |
| 2004-11-29 | 17.29 | 87.93 | 60.23 |
| 2004-11-26 | 16.04 | 87.93 | 61.95 |
| 2004-11-25 | 16.04 | 87.93 | 61.95 |
| 2004-11-24 | 16.87 | 92.57 | 64.77 |
| 2004-11-23 | 16.87 | 92.57 | 64.77 |
| 2004-11-22 | 14.79 | 92.57 | 67.75 |
| 2004-11-19 | 15.21 | 90.25 | 65.13 |
| 2004-11-18 | 14.79 | 94.89 | 69.77 |
| 2004-11-17 | 15.21 | 92.57 | 67.15 |
| 2004-11-16 | 14.38 | 94.89 | 70.39 |
| 2004-11-15 | 15.62 | 94.89 | 68.55 |
| 2004-11-12 | 14.79 | 97.21 | 71.80 |
| 2004-11-11 | 13.55 | 94.89 | 71.64 |
| 2004-11-10 | 13.55 | 97.21 | 73.68 |
| 2004-11-09 | 12.71 | 97.21 | 74.96 |
| 2004-11-08 | 12.71 | 99.53 | 77.02 |
| 2004-11-05 | 12.30 | 101.85 | 79.74 |
| 2004-11-04 | 11.47 | 106.49 | 85.25 |
| 2004-11-03 | 11.47 | 97.21 | 76.92 |
| 2004-11-02 | 11.47 | 87.93 | 68.60 |
| 2004-11-01 | 9.39 | 87.93 | 71.80 |
| 2004-10-29 | 9.39 | 87.93 | 71.80 |
| 2004-10-28 | 9.80 | 90.25 | 73.27 |
| 2004-10-27 | 7.35 | 90.25 | 77.22 |
| 2004-10-26 | 6.94 | 87.93 | 75.72 |
| 2004-10-25 | 6.54 | 90.25 | 78.58 |
| 2004-10-21 | 8.58 | 90.25 | 75.22 |
| 2004-10-20 | 8.17 | 92.57 | 78.03 |
| 2004-10-19 | 9.80 | 94.89 | 77.49 |
| 2004-10-18 | 8.17 | 92.57 | 78.03 |
| 2004-10-15 | 8.99 | 92.57 | 76.69 |
| 2004-10-14 | 8.58 | 92.57 | 77.36 |
| 2004-10-13 | 9.39 | 97.21 | 80.27 |
| 2004-10-12 | 10.21 | 97.21 | 78.94 |
| 2004-10-11 | 10.21 | 101.85 | 83.15 |
| 2004-10-08 | 9.80 | 94.89 | 77.49 |
| 2004-10-07 | 11.43 | 99.53 | 79.05 |
| 2004-10-06 | 11.03 | 94.89 | 75.53 |
| 2004-10-05 | 11.03 | 94.89 | 75.53 |
| 2004-10-04 | 11.03 | 90.25 | 71.35 |
| 2004-09-30 | 9.39 | 90.25 | 73.91 |
| 2004-09-28 | 7.76 | 90.25 | 76.55 |
| 2004-09-27 | 7.76 | 90.25 | 76.55 |
| 2004-09-24 | 8.99 | 90.25 | 74.56 |
| 2004-09-23 | 10.62 | 92.57 | 74.08 |
| 2004-09-22 | 10.62 | 92.57 | 74.08 |
| 2004-09-21 | 10.62 | 94.89 | 76.18 |
| 2004-09-20 | 9.80 | 94.89 | 77.49 |
| 2004-09-17 | 10.21 | 92.57 | 74.73 |
| 2004-09-16 | 9.80 | 97.21 | 79.60 |
| 2004-09-15 | 8.58 | 94.89 | 79.49 |
| 2004-09-14 | 9.39 | 94.89 | 78.15 |
| 2004-09-13 | 8.99 | 97.21 | 80.95 |
| 2004-09-10 | 7.76 | 90.25 | 76.55 |
| 2004-09-09 | 7.35 | 96.05 | 82.62 |
| 2004-09-08 | 8.58 | 96.05 | 80.56 |
| 2004-09-07 | 8.99 | 100.50 | 83.97 |
| 2004-09-06 | 8.99 | 102.73 | 86.02 |
| 2004-09-03 | 7.76 | 96.05 | 81.93 |
| 2004-09-02 | 8.17 | 91.59 | 77.12 |
| 2004-09-01 | 7.76 | 84.91 | 71.59 |
| 2004-08-31 | 7.35 | 84.91 | 72.24 |
| 2004-08-30 | 7.35 | 87.14 | 74.32 |
| 2004-08-27 | 6.13 | 87.14 | 76.33 |
| 2004-08-26 | 6.13 | 80.45 | 70.03 |
| 2004-08-25 | 6.13 | 82.68 | 72.13 |
| 2004-08-24 | 5.31 | 78.23 | 69.24 |
| 2004-08-23 | 2.86 | 78.23 | 73.27 |
| 2004-08-20 | 2.45 | 78.23 | 73.96 |
| 2004-08-19 | 3.27 | 80.45 | 74.74 |
| 2004-08-18 | 1.23 | 82.68 | 80.46 |
| 2004-08-17 | 1.64 | 80.45 | 77.55 |
| 2004-08-16 | 1.23 | 78.23 | 76.06 |
| 2004-08-13 | 2.05 | 78.23 | 74.65 |
| 2004-08-12 | 2.86 | 78.23 | 73.27 |
| 2004-08-11 | 2.05 | 80.45 | 76.84 |
| 2004-08-10 | 2.45 | 84.91 | 80.48 |
| 2004-08-09 | 3.27 | 84.91 | 79.05 |
| 2004-08-06 | 3.27 | 91.59 | 85.52 |
| 2004-08-05 | 4.09 | 93.82 | 86.21 |
| 2004-08-04 | 1.64 | 93.82 | 90.70 |
| 2004-08-03 | 1.64 | 96.05 | 92.89 |
| 2004-08-02 | 0.82 | 98.28 | 96.66 |
| 2004-07-30 | 1.64 | 104.96 | 101.66 |
| 2004-07-29 | 0.82 | 98.28 | 96.66 |
| 2004-07-28 | 2.05 | 100.50 | 96.48 |
| 2004-07-27 | 1.64 | 93.82 | 90.70 |
| 2004-07-26 | 2.05 | 113.87 | 109.58 |
| 2004-07-23 | 2.86 | 109.42 | 103.59 |
| 2004-07-22 | 2.05 | 111.64 | 107.40 |
| 2004-07-21 | 2.45 | 111.64 | 106.57 |
| 2004-07-20 | 0.41 | 111.64 | 110.77 |
| 2004-07-19 | 0.41 | 113.87 | 112.99 |
| 2004-07-16 | 0.41 | 118.33 | 117.43 |
| 2004-07-15 | -0.81 | 118.33 | 120.11 |
| 2004-07-14 | -0.81 | 116.10 | 117.87 |
| 2004-07-13 | 0.41 | 125.01 | 124.08 |
| 2004-07-12 | 1.23 | 131.69 | 128.88 |
| 2004-07-09 | 1.23 | 136.15 | 133.28 |
| 2004-07-08 | 0.41 | 138.38 | 137.40 |
| 2004-07-07 | 2.05 | 138.38 | 133.60 |
| 2004-07-06 | 2.05 | 140.61 | 135.78 |
| 2004-07-05 | 1.23 | 145.06 | 142.08 |
| 2004-07-02 | 1.23 | 145.06 | 142.08 |
| 2004-06-30 | 1.64 | 138.38 | 134.54 |
| 2004-06-29 | 0.41 | 133.92 | 132.96 |
| 2004-06-28 | 1.23 | 122.78 | 120.08 |
| 2004-06-25 | 0.82 | 116.10 | 114.34 |
| 2004-06-24 | 0.82 | 118.33 | 116.55 |
| 2004-06-23 | -1.63 | 111.64 | 115.14 |
| 2004-06-21 | -1.63 | 109.42 | 112.88 |
| 2004-06-18 | -2.04 | 109.42 | 113.77 |
| 2004-06-17 | 0.41 | 129.47 | 128.52 |
| 2004-06-16 | 0.82 | 127.24 | 125.39 |
| 2004-06-15 | 0.01 | 127.24 | 127.23 |
| 2004-06-14 | 0.01 | 142.83 | 142.82 |
| 2004-06-11 | 2.86 | 145.06 | 138.24 |
| 2004-06-10 | 3.27 | 149.52 | 141.61 |
| 2004-06-09 | 2.05 | 149.52 | 144.51 |
| 2004-06-08 | 2.05 | 153.97 | 148.88 |
| 2004-06-07 | 2.45 | 153.97 | 147.89 |
| 2004-06-04 | -0.81 | 151.74 | 153.80 |
| 2004-06-03 | -1.63 | 151.74 | 155.91 |
| 2004-06-02 | 1.23 | 165.11 | 161.89 |
| 2004-06-01 | 0.41 | 153.97 | 152.93 |
| 2004-05-31 | 0.82 | 140.61 | 138.64 |
| 2004-05-28 | 0.41 | 147.29 | 146.27 |
| 2004-05-27 | -0.81 | 138.38 | 140.33 |
| 2004-05-25 | -3.26 | 116.10 | 123.38 |
| 2004-05-24 | -3.67 | 116.10 | 124.33 |
| 2004-05-21 | -4.08 | 113.87 | 122.96 |
| 2004-05-20 | -6.12 | 104.96 | 118.31 |
| 2004-05-19 | -5.30 | 111.64 | 123.49 |
| 2004-05-18 | -8.57 | 89.37 | 107.11 |
| 2004-05-17 | -9.79 | 89.37 | 109.92 |
| 2004-05-14 | -6.93 | 96.05 | 110.65 |
| 2004-05-13 | -5.71 | 84.91 | 96.11 |
| 2004-05-12 | -5.30 | 98.28 | 109.38 |
| 2004-05-11 | -4.89 | 104.96 | 115.50 |
| 2004-05-10 | -5.30 | 104.96 | 116.43 |
| 2004-05-07 | -2.04 | 120.56 | 125.14 |
| 2004-05-06 | -1.63 | 125.01 | 128.73 |
| 2004-05-05 | -2.04 | 125.01 | 129.69 |
| 2004-05-04 | -0.40 | 129.47 | 130.39 |
| 2004-05-03 | -2.44 | 125.01 | 130.65 |
| 2004-04-30 | -1.63 | 125.01 | 128.73 |
| 2004-04-29 | -1.63 | 129.47 | 133.26 |
| 2004-04-28 | -0.16 | 140.61 | 140.99 |
| 2004-04-27 | 0.24 | 142.83 | 142.24 |
| 2004-04-26 | -0.16 | 138.38 | 138.75 |
| 2004-04-23 | 1.86 | 151.74 | 147.16 |
| 2004-04-22 | -0.16 | 149.52 | 149.91 |
| 2004-04-21 | 0.24 | 145.06 | 144.46 |
| 2004-04-20 | 1.45 | 153.97 | 150.34 |
| 2004-04-19 | 1.86 | 165.11 | 160.28 |
| 2004-04-16 | 1.86 | 165.11 | 160.28 |
| 2004-04-15 | 2.26 | 160.66 | 154.90 |
| 2004-04-14 | 3.87 | 165.11 | 155.24 |
| 2004-04-13 | 7.09 | 176.25 | 157.96 |
| 2004-04-08 | 5.88 | 174.02 | 158.80 |
| 2004-04-07 | 5.88 | 182.93 | 167.22 |
| 2004-04-06 | 5.88 | 162.88 | 148.28 |
| 2004-04-02 | 4.27 | 147.29 | 137.16 |
| 2004-04-01 | 3.47 | 145.06 | 136.85 |
| 2004-03-31 | 3.87 | 153.97 | 144.51 |
| 2004-03-30 | 3.87 | 153.97 | 144.51 |
| 2004-03-29 | 2.26 | 156.20 | 150.54 |
| 2004-03-26 | 2.26 | 158.43 | 152.72 |
| 2004-03-25 | 2.66 | 162.88 | 156.07 |
| 2004-03-24 | 3.87 | 165.11 | 155.24 |
| 2004-03-23 | 3.06 | 156.20 | 148.59 |
| 2004-03-22 | 2.26 | 151.74 | 146.19 |
| 2004-03-19 | 3.87 | 153.97 | 144.51 |
| 2004-03-18 | 4.67 | 153.97 | 142.63 |
| 2004-03-17 | 5.88 | 182.93 | 167.22 |
| 2004-03-16 | 5.08 | 182.93 | 169.27 |
| 2004-03-15 | 4.67 | 178.48 | 166.05 |
| 2004-03-12 | 5.08 | 169.57 | 156.55 |
| 2004-03-11 | 5.88 | 196.30 | 179.84 |
| 2004-03-10 | 7.09 | 211.90 | 191.25 |
| 2004-03-09 | 8.70 | 218.58 | 193.08 |
| 2004-03-08 | 9.91 | 220.81 | 191.89 |
| 2004-03-05 | 8.70 | 220.81 | 195.13 |
| 2004-03-04 | 9.10 | 229.72 | 202.21 |
| 2004-03-03 | 9.10 | 234.17 | 206.30 |
| 2004-03-02 | 11.52 | 243.09 | 207.65 |
| 2004-03-01 | 12.73 | 243.09 | 204.36 |
| 2004-02-27 | 13.13 | 254.22 | 213.12 |
| 2004-02-26 | 10.71 | 254.22 | 219.95 |
| 2004-02-25 | 10.31 | 247.54 | 215.06 |
| 2004-02-24 | 11.92 | 247.54 | 210.53 |
| 2004-02-23 | 11.52 | 254.22 | 217.64 |
| 2004-02-20 | 12.73 | 260.91 | 220.17 |
| 2004-02-19 | 12.32 | 256.45 | 217.35 |
| 2004-02-18 | 13.13 | 234.17 | 195.40 |
| 2004-02-17 | 12.32 | 234.17 | 197.51 |
| 2004-02-16 | 12.32 | 207.44 | 173.71 |
| 2004-02-13 | 11.11 | 220.81 | 188.72 |
| 2004-02-12 | 10.71 | 220.81 | 189.77 |
| 2004-02-11 | 9.50 | 225.26 | 197.03 |
| 2004-02-10 | 9.50 | 225.26 | 197.03 |
| 2004-02-09 | 9.91 | 225.26 | 195.94 |
| 2004-02-06 | 7.89 | 225.26 | 201.46 |
| 2004-02-05 | 5.88 | 209.67 | 192.47 |
| 2004-02-04 | 5.88 | 209.67 | 192.47 |
| 2004-02-03 | 6.28 | 209.67 | 191.36 |
| 2004-02-02 | 5.48 | 216.35 | 199.92 |
| 2004-01-30 | 7.89 | 207.44 | 184.95 |
| 2004-01-29 | 7.89 | 218.58 | 195.27 |
| 2004-01-28 | 8.70 | 191.85 | 168.49 |
| 2004-01-27 | 11.52 | 196.30 | 165.70 |
| 2004-01-26 | 11.11 | 180.71 | 152.63 |
| 2004-01-21 | 11.52 | 174.02 | 145.72 |
| 2004-01-20 | 9.50 | 165.11 | 142.10 |
| 2004-01-19 | 7.89 | 156.20 | 137.46 |
| 2004-01-16 | 6.69 | 145.06 | 129.70 |
| 2004-01-15 | 7.49 | 145.06 | 127.98 |
| 2004-01-14 | 7.89 | 151.74 | 133.33 |
| 2004-01-13 | 8.70 | 151.74 | 131.60 |
| 2004-01-12 | 8.30 | 151.74 | 132.46 |
| 2004-01-09 | 8.30 | 156.20 | 136.57 |
| 2004-01-08 | 6.69 | 156.20 | 140.14 |
| 2004-01-07 | 6.28 | 156.20 | 141.05 |
| 2004-01-06 | 5.48 | 136.15 | 123.88 |
| 2004-01-05 | 5.48 | 138.38 | 126.00 |
| 2004-01-02 | 3.47 | 140.61 | 132.55 |
| 2003-12-31 | 2.66 | 142.83 | 136.54 |
| 2003-12-30 | 1.45 | 131.69 | 128.38 |
| 2003-12-29 | 0.65 | 129.47 | 127.99 |
| 2003-12-24 | 1.05 | 136.15 | 133.70 |
| 2003-12-23 | 1.05 | 138.38 | 135.90 |
| 2003-12-22 | 1.05 | 142.83 | 140.31 |
| 2003-12-19 | 0.24 | 145.06 | 144.46 |
| 2003-12-18 | -0.96 | 140.61 | 142.94 |
| 2003-12-17 | -1.37 | 140.61 | 143.94 |
| 2003-12-16 | -0.16 | 149.52 | 149.91 |
| 2003-12-15 | 1.05 | 162.88 | 160.15 |
| 2003-12-12 | 2.66 | 165.11 | 158.24 |
| 2003-12-11 | 1.86 | 167.34 | 162.47 |
| 2003-12-10 | 0.65 | 167.34 | 165.62 |
| 2003-12-09 | 0.65 | 165.11 | 163.41 |
| 2003-12-08 | -1.37 | 167.34 | 171.04 |
| 2003-12-05 | -0.16 | 165.11 | 165.53 |
| 2003-12-04 | -0.16 | 162.88 | 163.30 |
| 2003-12-03 | 0.24 | 174.47 | 173.80 |
| 2003-12-02 | 0.65 | 174.47 | 172.70 |
| 2003-12-01 | 1.05 | 172.26 | 169.43 |
| 2003-11-28 | -0.16 | 174.47 | 174.90 |
| 2003-11-27 | -1.37 | 178.90 | 182.76 |
| 2003-11-26 | -2.17 | 174.47 | 180.56 |
| 2003-11-25 | -2.57 | 170.04 | 177.17 |
| 2003-11-24 | -4.18 | 165.61 | 177.21 |
| 2003-11-21 | -4.59 | 176.68 | 189.98 |
| 2003-11-20 | -4.18 | 192.18 | 204.93 |
| 2003-11-19 | -3.38 | 203.24 | 213.85 |
| 2003-11-18 | -2.57 | 198.82 | 206.71 |
| 2003-11-17 | -2.98 | 201.03 | 210.26 |
| 2003-11-14 | -1.37 | 216.52 | 220.91 |
| 2003-11-13 | -1.37 | 209.88 | 214.17 |
| 2003-11-12 | -2.98 | 214.31 | 223.95 |
| 2003-11-11 | -2.98 | 183.32 | 192.01 |
| 2003-11-10 | -1.37 | 174.47 | 178.27 |
| 2003-11-07 | -0.96 | 174.47 | 177.14 |
| 2003-11-06 | -1.77 | 178.90 | 183.92 |
| 2003-11-05 | 0.24 | 174.47 | 173.80 |
| 2003-11-04 | 0.65 | 174.47 | 172.70 |
| 2003-11-03 | 0.24 | 165.61 | 164.97 |
| 2003-10-31 | -1.77 | 161.19 | 165.89 |
| 2003-10-30 | -1.77 | 161.19 | 165.89 |
| 2003-10-29 | -1.53 | 147.91 | 151.75 |
| 2003-10-28 | -2.32 | 143.48 | 149.26 |
| 2003-10-27 | -5.48 | 134.63 | 148.23 |
| 2003-10-24 | -5.09 | 139.05 | 151.86 |
| 2003-10-23 | -5.09 | 134.63 | 147.20 |
| 2003-10-22 | -1.53 | 130.20 | 133.77 |
| 2003-10-21 | -1.53 | 130.20 | 133.77 |
| 2003-10-20 | -1.92 | 134.63 | 139.22 |
| 2003-10-17 | -2.71 | 143.48 | 150.27 |
| 2003-10-16 | -3.50 | 120.46 | 128.47 |
| 2003-10-15 | -3.11 | 120.46 | 127.53 |
| 2003-10-14 | -3.90 | 117.80 | 126.64 |
| 2003-10-13 | -3.11 | 93.90 | 100.12 |
| 2003-10-10 | -3.90 | 90.36 | 98.08 |
| 2003-10-09 | -5.09 | 93.90 | 104.29 |
| 2003-10-08 | -5.48 | 98.33 | 109.83 |
| 2003-10-07 | -5.09 | 78.85 | 88.43 |
| 2003-10-06 | -5.09 | 85.04 | 94.96 |
| 2003-10-03 | -5.48 | 87.70 | 98.59 |
| 2003-10-02 | -6.67 | 89.47 | 103.01 |
| 2003-09-30 | -9.44 | 88.59 | 108.24 |
| 2003-09-29 | -9.83 | 86.82 | 107.18 |
| 2003-09-26 | -9.04 | 87.70 | 106.36 |
| 2003-09-25 | -8.25 | 87.70 | 104.58 |
| 2003-09-24 | -9.04 | 85.93 | 104.41 |
| 2003-09-23 | -11.81 | 80.62 | 104.80 |
| 2003-09-22 | -12.20 | 83.27 | 108.75 |
| 2003-09-19 | -11.41 | 86.82 | 110.88 |
| 2003-09-18 | -10.62 | 91.24 | 113.97 |
| 2003-09-17 | -10.23 | 91.24 | 113.03 |
| 2003-09-16 | -11.02 | 93.01 | 116.91 |
| 2003-09-15 | -11.02 | 94.78 | 118.90 |
| 2003-09-11 | -12.20 | 96.55 | 123.88 |
| 2003-09-10 | -12.60 | 85.93 | 112.73 |
| 2003-09-09 | -11.02 | 93.90 | 117.91 |
| 2003-09-08 | -10.23 | 103.42 | 126.59 |
| 2003-09-05 | -10.23 | 107.75 | 131.42 |
| 2003-09-04 | -10.23 | 110.35 | 134.31 |
| 2003-09-03 | -10.23 | 108.61 | 132.38 |
| 2003-09-02 | -11.81 | 98.23 | 124.77 |
| 2003-09-01 | -11.81 | 101.69 | 128.70 |
| 2003-08-29 | -12.20 | 101.69 | 129.73 |
| 2003-08-28 | -13.39 | 93.90 | 123.88 |
| 2003-08-27 | -14.18 | 87.84 | 118.88 |
| 2003-08-26 | -13.39 | 86.97 | 115.88 |
| 2003-08-25 | -13.39 | 86.11 | 114.88 |
| 2003-08-22 | -13.39 | 87.84 | 116.88 |
| 2003-08-21 | -14.18 | 85.24 | 115.85 |
| 2003-08-20 | -15.76 | 88.71 | 124.02 |
| 2003-08-19 | -15.76 | 93.90 | 130.18 |
| 2003-08-18 | -16.16 | 88.71 | 125.08 |
| 2003-08-15 | -16.55 | 93.90 | 132.37 |
| 2003-08-14 | -17.35 | 89.57 | 129.35 |
| 2003-08-13 | -17.74 | 97.36 | 139.93 |
| 2003-08-12 | -18.93 | 97.36 | 143.44 |
| 2003-08-11 | -18.93 | 97.36 | 143.44 |
| 2003-08-08 | -20.51 | 88.71 | 137.39 |
| 2003-08-07 | -20.11 | 73.99 | 117.80 |
| 2003-08-06 | -20.11 | 81.78 | 127.55 |
| 2003-08-05 | -18.53 | 102.55 | 148.63 |
| 2003-08-04 | -18.53 | 106.88 | 153.94 |
| 2003-08-01 | -18.14 | 106.88 | 152.72 |
| 2003-07-31 | -19.32 | 120.73 | 173.60 |
| 2003-07-30 | -19.32 | 102.55 | 151.07 |
| 2003-07-29 | -18.14 | 112.08 | 159.06 |
| 2003-07-28 | -18.53 | 112.08 | 160.32 |
| 2003-07-25 | -20.51 | 106.02 | 159.17 |
| 2003-07-24 | -20.51 | 114.67 | 170.06 |
| 2003-07-23 | -20.90 | 104.29 | 158.28 |
| 2003-07-22 | -20.11 | 116.40 | 170.89 |
| 2003-07-21 | -19.32 | 110.35 | 160.73 |
| 2003-07-18 | -18.53 | 83.51 | 125.26 |
| 2003-07-17 | -19.32 | 79.18 | 122.10 |
| 2003-07-16 | -18.53 | 75.72 | 115.69 |
| 2003-07-15 | -19.32 | 58.41 | 96.35 |
| 2003-07-14 | -18.93 | 78.32 | 119.95 |
| 2003-07-11 | -20.11 | 70.53 | 113.46 |
| 2003-07-10 | -20.11 | 73.12 | 116.71 |
| 2003-07-09 | -19.72 | 80.05 | 124.27 |
| 2003-07-08 | -20.11 | 79.18 | 124.30 |
| 2003-07-07 | -20.90 | 82.65 | 130.92 |
| 2003-07-04 | -22.88 | 73.12 | 124.49 |
| 2003-07-03 | -23.28 | 77.45 | 131.29 |
| 2003-07-02 | -23.28 | 55.81 | 103.08 |
| 2003-06-30 | -23.67 | 54.08 | 101.87 |
| 2003-06-27 | -22.49 | 46.29 | 88.73 |
| 2003-06-26 | -22.88 | 41.96 | 84.08 |
| 2003-06-25 | -22.49 | 32.44 | 70.86 |
| 2003-06-24 | -22.49 | 29.84 | 67.51 |
| 2003-06-23 | -21.70 | 33.31 | 70.24 |
| 2003-06-20 | -20.51 | 35.04 | 69.88 |
| 2003-06-19 | -20.51 | 35.04 | 69.88 |
| 2003-06-18 | -20.51 | 28.98 | 62.25 |
| 2003-06-17 | -20.11 | 33.31 | 66.87 |
| 2003-06-16 | -21.30 | 31.57 | 67.18 |
| 2003-06-13 | -21.30 | 32.44 | 68.28 |
| 2003-06-12 | -22.09 | 26.38 | 62.22 |
| 2003-06-11 | -22.49 | 30.71 | 68.63 |
| 2003-06-10 | -22.49 | 35.04 | 74.21 |
| 2003-06-09 | -22.09 | 33.31 | 71.10 |
| 2003-06-06 | -21.70 | 28.11 | 63.61 |
| 2003-06-05 | -23.28 | 29.84 | 69.24 |
| 2003-06-03 | -22.49 | 28.98 | 66.39 |
| 2003-06-02 | -23.28 | 22.05 | 59.08 |
| 2003-05-30 | -24.07 | 21.19 | 59.60 |
| 2003-05-29 | -24.07 | 22.92 | 61.88 |
| 2003-05-28 | -23.67 | 14.26 | 49.70 |
| 2003-05-27 | -24.46 | 13.40 | 50.12 |
| 2003-05-26 | -24.07 | 16.86 | 53.90 |
| 2003-05-23 | -25.65 | 18.59 | 59.50 |
| 2003-05-22 | -26.84 | 12.53 | 53.81 |
| 2003-05-21 | -27.63 | 6.47 | 47.12 |
| 2003-05-20 | -27.63 | 3.01 | 42.33 |
| 2003-05-19 | -27.63 | -5.65 | 30.37 |
| 2003-05-16 | -27.23 | -7.38 | 27.28 |
| 2003-05-15 | -26.84 | -9.11 | 24.23 |
| 2003-05-14 | -26.84 | -10.84 | 21.86 |
| 2003-05-13 | -27.23 | -9.11 | 24.90 |
| 2003-05-12 | -26.84 | -11.71 | 20.68 |
| 2003-05-09 | -28.02 | -8.24 | 27.48 |
| 2003-05-07 | -29.21 | -13.44 | 22.28 |
| 2003-05-06 | -29.21 | -11.71 | 24.73 |
| 2003-05-05 | -29.21 | -11.71 | 24.73 |
| 2003-05-02 | -30.00 | -16.03 | 19.95 |
| 2003-04-30 | -30.40 | -16.90 | 19.39 |
| 2003-04-29 | -30.40 | -17.77 | 18.15 |
| 2003-04-28 | -32.69 | -22.09 | 15.74 |
| 2003-04-25 | -33.08 | -24.69 | 12.53 |
| 2003-04-24 | -33.08 | -22.09 | 16.41 |
| 2003-04-23 | -32.69 | -20.36 | 18.31 |
| 2003-04-22 | -31.92 | -17.77 | 20.78 |
| 2003-04-17 | -32.30 | -17.77 | 21.47 |
| 2003-04-16 | -31.53 | -17.77 | 20.10 |
| 2003-04-15 | -31.53 | -10.84 | 30.21 |
| 2003-04-14 | -32.30 | -10.84 | 31.70 |
| 2003-04-11 | -31.53 | -14.30 | 25.16 |
| 2003-04-10 | -31.92 | -15.17 | 24.60 |
| 2003-04-09 | -31.53 | -15.17 | 23.89 |
| 2003-04-08 | -30.37 | -15.17 | 21.83 |
| 2003-04-07 | -29.21 | -10.84 | 25.95 |
| 2003-04-04 | -30.37 | -10.84 | 28.04 |
| 2003-04-03 | -31.53 | -11.71 | 28.95 |
| 2003-04-02 | -31.14 | -10.84 | 29.48 |
| 2003-04-01 | -31.92 | -13.44 | 27.14 |
| 2003-03-31 | -31.53 | -13.44 | 26.42 |
| 2003-03-28 | -30.37 | -4.78 | 36.75 |
| 2003-03-27 | -29.98 | -4.78 | 35.99 |
| 2003-03-26 | -28.82 | -5.65 | 32.56 |
| 2003-03-25 | -28.82 | -6.51 | 31.34 |
| 2003-03-24 | -28.43 | -4.78 | 33.05 |
| 2003-03-21 | -27.66 | -3.05 | 34.02 |
| 2003-03-20 | -27.66 | -14.30 | 18.46 |
| 2003-03-19 | -28.05 | -12.57 | 21.51 |
| 2003-03-18 | -29.60 | -14.30 | 21.72 |
| 2003-03-17 | -31.14 | -16.90 | 20.68 |
| 2003-03-14 | -29.98 | -12.57 | 24.86 |
| 2003-03-13 | -31.53 | -16.03 | 22.63 |
| 2003-03-12 | -30.76 | -17.77 | 18.76 |
| 2003-03-11 | -30.76 | -22.96 | 11.26 |
| 2003-03-10 | -31.14 | -25.56 | 8.11 |
| 2003-03-07 | -30.37 | -16.90 | 19.34 |
| 2003-03-06 | -29.98 | -14.30 | 22.39 |
| 2003-03-05 | -28.82 | -4.78 | 33.77 |
| 2003-03-04 | -28.43 | -1.32 | 37.89 |
| 2003-03-03 | -27.66 | 2.14 | 41.20 |
| 2003-02-28 | -29.21 | -3.05 | 36.95 |
| 2003-02-27 | -28.43 | -0.45 | 39.10 |
| 2003-02-26 | -28.82 | 3.01 | 44.72 |
| 2003-02-25 | -28.82 | -6.51 | 31.34 |
| 2003-02-24 | -28.43 | -5.65 | 31.84 |
| 2003-02-21 | -28.43 | -3.05 | 35.47 |
| 2003-02-20 | -26.89 | 0.41 | 37.34 |
| 2003-02-19 | -26.89 | -3.92 | 31.42 |
| 2003-02-18 | -26.89 | -8.24 | 25.50 |
| 2003-02-17 | -27.27 | -16.90 | 14.26 |
| 2003-02-14 | -28.43 | -16.90 | 16.12 |
| 2003-02-13 | -28.82 | -18.63 | 14.32 |
| 2003-02-12 | -27.27 | -17.77 | 13.07 |
| 2003-02-11 | -28.82 | -18.63 | 14.32 |
| 2003-02-10 | -28.82 | -16.90 | 16.75 |
| 2003-02-07 | -28.82 | -17.77 | 15.53 |
| 2003-02-06 | -29.21 | -16.03 | 18.61 |
| 2003-02-05 | -28.43 | -16.03 | 17.33 |
| 2003-02-04 | -28.05 | -19.50 | 11.88 |
| 2003-01-30 | -28.05 | -22.09 | 8.27 |
| 2003-01-29 | -28.43 | -23.83 | 6.44 |
| 2003-01-28 | -27.66 | -22.96 | 6.50 |
| 2003-01-27 | -28.05 | -24.69 | 4.67 |
| 2003-01-24 | -26.89 | -21.23 | 7.74 |
| 2003-01-23 | -25.34 | -21.23 | 5.51 |
| 2003-01-22 | -25.73 | -22.09 | 4.89 |
| 2003-01-21 | -25.73 | -24.69 | 1.39 |
| 2003-01-20 | -25.73 | -25.56 | 0.23 |
| 2003-01-17 | -24.95 | -28.15 | -4.26 |
| 2003-01-16 | -24.57 | -28.15 | -4.76 |
| 2003-01-15 | -23.02 | -30.69 | -9.96 |
| 2003-01-14 | -23.79 | -28.15 | -5.72 |
| 2003-01-13 | -23.41 | -23.08 | 0.42 |
| 2003-01-10 | -24.18 | -22.24 | 2.56 |
| 2003-01-09 | -24.57 | -25.62 | -1.39 |
| 2003-01-08 | -24.57 | -32.38 | -10.36 |
| 2003-01-07 | -24.95 | -34.07 | -12.15 |
| 2003-01-06 | -24.95 | -35.76 | -14.40 |
| 2003-01-03 | -25.34 | -45.06 | -26.41 |
| 2003-01-02 | -27.66 | -47.59 | -27.56 |
| 2002-12-31 | -27.27 | -48.44 | -29.10 |
| 2002-12-30 | -27.66 | -49.28 | -29.89 |
| 2002-12-27 | -26.50 | -45.90 | -26.40 |
| 2002-12-24 | -25.73 | -43.37 | -23.75 |
| 2002-12-23 | -25.34 | -44.21 | -25.28 |
| 2002-12-20 | -24.95 | -46.75 | -29.04 |
| 2002-12-19 | -25.73 | -61.96 | -48.79 |
| 2002-12-18 | -25.73 | -64.50 | -52.20 |
| 2002-12-17 | -24.18 | -64.50 | -53.18 |
| 2002-12-16 | -24.95 | -62.81 | -50.44 |
| 2002-12-13 | -24.18 | -64.50 | -53.18 |
| 2002-12-12 | -23.79 | -64.50 | -53.42 |
| 2002-12-11 | -23.79 | -68.73 | -58.96 |
| 2002-12-10 | -23.79 | -68.73 | -58.96 |
| 2002-12-09 | -23.02 | -65.34 | -54.98 |
| 2002-12-06 | -22.25 | -66.19 | -56.52 |
| 2002-12-05 | -22.25 | -62.81 | -52.17 |
| 2002-12-04 | -22.63 | -62.81 | -51.93 |
| 2002-12-03 | -20.31 | -66.19 | -57.57 |
| 2002-12-02 | -20.70 | -67.88 | -59.50 |
| 2002-11-29 | -21.47 | -64.50 | -54.79 |
| 2002-11-28 | -21.47 | -64.50 | -54.79 |
| 2002-11-27 | -22.63 | -64.50 | -54.11 |
| 2002-11-26 | -22.25 | -64.50 | -54.34 |
| 2002-11-25 | -21.47 | -64.50 | -54.79 |
| 2002-11-22 | -21.86 | -64.50 | -54.57 |
| 2002-11-21 | -22.63 | -64.50 | -54.11 |
| 2002-11-20 | -22.63 | -64.50 | -54.11 |
| 2002-11-19 | -23.02 | -64.50 | -53.88 |
| 2002-11-18 | -23.41 | -65.34 | -54.75 |
| 2002-11-15 | -23.41 | -66.19 | -55.86 |
| 2002-11-14 | -24.57 | -63.65 | -51.82 |
| 2002-11-13 | -25.73 | -63.65 | -51.06 |
| 2002-11-12 | -25.73 | -63.65 | -51.06 |
| 2002-11-11 | -26.11 | -62.81 | -49.66 |
| 2002-11-08 | -24.18 | -62.81 | -50.95 |
| 2002-11-07 | -23.79 | -62.81 | -51.20 |
| 2002-11-06 | -24.57 | -62.81 | -50.70 |
| 2002-11-05 | -24.95 | -62.81 | -50.44 |
| 2002-11-04 | -24.57 | -62.81 | -50.70 |
| 2002-11-01 | -27.27 | -62.81 | -48.86 |
| 2002-10-31 | -26.50 | -62.81 | -49.40 |
| 2002-10-30 | -25.49 | -63.65 | -51.22 |
| 2002-10-29 | -25.11 | -63.65 | -51.46 |
| 2002-10-28 | -23.59 | -65.34 | -54.64 |
| 2002-10-25 | -24.73 | -66.19 | -55.08 |
| 2002-10-24 | -23.97 | -67.04 | -56.64 |
| 2002-10-23 | -23.97 | -67.04 | -56.64 |
| 2002-10-22 | -25.87 | -66.19 | -54.39 |
| 2002-10-21 | -25.87 | -66.19 | -54.39 |
| 2002-10-18 | -25.49 | -68.73 | -58.02 |
| 2002-10-17 | -25.87 | -67.04 | -55.53 |
| 2002-10-16 | -26.64 | -67.04 | -55.07 |
| 2002-10-15 | -27.78 | -66.19 | -53.19 |
| 2002-10-11 | -30.44 | -68.73 | -55.04 |
| 2002-10-10 | -31.20 | -69.57 | -55.77 |
| 2002-10-09 | -30.44 | -69.57 | -56.26 |
| 2002-10-08 | -30.06 | -71.26 | -58.91 |
| 2002-10-07 | -30.82 | -65.34 | -49.91 |
| 2002-10-04 | -30.06 | -65.34 | -50.45 |
| 2002-10-03 | -30.44 | -67.04 | -52.61 |
| 2002-10-02 | -28.92 | -66.19 | -52.44 |
| 2002-09-30 | -29.68 | -66.19 | -51.92 |
| 2002-09-27 | -28.16 | -66.19 | -52.94 |
| 2002-09-26 | -28.16 | -66.19 | -52.94 |
| 2002-09-25 | -29.30 | -67.04 | -53.38 |
| 2002-09-24 | -28.54 | -67.04 | -53.87 |
| 2002-09-23 | -28.16 | -68.73 | -56.47 |
| 2002-09-20 | -27.78 | -62.81 | -48.51 |
| 2002-09-19 | -26.64 | -62.81 | -49.31 |
| 2002-09-18 | -27.02 | -62.81 | -49.04 |
| 2002-09-17 | -24.73 | -62.81 | -50.59 |
| 2002-09-16 | -26.26 | -63.65 | -50.71 |
| 2002-09-13 | -25.49 | -63.65 | -51.22 |
| 2002-09-12 | -23.21 | -61.12 | -49.36 |
| 2002-09-11 | -23.97 | -62.81 | -51.08 |
| 2002-09-10 | -23.59 | -62.81 | -51.32 |
| 2002-09-09 | -24.73 | -61.12 | -48.34 |
| 2002-09-06 | -24.73 | -61.12 | -48.34 |
| 2002-09-05 | -24.73 | -60.27 | -47.22 |
| 2002-09-04 | -23.97 | -60.27 | -47.75 |
| 2002-09-03 | -24.35 | -60.27 | -47.48 |
| 2002-09-02 | -23.59 | -61.12 | -49.11 |
| 2002-08-30 | -22.07 | -62.81 | -52.27 |
| 2002-08-29 | -22.07 | -61.96 | -51.19 |
| 2002-08-28 | -22.07 | -61.96 | -51.19 |
| 2002-08-27 | -21.31 | -61.96 | -51.66 |
| 2002-08-26 | -20.93 | -58.58 | -47.62 |
| 2002-08-23 | -20.55 | -59.43 | -48.93 |
| 2002-08-22 | -19.79 | -57.74 | -47.31 |
| 2002-08-21 | -19.79 | -57.74 | -47.31 |
| 2002-08-20 | -20.17 | -59.43 | -49.18 |
| 2002-08-19 | -21.31 | -61.12 | -50.59 |
| 2002-08-16 | -21.31 | -61.12 | -50.59 |
| 2002-08-15 | -21.69 | -61.96 | -51.43 |
| 2002-08-14 | -23.59 | -61.96 | -50.22 |
| 2002-08-13 | -22.07 | -61.96 | -51.19 |
| 2002-08-12 | -23.97 | -61.96 | -49.97 |
| 2002-08-09 | -22.83 | -61.96 | -50.71 |
| 2002-08-08 | -23.97 | -61.96 | -49.97 |
| 2002-08-07 | -23.21 | -61.96 | -50.46 |
| 2002-08-06 | -25.49 | -63.65 | -51.22 |
| 2002-08-05 | -24.35 | -63.65 | -51.95 |
| 2002-08-02 | -23.59 | -65.34 | -54.64 |
| 2002-08-01 | -22.07 | -64.50 | -54.44 |
| 2002-07-31 | -21.31 | -64.50 | -54.88 |
| 2002-07-30 | -22.07 | -64.50 | -54.44 |
| 2002-07-29 | -23.97 | -64.50 | -53.30 |
| 2002-07-26 | -25.11 | -66.19 | -54.85 |
| 2002-07-25 | -23.97 | -60.27 | -47.75 |
| 2002-07-24 | -23.21 | -55.20 | -41.66 |
| 2002-07-23 | -20.93 | -49.28 | -35.86 |
| 2002-07-22 | -22.45 | -49.28 | -34.60 |
| 2002-07-19 | -20.55 | -49.28 | -36.16 |
| 2002-07-18 | -19.79 | -49.28 | -36.77 |
| 2002-07-17 | -20.93 | -49.28 | -35.86 |
| 2002-07-16 | -19.79 | -45.06 | -31.50 |
| 2002-07-15 | -18.65 | -45.06 | -32.46 |
| 2002-07-12 | -18.27 | -45.90 | -33.81 |
| 2002-07-11 | -19.03 | -45.90 | -33.19 |
| 2002-07-10 | -17.13 | -45.90 | -34.72 |
| 2002-07-09 | -16.75 | -49.28 | -39.08 |
| 2002-07-08 | -17.51 | -49.28 | -38.52 |
| 2002-07-05 | -16.75 | -45.90 | -35.02 |
| 2002-07-04 | -17.51 | -41.68 | -29.30 |
| 2002-07-03 | -18.65 | -41.68 | -28.30 |
| 2002-07-02 | -19.41 | -41.68 | -27.63 |
| 2002-06-28 | -18.65 | -41.68 | -28.30 |
| 2002-06-27 | -19.79 | -41.68 | -27.29 |
| 2002-06-26 | -20.55 | -48.44 | -35.10 |
| 2002-06-25 | -18.65 | -41.68 | -28.30 |
| 2002-06-24 | -18.27 | -39.99 | -26.57 |
| 2002-06-21 | -19.03 | -39.99 | -25.88 |
| 2002-06-20 | -17.51 | -37.45 | -24.17 |
| 2002-06-19 | -17.89 | -36.61 | -22.79 |
| 2002-06-18 | -16.75 | -29.00 | -14.71 |
| 2002-06-17 | -16.75 | -26.46 | -11.67 |
| 2002-06-14 | -15.61 | -23.93 | -9.85 |
| 2002-06-13 | -14.47 | -23.93 | -11.06 |
| 2002-06-12 | -14.09 | -28.15 | -16.37 |
| 2002-06-11 | -14.47 | -28.15 | -16.00 |
| 2002-06-10 | -13.71 | -26.46 | -14.78 |
| 2002-06-07 | -13.71 | -26.46 | -14.78 |
| 2002-06-06 | -12.95 | -24.77 | -13.58 |
| 2002-06-05 | -12.95 | -32.38 | -22.32 |
| 2002-06-04 | -12.95 | -32.38 | -22.32 |
| 2002-06-03 | -13.33 | -29.84 | -19.05 |
| 2002-05-31 | -12.95 | -30.69 | -20.38 |
| 2002-05-30 | -12.95 | -29.84 | -19.41 |
| 2002-05-29 | -12.57 | -27.31 | -16.86 |
| 2002-05-28 | -11.81 | -15.47 | -4.16 |
| 2002-05-27 | -11.05 | -16.32 | -5.92 |
| 2002-05-24 | -11.05 | -25.62 | -16.38 |
| 2002-05-23 | -11.43 | -29.00 | -19.84 |
| 2002-05-22 | -9.91 | -27.31 | -19.31 |
| 2002-05-21 | -10.29 | -34.07 | -26.51 |
| 2002-05-17 | -8.39 | -39.99 | -34.49 |
| 2002-05-16 | -9.53 | -43.37 | -37.40 |
| 2002-05-15 | -9.15 | -43.37 | -37.66 |
| 2002-05-14 | -10.67 | -46.75 | -40.39 |
| 2002-05-13 | -10.29 | -49.28 | -43.47 |
| 2002-05-10 | -11.05 | -47.59 | -41.08 |
| 2002-05-09 | -10.67 | -47.59 | -41.33 |
| 2002-05-08 | -10.67 | -47.59 | -41.33 |
| 2002-05-07 | -9.91 | -48.44 | -42.77 |
| 2002-05-06 | -10.67 | -49.28 | -43.23 |
| 2002-05-03 | -10.29 | -49.28 | -43.47 |
| 2002-05-02 | -10.29 | -49.28 | -43.47 |
| 2002-04-30 | -12.57 | -51.82 | -44.89 |
| 2002-04-29 | -13.33 | -51.82 | -44.41 |
| 2002-04-26 | -13.33 | -50.98 | -43.43 |
| 2002-04-25 | -13.33 | -50.98 | -43.43 |
| 2002-04-24 | -12.96 | -50.98 | -43.68 |
| 2002-04-23 | -13.71 | -56.05 | -49.07 |
| 2002-04-22 | -15.21 | -57.74 | -50.16 |
| 2002-04-19 | -14.46 | -59.43 | -52.57 |
| 2002-04-18 | -14.46 | -61.12 | -54.55 |
| 2002-04-17 | -15.21 | -61.12 | -54.15 |
| 2002-04-16 | -17.83 | -61.12 | -52.68 |
| 2002-04-15 | -18.21 | -64.50 | -56.60 |
| 2002-04-12 | -18.58 | -63.65 | -55.36 |
| 2002-04-11 | -18.21 | -62.81 | -54.53 |
| 2002-04-10 | -18.96 | -62.81 | -54.11 |
| 2002-04-09 | -18.21 | -62.81 | -54.53 |
| 2002-04-08 | -18.58 | -62.81 | -54.32 |
| 2002-04-04 | -17.83 | -62.81 | -54.74 |
| 2002-04-03 | -17.46 | -66.19 | -59.04 |
| 2002-04-02 | -17.08 | -59.43 | -51.07 |
| 2002-03-28 | -15.96 | -59.43 | -51.72 |
| 2002-03-27 | -16.33 | -61.96 | -54.54 |
| 2002-03-26 | -17.83 | -61.96 | -53.71 |
| 2002-03-25 | -17.46 | -61.96 | -53.92 |
| 2002-03-22 | -17.46 | -59.43 | -50.85 |
| 2002-03-21 | -17.46 | -59.43 | -50.85 |
| 2002-03-20 | -16.33 | -59.43 | -51.51 |
| 2002-03-19 | -15.21 | -61.12 | -54.15 |
| 2002-03-18 | -15.21 | -59.43 | -52.15 |
| 2002-03-15 | -15.58 | -59.43 | -51.94 |
| 2002-03-14 | -14.83 | -57.74 | -50.38 |
| 2002-03-13 | -15.58 | -57.74 | -49.94 |
| 2002-03-12 | -14.83 | -57.74 | -50.38 |
| 2002-03-11 | -14.83 | -57.74 | -50.38 |
| 2002-03-08 | -15.58 | -57.74 | -49.94 |
| 2002-03-07 | -15.58 | -56.89 | -48.94 |
| 2002-03-06 | -17.08 | -56.89 | -48.01 |
| 2002-03-05 | -17.08 | -56.89 | -48.01 |
| 2002-03-04 | -19.33 | -56.89 | -46.56 |
| 2002-03-01 | -21.21 | -56.89 | -45.29 |
| 2002-02-28 | -20.83 | -56.89 | -45.55 |
| 2002-02-27 | -19.33 | -56.89 | -46.56 |
| 2002-02-26 | -20.08 | -54.36 | -42.89 |
| 2002-02-25 | -20.83 | -59.43 | -48.75 |
| 2002-02-22 | -19.71 | -56.05 | -45.26 |
| 2002-02-21 | -18.21 | -56.05 | -46.26 |
| 2002-02-20 | -18.96 | -56.05 | -45.76 |
| 2002-02-19 | -18.21 | -57.74 | -48.33 |
| 2002-02-18 | -17.08 | -53.51 | -43.93 |
| 2002-02-15 | -17.46 | -53.51 | -43.68 |
| 2002-02-11 | -18.21 | -53.51 | -43.16 |
| 2002-02-08 | -20.46 | -53.51 | -41.55 |
| 2002-02-07 | -21.21 | -53.51 | -41.00 |
| 2002-02-06 | -20.08 | -53.51 | -41.83 |
| 2002-02-05 | -19.71 | -48.44 | -35.78 |
| 2002-02-04 | -18.96 | -48.44 | -36.38 |
| 2002-02-01 | -18.96 | -46.75 | -34.29 |
| 2002-01-31 | -19.33 | -45.06 | -31.89 |
| 2002-01-30 | -18.58 | -45.06 | -32.52 |
| 2002-01-29 | -16.71 | -45.06 | -34.04 |
| 2002-01-28 | -18.58 | -45.06 | -32.52 |
| 2002-01-25 | -18.58 | -45.06 | -32.52 |
| 2002-01-24 | -18.96 | -44.21 | -31.16 |
| 2002-01-23 | -18.96 | -44.21 | -31.16 |
| 2002-01-22 | -18.58 | -44.21 | -31.48 |
| 2002-01-21 | -17.08 | -50.98 | -40.88 |
| 2002-01-18 | -17.46 | -50.98 | -40.61 |
| 2002-01-17 | -16.71 | -50.98 | -41.14 |
| 2002-01-16 | -17.46 | -50.13 | -39.58 |
| 2002-01-15 | -16.71 | -51.82 | -42.16 |
| 2002-01-14 | -15.21 | -49.28 | -40.19 |
| 2002-01-11 | -15.96 | -50.13 | -40.66 |
| 2002-01-10 | -15.21 | -56.05 | -48.16 |
| 2002-01-09 | -13.71 | -56.05 | -49.07 |
| 2002-01-08 | -11.83 | -56.05 | -50.15 |
| 2002-01-07 | -10.70 | -56.05 | -50.78 |
| 2002-01-04 | -11.45 | -54.36 | -48.45 |
| 2002-01-03 | -14.08 | -54.36 | -46.88 |
| 2002-01-02 | -14.46 | -55.20 | -47.63 |
| 2001-12-31 | -14.08 | -55.20 | -47.86 |
| 2001-12-28 | -14.08 | -55.20 | -47.86 |
| 2001-12-27 | -14.08 | -57.74 | -50.81 |
| 2001-12-24 | -15.58 | -56.05 | -47.93 |
| 2001-12-21 | -15.58 | -51.82 | -42.93 |
| 2001-12-20 | -12.96 | -51.82 | -44.65 |
| 2001-12-19 | -13.33 | -49.28 | -41.48 |
| 2001-12-18 | -13.33 | -49.28 | -41.48 |
| 2001-12-17 | -13.71 | -49.28 | -41.23 |
| 2001-12-14 | -13.33 | -49.28 | -41.48 |
| 2001-12-13 | -12.96 | -49.28 | -41.74 |
| 2001-12-12 | -10.70 | -49.28 | -43.21 |
| 2001-12-11 | -11.45 | -45.90 | -38.91 |
| 2001-12-10 | -11.08 | -49.28 | -42.97 |
| 2001-12-07 | -10.70 | -49.28 | -43.21 |
| 2001-12-06 | -11.83 | -43.37 | -35.77 |
| 2001-12-05 | -11.83 | -43.37 | -35.77 |
| 2001-12-04 | -14.08 | -49.28 | -40.97 |
| 2001-12-03 | -15.96 | -45.90 | -35.63 |
| 2001-11-30 | -14.83 | -45.90 | -36.48 |
| 2001-11-29 | -16.33 | -49.28 | -39.39 |
| 2001-11-28 | -16.71 | -44.21 | -33.02 |
| 2001-11-27 | -15.58 | -43.37 | -32.92 |
| 2001-11-26 | -14.46 | -45.90 | -36.76 |
| 2001-11-23 | -14.46 | -49.28 | -40.71 |
| 2001-11-22 | -15.21 | -49.28 | -40.19 |
| 2001-11-21 | -15.58 | -49.28 | -39.92 |
| 2001-11-20 | -15.21 | -46.75 | -37.20 |
| 2001-11-19 | -14.46 | -45.06 | -35.77 |
| 2001-11-16 | -15.21 | -45.06 | -35.21 |
| 2001-11-15 | -15.58 | -49.28 | -39.92 |
| 2001-11-14 | -17.46 | -49.28 | -38.56 |
| 2001-11-13 | -19.33 | -53.51 | -42.37 |
| 2001-11-12 | -20.46 | -54.36 | -42.62 |
| 2001-11-09 | -20.46 | -51.82 | -39.43 |
| 2001-11-08 | -20.46 | -52.67 | -40.49 |
| 2001-11-07 | -22.71 | -57.74 | -45.32 |
| 2001-11-06 | -21.96 | -56.05 | -43.68 |
| 2001-11-05 | -21.58 | -53.51 | -40.71 |
| 2001-11-02 | -23.46 | -52.67 | -38.16 |
| 2001-11-01 | -23.46 | -52.67 | -38.16 |
| 2001-10-31 | -24.21 | -52.67 | -37.54 |
| 2001-10-30 | -24.44 | -51.82 | -36.24 |
| 2001-10-29 | -23.33 | -51.82 | -37.16 |
| 2001-10-26 | -21.86 | -51.82 | -38.35 |
| 2001-10-24 | -23.33 | -51.82 | -37.16 |
| 2001-10-23 | -22.96 | -52.67 | -38.56 |
| 2001-10-22 | -26.65 | -54.36 | -37.77 |
| 2001-10-19 | -25.91 | -54.36 | -38.39 |
| 2001-10-18 | -25.54 | -54.36 | -38.70 |
| 2001-10-17 | -22.59 | -53.51 | -39.94 |
| 2001-10-16 | -24.07 | -55.20 | -41.00 |
| 2001-10-15 | -23.70 | -52.67 | -37.96 |
| 2001-10-12 | -22.96 | -51.82 | -37.46 |
| 2001-10-11 | -21.12 | -51.82 | -38.92 |
| 2001-10-10 | -22.96 | -53.51 | -39.65 |
| 2001-10-09 | -22.22 | -53.51 | -40.23 |
| 2001-10-08 | -25.17 | -53.51 | -37.87 |
| 2001-10-05 | -22.96 | -52.67 | -38.56 |
| 2001-10-04 | -22.96 | -52.67 | -38.56 |
| 2001-10-03 | -25.91 | -53.51 | -37.25 |
| 2001-09-28 | -25.54 | -54.36 | -38.70 |
| 2001-09-27 | -28.12 | -54.36 | -36.50 |
| 2001-09-26 | -29.60 | -56.05 | -37.57 |
| 2001-09-25 | -31.07 | -56.89 | -37.46 |
| 2001-09-24 | -30.70 | -54.36 | -34.13 |
| 2001-09-21 | -33.28 | -54.36 | -31.59 |
| 2001-09-20 | -30.33 | -51.82 | -30.84 |
| 2001-09-19 | -28.12 | -52.67 | -34.15 |
| 2001-09-18 | -30.33 | -58.58 | -40.55 |
| 2001-09-17 | -29.97 | -46.75 | -23.96 |
| 2001-09-14 | -27.75 | -45.06 | -23.95 |
| 2001-09-13 | -27.75 | -45.06 | -23.95 |
| 2001-09-12 | -28.86 | -45.06 | -22.77 |
| 2001-09-11 | -21.86 | -45.06 | -29.69 |
| 2001-09-10 | -22.22 | -45.06 | -29.36 |
| 2001-09-07 | -22.22 | -45.06 | -29.36 |
| 2001-09-06 | -19.64 | -42.52 | -28.47 |
| 2001-09-05 | -18.17 | -41.68 | -28.73 |
| 2001-09-04 | -16.33 | -42.52 | -31.31 |
| 2001-09-03 | -17.80 | -43.37 | -31.10 |
| 2001-08-31 | -17.06 | -44.21 | -32.74 |
| 2001-08-30 | -14.85 | -44.21 | -34.48 |
| 2001-08-29 | -15.96 | -42.52 | -31.61 |
| 2001-08-28 | -15.22 | -42.52 | -32.20 |
| 2001-08-27 | -15.96 | -43.37 | -32.61 |
| 2001-08-24 | -16.70 | -45.06 | -34.05 |
| 2001-08-23 | -15.22 | -45.90 | -36.19 |
| 2001-08-22 | -16.33 | -46.75 | -36.36 |
| 2001-08-21 | -14.85 | -45.06 | -35.47 |
| 2001-08-20 | -14.48 | -42.52 | -32.79 |
| 2001-08-17 | -12.27 | -40.83 | -32.56 |
| 2001-08-16 | -11.90 | -38.30 | -29.96 |
| 2001-08-15 | -9.69 | -36.61 | -29.80 |
| 2001-08-14 | -10.80 | -36.61 | -28.93 |
| 2001-08-13 | -13.01 | -39.99 | -31.01 |
| 2001-08-10 | -12.27 | -37.45 | -28.70 |
| 2001-08-09 | -12.64 | -39.14 | -30.34 |
| 2001-08-08 | -11.17 | -33.23 | -24.83 |
| 2001-08-07 | -10.43 | -34.07 | -26.39 |
| 2001-08-06 | -9.32 | -29.84 | -22.63 |
| 2001-08-03 | -8.59 | -24.77 | -17.71 |
| 2001-08-02 | -7.48 | -25.62 | -19.60 |
| 2001-08-01 | -7.11 | -23.93 | -18.10 |
| 2001-07-31 | -8.59 | -26.46 | -19.56 |
| 2001-07-30 | -9.69 | -26.46 | -18.57 |
| 2001-07-27 | -9.69 | -26.46 | -18.57 |
| 2001-07-26 | -10.43 | -26.46 | -17.90 |
| 2001-07-24 | -9.32 | -23.08 | -15.17 |
| 2001-07-23 | -8.95 | -18.86 | -10.87 |
| 2001-07-20 | -8.95 | 3.12 | 13.26 |
| 2001-07-19 | -8.59 | 8.19 | 18.35 |
| 2001-07-18 | -7.48 | 8.19 | 16.94 |
| 2001-07-17 | -7.11 | 9.04 | 17.39 |
| 2001-07-16 | -6.37 | 10.73 | 18.27 |
| 2001-07-13 | -6.01 | 14.11 | 21.40 |
| 2001-07-12 | -5.64 | 14.11 | 20.93 |
| 2001-07-11 | -6.74 | 18.34 | 26.89 |
| 2001-07-10 | -5.27 | 12.42 | 18.67 |
| 2001-07-09 | -5.64 | 9.88 | 16.45 |
| 2001-07-05 | -3.43 | 14.11 | 18.16 |
| 2001-07-04 | -2.32 | 16.64 | 19.42 |
| 2001-07-03 | -2.32 | 15.80 | 18.55 |
| 2001-06-29 | -2.69 | 14.11 | 17.26 |
| 2001-06-28 | -4.53 | 20.03 | 25.72 |
| 2001-06-27 | -3.06 | 14.95 | 18.58 |
| 2001-06-26 | -3.43 | 15.80 | 19.91 |
| 2001-06-22 | -1.95 | 17.49 | 19.83 |
| 2001-06-21 | -1.58 | 19.18 | 21.10 |
| 2001-06-20 | -3.79 | 16.64 | 21.25 |
| 2001-06-19 | -2.32 | 15.80 | 18.55 |
| 2001-06-18 | -3.79 | 20.87 | 25.64 |
| 2001-06-15 | -2.69 | 18.34 | 21.60 |
| 2001-06-14 | -1.58 | 23.41 | 25.39 |
| 2001-06-13 | 1.00 | 31.01 | 29.72 |
| 2001-06-12 | 0.63 | 32.70 | 31.88 |
| 2001-06-11 | 1.37 | 34.40 | 32.58 |
| 2001-06-08 | 2.47 | 35.24 | 31.98 |
| 2001-06-07 | 1.73 | 35.24 | 32.93 |
| 2001-06-06 | 0.63 | 34.40 | 33.56 |
| 2001-06-05 | -0.11 | 32.70 | 32.85 |
| 2001-06-04 | -1.95 | 28.48 | 31.04 |
| 2001-06-01 | -1.95 | 28.48 | 31.04 |
| 2001-05-31 | -2.32 | 26.79 | 29.80 |
| 2001-05-30 | -0.48 | 33.55 | 34.19 |
| 2001-05-29 | 1.00 | 39.47 | 38.09 |
| 2001-05-28 | 1.73 | 46.23 | 43.74 |
| 2001-05-25 | 2.10 | 44.54 | 41.56 |
| 2001-05-24 | 2.47 | 42.85 | 39.40 |
| 2001-05-23 | 2.47 | 27.63 | 24.55 |
| 2001-05-22 | 2.84 | 30.17 | 26.57 |
| 2001-05-21 | 1.73 | 25.94 | 23.80 |
| 2001-05-18 | 0.26 | 14.95 | 14.66 |
| 2001-05-17 | 1.00 | 9.88 | 8.80 |
| 2001-05-16 | -0.85 | 9.04 | 9.97 |
| 2001-05-15 | -1.21 | 9.88 | 11.23 |
| 2001-05-14 | -1.95 | 9.04 | 11.21 |
| 2001-05-11 | 0.63 | 9.88 | 9.20 |
| 2001-05-10 | 0.63 | 9.04 | 8.36 |
| 2001-05-09 | 0.26 | 10.73 | 10.44 |
| 2001-05-08 | -0.11 | 9.88 | 10.00 |
| 2001-05-07 | 1.00 | 8.19 | 7.12 |
| 2001-05-04 | -0.85 | 11.57 | 12.52 |
| 2001-05-03 | 1.00 | 10.73 | 9.63 |
| 2001-05-02 | 1.73 | 15.80 | 13.83 |
| 2001-04-27 | -0.85 | 13.26 | 14.23 |
| 2001-04-26 | -1.58 | 13.26 | 15.09 |
| 2001-04-25 | -2.03 | 9.04 | 11.29 |
| 2001-04-24 | -2.39 | 9.04 | 11.71 |
| 2001-04-23 | -1.66 | 12.42 | 14.32 |
| 2001-04-20 | -0.93 | 12.42 | 13.48 |
| 2001-04-19 | -0.20 | 13.26 | 13.50 |
| 2001-04-18 | -4.57 | 9.04 | 14.26 |
| 2001-04-17 | -6.76 | 9.04 | 16.94 |
| 2001-04-12 | -4.21 | 6.50 | 11.18 |
| 2001-04-11 | -6.40 | 9.88 | 17.39 |
| 2001-04-10 | -9.67 | 5.66 | 16.97 |
| 2001-04-09 | -9.67 | 1.43 | 12.29 |
| 2001-04-06 | -8.22 | 3.12 | 12.35 |
| 2001-04-04 | -10.40 | 3.97 | 16.04 |
| 2001-04-03 | -7.12 | 6.50 | 14.67 |
| 2001-04-02 | -6.03 | 8.19 | 15.14 |
| 2001-03-30 | -6.03 | 7.35 | 14.24 |
| 2001-03-29 | -6.40 | 6.50 | 13.78 |
| 2001-03-28 | -4.94 | 12.42 | 18.26 |
| 2001-03-27 | -6.40 | 12.42 | 20.10 |
| 2001-03-26 | -3.85 | 14.95 | 19.55 |
| 2001-03-23 | -6.76 | 14.11 | 22.38 |
| 2001-03-22 | -6.76 | 16.64 | 25.10 |
| 2001-03-21 | -2.75 | 3.97 | 6.91 |
| 2001-03-20 | -2.39 | 8.19 | 10.84 |
| 2001-03-19 | -0.57 | 8.19 | 8.81 |
| 2001-03-16 | -0.20 | 9.88 | 10.11 |
| 2001-03-15 | -0.20 | 9.88 | 10.11 |
| 2001-03-14 | -1.30 | 14.11 | 15.61 |
| 2001-03-13 | -0.57 | 15.80 | 16.46 |
| 2001-03-12 | 1.25 | 16.64 | 15.20 |
| 2001-03-09 | 4.17 | 19.18 | 14.41 |
| 2001-03-08 | 4.17 | 16.64 | 11.98 |
| 2001-03-07 | 3.80 | 16.64 | 12.37 |
| 2001-03-06 | 4.89 | 18.34 | 12.81 |
| 2001-03-05 | 3.80 | 17.49 | 13.19 |
| 2001-03-02 | 3.07 | 20.03 | 16.45 |
| 2001-03-01 | 5.26 | 20.03 | 14.03 |
| 2001-02-28 | 8.54 | 21.72 | 12.14 |
| 2001-02-27 | 8.54 | 23.41 | 13.70 |
| 2001-02-26 | 11.09 | 25.10 | 12.61 |
| 2001-02-23 | 11.45 | 24.25 | 11.49 |
| 2001-02-22 | 10.72 | 23.41 | 11.46 |
| 2001-02-21 | 12.54 | 21.72 | 8.15 |
| 2001-02-20 | 14.00 | 20.87 | 6.03 |
| 2001-02-19 | 13.64 | 20.03 | 5.62 |
| 2001-02-16 | 14.36 | 19.18 | 4.21 |
| 2001-02-15 | 15.46 | 18.34 | 2.49 |
| 2001-02-14 | 15.82 | 22.56 | 5.82 |
| 2001-02-13 | 16.19 | 25.10 | 7.67 |
| 2001-02-12 | 14.36 | 25.94 | 10.12 |
| 2001-02-09 | 16.19 | 29.32 | 11.31 |
| 2001-02-08 | 16.19 | 28.48 | 10.58 |
| 2001-02-07 | 17.28 | 21.72 | 3.78 |
| 2001-02-06 | 15.82 | 20.03 | 3.63 |
| 2001-02-05 | 15.82 | 18.34 | 2.17 |
| 2001-02-02 | 17.64 | 24.25 | 5.62 |
| 2001-02-01 | 17.64 | 21.72 | 3.46 |
| 2001-01-31 | 16.91 | 20.87 | 3.38 |
| 2001-01-30 | 16.19 | 13.26 | -2.51 |
| 2001-01-29 | 17.64 | 11.57 | -5.16 |
| 2001-01-23 | 16.91 | 8.19 | -7.46 |
| 2001-01-22 | 16.91 | 13.26 | -3.12 |
| 2001-01-19 | 16.19 | 13.26 | -2.51 |
| 2001-01-18 | 12.91 | 12.42 | -0.43 |
| 2001-01-17 | 11.45 | 12.42 | 0.87 |
| 2001-01-16 | 12.18 | 18.34 | 5.49 |
| 2001-01-15 | 11.45 | 18.34 | 6.18 |
| 2001-01-12 | 11.45 | 18.34 | 6.18 |
| 2001-01-11 | 9.99 | 19.18 | 8.35 |
| 2001-01-10 | 12.54 | 19.18 | 5.90 |
| 2001-01-09 | 12.91 | 18.36 | 4.83 |
| 2001-01-08 | 12.18 | 20.00 | 6.97 |
| 2001-01-05 | 12.91 | 20.00 | 6.28 |
| 2001-01-04 | 11.09 | 25.76 | 13.21 |
| 2001-01-03 | 7.08 | 21.65 | 13.60 |
| 2001-01-02 | 8.90 | 20.82 | 10.95 |
| 2000-12-29 | 10.72 | 24.93 | 12.84 |
| 2000-12-28 | 8.54 | 20.82 | 11.32 |
| 2000-12-27 | 8.17 | 21.65 | 12.46 |
| 2000-12-22 | 8.17 | 11.78 | 3.34 |
| 2000-12-21 | 7.44 | 26.58 | 17.81 |
| 2000-12-20 | 9.63 | 30.69 | 19.21 |
| 2000-12-19 | 11.45 | 27.40 | 14.31 |
| 2000-12-18 | 10.36 | 32.33 | 19.91 |
| 2000-12-15 | 9.63 | 35.62 | 23.71 |
| 2000-12-14 | 14.00 | 34.80 | 18.24 |
| 2000-12-13 | 14.36 | 32.33 | 15.71 |
| 2000-12-12 | 12.18 | 40.55 | 25.29 |
| 2000-12-11 | 12.54 | 39.73 | 24.16 |
| 2000-12-08 | 11.45 | 40.55 | 26.11 |
| 2000-12-07 | 9.99 | 41.37 | 28.53 |
| 2000-12-06 | 11.09 | 38.09 | 24.30 |
| 2000-12-05 | 6.35 | 41.37 | 32.93 |
| 2000-12-04 | 6.35 | 43.84 | 35.25 |
| 2000-12-01 | 6.35 | 42.19 | 33.70 |
| 2000-11-30 | 3.07 | 36.44 | 32.37 |
| 2000-11-29 | 3.80 | 51.24 | 45.70 |
| 2000-11-28 | 6.72 | 52.88 | 43.26 |
| 2000-11-27 | 7.44 | 56.17 | 45.35 |
| 2000-11-24 | 5.62 | 52.06 | 43.96 |
| 2000-11-23 | 7.08 | 53.70 | 43.54 |
| 2000-11-22 | 8.17 | 47.13 | 36.01 |
| 2000-11-21 | 11.09 | 52.06 | 36.88 |
| 2000-11-20 | 12.18 | 52.88 | 36.28 |
| 2000-11-17 | 11.09 | 58.63 | 42.80 |
| 2000-11-16 | 11.82 | 56.17 | 39.67 |
| 2000-11-15 | 10.36 | 52.88 | 38.53 |
| 2000-11-14 | 11.09 | 56.17 | 40.58 |
| 2000-11-13 | 8.54 | 50.41 | 38.58 |
| 2000-11-10 | 12.18 | 58.63 | 41.41 |
| 2000-11-09 | 13.64 | 56.17 | 37.43 |
| 2000-11-08 | 14.00 | 61.92 | 42.04 |
| 2000-11-07 | 15.46 | 51.24 | 30.99 |
| 2000-11-06 | 14.36 | 45.48 | 27.21 |
| 2000-11-03 | 14.73 | 43.84 | 25.37 |
| 2000-11-02 | 12.18 | 33.98 | 19.43 |
| 2000-11-01 | 12.54 | 29.87 | 15.39 |
| 2000-10-31 | 9.63 | 23.29 | 12.46 |
| 2000-10-30 | 8.25 | 19.18 | 10.10 |
| 2000-10-27 | 8.96 | 19.18 | 9.38 |
| 2000-10-26 | 10.04 | 16.71 | 6.06 |
| 2000-10-25 | 9.68 | 16.71 | 6.41 |
| 2000-10-24 | 8.61 | 27.40 | 17.31 |
| 2000-10-23 | 10.04 | 31.51 | 19.51 |
| 2000-10-20 | 10.04 | 31.51 | 19.51 |
| 2000-10-19 | 4.65 | 42.19 | 35.88 |
| 2000-10-18 | 5.73 | 42.19 | 34.49 |
| 2000-10-17 | 8.61 | 49.59 | 37.74 |
| 2000-10-16 | 9.32 | 49.59 | 36.83 |
| 2000-10-13 | 7.17 | 48.77 | 38.82 |
| 2000-10-12 | 10.04 | 44.66 | 31.46 |
| 2000-10-11 | 10.40 | 55.35 | 40.71 |
| 2000-10-10 | 13.64 | 61.92 | 42.49 |
| 2000-10-09 | 14.36 | 68.50 | 47.34 |
| 2000-10-05 | 17.96 | 75.89 | 49.12 |
| 2000-10-04 | 15.80 | 89.04 | 63.25 |
| 2000-10-03 | 14.00 | 97.26 | 73.04 |
| 2000-09-29 | 14.36 | 97.26 | 72.50 |
| 2000-09-28 | 12.92 | 95.21 | 72.87 |
| 2000-09-27 | 12.92 | 101.37 | 78.33 |
| 2000-09-26 | 11.48 | 101.37 | 80.63 |
| 2000-09-25 | 12.20 | 103.43 | 81.31 |
| 2000-09-22 | 7.17 | 103.43 | 89.82 |
| 2000-09-21 | 10.76 | 117.81 | 96.65 |
| 2000-09-20 | 14.00 | 121.92 | 94.67 |
| 2000-09-19 | 14.72 | 112.88 | 85.57 |
| 2000-09-18 | 14.00 | 96.88 | 72.70 |
| 2000-09-15 | 18.67 | 130.49 | 94.22 |
| 2000-09-14 | 19.75 | 135.29 | 96.48 |
| 2000-09-12 | 21.19 | 125.69 | 86.22 |
| 2000-09-11 | 24.07 | 136.89 | 90.93 |
| 2000-09-08 | 25.87 | 138.49 | 89.48 |
| 2000-09-07 | 26.59 | 143.29 | 92.20 |
| 2000-09-06 | 28.02 | 143.29 | 90.04 |
| 2000-09-05 | 28.38 | 112.88 | 65.82 |
| 2000-09-04 | 28.38 | 98.48 | 54.59 |
| 2000-09-01 | 25.51 | 101.68 | 60.69 |
| 2000-08-31 | 24.79 | 98.48 | 59.05 |
| 2000-08-30 | 24.43 | 95.27 | 56.94 |
| 2000-08-29 | 25.15 | 96.88 | 57.31 |
| 2000-08-28 | 24.07 | 96.88 | 58.68 |
| 2000-08-25 | 25.87 | 90.47 | 51.33 |
| 2000-08-24 | 25.87 | 90.47 | 51.33 |
| 2000-08-23 | 26.23 | 88.87 | 49.63 |
| 2000-08-22 | 28.02 | 90.47 | 48.78 |
| 2000-08-21 | 27.31 | 92.07 | 50.88 |
| 2000-08-18 | 26.23 | 92.07 | 52.17 |
| 2000-08-17 | 27.67 | 93.67 | 51.70 |
| 2000-08-16 | 28.74 | 92.07 | 49.19 |
| 2000-08-15 | 27.31 | 87.27 | 47.10 |
| 2000-08-14 | 23.71 | 84.07 | 48.79 |
| 2000-08-11 | 25.15 | 84.07 | 47.08 |
| 2000-08-10 | 25.15 | 88.87 | 50.92 |
| 2000-08-09 | 24.07 | 96.88 | 58.68 |
| 2000-08-08 | 25.15 | 96.88 | 57.31 |
| 2000-08-07 | 27.67 | 96.88 | 54.21 |
| 2000-08-04 | 25.87 | 96.88 | 56.41 |
| 2000-08-03 | 24.43 | 101.68 | 62.08 |
| 2000-08-02 | 24.79 | 100.08 | 60.33 |
| 2000-08-01 | 23.35 | 104.88 | 66.10 |
| 2000-07-31 | 21.55 | 108.08 | 71.19 |
| 2000-07-28 | 23.35 | 111.28 | 71.29 |
| 2000-07-27 | 25.87 | 112.88 | 69.13 |
| 2000-07-26 | 26.59 | 108.08 | 64.38 |
| 2000-07-25 | 25.15 | 98.48 | 58.59 |
| 2000-07-24 | 27.31 | 92.07 | 50.88 |
| 2000-07-21 | 28.74 | 92.07 | 49.19 |
| 2000-07-20 | 27.31 | 82.47 | 43.33 |
| 2000-07-19 | 27.31 | 82.47 | 43.33 |
| 2000-07-18 | 25.15 | 85.67 | 48.36 |
| 2000-07-17 | 28.74 | 84.07 | 42.97 |
| 2000-07-14 | 26.59 | 85.67 | 46.68 |
| 2000-07-13 | 25.87 | 85.67 | 47.51 |
| 2000-07-12 | 26.95 | 85.67 | 46.26 |
| 2000-07-11 | 24.79 | 79.27 | 43.66 |
| 2000-07-10 | 24.07 | 85.67 | 49.65 |
| 2000-07-07 | 21.19 | 87.27 | 54.52 |
| 2000-07-06 | 19.75 | 84.07 | 53.71 |
| 2000-07-05 | 18.67 | 87.27 | 57.80 |
| 2000-07-04 | 16.88 | 92.07 | 64.34 |
| 2000-07-03 | 16.52 | 98.48 | 70.34 |
| 2000-06-30 | 17.24 | 82.47 | 55.64 |
| 2000-06-29 | 16.88 | 82.47 | 56.12 |
| 2000-06-28 | 18.67 | 84.07 | 55.10 |
| 2000-06-27 | 16.88 | 80.87 | 54.75 |
| 2000-06-26 | 15.44 | 88.87 | 63.61 |
| 2000-06-23 | 13.64 | 85.67 | 63.38 |
| 2000-06-22 | 15.08 | 87.27 | 62.73 |
| 2000-06-21 | 17.60 | 87.27 | 59.25 |
| 2000-06-20 | 15.44 | 82.47 | 58.07 |
| 2000-06-19 | 17.60 | 82.47 | 55.17 |
| 2000-06-16 | 18.67 | 80.87 | 52.41 |
| 2000-06-15 | 16.16 | 80.87 | 55.71 |
| 2000-06-14 | 14.36 | 80.87 | 58.16 |
| 2000-06-13 | 13.28 | 80.87 | 59.66 |
| 2000-06-12 | 15.80 | 88.87 | 63.11 |
| 2000-06-09 | 16.16 | 80.87 | 55.71 |
| 2000-06-08 | 14.36 | 72.87 | 51.16 |
| 2000-06-07 | 14.36 | 82.47 | 59.56 |
| 2000-06-05 | 14.36 | 79.27 | 56.76 |
| 2000-06-02 | 9.68 | 77.67 | 61.98 |
| 2000-06-01 | 7.89 | 76.07 | 63.20 |
| 2000-05-31 | 7.17 | 74.47 | 62.80 |
| 2000-05-30 | 0.69 | 68.06 | 66.91 |
| 2000-05-29 | 0.69 | 63.26 | 62.14 |
| 2000-05-26 | -0.74 | 61.66 | 62.87 |
| 2000-05-25 | 0.69 | 64.86 | 63.73 |
| 2000-05-24 | 0.69 | 69.66 | 68.50 |
| 2000-05-23 | 2.85 | 72.87 | 68.07 |
| 2000-05-22 | 2.49 | 71.27 | 67.10 |
| 2000-05-19 | 5.01 | 69.66 | 61.57 |
| 2000-05-18 | 3.57 | 63.26 | 57.63 |
| 2000-05-17 | 6.45 | 61.66 | 51.87 |
| 2000-05-16 | 8.96 | 61.66 | 48.36 |
| 2000-05-15 | 6.81 | 55.26 | 45.36 |
| 2000-05-12 | 8.61 | 44.05 | 32.64 |
| 2000-05-10 | 3.57 | 40.85 | 36.00 |
| 2000-05-09 | 6.09 | 42.45 | 34.28 |
| 2000-05-08 | 7.17 | 40.85 | 31.43 |
| 2000-05-05 | 9.68 | 44.05 | 31.34 |
| 2000-05-04 | 9.68 | 40.85 | 28.42 |
| 2000-05-03 | 11.48 | 42.45 | 27.78 |
| 2000-05-02 | 13.64 | 44.05 | 26.76 |
| 2000-04-28 | 11.48 | 40.85 | 26.35 |
| 2000-04-27 | 9.32 | 32.85 | 21.52 |
| 2000-04-26 | 9.25 | 36.05 | 24.53 |
| 2000-04-25 | 10.68 | 34.45 | 21.48 |
| 2000-04-20 | 10.32 | 32.85 | 20.42 |
| 2000-04-19 | 10.68 | 29.65 | 17.14 |
| 2000-04-18 | 9.61 | 32.85 | 21.20 |
| 2000-04-17 | 6.05 | 32.85 | 25.27 |
| 2000-04-14 | 15.66 | 44.05 | 24.55 |
| 2000-04-13 | 17.08 | 44.05 | 23.04 |
| 2000-04-12 | 19.22 | 45.66 | 22.18 |
| 2000-04-11 | 18.86 | 50.46 | 26.58 |
| 2000-04-10 | 20.28 | 48.86 | 23.75 |
| 2000-04-07 | 21.00 | 50.46 | 24.35 |
| 2000-04-06 | 17.44 | 44.05 | 22.66 |
| 2000-04-05 | 17.79 | 40.85 | 19.58 |
| 2000-04-03 | 21.71 | 52.06 | 24.94 |
| 2000-03-31 | 24.20 | 56.86 | 26.30 |
| 2000-03-30 | 25.98 | 56.86 | 24.51 |
| 2000-03-29 | 29.54 | 58.46 | 22.33 |
| 2000-03-28 | 30.96 | 64.86 | 25.89 |
| 2000-03-27 | 30.60 | 68.06 | 28.68 |
| 2000-03-24 | 26.33 | 68.06 | 33.03 |
| 2000-03-23 | 26.33 | 56.86 | 24.16 |
| 2000-03-22 | 24.56 | 52.06 | 22.08 |
| 2000-03-21 | 21.71 | 52.06 | 24.94 |
| 2000-03-20 | 22.06 | 52.06 | 24.57 |
| 2000-03-17 | 21.71 | 53.66 | 26.25 |
| 2000-03-16 | 16.73 | 53.66 | 31.64 |
| 2000-03-15 | 19.57 | 58.46 | 32.52 |
| 2000-03-14 | 20.64 | 55.26 | 28.70 |
| 2000-03-13 | 22.06 | 58.46 | 29.82 |
| 2000-03-10 | 25.62 | 61.66 | 28.69 |
| 2000-03-09 | 25.98 | 66.46 | 32.14 |
| 2000-03-08 | 28.11 | 69.66 | 32.43 |
| 2000-03-07 | 26.69 | 68.06 | 32.66 |
| 2000-03-06 | 25.98 | 69.66 | 34.68 |
| 2000-03-03 | 22.42 | 63.26 | 33.36 |
| 2000-03-02 | 19.57 | 60.06 | 33.86 |
| 2000-03-01 | 18.86 | 61.66 | 36.01 |
| 2000-02-29 | 21.35 | 68.06 | 38.49 |
| 2000-02-28 | 18.86 | 58.46 | 33.32 |
| 2000-02-25 | 22.06 | 72.87 | 41.62 |
| 2000-02-24 | 21.00 | 74.47 | 44.19 |
| 2000-02-23 | 16.01 | 80.87 | 55.90 |
| 2000-02-22 | 14.95 | 77.67 | 54.57 |
| 2000-02-21 | 16.01 | 72.87 | 49.00 |
| 2000-02-18 | 17.08 | 44.05 | 23.04 |
| 2000-02-17 | 20.28 | 47.26 | 22.42 |
| 2000-02-16 | 21.00 | 48.86 | 23.03 |
| 2000-02-15 | 18.51 | 48.86 | 25.61 |
| 2000-02-14 | 22.06 | 52.06 | 24.57 |
| 2000-02-11 | 25.27 | 52.06 | 21.39 |
| 2000-02-10 | 19.22 | 48.86 | 24.86 |
| 2000-02-09 | 19.57 | 52.06 | 27.17 |
| 2000-02-08 | 14.95 | 53.66 | 33.68 |
| 2000-02-03 | 13.17 | 55.26 | 37.19 |
| 2000-02-02 | 12.81 | 56.86 | 39.05 |
| 2000-02-01 | 10.68 | 55.26 | 40.28 |
| 2000-01-31 | 10.68 | 55.26 | 40.28 |
| 2000-01-28 | 14.95 | 56.86 | 36.46 |
| 2000-01-27 | 12.81 | 55.26 | 37.63 |
| 2000-01-26 | 9.61 | 56.86 | 43.11 |
| 2000-01-25 | 7.12 | 60.06 | 49.43 |
| 2000-01-24 | 7.47 | 63.26 | 51.91 |
| 2000-01-21 | 6.76 | 61.66 | 51.42 |
| 2000-01-20 | 7.47 | 58.46 | 47.44 |
| 2000-01-19 | 7.83 | 61.66 | 49.92 |
| 2000-01-18 | 12.10 | 60.06 | 42.78 |
| 2000-01-17 | 10.68 | 55.26 | 40.28 |
| 2000-01-14 | 9.96 | 60.06 | 45.56 |
| 2000-01-13 | 10.68 | 47.26 | 33.05 |
| 2000-01-12 | 11.39 | 50.46 | 35.08 |
| 2000-01-11 | 12.46 | 47.26 | 30.95 |
| 2000-01-10 | 12.10 | 40.85 | 25.65 |
| 2000-01-07 | 9.25 | 32.85 | 21.60 |
| 2000-01-06 | 6.41 | 31.25 | 23.35 |
| 2000-01-05 | 12.46 | 37.50 | 22.27 |
| 2000-01-04 | 21.00 | 51.56 | 25.26 |
| 2000-01-03 | 22.78 | 53.13 | 24.72 |
| 1999-12-30 | 19.57 | 45.31 | 21.53 |
| 1999-12-29 | 18.15 | 32.81 | 12.41 |
| 1999-12-28 | 20.28 | 32.81 | 10.42 |
| 1999-12-24 | 19.22 | 35.94 | 14.03 |
| 1999-12-23 | 14.95 | 34.38 | 16.90 |
| 1999-12-22 | 14.59 | 34.38 | 17.27 |
| 1999-12-21 | 14.59 | 32.81 | 15.90 |
| 1999-12-20 | 14.95 | 31.25 | 14.18 |
| 1999-12-17 | 13.17 | 28.13 | 13.22 |
| 1999-12-16 | 10.32 | 35.94 | 23.22 |
| 1999-12-15 | 12.10 | 42.19 | 26.84 |
| 1999-12-14 | 14.95 | 29.69 | 12.82 |
| 1999-12-13 | 16.01 | 34.38 | 15.83 |
| 1999-12-10 | 16.01 | 34.38 | 15.83 |
| 1999-12-09 | 16.37 | 31.25 | 12.79 |
| 1999-12-08 | 13.52 | 40.63 | 23.87 |
| 1999-12-07 | 14.23 | 23.44 | 8.06 |
| 1999-12-06 | 14.23 | 12.50 | -1.52 |
| 1999-12-03 | 12.81 | 7.81 | -4.43 |
| 1999-12-02 | 10.68 | 4.69 | -5.41 |
| 1999-12-01 | 9.96 | 6.25 | -3.38 |
| 1999-11-30 | 8.54 | 4.69 | -3.55 |
| 1999-11-29 | 9.96 | 6.25 | -3.38 |
| 1999-11-26 | 8.90 | -1.56 | -9.60 |
| 1999-11-25 | 6.41 | 6.25 | -0.15 |
| 1999-11-24 | 8.90 | 12.50 | 3.31 |
| 1999-11-23 | 8.90 | 6.25 | -2.43 |
| 1999-11-22 | 8.19 | 9.38 | 1.10 |
| 1999-11-19 | 7.12 | 7.81 | 0.65 |
| 1999-11-18 | 3.91 | 3.13 | -0.76 |
| 1999-11-17 | 3.91 | 3.13 | -0.76 |
| 1999-11-16 | 3.91 | -3.13 | -6.77 |
| 1999-11-15 | 3.20 | -1.56 | -4.62 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy