Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0051 HARBOUR CENTRE DEVELOPMENT LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0051 %	Stock 0051 rel. %
2025-08-22	318.61	84.63	-55.89
2025-08-21	315.04	84.63	-55.52
2025-08-20	315.69	80.53	-56.57
2025-08-19	315.04	80.53	-56.50
2025-08-18	315.69	83.81	-55.78
2025-08-15	317.96	84.63	-55.83
2025-08-14	321.52	84.63	-56.20
2025-08-13	322.49	85.86	-56.01
2025-08-12	312.77	84.63	-55.27
2025-08-11	311.48	82.99	-55.53
2025-08-08	311.15	86.68	-54.60
2025-08-07	314.07	86.68	-54.92
2025-08-06	311.80	84.63	-55.17
2025-08-05	310.83	82.58	-55.56
2025-08-04	308.24	82.58	-55.28
2025-08-01	304.67	82.58	-54.88
2025-07-31	309.21	82.58	-55.38
2025-07-30	315.69	82.58	-56.08
2025-07-29	321.52	85.04	-56.10
2025-07-28	322.17	84.63	-56.27
2025-07-25	319.25	84.63	-55.96
2025-07-24	323.79	81.76	-57.11
2025-07-23	321.52	82.99	-56.59
2025-07-22	314.72	89.96	-54.19
2025-07-21	312.45	85.86	-54.94
2025-07-18	310.18	85.86	-54.69
2025-07-17	305.00	83.81	-54.61
2025-07-16	304.67	81.76	-55.09
2025-07-15	306.29	80.53	-55.57
2025-07-14	300.14	79.71	-55.09
2025-07-11	298.84	79.71	-54.94
2025-07-10	297.22	74.78	-56.00
2025-07-09	294.95	72.32	-56.37
2025-07-08	299.17	69.45	-57.55
2025-07-07	294.63	68.22	-57.37
2025-07-04	295.28	67.40	-57.65
2025-07-03	297.55	67.40	-57.89
2025-07-02	299.17	65.76	-58.47
2025-06-30	297.22	64.12	-58.68
2025-06-27	300.14	64.12	-58.99
2025-06-26	301.11	63.30	-59.29
2025-06-25	303.38	64.12	-59.31
2025-06-24	298.52	63.30	-59.02
2025-06-23	290.42	62.48	-58.38
2025-06-20	287.50	61.24	-58.39
2025-06-19	282.97	61.24	-57.90
2025-06-18	290.74	60.83	-58.84
2025-06-17	295.28	62.06	-59.00
2025-06-16	296.57	62.89	-58.93
2025-06-13	293.01	61.24	-58.97
2025-06-12	296.25	62.06	-59.10
2025-06-11	300.79	62.06	-59.56
2025-06-10	296.90	61.65	-59.27
2025-06-09	296.90	62.06	-59.17
2025-06-06	291.39	62.89	-58.38
2025-06-05	292.04	61.65	-58.77
2025-06-04	288.15	63.30	-57.93
2025-06-03	285.88	63.30	-57.68
2025-06-02	280.37	60.42	-57.82
2025-05-30	281.99	64.12	-57.04
2025-05-29	286.53	64.12	-57.54
2025-05-28	281.67	63.30	-57.22
2025-05-27	283.29	63.30	-57.40
2025-05-26	281.02	63.30	-57.14
2025-05-23	285.88	62.89	-57.79
2025-05-22	284.91	62.89	-57.68
2025-05-21	289.77	62.89	-58.21
2025-05-20	286.85	63.30	-57.79
2025-05-19	281.35	63.30	-57.18
2025-05-16	281.67	63.30	-57.22
2025-05-15	283.29	64.12	-57.18
2025-05-14	285.88	64.53	-57.36
2025-05-13	276.81	64.12	-56.45
2025-05-12	284.59	63.30	-57.54
2025-05-09	273.57	64.12	-56.07
2025-05-08	271.63	64.12	-55.84
2025-05-07	270.01	64.12	-55.65
2025-05-06	270.01	64.12	-55.65
2025-05-02	267.09	60.01	-56.41
2025-04-30	260.61	58.37	-56.08
2025-04-29	258.67	59.60	-55.50
2025-04-28	258.02	59.60	-55.42
2025-04-25	258.02	58.37	-55.76
2025-04-24	256.41	57.55	-55.80
2025-04-23	259.30	62.89	-54.67
2025-04-22	251.28	62.06	-53.86
2025-04-17	248.39	62.06	-53.48
2025-04-16	242.30	63.30	-52.29
2025-04-15	249.04	63.30	-53.22
2025-04-14	248.39	64.12	-52.89
2025-04-11	240.37	64.12	-51.78
2025-04-10	236.85	66.99	-50.43
2025-04-09	229.47	65.35	-49.81
2025-04-08	225.94	66.17	-49.02
2025-04-07	221.45	68.63	-47.54
2025-04-03	271.17	80.53	-51.36
2025-04-02	277.27	84.22	-51.17
2025-04-01	276.95	84.63	-51.02
2025-03-31	276.30	85.85	-50.61
2025-03-28	280.48	89.91	-50.09
2025-03-27	283.04	92.75	-49.68
2025-03-26	281.44	90.72	-50.00
2025-03-25	279.51	102.89	-46.54
2025-03-24	288.17	102.89	-47.73
2025-03-21	284.97	106.54	-46.35
2025-03-20	293.63	109.38	-46.81
2025-03-19	302.29	112.63	-47.15
2025-03-18	301.65	118.31	-45.65
2025-03-17	292.35	112.63	-45.81
2025-03-14	289.14	114.25	-44.94
2025-03-13	281.12	109.79	-44.95
2025-03-12	284.65	115.88	-43.88
2025-03-11	285.61	112.63	-44.86
2025-03-10	286.25	106.14	-46.63
2025-03-07	293.31	104.92	-47.90
2025-03-06	294.91	102.89	-48.62
2025-03-05	281.76	92.75	-49.51
2025-03-04	271.17	89.50	-48.95
2025-03-03	272.46	89.91	-49.01
2025-02-28	271.49	89.91	-48.88
2025-02-27	284.00	89.91	-50.55
2025-02-26	284.33	91.93	-50.06
2025-02-25	272.78	92.75	-48.29
2025-02-24	277.59	92.75	-48.95
2025-02-21	279.83	92.75	-49.26
2025-02-20	265.08	90.72	-47.76
2025-02-19	271.17	91.12	-48.51
2025-02-18	271.81	91.12	-48.60
2025-02-17	266.04	91.12	-47.79
2025-02-14	266.04	91.12	-47.79
2025-02-13	252.89	91.12	-45.84
2025-02-12	253.85	91.93	-45.76
2025-02-11	245.19	91.53	-44.51
2025-02-10	248.39	91.53	-45.03
2025-02-07	242.30	91.53	-44.05
2025-02-06	238.45	91.53	-43.41
2025-02-05	233.64	90.72	-42.84
2025-02-04	236.85	90.72	-43.38
2025-02-03	227.86	94.78	-40.59
2025-01-28	227.86	94.78	-40.59
2025-01-27	227.22	94.78	-40.48
2025-01-24	224.98	94.78	-40.06
2025-01-23	219.20	92.75	-39.62
2025-01-22	220.32	92.75	-39.83
2025-01-21	225.94	92.75	-40.86
2025-01-20	222.73	94.37	-39.77
2025-01-17	217.44	94.78	-38.64
2025-01-16	216.80	94.78	-38.52
2025-01-15	212.46	91.53	-38.70
2025-01-14	211.82	94.78	-37.54
2025-01-13	206.21	94.78	-36.39
2025-01-10	209.10	96.80	-36.33
2025-01-09	211.66	96.80	-36.85
2025-01-08	212.30	96.80	-36.98
2025-01-07	214.87	98.83	-36.85
2025-01-06	218.88	98.83	-37.65
2025-01-03	219.84	100.86	-37.20
2025-01-02	217.28	102.89	-36.05
2024-12-31	224.98	104.92	-36.94
2024-12-30	223.69	104.92	-36.69
2024-12-27	224.33	104.92	-36.82
2024-12-24	225.62	106.95	-36.44
2024-12-23	221.13	106.95	-35.56
2024-12-20	219.04	106.95	-35.13
2024-12-19	219.52	106.95	-35.23
2024-12-18	221.45	106.95	-35.62
2024-12-17	219.20	105.33	-35.68
2024-12-16	219.68	105.33	-35.77
2024-12-13	222.09	105.33	-36.25
2024-12-12	229.47	105.33	-37.68
2024-12-11	225.94	104.92	-37.13
2024-12-10	228.50	104.51	-37.74
2024-12-09	229.79	104.51	-37.99
2024-12-06	221.45	104.51	-36.38
2024-12-05	216.31	104.51	-35.34
2024-12-04	218.88	104.92	-35.74
2024-12-03	218.88	104.92	-35.74
2024-12-02	216.64	102.89	-35.92
2024-11-29	214.39	102.89	-35.47
2024-11-28	212.79	102.89	-35.13
2024-11-27	216.96	102.89	-35.99
2024-11-26	209.10	106.95	-33.05
2024-11-25	209.42	110.60	-31.94
2024-11-22	210.22	111.01	-31.98
2024-11-21	216.31	111.01	-33.29
2024-11-20	217.92	111.01	-33.63
2024-11-19	217.44	111.01	-33.53
2024-11-18	216.15	111.01	-33.26
2024-11-15	213.59	110.20	-32.97
2024-11-14	213.59	110.20	-32.97
2024-11-13	219.84	115.06	-32.76
2024-11-12	220.32	115.06	-32.86
2024-11-11	229.79	115.88	-34.54
2024-11-08	233.96	116.28	-35.24
2024-11-07	238.13	116.28	-36.04
2024-11-06	231.07	116.28	-34.67
2024-11-05	238.77	116.28	-36.16
2024-11-04	231.71	116.28	-34.80
2024-11-01	230.75	116.28	-34.61
2024-10-31	228.18	113.44	-34.96
2024-10-30	228.18	115.06	-34.47
2024-10-29	233.64	115.06	-35.54
2024-10-28	232.08	115.06	-35.24
2024-10-25	232.39	115.88	-35.05
2024-10-24	230.52	115.88	-34.69
2024-10-23	234.57	115.88	-35.48
2024-10-22	230.52	115.88	-34.69
2024-10-21	230.21	115.88	-34.62
2024-10-18	234.88	115.88	-35.54
2024-10-17	223.36	115.88	-33.24
2024-10-16	226.78	115.06	-34.19
2024-10-15	228.03	115.06	-34.44
2024-10-14	239.56	121.56	-34.75
2024-10-10	242.05	121.56	-35.23
2024-10-09	232.08	123.18	-32.79
2024-10-08	237.06	123.18	-33.79
2024-10-07	270.71	123.18	-39.80
2024-10-04	265.41	123.18	-38.92
2024-10-03	255.44	115.88	-39.27
2024-10-02	260.43	121.96	-38.42
2024-09-30	239.87	108.98	-38.51
2024-09-27	232.39	104.92	-38.35
2024-09-26	221.80	111.01	-34.43
2024-09-25	209.03	108.57	-32.51
2024-09-24	207.47	108.17	-32.30
2024-09-23	195.17	103.30	-31.12
2024-09-20	195.01	103.30	-31.09
2024-09-19	191.58	102.89	-30.42
2024-09-17	185.82	102.89	-29.01
2024-09-16	182.39	102.89	-28.15
2024-09-13	181.46	102.89	-27.91
2024-09-12	179.43	100.86	-28.12
2024-09-11	176.79	100.86	-27.43
2024-09-10	178.97	100.86	-28.00
2024-09-09	177.88	100.86	-27.72
2024-09-05	181.77	100.86	-28.71
2024-09-04	181.61	100.86	-28.67
2024-09-03	184.73	100.86	-29.46
2024-09-02	185.04	102.49	-28.96
2024-08-30	189.87	102.49	-30.15
2024-08-29	186.13	98.02	-30.79
2024-08-28	185.04	98.02	-30.53
2024-08-27	187.69	98.02	-31.17
2024-08-26	186.13	98.02	-30.79
2024-08-23	183.64	98.02	-30.19
2024-08-22	183.79	98.02	-30.22
2024-08-21	179.74	98.02	-29.21
2024-08-20	181.61	97.21	-29.97
2024-08-19	182.70	97.21	-30.24
2024-08-16	180.52	97.21	-29.70
2024-08-15	175.54	97.21	-28.43
2024-08-14	175.07	99.64	-27.42
2024-08-13	176.16	99.64	-27.71
2024-08-12	175.07	99.64	-27.42
2024-08-09	175.07	100.86	-26.98
2024-08-08	171.65	100.86	-26.06
2024-08-07	171.49	102.08	-25.57
2024-08-06	167.91	102.49	-24.42
2024-08-05	168.69	102.49	-24.64
2024-08-02	172.74	106.14	-24.42
2024-08-01	178.03	106.95	-25.57
2024-07-31	179.74	113.44	-23.70
2024-07-30	173.36	113.44	-21.92
2024-07-29	177.88	114.25	-22.90
2024-07-26	173.36	110.20	-23.11
2024-07-25	173.67	110.20	-23.19
2024-07-24	178.50	110.20	-24.53
2024-07-23	180.68	112.63	-24.24
2024-07-22	183.79	119.93	-22.50
2024-07-19	180.06	119.93	-21.47
2024-07-18	185.51	119.93	-22.97
2024-07-17	184.73	119.53	-22.90
2024-07-16	184.73	122.77	-21.76
2024-07-15	189.40	119.53	-24.14
2024-07-12	193.76	120.75	-24.86
2024-07-11	186.60	133.32	-18.59
2024-07-10	180.68	133.32	-16.87
2024-07-09	181.15	133.32	-17.01
2024-07-08	181.61	133.32	-17.15
2024-07-05	184.42	133.32	-17.96
2024-07-04	188.31	133.32	-19.07
2024-07-03	186.60	133.32	-18.59
2024-07-02	183.33	132.11	-18.08
2024-06-28	182.24	131.70	-17.91
2024-06-27	182.39	131.70	-17.95
2024-06-26	187.69	131.70	-19.46
2024-06-25	187.07	131.70	-19.29
2024-06-24	186.60	131.30	-19.30
2024-06-21	186.60	131.30	-19.30
2024-06-20	191.43	131.30	-20.63
2024-06-19	192.98	133.32	-20.36
2024-06-18	184.88	133.32	-18.10
2024-06-17	185.04	133.32	-18.14
2024-06-14	184.57	134.95	-17.44
2024-06-13	187.53	134.54	-18.43
2024-06-12	184.88	134.54	-17.67
2024-06-11	188.16	134.54	-18.61
2024-06-07	190.65	134.54	-19.30
2024-06-06	192.21	134.54	-19.73
2024-06-05	190.65	134.54	-19.30
2024-06-04	190.65	135.35	-19.02
2024-06-03	190.03	135.35	-18.85
2024-05-31	185.04	137.38	-16.72
2024-05-30	187.53	137.38	-17.44
2024-05-29	191.43	137.38	-18.54
2024-05-28	196.26	137.79	-19.74
2024-05-27	195.94	139.41	-19.10
2024-05-24	192.67	139.41	-18.20
2024-05-23	196.26	139.41	-19.19
2024-05-22	201.24	139.41	-20.52
2024-05-21	201.40	143.47	-19.22
2024-05-20	208.56	143.47	-21.10
2024-05-17	207.16	143.47	-20.74
2024-05-16	204.20	144.28	-19.70
2024-05-14	199.53	142.25	-19.12
2024-05-13	200.15	143.47	-18.88
2024-05-10	197.81	142.66	-18.52
2024-05-09	190.80	142.66	-16.56
2024-05-08	186.75	142.66	-15.38
2024-05-07	189.09	142.66	-16.06
2024-05-06	190.96	142.66	-16.60
2024-05-03	189.09	142.66	-16.06
2024-05-02	185.20	143.47	-14.63
2024-04-30	177.88	141.85	-12.97
2024-04-29	177.56	141.85	-12.87
2024-04-26	176.47	141.44	-12.67
2024-04-25	170.45	140.22	-11.18
2024-04-24	169.21	140.22	-10.77
2024-04-23	163.50	139.82	-8.99
2024-04-22	158.09	142.66	-5.98
2024-04-19	154.39	142.66	-4.61
2024-04-18	156.86	142.66	-5.53
2024-04-17	154.54	142.66	-4.67
2024-04-16	154.70	142.66	-4.73
2024-04-15	159.79	145.50	-5.50
2024-04-12	162.11	145.50	-6.34
2024-04-11	167.82	145.50	-8.34
2024-04-10	168.60	145.50	-8.60
2024-04-09	163.81	145.50	-6.94
2024-04-08	162.11	144.28	-6.80
2024-04-05	161.65	144.28	-6.64
2024-04-03	161.65	144.28	-6.64
2024-04-02	164.89	144.28	-7.78
2024-03-28	158.71	141.44	-6.68
2024-03-27	156.70	141.44	-5.95
2024-03-26	160.10	143.06	-6.55
2024-03-25	157.63	143.06	-5.65
2024-03-22	158.09	143.06	-5.82
2024-03-21	164.12	143.06	-7.97
2024-03-20	159.02	143.06	-6.16
2024-03-19	158.71	143.06	-6.05
2024-03-18	161.96	142.66	-7.37
2024-03-15	161.80	142.66	-7.31
2024-03-14	165.20	142.25	-8.65
2024-03-13	167.52	143.06	-9.14
2024-03-12	167.52	142.25	-9.44
2024-03-11	159.33	144.69	-5.65
2024-03-08	155.78	143.06	-4.97
2024-03-07	153.61	143.06	-4.16
2024-03-06	156.39	139.41	-6.62
2024-03-05	151.76	135.35	-6.52
2024-03-04	158.56	139.41	-7.40
2024-03-01	158.25	135.76	-8.71
2024-02-29	156.86	136.17	-8.06
2024-02-28	157.63	135.35	-8.65
2024-02-27	161.96	135.35	-10.16
2024-02-26	159.02	135.35	-9.14
2024-02-23	160.72	135.35	-9.73
2024-02-22	161.34	138.60	-8.70
2024-02-21	157.17	138.60	-7.22
2024-02-20	153.00	135.35	-6.97
2024-02-19	151.61	135.35	-6.46
2024-02-16	154.85	137.38	-6.85
2024-02-15	148.36	136.57	-4.75
2024-02-14	147.44	136.57	-4.39
2024-02-09	144.97	136.57	-3.43
2024-02-08	147.13	136.57	-4.27
2024-02-07	150.22	136.57	-5.45
2024-02-06	151.45	136.57	-5.92
2024-02-05	141.41	142.66	0.52
2024-02-02	141.88	142.66	0.32
2024-02-01	143.11	140.22	-1.19
2024-01-31	141.26	146.72	2.26
2024-01-30	144.50	146.72	0.91
2024-01-29	150.68	147.12	-1.42
2024-01-26	148.67	147.53	-0.46
2024-01-25	152.53	161.73	3.64
2024-01-24	148.05	163.35	6.17
2024-01-23	139.10	163.76	10.31
2024-01-22	133.38	184.05	21.71
2024-01-19	138.48	184.05	19.11
2024-01-18	139.87	184.05	18.42
2024-01-17	137.86	184.05	19.42
2024-01-16	147.13	184.05	14.94
2024-01-15	153.00	184.05	12.27
2024-01-12	153.15	184.05	12.20
2024-01-11	154.23	184.05	11.73
2024-01-10	150.99	184.05	13.17
2024-01-09	152.38	184.05	12.55
2024-01-08	152.69	188.11	14.02
2024-01-05	157.63	188.11	11.83
2024-01-04	159.64	188.11	10.96
2024-01-03	159.33	188.11	11.10
2024-01-02	161.65	188.11	10.11
2023-12-29	165.51	190.13	9.28
2023-12-28	166.13	190.13	9.02
2023-12-27	158.87	190.13	12.08
2023-12-22	154.39	192.16	14.85
2023-12-21	159.17	186.48	10.54
2023-12-20	158.87	186.48	10.67
2023-12-19	156.86	186.48	11.53
2023-12-18	158.87	186.48	10.67
2023-12-15	161.65	188.92	10.42
2023-12-14	155.47	186.89	12.30
2023-12-13	152.69	186.48	13.37
2023-12-12	155.00	186.48	12.34
2023-12-11	152.38	186.48	13.51
2023-12-08	154.23	186.08	12.53
2023-12-07	154.39	186.48	12.62
2023-12-06	156.24	187.29	12.12
2023-12-05	154.23	186.48	12.69
2023-12-04	159.33	187.29	10.78
2023-12-01	162.11	186.48	9.30
2023-11-30	165.51	186.08	7.75
2023-11-29	164.58	186.08	8.12
2023-11-28	170.30	186.48	5.99
2023-11-27	172.92	186.48	4.97
2023-11-24	173.23	186.48	4.85
2023-11-23	178.95	188.11	3.28
2023-11-22	175.86	188.11	4.44
2023-11-21	175.55	188.92	4.85
2023-11-20	176.47	188.92	4.50
2023-11-17	171.38	188.92	6.46
2023-11-16	177.25	188.92	4.21
2023-11-15	181.11	188.92	2.78
2023-11-14	170.76	186.48	5.81
2023-11-13	171.22	185.67	5.33
2023-11-10	167.36	188.11	7.76
2023-11-09	172.30	188.51	5.95
2023-11-08	172.61	188.51	5.83
2023-11-07	174.31	188.11	5.03
2023-11-06	179.10	190.13	3.95
2023-11-03	174.31	192.57	6.66
2023-11-02	167.67	190.13	8.39
2023-11-01	165.51	189.73	9.12
2023-10-31	165.97	189.73	8.93
2023-10-30	170.76	189.73	7.01
2023-10-27	170.76	189.73	7.01
2023-10-26	164.92	188.92	9.06
2023-10-25	165.67	188.92	8.75
2023-10-24	163.57	189.32	9.77
2023-10-20	166.42	190.13	8.90
2023-10-19	168.21	190.13	8.17
2023-10-18	175.25	190.54	5.55
2023-10-17	175.55	190.13	5.29
2023-10-16	173.60	192.97	7.08
2023-10-13	176.15	192.97	6.09
2023-10-12	182.44	192.97	3.73
2023-10-11	177.80	190.54	4.59
2023-10-10	174.35	190.13	5.75
2023-10-09	172.11	190.13	6.63
2023-10-06	171.66	189.73	6.65
2023-10-05	167.16	190.54	8.75
2023-10-04	166.72	190.54	8.93
2023-10-03	168.66	190.13	7.99
2023-09-29	176.15	191.35	5.50
2023-09-28	169.56	189.73	7.48
2023-09-27	173.30	190.13	6.16
2023-09-26	170.91	190.13	7.10
2023-09-25	174.65	192.97	6.67
2023-09-22	180.04	195.41	5.49
2023-09-21	173.75	190.54	6.13
2023-09-20	177.20	190.13	4.67
2023-09-19	179.00	190.13	3.99
2023-09-18	177.65	189.32	4.20
2023-09-15	181.54	189.32	2.76
2023-09-14	180.04	189.32	3.31
2023-09-13	179.30	188.51	3.30
2023-09-12	179.44	188.11	3.10
2023-09-11	180.34	188.92	3.06
2023-09-07	181.39	191.35	3.54
2023-09-06	184.84	190.54	2.00
2023-09-05	184.84	192.16	2.57
2023-09-04	190.83	194.19	1.16
2023-08-31	183.49	192.16	3.06
2023-08-30	184.54	192.16	2.68
2023-08-29	184.99	192.16	2.52
2023-08-28	179.30	192.16	4.61
2023-08-25	177.20	194.60	6.28
2023-08-24	180.94	195.41	5.15
2023-08-23	175.70	195.41	7.15
2023-08-22	174.35	195.00	7.53
2023-08-21	171.81	194.60	8.38
2023-08-18	176.75	194.60	6.45
2023-08-17	182.74	195.41	4.48
2023-08-16	182.29	194.19	4.22
2023-08-15	186.18	193.79	2.66
2023-08-14	189.03	194.19	1.79
2023-08-11	193.82	195.00	0.40
2023-08-10	196.22	195.82	-0.14
2023-08-09	195.92	195.82	-0.03
2023-08-08	194.87	195.82	0.32
2023-08-07	200.11	195.82	-1.43
2023-08-04	200.11	195.41	-1.57
2023-08-03	198.01	194.19	-1.28
2023-08-02	199.36	194.19	-1.73
2023-08-01	207.60	194.19	-4.36
2023-07-31	207.60	195.41	-3.96
2023-07-28	205.80	195.41	-3.40
2023-07-27	201.31	195.41	-1.96
2023-07-26	197.42	195.41	-0.67
2023-07-25	198.31	195.41	-0.97
2023-07-24	186.93	195.41	2.95
2023-07-21	193.37	195.41	0.69
2023-07-20	190.53	193.38	0.98
2023-07-19	191.13	193.38	0.77
2023-07-18	192.17	193.38	0.41
2023-07-14	198.01	195.41	-0.87
2023-07-13	197.27	198.25	0.33
2023-07-12	189.93	195.41	1.89
2023-07-11	186.63	196.22	3.34
2023-07-10	184.24	197.03	4.50
2023-07-07	182.44	197.03	5.17
2023-07-06	184.84	197.03	4.28
2023-07-05	191.58	197.03	1.87
2023-07-04	195.92	197.03	0.38
2023-07-03	194.12	197.03	0.99
2023-06-30	188.28	197.03	3.04
2023-06-29	188.58	197.03	2.93
2023-06-28	192.47	197.03	1.56
2023-06-27	191.72	196.22	1.54
2023-06-26	186.78	195.00	2.87
2023-06-23	187.83	194.19	2.21
2023-06-21	192.77	195.00	0.76
2023-06-20	198.31	195.00	-1.11
2023-06-19	202.51	195.00	-2.48
2023-06-16	204.60	194.19	-3.42
2023-06-15	201.61	198.25	-1.11
2023-06-14	195.02	194.19	-0.28
2023-06-13	196.97	196.22	-0.25
2023-06-12	195.02	196.22	0.41
2023-06-09	194.42	196.22	0.61
2023-06-08	192.77	196.22	1.18
2023-06-07	191.87	196.22	1.49
2023-06-06	189.18	196.22	2.44
2023-06-05	189.78	196.22	2.22
2023-06-02	187.38	196.22	3.08
2023-06-01	176.00	194.19	6.59
2023-05-31	176.75	194.19	6.30
2023-05-30	181.84	194.19	4.38
2023-05-29	181.24	194.19	4.60
2023-05-25	184.09	202.31	6.41
2023-05-24	189.18	193.38	1.45
2023-05-23	193.52	193.38	-0.05
2023-05-22	197.12	193.38	-1.26
2023-05-19	193.52	192.16	-0.46
2023-05-18	197.72	192.16	-1.86
2023-05-17	194.87	188.51	-2.16
2023-05-16	201.31	192.16	-3.04
2023-05-15	201.31	196.22	-1.69
2023-05-12	195.77	194.19	-0.53
2023-05-11	197.42	194.19	-1.08
2023-05-10	197.57	194.19	-1.13
2023-05-09	198.91	194.19	-1.58
2023-05-08	205.50	194.19	-3.70
2023-05-05	201.91	194.19	-2.56
2023-05-04	200.41	198.25	-0.72
2023-05-03	196.22	196.22	0.00
2023-05-02	199.36	197.84	-0.51
2023-04-28	199.51	198.25	-0.42
2023-04-27	198.61	201.09	0.83
2023-04-26	196.97	202.31	1.80
2023-04-25	195.34	195.41	0.02
2023-04-24	200.40	195.41	-1.66
2023-04-21	201.59	196.22	-1.78
2023-04-20	206.96	196.22	-3.50
2023-04-19	206.36	194.19	-3.97
2023-04-18	210.53	194.19	-5.26
2023-04-17	213.22	194.19	-6.07
2023-04-14	208.45	188.92	-6.33
2023-04-13	206.36	188.92	-5.69
2023-04-12	205.77	192.16	-4.45
2023-04-11	208.75	188.51	-6.55
2023-04-06	206.06	196.22	-3.22
2023-04-04	205.17	196.22	-2.93
2023-04-03	206.96	198.66	-2.70
2023-03-31	206.66	199.47	-2.35
2023-03-30	205.77	199.47	-2.06
2023-03-29	203.68	199.47	-1.39
2023-03-28	198.02	199.47	0.49
2023-03-27	194.59	199.47	1.66
2023-03-24	199.51	199.47	-0.01
2023-03-23	201.89	196.22	-1.88
2023-03-22	195.04	195.00	-0.01
2023-03-21	189.97	195.00	1.74
2023-03-20	186.25	188.92	0.93
2023-03-17	194.14	194.19	0.02
2023-03-16	189.52	194.19	1.61
2023-03-15	194.74	194.19	-0.19
2023-03-14	189.97	194.19	1.46
2023-03-13	196.83	192.16	-1.57
2023-03-10	190.42	192.16	0.60
2023-03-09	200.40	194.60	-1.93
2023-03-08	201.59	194.19	-2.45
2023-03-07	208.75	200.28	-2.74
2023-03-06	209.94	200.28	-3.12
2023-03-03	209.64	200.28	-3.02
2023-03-02	206.96	192.16	-4.82
2023-03-01	209.34	192.16	-5.55
2023-02-28	197.87	189.73	-2.73
2023-02-27	199.21	187.70	-3.85
2023-02-24	201.59	188.11	-4.47
2023-02-23	205.17	188.11	-5.59
2023-02-22	206.06	195.00	-3.61
2023-02-21	208.15	195.82	-4.00
2023-02-20	212.92	196.22	-5.34
2023-02-17	211.13	192.16	-6.10
2023-02-16	215.00	192.16	-7.25
2023-02-15	212.02	192.16	-6.37
2023-02-14	216.49	196.22	-6.41
2023-02-13	217.98	196.22	-6.84
2023-02-10	217.39	198.25	-6.03
2023-02-09	224.24	197.44	-8.27
2023-02-08	219.18	196.22	-7.19
2023-02-07	219.18	196.22	-7.19
2023-02-06	218.28	194.19	-7.57
2023-02-03	224.54	198.25	-8.10
2023-02-02	229.01	198.66	-9.23
2023-02-01	230.50	198.66	-9.64
2023-01-31	227.82	198.25	-9.02
2023-01-30	231.10	198.25	-9.92
2023-01-27	239.44	198.25	-12.14
2023-01-26	238.55	194.19	-13.10
2023-01-20	230.50	192.16	-11.60
2023-01-19	224.54	192.16	-9.98
2023-01-18	225.14	192.16	-10.14
2023-01-17	223.35	191.35	-9.90
2023-01-16	225.44	192.16	-10.22
2023-01-13	225.73	190.13	-10.93
2023-01-12	222.46	188.11	-10.65
2023-01-11	221.56	188.11	-10.40
2023-01-10	219.77	188.11	-9.90
2023-01-09	220.37	190.95	-9.18
2023-01-06	214.71	192.16	-7.16
2023-01-05	215.60	202.31	-4.21
2023-01-04	211.73	202.31	-3.02
2023-01-03	201.89	202.31	0.14
2022-12-30	196.83	192.57	-1.43
2022-12-29	195.78	192.57	-1.09
2022-12-28	198.61	190.54	-2.70
2022-12-23	193.55	181.61	-4.07
2022-12-22	194.89	182.02	-4.36
2022-12-21	187.44	177.96	-3.30
2022-12-20	186.25	177.96	-2.89
2022-12-19	190.72	177.96	-4.39
2022-12-16	192.36	179.99	-4.23
2022-12-15	190.72	175.93	-5.09
2022-12-14	195.04	180.40	-4.96
2022-12-13	193.99	184.05	-3.38
2022-12-12	191.76	175.93	-5.42
2022-12-09	198.02	188.11	-3.33
2022-12-08	191.46	173.90	-6.02
2022-12-07	182.82	162.14	-7.31
2022-12-06	191.76	164.98	-9.18
2022-12-05	191.61	166.60	-8.58
2022-12-02	179.69	160.51	-6.86
2022-12-01	181.92	161.73	-7.16
2022-11-30	178.65	164.57	-5.05
2022-11-29	172.98	160.51	-4.57
2022-11-28	159.57	163.76	1.61
2022-11-25	163.45	163.76	0.12
2022-11-24	164.94	163.76	-0.45
2022-11-23	162.55	166.60	1.54
2022-11-22	161.06	166.60	2.12
2022-11-21	164.79	166.60	0.68
2022-11-18	169.41	166.19	-1.19
2022-11-17	170.45	160.51	-3.67
2022-11-16	173.58	160.51	-4.78
2022-11-15	174.92	161.73	-4.80
2022-11-14	163.75	161.73	-0.76
2022-11-11	159.57	161.73	0.83
2022-11-10	141.39	156.05	6.07
2022-11-09	145.27	161.73	6.71
2022-11-08	148.40	161.73	5.37
2022-11-07	148.55	161.73	5.30
2022-11-04	141.84	162.95	8.73
2022-11-03	129.77	160.51	13.38
2022-11-02	137.07	162.95	10.91
2022-11-01	131.71	163.76	13.83
2022-10-31	120.83	157.67	16.68
2022-10-28	122.62	159.70	16.66
2022-10-27	131.11	166.19	15.18
2022-10-26	129.67	168.22	16.78
2022-10-25	127.52	168.22	17.89
2022-10-24	127.52	168.22	17.89
2022-10-21	142.62	173.90	12.89
2022-10-20	143.34	175.93	13.39
2022-10-19	146.93	177.96	12.57
2022-10-18	152.54	179.18	10.55
2022-10-17	147.94	177.15	11.78
2022-10-14	147.80	179.18	12.66
2022-10-13	145.35	175.53	12.30
2022-10-12	149.52	175.93	10.58
2022-10-11	151.53	178.37	10.67
2022-10-10	156.71	178.37	8.44
2022-10-07	164.33	178.37	5.31
2022-10-06	168.36	178.37	3.73
2022-10-05	169.37	178.37	3.34
2022-10-03	154.70	175.12	8.02
2022-09-30	157.29	175.93	7.25
2022-09-29	155.99	176.74	8.11
2022-09-28	157.43	176.74	7.50
2022-09-27	166.35	177.96	4.36
2022-09-26	166.06	179.99	5.24
2022-09-23	167.21	179.99	4.78
2022-09-22	170.52	179.99	3.50
2022-09-21	174.83	179.99	1.88
2022-09-20	179.58	179.99	0.15
2022-09-19	175.98	181.21	1.89
2022-09-16	179.00	177.96	-0.37
2022-09-15	181.30	177.96	-1.19
2022-09-14	180.44	175.93	-1.61
2022-09-13	187.20	177.96	-3.22
2022-09-09	187.63	177.96	-3.36
2022-09-08	180.15	177.96	-0.78
2022-09-07	182.89	177.96	-1.74
2022-09-06	184.90	177.96	-2.44
2022-09-05	184.76	177.96	-2.39
2022-09-02	188.21	177.96	-3.56
2022-09-01	190.51	175.12	-5.30
2022-08-31	194.82	179.99	-5.03
2022-08-30	194.82	179.99	-5.03
2022-08-29	195.11	182.02	-4.44
2022-08-26	197.70	188.11	-3.22
2022-08-25	194.82	188.11	-2.28
2022-08-24	184.76	183.24	-0.53
2022-08-23	188.21	184.05	-1.44
2022-08-22	191.66	183.64	-2.75
2022-08-19	192.23	184.05	-2.80
2022-08-18	191.66	183.24	-2.89
2022-08-17	193.67	183.24	-3.55
2022-08-16	192.52	184.86	-2.62
2022-08-15	195.97	183.24	-4.30
2022-08-12	197.99	183.24	-4.95
2022-08-11	195.97	183.24	-4.30
2022-08-10	189.65	183.24	-2.21
2022-08-09	194.82	183.24	-3.93
2022-08-08	195.69	179.58	-5.45
2022-08-05	197.70	179.58	-6.09
2022-08-04	197.41	179.18	-6.13
2022-08-03	191.66	179.18	-4.28
2022-08-02	190.51	173.90	-5.72
2022-08-01	197.41	173.90	-7.90
2022-07-29	197.41	173.90	-7.90
2022-07-28	203.74	174.31	-9.69
2022-07-27	204.89	173.90	-10.16
2022-07-26	208.63	184.05	-7.96
2022-07-25	203.74	184.05	-6.48
2022-07-22	203.45	184.05	-6.39
2022-07-21	203.16	184.05	-6.31
2022-07-20	208.34	184.05	-7.88
2022-07-19	205.18	184.05	-6.92
2022-07-18	207.19	184.05	-7.53
2022-07-15	199.71	184.05	-5.23
2022-07-14	205.47	184.05	-7.01
2022-07-13	206.90	184.05	-7.45
2022-07-12	207.19	184.05	-7.53
2022-07-11	211.22	188.11	-7.43
2022-07-08	219.56	187.29	-10.10
2022-07-07	218.98	187.29	-9.93
2022-07-06	216.68	187.29	-9.28
2022-07-05	221.00	182.42	-12.02
2022-07-04	220.42	183.24	-11.61
2022-06-30	220.42	184.05	-11.35
2022-06-29	221.86	185.26	-11.37
2022-06-28	226.75	185.26	-12.70
2022-06-27	224.74	185.26	-12.16
2022-06-24	216.97	184.86	-10.13
2022-06-23	210.93	184.86	-8.39
2022-06-22	206.90	184.05	-7.45
2022-06-21	214.67	184.05	-9.73
2022-06-20	209.49	184.86	-7.96
2022-06-17	208.63	184.05	-7.96
2022-06-16	204.32	184.05	-6.66
2022-06-15	211.22	184.05	-8.73
2022-06-14	207.19	184.05	-7.53
2022-06-13	206.90	184.05	-7.45
2022-06-10	218.12	184.05	-10.71
2022-06-09	218.70	182.02	-11.51
2022-06-08	220.13	182.02	-11.91
2022-06-07	213.52	186.08	-8.75
2022-06-06	214.96	186.08	-9.17
2022-06-02	206.90	184.05	-7.45
2022-06-01	209.49	184.05	-8.22
2022-05-31	210.93	182.02	-9.30
2022-05-30	206.62	180.80	-8.42
2022-05-27	200.86	179.99	-6.94
2022-05-26	191.95	179.99	-4.10
2022-05-25	193.10	175.93	-5.86
2022-05-24	192.23	179.18	-4.47
2022-05-23	196.55	175.12	-7.23
2022-05-20	200.00	183.24	-5.59
2022-05-19	191.66	182.02	-3.31
2022-05-18	198.27	183.24	-5.04
2022-05-17	197.99	183.24	-4.95
2022-05-16	188.50	179.99	-2.95
2022-05-13	187.63	179.99	-2.66
2022-05-12	180.01	179.99	-0.01
2022-05-11	187.06	182.42	-1.61
2022-05-10	183.61	177.15	-2.28
2022-05-06	189.65	177.15	-4.31
2022-05-05	200.29	177.15	-7.71
2022-05-04	201.73	176.74	-8.28
2022-05-03	205.18	176.74	-9.32
2022-04-29	205.18	173.50	-10.38
2022-04-28	193.10	173.50	-6.69
2022-04-27	188.50	173.50	-5.20
2022-04-26	188.50	173.50	-5.20
2022-04-25	188.78	173.50	-5.29
2022-04-22	198.52	173.50	-8.38
2022-04-21	199.10	173.90	-8.42
2022-04-20	202.53	173.50	-9.60
2022-04-19	203.97	173.50	-10.02
2022-04-14	211.13	173.09	-12.23
2022-04-13	209.12	173.09	-11.66
2022-04-12	208.26	172.69	-11.54
2022-04-11	206.83	174.31	-10.60
2022-04-08	216.57	182.83	-10.66
2022-04-07	215.43	182.83	-10.33
2022-04-06	218.86	174.31	-13.97
2022-04-04	225.17	174.31	-15.64
2022-04-01	218.86	174.31	-13.97
2022-03-31	219.15	174.31	-14.05
2022-03-30	220.87	174.31	-14.51
2022-03-29	216.86	174.31	-13.43
2022-03-28	213.42	171.87	-13.26
2022-03-25	209.12	171.47	-12.18
2022-03-24	217.14	171.47	-14.40
2022-03-23	219.72	171.47	-15.09
2022-03-22	216.28	170.25	-14.55
2022-03-21	206.54	167.82	-12.63
2022-03-18	210.27	171.87	-12.37
2022-03-17	210.56	171.87	-12.46
2022-03-16	189.93	169.84	-6.93
2022-03-15	167.15	169.84	1.01
2022-03-14	183.63	169.84	-4.86
2022-03-11	197.95	169.84	-9.43
2022-03-10	202.25	169.84	-10.72
2022-03-09	197.66	171.87	-8.66
2022-03-08	199.10	171.87	-9.10
2022-03-07	203.97	171.06	-10.82
2022-03-04	216.00	171.06	-14.22
2022-03-03	224.31	171.06	-16.42
2022-03-02	222.30	171.06	-15.90
2022-03-01	227.74	171.06	-17.29
2022-02-28	227.74	175.12	-16.06
2022-02-25	228.32	175.12	-16.20
2022-02-24	230.32	177.96	-15.85
2022-02-23	240.92	182.02	-17.28
2022-02-22	238.34	182.02	-16.65
2022-02-21	248.66	183.24	-18.76
2022-02-18	250.66	180.40	-20.04
2022-02-17	256.97	180.40	-21.45
2022-02-16	255.53	179.99	-21.25
2022-02-15	250.38	179.99	-20.09
2022-02-14	253.53	175.93	-21.95
2022-02-11	258.40	175.93	-23.01
2022-02-10	258.69	175.93	-23.07
2022-02-09	257.54	178.77	-22.03
2022-02-08	250.66	180.40	-20.04
2022-02-07	253.53	181.61	-20.34
2022-02-04	253.82	175.93	-22.01
2022-01-31	243.50	179.99	-18.49
2022-01-28	239.20	179.99	-17.46
2022-01-27	242.64	167.82	-21.84
2022-01-26	249.52	167.00	-23.61
2022-01-25	249.52	167.82	-23.38
2022-01-24	255.25	175.93	-22.33
2022-01-21	258.97	175.93	-23.13
2022-01-20	259.26	175.93	-23.19
2022-01-19	246.94	175.93	-20.47
2022-01-18	247.51	175.93	-20.60
2022-01-17	248.66	175.93	-20.86
2022-01-14	250.66	175.12	-21.54
2022-01-13	251.81	175.12	-21.80
2022-01-12	250.95	175.12	-21.61
2022-01-11	241.78	175.12	-19.50
2022-01-10	241.50	175.12	-19.44
2022-01-07	238.63	176.74	-18.28
2022-01-06	232.61	165.79	-20.09
2022-01-05	230.04	165.79	-19.47
2022-01-04	235.77	190.13	-13.59
2022-01-03	235.19	182.83	-15.62
2021-12-31	236.91	182.83	-16.05
2021-12-30	233.47	182.83	-15.19
2021-12-29	232.33	182.83	-14.89
2021-12-28	235.48	170.25	-19.44
2021-12-24	234.91	170.25	-19.31
2021-12-23	234.33	170.25	-19.17
2021-12-22	232.33	169.84	-18.80
2021-12-21	230.90	169.84	-18.45
2021-12-20	228.03	174.71	-16.25
2021-12-17	234.33	174.71	-17.83
2021-12-16	238.92	174.71	-18.94
2021-12-15	237.77	167.00	-20.95
2021-12-14	240.35	165.79	-21.91
2021-12-13	245.79	183.64	-17.97
2021-12-10	245.51	183.64	-17.91
2021-12-09	249.23	183.64	-18.78
2021-12-08	246.08	183.64	-18.04
2021-12-07	245.79	183.64	-17.97
2021-12-06	236.63	183.64	-15.74
2021-12-03	242.64	188.11	-15.92
2021-12-02	243.21	188.11	-16.06
2021-12-01	241.50	188.11	-15.63
2021-11-30	238.34	188.11	-14.85
2021-11-29	245.79	188.11	-16.68
2021-11-26	247.51	188.11	-17.09
2021-11-25	256.97	188.11	-19.29
2021-11-24	256.11	186.89	-19.44
2021-11-23	255.53	186.89	-19.31
2021-11-22	259.54	186.89	-20.21
2021-11-19	260.69	186.89	-20.46
2021-11-18	263.84	186.08	-21.37
2021-11-17	269.29	186.08	-22.53
2021-11-16	269.57	186.08	-22.59
2021-11-15	266.13	186.08	-21.87
2021-11-12	265.27	186.08	-21.68
2021-11-11	264.42	186.08	-21.50
2021-11-10	260.40	186.08	-20.62
2021-11-09	257.54	186.08	-19.99
2021-11-08	257.54	186.08	-19.99
2021-11-05	259.26	186.08	-20.37
2021-11-04	263.56	186.08	-21.31
2021-11-03	260.40	186.08	-20.62
2021-11-02	262.41	184.05	-21.62
2021-11-01	262.41	184.05	-21.62
2021-10-29	265.56	183.64	-22.41
2021-10-28	267.28	186.08	-22.11
2021-10-27	268.68	184.45	-22.85
2021-10-26	274.29	184.05	-24.11
2021-10-25	275.70	188.51	-23.21
2021-10-22	275.42	188.51	-23.15
2021-10-21	273.45	188.11	-22.85
2021-10-20	276.26	188.11	-23.43
2021-10-19	270.93	199.87	-19.16
2021-10-18	266.16	188.92	-21.10
2021-10-15	264.47	188.11	-20.95
2021-10-12	259.14	188.11	-19.78
2021-10-11	263.91	188.11	-20.83
2021-10-08	257.46	188.11	-19.40
2021-10-07	255.78	188.11	-19.02
2021-10-06	245.39	184.05	-17.76
2021-10-05	247.36	187.29	-17.29
2021-10-04	246.80	186.89	-17.28
2021-09-30	253.81	186.89	-18.92
2021-09-29	255.22	186.89	-19.24
2021-09-28	252.41	186.08	-18.82
2021-09-27	248.20	187.70	-17.38
2021-09-24	248.76	187.70	-17.51
2021-09-23	253.25	190.13	-17.87
2021-09-21	248.76	188.11	-17.39
2021-09-20	247.36	188.11	-17.06
2021-09-17	258.86	206.37	-14.63
2021-09-16	255.78	206.37	-13.89
2021-09-15	261.67	205.55	-15.52
2021-09-14	267.00	220.57	-12.65
2021-09-13	271.21	216.51	-14.74
2021-09-10	276.54	221.79	-14.54
2021-09-09	269.52	221.79	-12.92
2021-09-08	277.38	221.79	-14.73
2021-09-07	278.50	221.79	-14.98
2021-09-06	275.42	220.97	-14.50
2021-09-03	272.33	220.57	-13.90
2021-09-02	274.58	222.60	-13.88
2021-09-01	273.17	222.60	-13.55
2021-08-31	270.65	224.63	-12.42
2021-08-30	266.16	224.63	-11.34
2021-08-27	264.19	224.63	-10.86
2021-08-26	264.47	224.63	-10.93
2021-08-25	268.40	224.63	-11.88
2021-08-24	268.12	228.68	-10.71
2021-08-23	260.27	228.68	-8.77
2021-08-20	256.06	228.68	-7.69
2021-08-19	262.51	232.74	-8.21
2021-08-18	270.09	232.74	-10.09
2021-08-17	268.40	236.80	-8.58
2021-08-16	274.86	236.80	-10.15
2021-08-13	277.38	240.05	-9.89
2021-08-12	278.50	240.05	-10.16
2021-08-11	280.75	240.05	-10.69
2021-08-10	279.91	240.05	-10.49
2021-08-09	275.42	240.05	-9.42
2021-08-06	274.58	240.05	-9.22
2021-08-05	274.86	240.05	-9.29
2021-08-04	277.94	240.05	-10.03
2021-08-03	274.29	231.93	-11.32
2021-08-02	274.86	232.74	-11.23
2021-07-30	272.05	234.77	-10.02
2021-07-29	276.54	236.80	-10.55
2021-07-28	265.32	236.80	-7.81
2021-07-27	259.99	240.86	-5.31
2021-07-26	274.58	240.86	-9.00
2021-07-23	290.85	240.86	-12.79
2021-07-22	296.18	240.86	-13.96
2021-07-21	289.45	240.86	-12.48
2021-07-20	289.45	240.86	-12.48
2021-07-19	292.81	240.86	-13.23
2021-07-16	301.23	242.89	-14.54
2021-07-15	299.83	240.05	-14.95
2021-07-14	297.02	244.91	-13.12
2021-07-13	299.55	244.91	-13.67
2021-07-12	294.22	244.91	-12.51
2021-07-09	291.97	240.86	-13.04
2021-07-08	289.17	244.91	-11.37
2021-07-07	300.39	244.91	-13.86
2021-07-06	300.67	244.91	-13.92
2021-07-05	301.79	244.91	-14.16
2021-07-02	303.19	244.91	-14.45
2021-06-30	310.21	244.91	-15.92
2021-06-29	312.73	244.91	-16.43
2021-06-28	315.82	244.91	-17.05
2021-06-25	315.54	244.91	-17.00
2021-06-24	310.77	240.86	-17.02
2021-06-23	309.93	240.86	-16.85
2021-06-22	302.07	240.86	-15.22
2021-06-21	304.88	244.91	-14.81
2021-06-18	309.09	231.93	-18.86
2021-06-17	305.16	231.93	-18.07
2021-06-16	304.04	231.93	-17.85
2021-06-15	306.84	231.93	-18.41
2021-06-11	309.65	231.93	-18.97
2021-06-10	307.96	231.93	-18.64
2021-06-09	308.24	230.71	-18.99
2021-06-08	308.53	225.44	-20.34
2021-06-07	308.81	224.63	-20.59
2021-06-04	310.21	225.03	-20.76
2021-06-03	310.49	225.03	-20.82
2021-06-02	314.98	226.65	-21.28
2021-06-01	317.78	226.65	-21.81
2021-05-31	312.45	225.44	-21.10
2021-05-28	312.73	224.63	-21.35
2021-05-27	312.17	223.81	-21.44
2021-05-26	312.17	223.81	-21.44
2021-05-25	309.37	224.22	-20.80
2021-05-24	302.07	224.22	-19.36
2021-05-21	301.79	224.22	-19.31
2021-05-20	301.51	224.22	-19.25
2021-05-18	303.76	224.22	-19.70
2021-05-17	298.14	226.25	-18.06
2021-05-14	295.62	220.57	-18.97
2021-05-13	292.53	222.60	-17.82
2021-05-12	298.42	222.60	-19.03
2021-05-11	294.50	222.60	-18.23
2021-05-10	303.19	228.68	-18.48
2021-05-07	304.32	228.68	-18.71
2021-05-06	303.76	228.68	-18.59
2021-05-05	301.79	235.99	-16.38
2021-05-04	303.76	236.80	-16.58
2021-05-03	299.55	236.39	-15.81
2021-04-30	304.04	236.39	-16.74
2021-04-29	313.30	236.39	-18.61
2021-04-28	307.96	225.44	-20.23
2021-04-27	305.46	225.44	-19.74
2021-04-26	306.30	225.44	-19.90
2021-04-23	308.24	225.44	-20.28
2021-04-22	303.24	224.63	-19.50
2021-04-21	301.85	228.68	-18.21
2021-04-20	308.24	228.68	-19.49
2021-04-19	308.52	231.93	-18.75
2021-04-16	306.57	226.65	-19.66
2021-04-15	303.51	224.63	-19.55
2021-04-14	306.02	224.63	-20.05
2021-04-13	302.12	224.63	-19.27
2021-04-12	298.23	224.63	-18.48
2021-04-09	303.24	218.54	-21.00
2021-04-08	307.13	218.54	-21.76
2021-04-07	301.85	218.54	-20.73
2021-04-01	305.46	218.54	-21.44
2021-03-31	298.51	217.73	-20.27
2021-03-30	300.73	225.84	-18.69
2021-03-29	297.95	220.57	-19.45
2021-03-26	297.12	220.57	-19.28
2021-03-25	291.56	220.57	-18.13
2021-03-24	291.00	220.57	-18.01
2021-03-23	300.46	220.57	-19.95
2021-03-22	304.63	225.84	-19.47
2021-03-19	305.74	221.82	-20.68
2021-03-18	312.41	219.81	-22.45
2021-03-17	307.41	217.80	-22.00
2021-03-16	306.85	213.77	-22.88
2021-03-15	304.91	213.77	-22.51
2021-03-12	303.24	217.80	-21.19
2021-03-11	311.30	221.82	-21.76
2021-03-10	305.18	221.82	-20.57
2021-03-09	302.68	221.82	-20.08
2021-03-08	299.62	221.82	-19.47
2021-03-05	306.57	221.82	-20.85
2021-03-04	309.08	221.82	-21.33
2021-03-03	317.14	223.83	-22.37
2021-03-02	306.57	221.82	-20.85
2021-03-01	311.30	225.44	-20.88
2021-02-26	306.30	225.84	-19.80
2021-02-25	321.59	221.82	-23.67
2021-02-24	315.47	221.82	-22.54
2021-02-23	328.27	223.83	-24.39
2021-02-22	324.37	213.37	-26.16
2021-02-19	328.27	207.74	-28.14
2021-02-18	327.99	205.73	-28.57
2021-02-17	334.38	203.72	-30.08
2021-02-16	329.66	199.70	-30.25
2021-02-11	321.59	191.65	-30.82
2021-02-10	320.76	191.65	-30.68
2021-02-09	311.30	193.66	-28.60
2021-02-08	310.19	193.66	-28.41
2021-02-05	309.91	188.43	-29.64
2021-02-04	306.57	188.03	-29.16
2021-02-03	309.63	190.44	-29.10
2021-02-02	309.08	190.44	-29.00
2021-02-01	304.07	190.44	-28.12
2021-01-29	295.73	190.44	-26.61
2021-01-28	299.07	190.44	-27.22
2021-01-27	309.63	193.66	-28.31
2021-01-26	311.02	190.04	-29.43
2021-01-25	321.03	190.04	-31.11
2021-01-22	311.86	192.86	-28.89
2021-01-21	317.98	192.86	-29.93
2021-01-20	318.25	193.26	-29.89
2021-01-19	314.36	193.66	-29.13
2021-01-18	303.24	192.45	-27.47
2021-01-15	300.18	193.66	-26.62
2021-01-14	298.23	193.66	-26.26
2021-01-13	294.89	193.66	-25.64
2021-01-12	294.89	193.66	-25.64
2021-01-11	291.00	193.66	-24.90
2021-01-08	289.61	193.66	-24.63
2021-01-07	285.16	194.06	-23.65
2021-01-06	287.11	194.06	-24.04
2021-01-05	285.72	194.06	-23.76
2021-01-04	284.33	194.87	-23.28
2020-12-31	280.99	190.44	-23.77
2020-12-30	280.15	188.83	-24.02
2020-12-29	271.81	185.62	-23.18
2020-12-28	268.20	185.62	-22.43
2020-12-24	269.87	185.62	-22.78
2020-12-23	268.75	185.21	-22.65
2020-12-22	265.69	184.81	-22.12
2020-12-21	267.92	184.81	-22.59
2020-12-18	269.87	184.81	-23.00
2020-12-17	273.48	184.81	-23.74
2020-12-16	270.98	184.81	-23.23
2020-12-15	267.08	184.81	-22.41
2020-12-14	269.59	184.81	-22.94
2020-12-11	271.26	187.63	-22.53
2020-12-10	269.87	185.21	-22.89
2020-12-09	270.98	185.62	-23.01
2020-12-08	267.92	187.22	-21.93
2020-12-07	270.14	189.64	-21.75
2020-12-04	275.15	189.64	-22.79
2020-12-03	274.04	189.64	-22.56
2020-12-02	270.98	193.66	-20.84
2020-12-01	271.53	201.71	-18.79
2020-11-30	269.31	201.71	-18.31
2020-11-27	276.54	201.71	-19.87
2020-11-26	274.59	201.71	-19.46
2020-11-25	272.37	201.71	-18.98
2020-11-24	271.81	191.65	-21.56
2020-11-23	270.42	192.45	-21.05
2020-11-20	269.59	195.67	-20.00
2020-11-19	268.75	195.67	-19.82
2020-11-18	270.98	193.66	-20.84
2020-11-17	269.59	189.64	-21.63
2020-11-16	269.03	189.64	-21.51
2020-11-13	265.69	185.62	-21.90
2020-11-12	266.25	185.62	-22.02
2020-11-11	267.08	185.62	-22.19
2020-11-10	267.08	187.63	-21.65
2020-11-09	263.75	181.59	-22.59
2020-11-06	259.85	177.57	-22.87
2020-11-05	257.35	181.59	-21.20
2020-11-04	247.62	184.41	-18.18
2020-11-03	249.29	185.62	-18.23
2020-11-02	242.06	185.62	-16.50
2020-10-30	237.05	185.62	-15.26
2020-10-29	243.72	185.62	-16.91
2020-10-28	244.81	185.62	-17.17
2020-10-27	245.62	185.62	-17.36
2020-10-23	248.06	185.62	-17.94
2020-10-22	246.16	185.62	-17.49
2020-10-21	245.89	185.62	-17.43
2020-10-20	243.18	185.62	-16.77
2020-10-19	242.91	185.62	-16.71
2020-10-16	241.29	183.60	-16.90
2020-10-15	237.22	183.60	-15.90
2020-10-14	244.27	186.82	-16.69
2020-10-12	245.08	186.82	-16.88
2020-10-09	238.31	184.41	-15.93
2020-10-08	237.77	181.59	-16.63
2020-10-07	239.39	192.86	-13.71
2020-10-06	235.60	193.66	-12.50
2020-10-05	232.08	195.67	-10.96
2020-09-30	228.83	195.67	-10.08
2020-09-29	226.12	194.47	-9.71
2020-09-28	228.83	194.47	-10.45
2020-09-25	225.85	213.77	-3.71
2020-09-24	226.66	213.77	-3.94
2020-09-23	232.08	213.77	-5.51
2020-09-22	231.81	213.77	-5.43
2020-09-21	234.79	221.02	-4.11
2020-09-18	241.83	221.02	-6.09
2020-09-17	240.20	207.74	-9.54
2020-09-16	245.08	212.97	-9.30
2020-09-15	245.62	207.74	-10.96
2020-09-14	244.00	206.53	-10.89
2020-09-11	242.10	205.73	-10.63
2020-09-10	240.47	205.73	-10.20
2020-09-09	241.83	207.74	-9.97
2020-09-08	243.72	210.96	-9.53
2020-09-07	244.54	210.96	-9.75
2020-09-04	245.62	210.96	-10.03
2020-09-03	248.33	210.96	-10.73
2020-09-02	249.68	210.96	-11.07
2020-09-01	250.50	212.17	-10.94
2020-08-31	249.95	212.17	-10.80
2020-08-28	253.75	212.97	-11.53
2020-08-27	251.58	212.97	-10.98
2020-08-26	253.75	212.97	-11.53
2020-08-25	254.29	214.18	-11.32
2020-08-24	254.56	214.18	-11.39
2020-08-21	249.14	208.95	-11.51
2020-08-20	244.54	206.94	-10.91
2020-08-19	250.50	206.94	-12.43
2020-08-18	252.39	206.94	-12.90
2020-08-17	252.12	206.94	-12.83
2020-08-14	249.68	206.13	-12.45
2020-08-13	250.77	206.13	-12.73
2020-08-12	250.50	205.33	-12.89
2020-08-11	246.16	202.94	-12.49
2020-08-10	239.93	204.14	-10.53
2020-08-07	241.02	212.51	-8.36
2020-08-06	246.70	211.71	-10.09
2020-08-05	249.41	208.92	-11.59
2020-08-04	246.97	210.91	-10.39
2020-08-03	240.20	210.52	-8.73
2020-07-31	242.10	211.71	-8.88
2020-07-30	243.18	211.71	-9.17
2020-07-29	245.62	206.13	-11.43
2020-07-28	244.81	206.93	-10.99
2020-07-27	243.45	210.91	-9.47
2020-07-24	243.45	214.90	-8.31
2020-07-23	250.77	216.89	-9.66
2020-07-22	247.79	218.89	-8.31
2020-07-21	255.91	218.89	-10.40
2020-07-20	248.33	226.86	-6.16
2020-07-17	249.41	230.85	-5.31
2020-07-16	247.52	230.85	-4.80
2020-07-15	254.56	230.85	-6.69
2020-07-14	254.29	230.85	-6.62
2020-07-13	258.62	230.85	-7.75
2020-07-10	256.73	234.83	-6.14
2020-07-09	264.04	234.83	-8.02
2020-07-08	262.14	238.82	-6.44
2020-07-07	260.79	240.81	-5.54
2020-07-06	264.85	240.81	-6.59
2020-07-03	251.04	234.43	-4.73
2020-07-02	248.06	234.43	-3.91
2020-06-30	237.22	230.85	-1.89
2020-06-29	235.33	230.85	-1.34
2020-06-26	238.58	231.24	-2.17
2020-06-24	241.83	231.24	-3.10
2020-06-23	243.45	232.84	-3.09
2020-06-22	238.58	236.43	-0.64
2020-06-19	239.39	232.84	-1.93
2020-06-18	236.95	234.83	-0.63
2020-06-17	237.22	234.83	-0.71
2020-06-16	235.87	234.83	-0.31
2020-06-15	227.74	232.84	1.55
2020-06-12	234.52	232.84	-0.50
2020-06-11	236.68	232.84	-1.14
2020-06-10	244.81	234.83	-2.89
2020-06-09	244.54	234.83	-2.82
2020-06-08	240.47	234.83	-1.66
2020-06-05	240.47	229.65	-3.18
2020-06-04	234.79	220.88	-4.15
2020-06-03	234.24	220.88	-4.00
2020-06-02	228.56	220.88	-2.34
2020-06-01	224.76	214.90	-3.04
2020-05-29	214.20	208.92	-1.68
2020-05-28	216.23	214.90	-0.42
2020-05-27	218.26	214.90	-1.06
2020-05-26	220.29	218.89	-0.44
2020-05-25	213.52	206.93	-2.10
2020-05-22	213.52	206.93	-2.10
2020-05-21	231.13	230.85	-0.09
2020-05-20	233.84	230.85	-0.90
2020-05-19	233.16	226.86	-1.89
2020-05-18	227.74	230.85	0.95
2020-05-15	225.04	230.85	1.79
2020-05-14	225.04	230.85	1.79
2020-05-13	229.78	226.86	-0.88
2020-05-12	231.13	226.86	-1.29
2020-05-11	235.87	226.86	-2.68
2020-05-08	230.45	226.86	-1.09
2020-05-07	227.07	234.83	2.37
2020-05-06	229.78	236.82	2.14
2020-05-05	225.04	236.82	3.63
2020-05-04	221.65	236.82	4.72
2020-04-29	235.19	236.82	0.49
2020-04-28	235.19	241.61	1.91
2020-04-27	230.59	220.88	-2.94
2020-04-24	224.52	217.29	-2.23
2020-04-23	225.87	218.89	-2.14
2020-04-22	225.19	220.88	-1.33
2020-04-21	223.84	220.88	-0.91
2020-04-20	231.94	220.88	-3.33
2020-04-17	231.26	219.29	-3.62
2020-04-16	227.21	218.89	-2.54
2020-04-15	227.89	222.87	-1.53
2020-04-14	233.29	228.85	-1.33
2020-04-09	230.59	228.85	-0.53
2020-04-08	226.54	223.27	-1.00
2020-04-07	230.59	223.27	-2.21
2020-04-06	223.17	215.70	-2.31
2020-04-03	216.42	222.87	2.04
2020-04-02	217.09	227.26	3.21
2020-04-01	214.40	226.86	3.96
2020-03-31	221.82	220.88	-0.29
2020-03-30	215.75	220.88	1.63
2020-03-27	220.47	220.88	0.13
2020-03-26	218.44	236.53	5.68
2020-03-25	221.14	236.53	4.79
2020-03-24	211.02	228.71	5.69
2020-03-23	196.85	213.05	5.46
2020-03-20	211.70	243.58	10.23
2020-03-19	196.85	225.18	9.54
2020-03-18	205.62	264.32	19.20
2020-03-17	218.44	270.97	16.49
2020-03-16	217.09	274.10	17.98
2020-03-13	228.56	274.10	13.86
2020-03-12	232.61	274.10	12.47
2020-03-11	245.43	283.49	11.02
2020-03-10	246.78	283.49	10.59
2020-03-09	243.41	291.32	13.95
2020-03-06	257.57	306.19	13.60
2020-03-05	265.00	307.75	11.71
2020-03-04	258.25	312.45	15.13
2020-03-03	258.92	314.01	15.35
2020-03-02	259.60	313.23	14.91
2020-02-28	256.90	296.01	10.96
2020-02-27	266.35	314.01	13.01
2020-02-26	263.65	321.84	16.00
2020-02-25	265.67	306.19	11.08
2020-02-24	265.00	326.54	16.86
2020-02-21	271.07	314.80	11.78
2020-02-20	274.44	322.62	12.87
2020-02-19	275.79	322.62	12.46
2020-02-18	273.77	315.58	11.19
2020-02-17	279.84	324.19	11.68
2020-02-14	277.81	324.97	12.48
2020-02-13	277.14	321.06	11.64
2020-02-12	278.49	328.88	13.31
2020-02-11	274.44	328.88	14.54
2020-02-10	269.72	328.88	16.00
2020-02-07	271.74	329.67	15.58
2020-02-06	273.77	321.06	12.65
2020-02-05	263.65	324.19	16.65
2020-02-04	262.30	320.27	16.00
2020-02-03	257.57	322.62	18.19
2020-01-31	257.57	326.54	19.29
2020-01-30	259.60	337.49	21.66
2020-01-29	268.37	341.41	19.83
2020-01-24	279.16	345.32	17.45
2020-01-23	277.81	345.32	17.87
2020-01-22	285.24	346.10	15.80
2020-01-21	279.84	346.10	17.44
2020-01-20	290.63	349.23	15.00
2020-01-17	294.01	349.23	14.02
2020-01-16	291.31	353.93	16.00
2020-01-15	290.63	353.93	16.20
2020-01-14	291.98	350.80	15.00
2020-01-13	293.33	361.75	17.40
2020-01-10	288.61	375.84	22.45
2020-01-09	288.61	375.84	22.45
2020-01-08	281.19	376.62	25.04
2020-01-07	283.89	376.62	24.16
2020-01-06	283.89	374.28	23.55
2020-01-03	286.59	377.41	23.49
2020-01-02	287.26	378.19	23.48
2019-12-31	283.89	396.19	29.25
2019-12-30	285.24	360.97	19.66
2019-12-27	283.21	360.97	20.29
2019-12-24	277.81	360.97	22.01
2019-12-23	279.16	360.97	21.58
2019-12-20	279.84	361.75	21.57
2019-12-19	277.81	345.32	17.87
2019-12-18	278.49	344.54	17.45
2019-12-17	277.81	360.97	22.01
2019-12-16	273.77	357.06	22.28
2019-12-13	275.79	360.97	22.67
2019-12-12	267.02	361.75	25.81
2019-12-11	261.62	361.75	27.69
2019-12-10	258.92	361.75	28.65
2019-12-09	260.27	368.80	30.12
2019-12-06	259.60	368.80	30.37
2019-12-05	256.90	368.80	31.35
2019-12-04	254.20	368.80	32.35
2019-12-03	258.25	373.49	32.17
2019-12-02	259.60	373.49	31.67
2019-11-29	257.57	370.36	31.54
2019-11-28	265.00	381.32	31.87
2019-11-27	266.35	382.10	31.60
2019-11-26	265.67	382.10	31.84
2019-11-25	266.35	382.89	31.81
2019-11-22	260.95	383.67	34.00
2019-11-21	258.92	390.71	36.72
2019-11-20	265.00	393.06	35.09
2019-11-19	267.69	391.49	33.67
2019-11-18	261.62	389.15	35.26
2019-11-15	257.57	388.36	36.58
2019-11-14	258.25	388.36	36.32
2019-11-13	260.27	388.36	35.55
2019-11-12	267.02	387.58	32.85
2019-11-11	265.67	387.58	33.34
2019-11-08	275.12	394.62	31.86
2019-11-07	277.81	394.62	30.92
2019-11-06	275.79	394.62	31.62
2019-11-05	275.79	394.62	31.62
2019-11-04	274.44	394.62	32.10
2019-11-01	268.37	386.80	32.15
2019-10-31	265.00	396.19	35.94
2019-10-30	261.89	396.97	37.33
2019-10-29	263.86	399.32	37.23
2019-10-28	264.51	399.32	36.98
2019-10-25	262.55	386.80	34.27
2019-10-24	262.55	390.71	35.35
2019-10-23	260.58	390.71	36.09
2019-10-22	263.20	396.19	36.61
2019-10-21	261.89	396.19	37.11
2019-10-18	262.55	396.19	36.86
2019-10-17	264.51	400.89	37.41
2019-10-16	261.24	400.89	38.66
2019-10-15	259.27	400.10	39.20
2019-10-14	259.93	400.10	38.95
2019-10-11	257.96	408.71	42.11
2019-10-10	248.78	408.71	45.85
2019-10-09	248.78	408.71	45.85
2019-10-08	251.40	408.71	44.77
2019-10-04	250.09	408.71	45.31
2019-10-03	254.03	408.71	43.69
2019-10-02	252.71	407.93	44.01
2019-09-30	253.37	406.36	43.30
2019-09-27	252.06	408.71	44.50
2019-09-26	252.71	408.71	44.23
2019-09-25	252.06	408.71	44.50
2019-09-24	256.65	408.71	42.64
2019-09-23	255.34	408.71	43.16
2019-09-20	258.61	408.71	41.85
2019-09-19	258.61	408.71	41.85
2019-09-18	262.55	407.93	40.10
2019-09-17	262.55	408.71	40.32
2019-09-16	266.48	407.93	38.60
2019-09-13	269.76	407.93	37.37
2019-09-12	266.48	407.93	38.60
2019-09-11	266.48	407.93	38.60
2019-09-10	261.24	404.02	39.53
2019-09-09	261.24	408.71	40.83
2019-09-06	259.93	406.36	40.69
2019-09-05	259.27	400.89	39.42
2019-09-04	257.96	412.63	43.21
2019-09-03	244.85	407.93	47.29
2019-09-02	246.16	400.89	44.70
2019-08-30	247.47	399.32	43.70
2019-08-29	246.81	394.62	42.62
2019-08-28	245.50	399.32	44.52
2019-08-27	246.16	409.49	47.19
2019-08-26	246.81	413.41	48.04
2019-08-23	252.71	411.84	45.12
2019-08-22	251.40	410.28	45.21
2019-08-21	254.03	408.71	43.69
2019-08-20	254.03	411.84	44.58
2019-08-19	253.37	417.32	46.40
2019-08-16	247.47	403.23	44.83
2019-08-15	243.54	407.54	47.74
2019-08-14	240.26	406.76	48.93
2019-08-13	240.91	405.98	48.42
2019-08-12	247.47	432.45	53.24
2019-08-09	249.44	417.66	48.14
2019-08-08	252.06	416.88	46.82
2019-08-07	250.75	416.88	47.37
2019-08-06	250.75	416.88	47.37
2019-08-05	252.06	416.88	46.82
2019-08-02	261.89	422.33	44.33
2019-08-01	271.07	427.78	42.23
2019-07-31	273.69	427.78	41.23
2019-07-30	278.28	435.56	41.58
2019-07-29	277.63	435.56	41.82
2019-07-26	280.90	435.56	40.60
2019-07-25	284.18	430.11	37.98
2019-07-24	282.87	444.90	42.32
2019-07-23	282.22	445.68	42.77
2019-07-22	280.25	435.56	40.84
2019-07-19	286.15	447.24	41.72
2019-07-18	282.22	444.90	42.56
2019-07-17	284.18	444.90	41.83
2019-07-16	284.18	444.90	41.83
2019-07-15	283.53	439.45	40.66
2019-07-12	282.87	452.69	44.35
2019-07-11	281.56	452.69	44.85
2019-07-10	278.94	452.69	45.85
2019-07-09	277.63	452.69	46.36
2019-07-08	280.25	451.91	45.14
2019-07-05	286.81	456.58	43.89
2019-07-04	287.46	456.58	43.65
2019-07-03	287.46	452.69	42.64
2019-07-02	288.12	456.58	43.41
2019-06-28	281.56	456.58	45.87
2019-06-27	282.87	455.80	45.17
2019-06-26	276.97	456.58	47.65
2019-06-25	276.32	456.58	47.90
2019-06-24	280.25	448.80	44.33
2019-06-21	280.25	448.80	44.33
2019-06-20	281.56	456.58	45.87
2019-06-19	275.66	448.80	46.09
2019-06-18	266.48	441.79	47.84
2019-06-17	263.86	448.80	50.83
2019-06-14	261.89	448.80	51.65
2019-06-13	264.51	455.80	52.48
2019-06-12	264.51	455.80	52.48
2019-06-11	270.42	448.80	48.16
2019-06-10	267.79	450.35	49.64
2019-06-06	259.27	455.02	54.49
2019-06-05	259.27	455.80	54.70
2019-06-04	256.65	455.02	55.62
2019-06-03	257.96	455.02	55.05
2019-05-31	258.61	453.47	54.33
2019-05-30	261.24	455.80	53.86
2019-05-29	262.55	459.69	54.38
2019-05-28	263.86	459.69	53.82
2019-05-27	262.55	459.69	54.38
2019-05-24	263.86	459.69	53.82
2019-05-23	262.55	459.69	54.38
2019-05-22	266.48	459.69	52.72
2019-05-21	267.14	459.69	52.45
2019-05-20	267.79	459.69	52.18
2019-05-17	269.76	459.69	51.37
2019-05-16	273.04	459.69	50.04
2019-05-15	272.38	458.91	50.09
2019-05-14	271.07	462.81	51.67
2019-05-10	276.32	462.81	49.56
2019-05-09	273.69	462.81	50.61
2019-05-08	282.22	462.81	47.25
2019-05-07	286.81	466.70	46.51
2019-05-06	285.49	460.47	45.39
2019-05-03	296.64	463.59	42.09
2019-05-02	294.67	462.81	42.60
2019-04-30	291.39	460.47	43.20
2019-04-29	294.67	468.26	43.98
2019-04-26	290.08	468.26	45.68
2019-04-25	290.08	464.36	44.68
2019-04-24	292.69	460.47	42.73
2019-04-23	294.65	465.92	43.40
2019-04-18	294.65	465.92	43.40
2019-04-17	297.26	462.81	41.67
2019-04-16	297.26	464.36	42.06
2019-04-15	292.69	463.59	43.52
2019-04-12	294.00	464.36	43.24
2019-04-11	293.34	464.36	43.48
2019-04-10	297.26	464.36	42.06
2019-04-09	297.91	468.26	42.81
2019-04-08	296.61	462.81	41.91
2019-04-04	295.30	455.02	40.40
2019-04-03	294.65	479.93	46.95
2019-04-02	290.74	469.03	45.63
2019-04-01	290.08	469.03	45.88
2019-03-29	283.56	468.65	48.25
2019-03-28	278.99	469.41	50.24
2019-03-27	279.65	466.35	49.18
2019-03-26	276.38	466.35	50.47
2019-03-25	276.38	467.11	50.67
2019-03-22	283.56	467.88	48.05
2019-03-21	283.56	467.88	48.05
2019-03-20	286.82	460.22	44.83
2019-03-19	288.78	459.45	43.90
2019-03-18	287.47	460.98	44.78
2019-03-15	283.56	460.98	46.26
2019-03-14	280.95	459.45	46.86
2019-03-13	279.65	467.11	49.38
2019-03-12	282.26	467.11	48.36
2019-03-11	275.73	470.18	51.75
2019-03-08	271.82	463.28	51.49
2019-03-07	278.34	467.11	49.89
2019-03-06	282.26	470.18	49.16
2019-03-05	281.60	469.41	49.22
2019-03-04	280.95	497.77	56.91
2019-03-01	279.65	493.94	56.44
2019-02-28	277.04	493.94	57.53
2019-02-27	278.99	497.00	57.52
2019-02-26	278.99	497.77	57.72
2019-02-25	281.60	497.00	56.45
2019-02-22	279.65	495.47	56.85
2019-02-21	277.04	496.23	58.14
2019-02-20	275.08	497.00	59.17
2019-02-19	271.82	497.77	60.77
2019-02-18	273.12	493.94	59.18
2019-02-15	266.60	493.94	62.01
2019-02-14	273.78	493.94	58.90
2019-02-13	274.43	496.23	59.24
2019-02-12	270.51	497.00	61.13
2019-02-11	269.86	493.94	60.58
2019-02-08	267.25	490.10	60.68
2019-02-04	267.25	486.27	59.64
2019-02-01	266.60	486.27	59.92
2019-01-31	267.25	482.44	58.59
2019-01-30	262.69	469.41	57.00
2019-01-29	261.38	465.58	56.50
2019-01-28	262.03	465.58	56.22
2019-01-25	262.69	465.58	55.94
2019-01-24	256.16	463.28	58.15
2019-01-23	254.86	463.28	58.73
2019-01-22	254.21	464.05	59.24
2019-01-21	256.82	459.45	56.79
2019-01-18	255.51	457.92	56.93
2019-01-17	252.25	457.92	58.39
2019-01-16	253.55	457.92	57.80
2019-01-15	252.25	457.92	58.39
2019-01-14	245.07	454.85	60.79
2019-01-11	249.64	455.62	58.91
2019-01-10	248.99	455.62	59.21
2019-01-09	247.68	455.62	59.81
2019-01-08	239.20	447.95	61.54
2019-01-07	239.86	447.95	61.23
2019-01-04	236.59	444.89	61.88
2019-01-03	229.42	443.35	64.94
2019-01-02	229.42	443.35	64.94
2018-12-31	239.86	443.35	59.88
2018-12-28	234.64	443.35	62.37
2018-12-27	233.98	442.59	62.46
2018-12-24	237.25	441.06	60.43
2018-12-21	238.55	441.06	59.82
2018-12-20	237.25	446.42	62.02
2018-12-19	239.86	446.42	60.78
2018-12-18	239.20	446.42	61.09
2018-12-17	243.77	447.19	59.17
2018-12-14	243.12	447.19	59.48
2018-12-13	249.64	447.95	56.72
2018-12-12	245.73	449.49	58.94
2018-12-11	238.55	441.06	59.82
2018-12-10	239.20	447.19	61.32
2018-12-07	241.81	441.06	58.29
2018-12-06	243.77	447.95	59.40
2018-12-05	252.25	451.02	56.43
2018-12-04	258.12	451.02	53.86
2018-12-03	257.47	451.78	54.36
2018-11-30	248.34	451.78	58.41
2018-11-29	247.68	447.95	57.60
2018-11-28	249.64	444.12	55.62
2018-11-27	245.07	444.12	57.68
2018-11-26	246.38	444.12	57.09
2018-11-23	241.16	444.12	59.49
2018-11-22	241.81	447.95	60.31
2018-11-21	241.16	447.95	60.61
2018-11-20	239.86	447.95	61.23
2018-11-19	245.07	444.12	57.68
2018-11-16	243.12	444.12	58.58
2018-11-15	243.12	444.12	58.58
2018-11-14	237.25	440.29	60.21
2018-11-13	239.20	444.12	60.41
2018-11-12	236.59	444.12	61.66
2018-11-09	235.94	444.12	61.97
2018-11-08	244.42	444.12	57.98
2018-11-07	243.12	444.12	58.58
2018-11-06	242.46	444.12	58.88
2018-11-05	239.86	444.12	60.10
2018-11-02	247.03	450.25	58.56
2018-11-01	232.68	447.95	64.71
2018-10-31	226.81	446.42	67.20
2018-10-30	223.68	447.19	69.05
2018-10-29	226.21	455.62	70.33
2018-10-26	224.31	447.95	68.96
2018-10-25	228.74	447.95	66.69
2018-10-24	231.90	447.95	65.10
2018-10-23	232.53	447.95	64.78
2018-10-22	242.64	455.62	62.16
2018-10-19	235.06	455.62	65.83
2018-10-18	233.16	455.62	66.77
2018-10-16	233.79	455.62	66.46
2018-10-15	233.16	459.45	67.92
2018-10-12	237.59	459.45	65.72
2018-10-11	230.63	455.62	68.05
2018-10-10	243.28	467.11	65.21
2018-10-09	242.64	474.78	67.75
2018-10-08	243.28	462.51	63.87
2018-10-05	247.70	463.28	62.00
2018-10-04	248.33	474.01	64.79
2018-10-03	253.39	474.78	62.65
2018-10-02	254.02	472.48	61.71
2018-09-28	262.24	468.65	56.98
2018-09-27	261.61	467.11	56.83
2018-09-26	262.87	467.11	56.28
2018-09-24	258.45	467.11	58.21
2018-09-21	264.77	465.58	55.05
2018-09-20	258.45	467.88	58.43
2018-09-19	257.18	469.41	59.42
2018-09-18	253.39	477.08	63.30
2018-09-17	251.49	477.08	64.18
2018-09-14	255.92	478.61	62.57
2018-09-13	252.76	478.61	64.02
2018-09-12	245.17	482.44	68.74
2018-09-11	245.17	482.44	68.74
2018-09-10	248.33	482.44	67.21
2018-09-07	251.49	482.44	65.70
2018-09-06	252.76	482.44	65.11
2018-09-05	254.65	482.44	64.23
2018-09-04	264.77	482.44	59.67
2018-09-03	260.98	482.44	61.35
2018-08-31	262.24	482.44	60.79
2018-08-30	266.03	482.44	59.12
2018-08-29	269.19	482.44	57.76
2018-08-28	268.56	482.44	58.03
2018-08-27	267.30	482.44	58.57
2018-08-24	259.08	472.09	59.32
2018-08-23	259.71	472.09	59.04
2018-08-22	262.24	472.09	57.93
2018-08-21	260.34	472.09	58.76
2018-08-20	258.45	472.09	59.60
2018-08-17	253.39	472.09	61.89
2018-08-16	252.76	472.09	62.18
2018-08-15	254.02	472.09	61.60
2018-08-14	260.34	472.09	58.76
2018-08-13	262.24	472.09	57.93
2018-08-10	266.67	480.48	58.31
2018-08-09	270.46	480.48	56.69
2018-08-08	267.30	480.48	58.04
2018-08-07	266.03	478.20	57.96
2018-08-06	260.98	472.09	58.49
2018-08-03	258.45	468.28	58.54
2018-08-02	259.08	472.09	59.32
2018-08-01	266.67	475.91	57.07
2018-07-31	270.46	475.91	55.46
2018-07-30	271.72	475.91	54.93
2018-07-27	272.36	475.14	54.46
2018-07-26	272.36	475.14	54.46
2018-07-25	275.52	474.38	52.96
2018-07-24	271.72	472.09	53.90
2018-07-23	266.67	472.09	56.03
2018-07-20	266.03	472.09	56.30
2018-07-19	262.87	472.09	57.66
2018-07-18	264.14	472.09	57.11
2018-07-17	266.03	472.09	56.30
2018-07-16	269.83	472.09	54.69
2018-07-13	269.83	472.09	54.69
2018-07-12	269.19	472.09	54.96
2018-07-11	266.67	472.09	56.03
2018-07-10	271.72	472.09	53.90
2018-07-09	272.36	472.09	53.64
2018-07-06	265.40	472.09	56.57
2018-07-05	264.14	472.09	57.11
2018-07-04	263.51	478.96	59.27
2018-07-03	267.93	482.77	58.39
2018-06-29	272.36	483.54	56.71
2018-06-28	266.67	487.35	60.19
2018-06-27	264.77	487.35	61.02
2018-06-26	271.72	487.35	58.01
2018-06-25	272.99	491.93	58.70
2018-06-22	277.41	493.45	57.24
2018-06-21	276.15	494.21	57.97
2018-06-20	282.47	494.98	55.56
2018-06-19	279.31	495.74	57.06
2018-06-15	288.79	497.27	53.62
2018-06-14	291.32	491.16	51.07
2018-06-13	294.48	491.16	49.86
2018-06-12	299.54	491.16	47.96
2018-06-11	298.91	491.16	48.20
2018-06-08	296.38	494.98	50.10
2018-06-07	303.97	494.98	47.28
2018-06-06	300.80	497.27	49.02
2018-06-05	298.28	494.98	49.39
2018-06-04	297.01	502.61	51.79
2018-06-01	291.32	502.61	53.99
2018-05-31	291.32	489.64	50.68
2018-05-30	284.37	491.16	53.80
2018-05-29	290.69	491.16	51.31
2018-05-28	294.48	498.79	51.79
2018-05-25	292.59	494.98	51.55
2018-05-24	293.22	494.98	51.31
2018-05-23	291.95	502.61	53.74
2018-05-21	299.54	509.47	52.54
2018-05-18	296.38	511.76	54.34
2018-05-17	295.11	509.47	54.25
2018-05-16	296.38	508.71	53.57
2018-05-15	297.64	521.68	56.34
2018-05-14	301.44	479.72	44.41
2018-05-11	295.75	476.67	45.72
2018-05-10	291.95	475.91	46.93
2018-05-09	288.79	471.33	46.95
2018-05-08	287.53	471.33	47.43
2018-05-07	281.84	472.09	49.83
2018-05-04	280.57	471.33	50.12
2018-05-03	285.00	466.75	47.21
2018-05-02	290.06	459.89	43.54
2018-04-30	292.59	455.31	41.45
2018-04-27	284.37	455.31	44.47
2018-04-26	281.71	456.08	45.68
2018-04-25	285.49	457.60	44.65
2018-04-24	289.26	457.60	43.25
2018-04-23	284.23	457.60	45.12
2018-04-20	286.11	452.26	43.03
2018-04-19	291.14	453.02	41.39
2018-04-18	285.49	453.79	43.66
2018-04-17	281.71	453.79	45.08
2018-04-16	284.86	446.16	41.91
2018-04-13	291.77	446.16	39.41
2018-04-12	292.40	452.26	40.74
2018-04-11	293.03	452.26	40.51
2018-04-10	290.52	456.08	42.39
2018-04-09	284.86	453.79	43.89
2018-04-06	278.57	453.79	46.28
2018-04-04	274.17	453.79	48.01
2018-04-03	284.23	453.02	43.93
2018-03-29	282.34	456.08	45.44
2018-03-28	281.71	454.55	45.28
2018-03-27	291.14	458.22	42.71
2018-03-26	288.63	452.35	42.13
2018-03-23	284.23	450.88	43.37
2018-03-22	294.92	453.82	40.24
2018-03-21	298.69	456.02	39.46
2018-03-20	301.21	456.02	38.59
2018-03-19	300.58	454.55	38.44
2018-03-16	299.95	454.55	38.66
2018-03-15	300.58	454.55	38.44
2018-03-14	299.95	450.88	37.74
2018-03-13	301.21	454.55	38.22
2018-03-12	300.58	458.96	39.54
2018-03-09	293.66	458.96	41.99
2018-03-08	289.89	458.96	43.36
2018-03-07	283.60	454.55	44.57
2018-03-06	287.37	457.49	43.92
2018-03-05	279.83	458.22	46.97
2018-03-02	288.63	457.49	43.45
2018-03-01	293.66	458.96	41.99
2018-02-28	291.14	450.88	40.84
2018-02-27	296.80	454.55	39.75
2018-02-26	299.95	450.88	37.74
2018-02-23	296.18	450.88	39.05
2018-02-22	292.40	450.88	40.39
2018-02-21	298.06	450.88	38.39
2018-02-20	290.52	450.88	41.06
2018-02-15	293.03	445.74	38.85
2018-02-14	286.11	445.74	41.34
2018-02-13	278.57	442.80	43.38
2018-02-12	272.91	439.13	44.57
2018-02-09	272.91	428.84	41.82
2018-02-08	284.86	443.53	41.23
2018-02-07	282.97	440.59	41.16
2018-02-06	288.00	439.86	39.14
2018-02-05	307.50	447.20	34.28
2018-02-02	312.53	454.55	34.43
2018-02-01	313.15	451.61	33.51
2018-01-31	316.30	456.02	33.56
2018-01-30	313.15	456.75	34.76
2018-01-29	316.93	457.49	33.71
2018-01-26	319.44	452.35	31.69
2018-01-25	313.78	450.88	33.13
2018-01-24	316.93	458.22	33.89
2018-01-23	316.30	458.22	34.09
2018-01-22	308.75	454.55	35.67
2018-01-19	307.50	458.22	36.99
2018-01-18	306.24	461.16	38.14
2018-01-17	303.72	461.16	39.00
2018-01-16	303.09	461.16	39.21
2018-01-15	296.80	461.16	41.42
2018-01-12	296.18	461.89	41.83
2018-01-11	293.03	457.49	41.84
2018-01-10	293.03	456.02	41.47
2018-01-09	292.40	452.35	40.76
2018-01-08	290.52	449.41	40.69
2018-01-05	289.26	449.41	41.14
2018-01-04	288.63	450.88	41.75
2018-01-03	286.11	443.53	40.77
2018-01-02	285.49	443.53	41.00
2017-12-29	277.94	446.47	44.59
2017-12-28	277.94	443.53	43.81
2017-12-27	274.79	439.86	44.04
2017-12-22	273.54	439.86	44.53
2017-12-21	271.65	439.86	45.26
2017-12-20	270.39	439.13	45.55
2017-12-19	269.76	439.13	45.80
2017-12-18	267.88	438.39	46.35
2017-12-15	265.36	438.39	47.36
2017-12-14	268.51	438.39	46.10
2017-12-13	270.39	441.33	46.15
2017-12-12	264.73	439.86	48.01
2017-12-11	266.62	443.53	48.25
2017-12-08	262.85	440.59	48.99
2017-12-07	258.44	439.86	50.61
2017-12-06	257.19	439.86	51.14
2017-12-05	265.36	439.86	47.76
2017-12-04	269.14	438.39	45.85
2017-12-01	268.51	438.39	46.10
2017-11-30	270.39	439.86	45.75
2017-11-29	275.42	441.33	44.19
2017-11-28	275.42	439.86	43.80
2017-11-27	276.05	439.86	43.56
2017-11-24	277.94	439.86	42.84
2017-11-23	276.05	439.86	43.56
2017-11-22	280.45	439.86	41.90
2017-11-21	276.68	439.13	43.12
2017-11-20	269.14	439.86	46.25
2017-11-17	269.14	443.53	47.24
2017-11-16	267.25	445.00	48.40
2017-11-15	265.99	443.53	48.51
2017-11-14	269.76	445.74	47.59
2017-11-13	269.76	445.74	47.59
2017-11-10	269.14	445.74	47.84
2017-11-09	268.51	445.74	48.09
2017-11-08	266.62	443.53	48.25
2017-11-07	267.25	443.53	48.00
2017-11-06	262.22	442.06	49.65
2017-11-03	262.22	443.53	50.06
2017-11-02	260.33	445.00	51.25
2017-11-01	261.59	446.47	51.13
2017-10-31	257.82	442.80	51.70
2017-10-30	258.70	440.59	50.71
2017-10-27	259.31	442.80	51.07
2017-10-26	256.86	440.59	51.49
2017-10-25	258.08	442.06	51.38
2017-10-24	256.86	444.27	52.52
2017-10-23	258.08	444.27	51.99
2017-10-20	260.53	444.27	50.96
2017-10-19	256.86	443.53	52.31
2017-10-18	262.98	448.67	51.16
2017-10-17	262.98	448.67	51.16
2017-10-16	262.37	443.53	49.99
2017-10-13	259.92	442.80	50.81
2017-10-12	259.92	446.47	51.83
2017-10-11	258.08	443.53	51.79
2017-10-10	259.92	447.20	52.03
2017-10-09	258.08	446.47	52.61
2017-10-06	259.31	443.53	51.27
2017-10-04	258.08	447.20	52.81
2017-10-03	255.64	443.53	52.83
2017-09-29	247.68	443.53	56.33
2017-09-28	246.45	442.80	56.67
2017-09-27	250.13	441.33	54.61
2017-09-26	248.90	443.53	55.78
2017-09-25	248.29	443.53	56.06
2017-09-22	251.96	445.74	55.05
2017-09-21	255.02	439.86	52.06
2017-09-20	255.02	441.33	52.48
2017-09-19	254.41	444.27	53.57
2017-09-18	255.02	450.14	54.96
2017-09-15	251.35	439.86	53.65
2017-09-14	251.35	439.86	53.65
2017-09-13	251.96	439.86	53.39
2017-09-12	253.19	439.86	52.85
2017-09-11	253.19	441.33	53.27
2017-09-08	249.51	442.80	55.30
2017-09-07	247.68	436.92	54.43
2017-09-06	248.29	440.59	55.21
2017-09-05	250.13	439.13	53.98
2017-09-04	250.13	439.86	54.19
2017-09-01	251.96	441.33	53.80
2017-08-31	251.96	439.86	53.39
2017-08-30	253.19	442.06	53.48
2017-08-29	248.90	441.33	55.15
2017-08-28	250.74	439.86	53.92
2017-08-25	249.51	439.86	54.46
2017-08-24	245.23	444.27	57.65
2017-08-22	244.62	446.47	58.57
2017-08-21	241.56	443.53	59.13
2017-08-18	239.72	438.39	58.48
2017-08-17	243.39	443.53	58.28
2017-08-16	244.01	444.26	58.21
2017-08-15	240.95	443.53	59.42
2017-08-14	241.56	442.08	58.71
2017-08-11	238.50	436.26	58.42
2017-08-10	244.62	451.54	60.04
2017-08-09	248.29	453.72	58.98
2017-08-08	249.51	455.90	59.05
2017-08-07	247.07	450.08	58.49
2017-08-04	245.84	441.35	56.53
2017-08-03	245.84	445.71	57.79
2017-08-02	245.84	439.17	55.90
2017-08-01	245.23	432.62	54.28
2017-07-31	241.56	431.16	55.51
2017-07-28	238.50	431.16	56.92
2017-07-27	240.33	426.07	54.57
2017-07-26	237.88	424.61	55.26
2017-07-25	236.66	426.80	56.48
2017-07-24	237.27	427.52	56.41
2017-07-21	235.44	436.98	60.09
2017-07-20	234.82	442.80	62.12
2017-07-19	234.21	443.53	62.63
2017-07-18	232.38	440.62	62.65
2017-07-17	232.38	437.71	61.78
2017-07-14	231.15	443.53	64.13
2017-07-13	230.54	442.08	64.00
2017-07-12	226.87	438.44	64.73
2017-07-11	225.03	436.98	65.21
2017-07-10	220.13	436.98	67.74
2017-07-07	218.30	443.53	70.76
2017-07-06	220.13	432.62	66.37
2017-07-05	219.52	436.26	67.83
2017-07-04	218.30	442.80	70.53
2017-07-03	221.36	448.63	70.72
2017-06-30	221.36	448.63	70.72
2017-06-29	222.58	445.71	69.17
2017-06-28	220.75	442.08	69.01
2017-06-27	221.36	439.89	68.00
2017-06-26	221.97	441.35	68.14
2017-06-23	220.75	438.44	67.87
2017-06-22	220.13	434.80	67.06
2017-06-21	218.91	427.52	65.42
2017-06-20	220.75	428.98	64.92
2017-06-19	221.97	428.25	64.07
2017-06-16	218.30	422.43	64.13
2017-06-15	217.68	420.98	63.99
2017-06-14	221.36	420.25	61.89
2017-06-13	221.36	421.70	62.34
2017-06-12	220.13	420.25	62.51
2017-06-09	223.19	423.89	62.10
2017-06-08	223.19	423.89	62.10
2017-06-07	221.97	423.89	62.71
2017-06-06	221.97	423.89	62.71
2017-06-05	220.75	420.98	62.43
2017-06-02	221.36	427.52	64.15
2017-06-01	218.30	430.43	66.65
2017-05-31	218.30	432.62	67.33
2017-05-29	218.30	426.80	65.50
2017-05-26	217.07	422.43	64.77
2017-05-25	216.46	425.34	66.01
2017-05-24	214.01	426.80	67.76
2017-05-23	214.62	420.25	65.36
2017-05-22	214.01	420.25	65.68
2017-05-19	211.56	427.52	69.32
2017-05-18	210.95	420.25	67.31
2017-05-17	213.40	419.52	65.77
2017-05-16	213.40	415.88	64.61
2017-05-15	213.40	416.61	64.84
2017-05-12	210.34	419.52	67.40
2017-05-11	209.73	419.52	67.73
2017-05-10	207.89	409.33	65.43
2017-05-09	206.67	418.79	69.17
2017-05-08	202.99	416.61	70.50
2017-05-05	201.77	416.61	71.19
2017-05-04	204.83	416.61	69.47
2017-05-02	203.61	415.88	69.92
2017-04-28	203.61	417.34	70.40
2017-04-27	204.22	418.79	70.53
2017-04-26	202.38	418.79	71.57
2017-04-25	201.17	418.79	72.26
2017-04-24	197.51	416.61	73.64
2017-04-21	195.69	416.61	74.71
2017-04-20	196.30	414.43	73.62
2017-04-19	193.86	412.24	74.31
2017-04-18	193.86	409.33	73.32
2017-04-13	198.73	417.34	73.18
2017-04-12	199.34	416.61	72.58
2017-04-11	196.91	415.15	73.51
2017-04-10	198.73	415.15	72.45
2017-04-07	198.73	415.15	72.45
2017-04-06	198.73	415.15	72.45
2017-04-05	199.95	415.15	71.75
2017-04-03	198.12	415.15	72.80
2017-03-31	197.51	413.70	72.66
2017-03-30	199.34	412.24	71.12
2017-03-29	199.95	412.97	71.02
2017-03-28	199.95	419.52	73.20
2017-03-27	198.12	421.70	75.00
2017-03-24	200.56	418.86	72.63
2017-03-23	199.34	418.15	73.10
2017-03-22	199.34	418.86	73.34
2017-03-21	202.38	414.61	70.18
2017-03-20	201.17	414.61	70.87
2017-03-17	199.34	414.61	71.91
2017-03-16	198.73	417.44	73.21
2017-03-15	193.26	413.90	75.24
2017-03-14	193.26	411.06	74.27
2017-03-13	193.26	411.06	74.27
2017-03-10	190.21	410.35	75.85
2017-03-09	189.61	406.09	74.75
2017-03-08	192.04	408.22	74.02
2017-03-07	191.43	405.38	73.41
2017-03-06	190.21	405.38	74.14
2017-03-03	190.21	405.38	74.14
2017-03-02	191.43	408.22	74.39
2017-03-01	192.65	437.32	83.61
2017-02-28	192.65	432.35	81.91
2017-02-27	195.08	428.09	78.96
2017-02-24	195.69	427.38	78.36
2017-02-23	196.30	432.35	79.67
2017-02-22	196.30	421.70	76.07
2017-02-21	194.47	421.70	77.17
2017-02-20	196.30	428.09	78.23
2017-02-17	195.08	423.83	77.52
2017-02-16	195.69	416.03	74.52
2017-02-15	193.86	415.32	75.36
2017-02-14	190.82	411.06	75.73
2017-02-13	190.21	411.06	76.10
2017-02-10	189.61	414.61	77.69
2017-02-09	188.39	408.22	76.23
2017-02-08	188.39	408.22	76.23
2017-02-07	185.95	408.22	77.73
2017-02-06	185.95	411.06	78.72
2017-02-03	182.91	411.77	80.89
2017-02-02	184.13	407.51	78.62
2017-02-01	185.95	406.09	76.98
2017-01-27	186.56	410.35	78.09
2017-01-26	186.56	403.25	75.62
2017-01-25	182.30	410.35	80.78
2017-01-24	181.09	409.64	81.31
2017-01-23	180.48	409.64	81.70
2017-01-20	181.09	409.64	81.31
2017-01-19	182.91	409.64	80.14
2017-01-18	182.91	409.64	80.14
2017-01-17	180.48	408.93	81.45
2017-01-16	178.65	407.51	82.13
2017-01-13	181.09	410.35	81.56
2017-01-12	180.48	410.35	81.96
2017-01-11	181.09	410.35	81.56
2017-01-10	178.05	411.77	84.06
2017-01-09	176.83	411.77	84.87
2017-01-06	175.61	411.77	85.68
2017-01-05	175.00	409.64	85.32
2017-01-04	171.35	409.64	87.81
2017-01-03	171.35	410.35	88.07
2016-12-30	168.92	410.35	89.78
2016-12-29	167.09	410.35	91.07
2016-12-28	165.88	410.35	91.95
2016-12-23	164.66	411.77	93.37
2016-12-22	165.88	403.96	89.55
2016-12-21	167.70	403.96	88.25
2016-12-20	166.49	401.83	88.31
2016-12-19	167.70	403.96	88.25
2016-12-16	170.14	404.67	86.82
2016-12-15	170.14	404.67	86.82
2016-12-14	175.61	406.80	83.88
2016-12-13	175.00	406.09	84.03
2016-12-12	174.40	404.67	83.92
2016-12-09	179.26	404.67	80.71
2016-12-08	179.87	408.22	81.59
2016-12-07	179.87	406.80	81.08
2016-12-06	178.05	406.80	82.27
2016-12-05	176.22	407.51	83.73
2016-12-02	176.83	403.96	82.05
2016-12-01	181.09	408.22	80.80
2016-11-30	179.87	407.51	81.34
2016-11-29	178.65	407.51	82.13
2016-11-28	179.87	407.51	81.34
2016-11-25	178.65	411.06	83.40
2016-11-24	176.83	403.96	82.05
2016-11-23	178.65	411.06	83.40
2016-11-22	178.65	402.54	80.35
2016-11-21	174.40	401.12	82.63
2016-11-18	173.18	403.96	84.48
2016-11-17	172.57	403.96	84.89
2016-11-16	173.79	403.96	84.07
2016-11-15	173.79	403.96	84.07
2016-11-14	172.57	403.96	84.89
2016-11-11	176.22	406.09	83.22
2016-11-10	180.48	404.67	79.93
2016-11-09	175.00	403.25	83.00
2016-11-08	180.48	407.51	80.94
2016-11-07	179.87	405.38	80.58
2016-11-04	178.05	403.96	81.25
2016-11-03	178.65	403.96	80.85
2016-11-02	179.87	400.41	78.80
2016-11-01	183.52	401.83	77.00
2016-10-31	181.09	398.99	77.52
2016-10-28	181.45	400.41	77.80
2016-10-27	183.23	403.96	77.93
2016-10-26	185.60	403.25	76.21
2016-10-25	188.56	407.51	75.87
2016-10-24	189.16	413.90	77.72
2016-10-20	186.19	400.41	74.85
2016-10-19	185.01	401.12	75.83
2016-10-18	186.19	401.12	75.10
2016-10-17	182.05	396.15	75.91
2016-10-14	184.42	398.28	75.19
2016-10-13	182.05	401.12	77.67
2016-10-12	186.19	402.54	75.59
2016-10-11	187.38	406.80	76.35
2016-10-07	191.53	403.25	72.63
2016-10-06	192.71	401.12	71.20
2016-10-05	190.34	399.70	72.11
2016-10-04	189.16	396.86	71.83
2016-10-03	187.97	396.86	72.54
2016-09-30	184.42	393.31	73.45
2016-09-29	190.34	396.86	71.13
2016-09-28	188.56	395.44	71.69
2016-09-27	187.97	394.73	71.80
2016-09-26	185.60	396.86	73.97
2016-09-23	188.56	398.99	72.92
2016-09-22	190.34	399.70	72.11
2016-09-21	188.56	397.57	72.43
2016-09-20	187.97	397.57	72.79
2016-09-19	187.38	394.73	72.15
2016-09-15	185.60	394.73	73.22
2016-09-14	183.82	391.89	73.31
2016-09-13	184.42	391.18	72.70
2016-09-12	185.01	392.60	72.84
2016-09-09	194.49	394.73	68.00
2016-09-08	190.93	394.73	70.05
2016-09-07	189.75	389.76	69.03
2016-09-06	189.75	392.60	70.01
2016-09-05	187.97	392.60	71.06
2016-09-02	183.23	391.18	73.42
2016-09-01	183.23	391.18	73.42
2016-08-31	180.27	389.76	74.75
2016-08-30	180.27	391.89	75.51
2016-08-29	178.49	385.50	74.33
2016-08-26	179.68	386.21	73.85
2016-08-25	177.90	386.21	74.96
2016-08-24	177.90	386.21	74.96
2016-08-23	180.27	386.21	73.48
2016-08-22	180.27	384.79	72.98
2016-08-19	179.08	383.37	73.20
2016-08-18	180.86	383.37	72.10
2016-08-17	177.30	383.37	74.31
2016-08-16	178.49	383.37	73.57
2016-08-15	179.68	384.08	73.09
2016-08-12	176.71	381.97	74.18
2016-08-11	174.34	380.56	75.17
2016-08-10	173.16	379.86	75.67
2016-08-09	173.16	377.75	74.90
2016-08-08	173.16	377.75	74.90
2016-08-05	169.60	375.65	76.43
2016-08-04	165.45	374.94	78.92
2016-08-03	164.27	381.27	82.11
2016-08-01	169.60	383.37	79.29
2016-07-29	166.05	378.46	79.84
2016-07-28	169.60	384.08	79.55
2016-07-27	168.42	374.94	76.94
2016-07-26	169.60	381.97	78.77
2016-07-25	167.23	374.24	77.46
2016-07-22	166.64	378.46	79.44
2016-07-21	167.23	378.46	79.04
2016-07-20	166.64	373.54	77.59
2016-07-19	163.08	371.43	79.19
2016-07-18	164.86	369.32	77.20
2016-07-15	164.27	368.62	77.33
2016-07-14	162.49	367.21	77.99
2016-07-13	159.53	365.81	79.48
2016-07-12	158.34	363.70	79.49
2016-07-11	153.60	360.89	81.74
2016-07-08	150.64	360.19	83.60
2016-07-07	151.83	360.19	82.74
2016-07-06	149.46	360.19	84.48
2016-07-05	152.42	361.59	82.87
2016-07-04	156.57	365.11	81.28
2016-06-30	153.01	365.11	83.83
2016-06-29	148.86	361.59	85.48
2016-06-28	145.31	359.49	87.31
2016-06-27	145.31	361.59	88.17
2016-06-24	145.90	360.89	87.43
2016-06-23	153.01	360.19	81.88
2016-06-22	152.42	363.70	83.70
2016-06-21	149.46	363.70	85.89
2016-06-20	147.09	363.70	87.67
2016-06-17	144.12	360.19	88.51
2016-06-16	142.35	358.78	89.31
2016-06-15	146.49	362.30	87.55
2016-06-14	146.49	362.30	87.55
2016-06-13	147.68	365.81	88.07
2016-06-10	153.60	368.62	84.78
2016-06-08	156.57	369.32	82.92
2016-06-07	155.97	368.62	83.07
2016-06-06	153.01	367.21	84.66
2016-06-03	151.83	365.11	84.69
2016-06-02	150.64	366.51	86.13
2016-06-01	148.86	366.51	87.46
2016-05-31	150.05	365.81	86.29
2016-05-30	147.09	361.59	86.82
2016-05-27	146.49	361.59	87.26
2016-05-26	144.72	362.30	88.91
2016-05-25	144.12	362.30	89.37
2016-05-24	138.20	358.78	92.61
2016-05-23	137.01	358.78	93.57
2016-05-20	138.79	360.19	92.72
2016-05-19	135.59	360.19	95.33
2016-05-18	136.54	358.78	93.96
2016-05-17	140.57	362.30	92.17
2016-05-16	137.61	363.00	94.86
2016-05-13	135.59	363.00	96.53
2016-05-12	137.61	363.00	94.86
2016-05-11	139.38	362.30	93.12
2016-05-10	142.35	362.30	90.76
2016-05-09	140.57	361.59	91.88
2016-05-06	139.38	361.59	92.83
2016-05-05	143.53	361.59	89.54
2016-05-04	145.31	363.70	89.03
2016-05-03	145.90	363.70	88.57
2016-04-29	150.64	363.70	85.01
2016-04-28	154.79	367.21	83.37
2016-04-27	154.67	361.59	81.25
2016-04-26	155.26	364.40	81.94
2016-04-25	153.49	363.70	82.92
2016-04-22	156.43	361.59	80.00
2016-04-21	158.20	361.59	78.77
2016-04-20	152.91	360.19	81.96
2016-04-19	155.85	360.19	79.87
2016-04-18	152.32	362.30	83.22
2016-04-15	154.08	363.70	82.50
2016-04-14	155.26	365.11	82.21
2016-04-13	152.91	364.40	83.63
2016-04-12	144.67	363.00	89.23
2016-04-11	144.67	363.00	89.23
2016-04-08	142.91	362.30	90.32
2016-04-07	141.73	363.70	91.83
2016-04-06	141.14	363.70	92.29
2016-04-05	139.97	363.70	93.24
2016-04-01	144.08	363.00	89.69
2016-03-31	147.61	369.32	89.54
2016-03-30	148.79	372.13	89.77
2016-03-29	142.32	368.76	93.45
2016-03-24	142.32	370.78	94.28
2016-03-23	145.85	372.13	92.04
2016-03-22	145.85	372.13	92.04
2016-03-21	145.85	372.81	92.32
2016-03-18	146.44	372.13	91.58
2016-03-17	144.08	365.39	90.67
2016-03-16	141.73	366.06	92.80
2016-03-15	142.32	370.11	94.00
2016-03-14	143.50	371.46	93.62
2016-03-11	141.14	364.04	92.43
2016-03-10	138.79	360.67	92.92
2016-03-09	138.79	351.90	89.25
2016-03-08	138.79	348.53	87.83
2016-03-07	140.55	348.53	86.46
2016-03-04	139.97	348.53	86.91
2016-03-03	137.03	343.80	87.24
2016-03-02	137.61	345.15	87.34
2016-03-01	130.09	332.34	87.90
2016-02-29	127.03	332.34	90.43
2016-02-26	130.32	337.73	90.05
2016-02-25	124.44	338.41	95.34
2016-02-24	127.73	335.71	91.33
2016-02-23	130.79	335.71	88.79
2016-02-22	131.26	335.71	88.41
2016-02-19	128.67	334.36	89.95
2016-02-18	130.09	331.66	87.61
2016-02-17	124.67	330.32	91.53
2016-02-16	127.03	331.66	90.14
2016-02-15	124.91	334.36	93.13
2016-02-12	117.85	334.36	99.38
2016-02-11	119.97	334.36	97.47
2016-02-05	129.14	334.36	89.56
2016-02-04	127.97	334.36	90.54
2016-02-03	125.85	334.36	92.32
2016-02-02	130.79	334.36	88.21
2016-02-01	132.20	334.36	87.06
2016-01-29	133.38	337.73	87.56
2016-01-28	128.20	334.36	90.34
2016-01-27	126.09	336.39	93.02
2016-01-26	123.73	335.04	94.44
2016-01-25	129.85	335.04	89.27
2016-01-22	127.26	335.04	91.42
2016-01-21	120.68	335.04	97.14
2016-01-20	124.20	343.13	97.65
2016-01-19	133.38	343.13	89.88
2016-01-18	128.91	341.78	92.99
2016-01-15	131.73	342.46	90.93
2016-01-14	135.85	342.46	87.60
2016-01-13	137.61	342.46	86.21
2016-01-12	134.08	341.78	88.73
2016-01-11	136.44	340.43	86.28
2016-01-08	143.50	351.90	85.59
2016-01-07	141.73	341.78	82.76
2016-01-06	148.79	345.15	78.93
2016-01-05	151.73	345.15	76.84
2016-01-04	152.32	345.15	76.43
2015-12-31	159.96	349.88	73.05
2015-12-30	160.55	351.22	73.18
2015-12-29	161.14	343.80	69.95
2015-12-28	159.96	342.46	70.20
2015-12-24	162.32	343.80	69.19
2015-12-23	161.14	343.13	69.69
2015-12-22	158.79	341.78	70.71
2015-12-21	158.79	341.78	70.71
2015-12-18	158.79	341.78	70.71
2015-12-17	159.96	341.78	69.94
2015-12-16	158.20	341.11	70.84
2015-12-15	152.91	340.43	74.15
2015-12-14	153.49	341.78	74.28
2015-12-11	155.26	343.13	73.60
2015-12-10	157.61	345.83	73.06
2015-12-09	158.79	347.18	72.80
2015-12-08	159.96	347.18	72.02
2015-12-07	164.67	350.55	70.23
2015-12-04	164.08	350.55	70.61
2015-12-03	165.85	350.55	69.48
2015-12-02	167.02	349.20	68.23
2015-12-01	165.85	348.53	68.72
2015-11-30	161.14	348.53	71.76
2015-11-27	162.32	348.53	70.99
2015-11-26	167.61	345.15	66.34
2015-11-25	167.61	338.41	63.82
2015-11-24	168.20	338.41	63.46
2015-11-23	169.37	339.08	63.00
2015-11-20	169.96	339.76	62.90
2015-11-19	167.02	339.08	64.44
2015-11-18	163.49	339.08	66.64
2015-11-17	164.67	339.08	65.90
2015-11-16	161.14	339.08	68.14
2015-11-13	165.85	339.08	65.17
2015-11-12	172.31	339.76	61.49
2015-11-11	165.26	335.04	64.01
2015-11-10	165.85	335.04	63.64
2015-11-09	168.79	338.41	63.11
2015-11-06	171.14	338.41	61.69
2015-11-05	172.90	343.80	62.62
2015-11-04	173.49	343.13	62.03
2015-11-03	168.20	341.78	64.72
2015-11-02	165.26	341.78	66.55
2015-10-30	168.79	339.08	63.36
2015-10-29	169.96	339.08	62.65
2015-10-28	171.96	339.08	61.45
2015-10-27	174.25	339.08	60.10
2015-10-26	173.68	338.41	60.19
2015-10-23	174.82	348.53	63.20
2015-10-22	170.82	361.34	70.35
2015-10-20	171.96	345.15	63.68
2015-10-19	173.11	345.15	63.00
2015-10-16	173.11	342.46	62.01
2015-10-15	171.39	339.76	62.04
2015-10-14	165.66	341.78	66.29
2015-10-13	167.95	341.78	64.87
2015-10-12	169.67	347.85	66.07
2015-10-09	165.66	347.85	68.58
2015-10-08	165.09	347.85	68.94
2015-10-07	166.81	347.85	67.85
2015-10-06	158.79	347.85	73.05
2015-10-05	159.37	358.64	76.83
2015-10-02	155.36	345.15	74.33
2015-09-30	147.34	345.15	79.97
2015-09-29	143.91	343.80	81.96
2015-09-25	151.92	338.41	74.03
2015-09-24	150.78	338.41	74.82
2015-09-23	153.07	338.41	73.24
2015-09-22	157.65	345.15	72.78
2015-09-21	157.65	345.15	72.78
2015-09-18	160.51	345.15	70.88
2015-09-17	158.22	345.15	72.39
2015-09-16	159.94	351.90	73.85
2015-09-15	153.64	355.27	79.49
2015-09-14	155.93	355.27	77.89
2015-09-11	154.79	343.80	74.19
2015-09-10	155.36	343.80	73.80
2015-09-09	161.66	348.53	71.42
2015-09-08	151.92	347.85	77.77
2015-09-07	143.91	339.08	80.02
2015-09-04	146.20	339.76	78.62
2015-09-02	147.34	338.41	77.25
2015-09-01	149.63	338.41	75.62
2015-08-31	155.93	340.43	72.09
2015-08-28	156.50	340.43	71.71
2015-08-27	158.22	340.43	70.56
2015-08-26	148.49	327.09	71.87
2015-08-25	153.07	327.09	68.76
2015-08-24	150.78	332.42	72.43
2015-08-21	164.52	340.43	66.50
2015-08-20	168.53	343.77	65.26
2015-08-19	172.53	345.77	63.57
2015-08-18	175.97	351.78	63.71
2015-08-17	180.55	345.77	58.89
2015-08-14	182.27	349.11	59.11
2015-08-13	182.27	350.44	59.58
2015-08-12	180.55	350.44	60.56
2015-08-11	187.42	347.11	55.56
2015-08-10	186.85	351.78	57.50
2015-08-07	187.42	350.44	56.72
2015-08-06	186.28	343.77	55.01
2015-08-05	187.42	347.11	55.56
2015-08-04	186.28	343.77	55.01
2015-08-03	186.28	343.77	55.01
2015-07-31	188.57	343.77	53.78
2015-07-30	187.42	343.77	54.40
2015-07-29	189.14	347.11	54.63
2015-07-28	187.99	346.44	55.02
2015-07-27	185.70	343.10	55.09
2015-07-24	194.29	349.78	52.83
2015-07-23	197.73	349.78	51.07
2015-07-22	196.58	349.78	51.65
2015-07-21	199.44	350.44	50.43
2015-07-20	197.73	349.11	50.85
2015-07-17	198.30	347.77	50.11
2015-07-16	194.86	343.77	50.50
2015-07-15	193.72	347.11	52.22
2015-07-14	194.29	353.78	54.19
2015-07-13	196.01	353.78	53.30
2015-07-10	192.00	350.44	54.26
2015-07-09	186.28	343.77	55.01
2015-07-08	175.97	330.42	55.97
2015-07-07	192.57	343.77	51.68
2015-07-06	196.01	347.11	51.04
2015-07-03	205.17	355.78	49.35
2015-07-02	208.03	357.78	48.62
2015-06-30	207.46	355.78	48.24
2015-06-29	204.60	357.12	50.07
2015-06-26	212.04	367.79	49.91
2015-06-25	217.77	368.46	47.42
2015-06-24	219.48	367.13	46.21
2015-06-23	218.34	371.13	48.00
2015-06-22	215.48	363.79	47.01
2015-06-19	211.47	363.79	48.90
2015-06-18	210.32	353.78	46.23
2015-06-17	210.32	359.12	47.95
2015-06-16	208.61	359.12	48.77
2015-06-15	211.47	362.45	48.48
2015-06-12	217.19	362.45	45.80
2015-06-11	213.19	358.45	46.38
2015-06-10	209.75	359.78	48.44
2015-06-09	213.76	360.45	46.75
2015-06-08	217.19	360.45	45.16
2015-06-05	216.05	363.79	46.75
2015-06-04	220.06	363.79	44.91
2015-06-03	220.63	364.46	44.86
2015-06-02	218.91	363.79	45.43
2015-06-01	220.63	363.79	44.65
2015-05-29	218.34	361.12	44.85
2015-05-28	226.35	360.45	41.09
2015-05-27	225.21	363.12	42.41
2015-05-26	228.07	365.12	41.77
2015-05-22	224.06	365.79	43.73
2015-05-21	218.91	365.12	45.85
2015-05-20	218.91	365.12	45.85
2015-05-19	220.06	365.12	45.33
2015-05-18	218.34	363.12	45.48
2015-05-15	221.20	366.46	45.22
2015-05-14	215.48	367.13	48.07
2015-05-13	214.90	365.79	47.92
2015-05-12	216.62	365.12	46.90
2015-05-11	220.06	367.13	45.95
2015-05-08	218.34	365.12	46.11
2015-05-07	214.90	361.79	46.64
2015-05-06	219.48	362.45	44.75
2015-05-05	220.63	364.46	44.86
2015-05-04	225.21	367.13	43.64
2015-04-30	224.64	372.46	45.54
2015-04-29	228.07	375.13	44.83
2015-04-28	228.87	369.97	42.90
2015-04-27	228.87	369.32	42.71
2015-04-24	223.75	364.80	43.57
2015-04-23	220.91	361.58	43.83
2015-04-22	222.61	362.87	43.47
2015-04-21	222.05	362.22	43.53
2015-04-20	212.94	361.58	47.50
2015-04-17	219.77	364.16	45.15
2015-04-16	220.34	363.51	44.69
2015-04-15	219.20	363.51	45.21
2015-04-14	218.63	360.93	44.66
2015-04-13	223.18	362.22	43.02
2015-04-10	214.65	358.35	45.67
2015-04-09	210.67	351.89	45.46
2015-04-08	202.70	351.25	49.07
2015-04-02	191.89	349.31	53.93
2015-04-01	189.61	349.31	55.14
2015-03-31	187.91	350.60	56.51
2015-03-30	187.34	351.25	57.04
2015-03-27	182.79	350.60	59.34
2015-03-26	183.35	350.60	59.02
2015-03-25	183.92	351.25	58.93
2015-03-24	181.65	351.25	60.22
2015-03-23	182.79	350.60	59.34
2015-03-20	181.65	351.25	60.22
2015-03-19	182.22	351.89	60.12
2015-03-18	178.80	351.25	61.85
2015-03-17	176.53	351.25	63.18
2015-03-16	176.53	351.89	63.42
2015-03-13	174.82	351.89	64.43
2015-03-12	174.82	352.54	64.67
2015-03-11	173.68	353.18	65.59
2015-03-10	175.96	350.60	63.29
2015-03-09	178.23	352.54	62.65
2015-03-06	178.80	351.89	62.08
2015-03-05	178.23	351.89	62.41
2015-03-04	180.51	351.89	61.10
2015-03-03	183.92	351.89	59.16
2015-03-02	185.63	351.89	58.21
2015-02-27	185.63	349.96	57.53
2015-02-26	186.77	349.96	56.91
2015-02-25	184.49	347.37	57.25
2015-02-24	184.49	347.37	57.25
2015-02-23	185.63	353.83	58.89
2015-02-18	185.06	355.12	59.66
2015-02-17	185.63	355.12	59.34
2015-02-16	184.49	355.12	59.98
2015-02-13	183.92	358.99	61.66
2015-02-12	181.08	358.99	63.30
2015-02-11	179.37	358.99	64.30
2015-02-10	182.22	360.29	63.10
2015-02-09	181.65	360.29	63.43
2015-02-06	183.92	354.48	60.07
2015-02-05	185.06	355.12	59.66
2015-02-04	183.35	358.35	61.76
2015-02-03	181.65	358.35	62.74
2015-02-02	181.08	358.35	63.07
2015-01-30	181.65	357.06	62.28
2015-01-29	182.79	357.06	61.63
2015-01-28	185.63	357.70	60.24
2015-01-27	185.06	357.70	60.56
2015-01-26	186.20	351.25	57.67
2015-01-23	185.06	352.54	58.75
2015-01-22	182.22	351.89	60.12
2015-01-21	179.94	354.48	62.35
2015-01-20	175.39	355.12	65.26
2015-01-19	172.54	355.12	66.99
2015-01-16	177.10	355.12	64.25
2015-01-15	179.94	355.12	62.58
2015-01-14	177.10	355.12	64.25
2015-01-13	178.80	355.77	63.47
2015-01-12	176.53	353.18	63.88
2015-01-09	175.39	351.25	63.86
2015-01-08	174.25	351.25	64.54
2015-01-07	171.98	351.25	65.92
2015-01-06	169.13	351.89	67.91
2015-01-05	172.54	351.89	65.81
2015-01-02	173.68	355.12	66.30
2014-12-31	171.98	355.12	67.34
2014-12-30	169.13	355.12	69.11
2014-12-29	173.11	357.70	67.59
2014-12-24	169.13	348.67	66.71
2014-12-23	168.56	348.67	67.06
2014-12-22	169.70	351.89	67.55
2014-12-19	166.29	348.67	68.49
2014-12-18	162.30	348.67	71.05
2014-12-17	160.03	348.67	72.55
2014-12-16	160.60	348.67	72.17
2014-12-15	165.15	348.67	69.21
2014-12-12	167.42	345.44	66.57
2014-12-11	168.56	345.44	65.86
2014-12-10	170.27	343.50	64.10
2014-12-09	169.70	344.15	64.68
2014-12-08	175.96	346.73	61.88
2014-12-05	175.39	348.67	62.92
2014-12-04	174.25	348.67	63.60
2014-12-03	169.13	348.02	66.47
2014-12-02	171.41	346.73	64.60
2014-12-01	167.99	340.27	64.29
2014-11-28	175.39	344.79	61.51
2014-11-27	175.96	345.44	61.42
2014-11-26	177.66	346.08	60.66
2014-11-25	174.25	345.44	62.42
2014-11-24	174.82	345.44	62.08
2014-11-21	169.70	342.86	64.20
2014-11-20	167.42	340.92	64.88
2014-11-19	168.56	342.86	64.90
2014-11-18	170.27	344.15	64.34
2014-11-17	173.11	344.79	62.86
2014-11-14	176.53	346.73	61.55
2014-11-13	175.96	346.73	61.88
2014-11-12	174.82	345.44	62.08
2014-11-11	173.11	342.86	62.15
2014-11-10	173.11	351.89	65.46
2014-11-07	170.27	351.89	67.20
2014-11-06	171.98	351.89	66.15
2014-11-05	172.54	351.89	65.81
2014-11-04	174.25	351.89	64.77
2014-11-03	174.25	351.89	64.77
2014-10-31	175.39	355.12	65.26
2014-10-30	171.98	353.83	66.86
2014-10-29	173.80	355.12	66.23
2014-10-28	170.48	351.89	67.07
2014-10-27	166.05	349.96	69.12
2014-10-24	167.71	349.96	68.08
2014-10-23	168.26	351.89	68.45
2014-10-22	168.82	351.89	68.10
2014-10-21	165.50	351.89	70.21
2014-10-20	164.95	357.70	72.75
2014-10-17	164.95	348.02	69.10
2014-10-16	162.73	348.02	70.52
2014-10-15	166.05	348.02	68.40
2014-10-14	164.95	348.02	69.10
2014-10-13	166.05	348.02	68.40
2014-10-10	164.95	348.02	69.10
2014-10-09	169.92	351.89	67.41
2014-10-08	167.16	351.89	69.15
2014-10-07	168.82	351.89	68.10
2014-10-06	167.71	348.67	67.59
2014-10-03	164.95	348.67	69.34
2014-09-30	163.29	348.67	70.41
2014-09-29	166.61	358.35	71.92
2014-09-26	171.58	361.58	69.96
2014-09-25	172.69	361.58	69.27
2014-09-24	174.35	358.35	67.07
2014-09-23	173.80	360.29	68.11
2014-09-22	174.35	351.89	64.71
2014-09-19	178.77	357.70	64.18
2014-09-18	177.11	354.48	64.00
2014-09-17	179.88	357.70	63.54
2014-09-16	177.11	354.48	64.00
2014-09-15	179.33	349.96	61.09
2014-09-12	181.54	349.96	59.82
2014-09-11	182.65	349.96	59.19
2014-09-10	182.65	348.67	58.74
2014-09-08	187.62	348.03	55.77
2014-09-05	188.18	348.03	55.47
2014-09-04	188.73	348.03	55.17
2014-09-03	189.28	348.03	54.87
2014-09-02	182.65	344.83	57.38
2014-09-01	182.09	344.83	57.69
2014-08-29	182.65	344.83	57.38
2014-08-28	182.65	341.62	56.25
2014-08-27	184.31	344.19	56.24
2014-08-26	186.52	344.19	55.03
2014-08-25	187.07	344.19	54.73
2014-08-22	185.96	344.83	55.55
2014-08-21	185.41	340.98	54.51
2014-08-20	186.52	344.19	55.03
2014-08-19	185.96	344.19	55.33
2014-08-18	184.31	345.47	56.69
2014-08-15	184.31	346.75	57.14
2014-08-14	182.65	340.98	56.02
2014-08-13	183.75	340.34	55.19
2014-08-12	180.99	338.42	56.03
2014-08-11	180.99	342.90	57.63
2014-08-08	177.11	341.62	59.37
2014-08-07	178.22	347.39	60.80
2014-08-06	179.88	348.03	60.08
2014-08-05	179.88	348.67	60.31
2014-08-04	180.43	348.67	59.99
2014-08-01	179.33	347.39	60.17
2014-07-31	182.65	352.51	60.10
2014-07-30	182.09	353.15	60.64
2014-07-29	180.43	349.31	60.22
2014-07-28	177.67	341.62	59.05
2014-07-25	176.01	341.62	60.00
2014-07-24	174.35	347.39	63.07
2014-07-23	173.24	341.62	61.62
2014-07-22	171.58	343.54	63.32
2014-07-21	166.05	341.62	65.99
2014-07-18	167.16	341.62	65.30
2014-07-17	168.26	338.42	63.43
2014-07-16	168.26	332.66	61.28
2014-07-15	167.16	328.82	60.51
2014-07-14	166.61	323.06	58.69
2014-07-11	164.95	328.82	61.85
2014-07-10	164.39	325.62	60.98
2014-07-09	163.84	325.62	61.32
2014-07-08	167.71	324.34	58.51
2014-07-07	168.26	320.50	56.75
2014-07-04	168.26	320.50	56.75
2014-07-03	167.71	320.50	57.07
2014-07-02	168.26	319.22	56.27
2014-06-30	162.73	316.02	58.34
2014-06-27	162.73	321.14	60.29
2014-06-26	163.29	321.14	59.96
2014-06-25	159.41	322.42	62.84
2014-06-24	159.41	321.14	62.34
2014-06-23	158.31	321.14	63.04
2014-06-20	163.29	311.54	56.31
2014-06-19	162.73	316.02	58.34
2014-06-18	162.73	320.50	60.05
2014-06-17	162.73	320.50	60.05
2014-06-16	163.84	320.50	59.38
2014-06-13	163.84	320.50	59.38
2014-06-12	162.18	319.86	60.14
2014-06-11	162.18	319.86	60.14
2014-06-10	162.18	319.86	60.14
2014-06-09	159.97	318.58	61.01
2014-06-06	158.86	322.42	63.19
2014-06-05	160.52	322.42	62.15
2014-06-04	160.52	322.42	62.15
2014-06-03	161.63	325.62	62.68
2014-05-30	159.97	322.42	62.49
2014-05-29	158.86	323.70	63.68
2014-05-28	159.97	323.70	62.98
2014-05-27	157.76	324.34	64.63
2014-05-26	157.76	324.34	64.63
2014-05-23	157.76	327.54	65.87
2014-05-22	157.20	326.90	65.98
2014-05-21	156.10	328.18	67.20
2014-05-20	154.99	328.18	67.92
2014-05-19	153.33	330.74	70.03
2014-05-16	153.33	324.98	67.76
2014-05-15	153.88	331.38	69.91
2014-05-14	152.78	332.02	70.91
2014-05-13	150.01	317.94	67.17
2014-05-12	149.46	316.71	67.05
2014-05-09	144.48	318.56	71.20
2014-05-08	143.93	318.56	71.59
2014-05-07	142.82	318.56	72.37
2014-05-05	145.03	318.56	70.82
2014-05-02	148.35	319.18	68.78
2014-04-30	146.14	319.18	70.30
2014-04-29	150.56	319.18	67.29
2014-04-28	146.69	314.24	67.92
2014-04-25	146.69	316.09	68.67
2014-04-24	151.09	317.33	66.21
2014-04-23	150.54	323.50	69.04
2014-04-22	153.29	323.50	67.20
2014-04-17	153.29	322.88	66.96
2014-04-16	152.74	322.88	67.32
2014-04-15	151.64	319.80	66.83
2014-04-14	156.03	317.33	63.00
2014-04-11	155.48	314.86	62.38
2014-04-10	158.23	314.86	60.65
2014-04-09	154.38	313.62	62.60
2014-04-08	151.64	318.56	66.33
2014-04-07	148.34	311.15	65.56
2014-04-04	149.99	319.80	67.93
2014-04-03	150.54	318.56	67.06
2014-04-02	149.99	325.97	70.39
2014-04-01	149.99	328.44	71.38
2014-03-31	146.14	311.77	67.29
2014-03-28	145.59	311.77	67.66
2014-03-27	142.85	307.45	67.78
2014-03-26	143.95	307.45	67.02
2014-03-25	142.30	307.45	68.16
2014-03-24	143.40	312.39	69.43
2014-03-21	139.00	301.28	67.90
2014-03-20	135.70	307.45	72.86
2014-03-19	140.10	308.68	70.21
2014-03-18	140.10	310.54	70.99
2014-03-17	139.00	314.24	73.32
2014-03-14	140.10	316.71	73.56
2014-03-13	142.30	319.80	73.26
2014-03-12	143.95	325.97	74.62
2014-03-11	146.69	331.53	74.92
2014-03-10	146.69	331.53	74.92
2014-03-07	151.64	332.14	71.73
2014-03-06	151.64	332.76	71.98
2014-03-05	150.54	332.14	72.49
2014-03-04	151.09	332.14	72.11
2014-03-03	149.44	332.14	73.25
2014-02-28	152.74	332.14	70.99
2014-02-27	153.29	332.14	70.61
2014-02-26	148.89	332.14	73.63
2014-02-25	147.79	327.20	72.40
2014-02-24	147.79	328.44	72.90
2014-02-21	149.99	332.14	72.86
2014-02-20	148.34	330.91	73.51
2014-02-19	150.54	333.38	72.98
2014-02-18	149.99	333.99	73.61
2014-02-17	148.89	331.53	73.38
2014-02-14	147.79	334.61	75.39
2014-02-13	145.59	333.38	76.46
2014-02-12	147.24	338.32	77.28
2014-02-11	143.40	329.06	76.28
2014-02-10	139.00	325.35	77.97
2014-02-07	139.55	325.97	77.82
2014-02-06	137.35	321.65	77.65
2014-02-05	135.70	316.71	76.79
2014-02-04	137.35	318.56	76.35
2014-01-30	143.95	320.41	72.34
2014-01-29	145.04	319.80	71.31
2014-01-28	143.40	327.82	75.77
2014-01-27	143.40	318.56	71.97
2014-01-24	148.34	328.44	72.52
2014-01-23	152.19	332.76	71.60
2014-01-22	155.48	335.23	70.36
2014-01-21	154.93	333.99	70.24
2014-01-20	153.84	334.61	71.22
2014-01-17	156.58	325.97	66.02
2014-01-16	154.93	325.97	67.09
2014-01-15	153.84	322.26	66.35
2014-01-14	152.74	322.26	67.08
2014-01-13	153.84	316.71	64.17
2014-01-10	153.29	316.09	64.28
2014-01-09	152.19	316.09	64.99
2014-01-08	154.93	318.56	64.18
2014-01-07	151.64	317.94	66.09
2014-01-06	151.09	317.94	66.45
2014-01-03	152.74	325.97	68.54
2014-01-02	158.23	329.06	66.15
2013-12-31	157.68	329.06	66.51
2013-12-30	157.68	329.06	66.51
2013-12-27	157.68	330.29	66.99
2013-12-24	157.13	330.29	67.34
2013-12-23	154.38	327.20	67.94
2013-12-20	152.74	325.35	68.30
2013-12-19	153.29	329.06	69.40
2013-12-18	156.58	335.23	69.63
2013-12-17	155.48	338.32	71.56
2013-12-16	156.03	333.38	69.27
2013-12-13	157.68	331.53	67.46
2013-12-12	157.68	331.53	67.46
2013-12-11	158.23	332.76	67.59
2013-12-10	163.18	337.08	66.08
2013-12-09	163.73	339.55	66.67
2013-12-06	163.73	336.46	65.50
2013-12-05	162.63	334.61	65.49
2013-12-04	163.18	335.85	65.61
2013-12-03	164.82	338.32	65.51
2013-12-02	165.92	342.02	66.22
2013-11-29	164.82	346.96	68.78
2013-11-28	163.73	348.81	70.18
2013-11-27	163.73	348.81	70.18
2013-11-26	163.18	347.58	70.07
2013-11-25	163.18	345.11	69.13
2013-11-22	162.08	346.34	70.31
2013-11-21	160.98	342.64	69.61
2013-11-20	162.63	350.66	71.60
2013-11-19	162.08	348.81	71.25
2013-11-18	162.08	348.19	71.02
2013-11-15	154.93	353.13	77.74
2013-11-14	150.54	348.19	78.89
2013-11-13	148.89	356.22	83.30
2013-11-12	153.84	356.22	79.73
2013-11-11	155.48	357.45	79.05
2013-11-08	151.64	351.90	79.58
2013-11-07	152.74	342.64	75.14
2013-11-06	154.38	331.53	69.63
2013-11-05	154.93	335.23	70.72
2013-11-04	156.58	338.32	70.83
2013-11-01	157.13	341.40	71.66
2013-10-31	156.58	341.40	72.03
2013-10-30	158.45	339.55	70.07
2013-10-29	153.62	338.93	73.06
2013-10-28	153.09	343.87	75.38
2013-10-25	151.48	343.87	76.50
2013-10-24	153.09	343.87	75.38
2013-10-23	154.70	343.25	74.03
2013-10-22	157.91	343.25	71.86
2013-10-21	158.99	340.79	70.20
2013-10-18	157.91	338.32	69.95
2013-10-17	154.70	337.08	71.61
2013-10-16	156.31	335.23	69.81
2013-10-15	158.45	335.23	68.40
2013-10-11	157.38	335.85	69.34
2013-10-10	154.16	335.23	71.24
2013-10-09	155.23	335.23	70.52
2013-10-08	156.84	333.38	68.73
2013-10-07	154.16	337.70	72.21
2013-10-04	155.77	339.55	71.85
2013-10-03	156.84	338.32	70.66
2013-10-02	154.16	334.61	71.00
2013-09-30	153.09	337.08	72.70
2013-09-27	156.31	337.08	70.53
2013-09-26	155.77	337.08	70.89
2013-09-25	156.31	338.32	71.01
2013-09-24	156.31	339.55	71.49
2013-09-23	158.45	335.23	68.40
2013-09-19	159.52	338.32	68.89
2013-09-18	155.23	333.38	69.80
2013-09-17	155.77	337.70	71.13
2013-09-16	157.38	336.46	69.58
2013-09-13	153.09	336.46	72.46
2013-09-12	153.62	332.14	70.39
2013-09-11	153.09	332.75	70.99
2013-09-10	153.09	332.14	70.75
2013-09-09	150.94	332.14	72.21
2013-09-06	149.87	335.16	74.16
2013-09-05	149.34	335.16	74.53
2013-09-04	146.12	337.58	77.79
2013-09-03	146.65	341.21	78.88
2013-09-02	145.05	335.16	77.59
2013-08-30	139.15	335.16	81.97
2013-08-29	139.15	332.14	80.70
2013-08-28	137.54	326.70	79.64
2013-08-27	141.29	332.75	79.35
2013-08-26	142.90	335.16	79.15
2013-08-23	140.76	335.16	80.75
2013-08-22	141.29	332.75	79.35
2013-08-21	140.22	332.14	79.89
2013-08-20	140.76	332.14	79.49
2013-08-19	146.65	338.19	77.65
2013-08-16	147.73	352.09	82.49
2013-08-15	147.73	344.23	79.32
2013-08-13	148.26	347.25	80.15
2013-08-12	144.51	344.23	81.68
2013-08-09	139.15	336.37	82.47
2013-08-08	138.61	336.37	82.88
2013-08-07	137.00	336.37	84.12
2013-08-06	140.76	333.35	80.00
2013-08-05	144.51	335.77	78.22
2013-08-02	143.44	335.16	78.76
2013-08-01	142.90	327.31	75.92
2013-07-31	140.22	325.49	77.13
2013-07-30	141.29	323.08	75.34
2013-07-29	140.76	327.91	77.74
2013-07-26	141.83	329.12	77.45
2013-07-25	140.76	329.12	78.24
2013-07-24	141.83	329.12	77.45
2013-07-23	140.76	329.72	78.49
2013-07-22	134.86	326.10	81.43
2013-07-19	135.39	329.12	82.30
2013-07-18	134.86	329.12	82.72
2013-07-17	135.39	336.98	85.64
2013-07-16	134.32	337.58	86.74
2013-07-15	133.79	328.52	83.29
2013-07-12	133.25	328.52	83.72
2013-07-11	136.47	328.52	81.22
2013-07-10	130.03	328.52	86.29
2013-07-09	127.89	329.12	88.30
2013-07-08	126.81	329.12	89.19
2013-07-05	130.03	329.12	86.55
2013-07-04	125.74	326.10	88.75
2013-07-03	121.99	323.08	90.58
2013-07-02	127.35	338.19	92.74
2013-06-28	128.96	338.19	91.38
2013-06-27	125.21	335.16	93.23
2013-06-26	124.13	335.16	94.15
2013-06-25	118.77	323.08	93.39
2013-06-24	118.24	317.64	91.37
2013-06-21	123.06	332.75	94.00
2013-06-20	124.13	340.00	96.31
2013-06-19	131.10	343.02	91.70
2013-06-18	133.25	343.02	89.94
2013-06-17	133.25	343.02	89.94
2013-06-14	130.03	329.12	86.55
2013-06-13	129.50	335.16	89.62
2013-06-11	133.25	346.04	91.23
2013-06-10	135.93	349.07	90.34
2013-06-07	135.39	347.25	90.00
2013-06-06	137.54	349.07	89.05
2013-06-05	140.22	358.74	90.97
2013-06-04	142.36	362.97	91.02
2013-06-03	142.36	362.97	91.02
2013-05-31	143.44	362.97	90.18
2013-05-30	144.51	370.22	92.31
2013-05-29	144.51	370.82	92.56
2013-05-28	148.80	370.82	89.24
2013-05-27	146.12	369.01	90.56
2013-05-24	145.58	379.89	95.41
2013-05-23	145.05	380.49	96.08
2013-05-22	152.02	382.31	91.38
2013-05-21	153.09	377.47	88.66
2013-05-20	154.16	383.52	90.24
2013-05-16	149.34	382.31	93.44
2013-05-15	149.34	387.75	95.62
2013-05-14	148.26	382.91	94.52
2013-05-13	147.73	372.35	90.67
2013-05-10	152.02	380.56	90.69
2013-05-09	150.94	379.98	91.27
2013-05-08	149.87	381.15	92.56
2013-05-07	148.26	380.56	93.57
2013-05-06	147.19	369.42	89.90
2013-05-03	145.05	361.79	88.45
2013-05-02	145.05	364.14	89.41
2013-04-30	145.05	364.14	89.41
2013-04-29	143.44	363.55	90.42
2013-04-26	143.97	361.79	89.28
2013-04-25	141.84	362.37	91.19
2013-04-24	139.71	364.14	93.62
2013-04-23	134.92	365.90	98.32
2013-04-22	137.58	368.83	97.33
2013-04-19	138.11	367.66	96.40
2013-04-18	132.25	361.79	98.83
2013-04-17	132.79	366.48	100.39
2013-04-16	133.85	366.48	99.48
2013-04-15	134.38	369.42	100.28
2013-04-12	138.65	368.83	96.45
2013-04-11	137.58	360.61	93.88
2013-04-10	137.58	354.75	91.41
2013-04-09	135.98	355.92	93.20
2013-04-08	134.38	349.47	91.76
2013-04-05	134.38	354.75	94.02
2013-04-03	140.78	363.55	92.52
2013-04-02	141.84	363.55	91.67
2013-03-28	140.78	360.61	91.30
2013-03-27	141.84	363.55	91.67
2013-03-26	140.78	366.48	93.74
2013-03-25	140.24	369.42	95.39
2013-03-22	138.65	370.00	96.95
2013-03-21	139.71	372.35	97.05
2013-03-20	140.24	366.48	94.17
2013-03-19	136.52	357.68	93.51
2013-03-18	137.58	362.96	94.86
2013-03-15	142.37	364.14	91.49
2013-03-14	143.44	365.31	91.14
2013-03-13	142.91	366.48	92.04
2013-03-12	146.64	367.07	89.38
2013-03-11	148.77	352.40	81.86
2013-03-08	148.77	348.29	80.21
2013-03-07	145.04	344.18	81.27
2013-03-06	144.51	340.08	79.99
2013-03-05	142.37	342.42	82.54
2013-03-04	142.37	342.42	82.54
2013-03-01	146.10	340.08	78.82
2013-02-28	147.17	333.62	75.44
2013-02-27	142.91	325.41	75.13
2013-02-26	141.84	323.65	75.18
2013-02-25	145.57	325.41	73.23
2013-02-22	145.04	337.14	78.40
2013-02-21	146.10	337.14	77.63
2013-02-20	150.37	340.66	76.01
2013-02-19	148.77	339.49	76.67
2013-02-18	151.43	343.01	76.20
2013-02-15	151.96	344.77	76.52
2013-02-14	151.96	340.08	74.66
2013-02-08	150.37	340.08	75.77
2013-02-07	149.30	344.77	78.41
2013-02-06	149.83	337.14	74.97
2013-02-05	148.77	340.08	76.90
2013-02-04	154.63	344.18	74.45
2013-02-01	154.63	339.49	72.60
2013-01-31	155.16	321.89	65.34
2013-01-30	155.69	313.09	61.56
2013-01-29	154.63	308.98	60.62
2013-01-28	154.63	304.87	59.01
2013-01-25	153.56	304.87	59.67
2013-01-24	153.56	306.63	60.37
2013-01-23	154.09	296.66	56.11
2013-01-22	153.56	296.07	56.20
2013-01-21	153.56	297.24	56.67
2013-01-18	153.56	299.59	57.59
2013-01-17	150.90	293.14	56.69
2013-01-16	150.90	296.07	57.86
2013-01-15	151.43	293.14	56.36
2013-01-14	151.43	296.07	57.53
2013-01-11	150.37	298.42	59.13
2013-01-10	151.43	299.59	58.93
2013-01-09	149.83	286.09	54.54
2013-01-08	147.70	284.33	55.16
2013-01-07	150.37	282.57	52.81
2013-01-04	150.37	278.47	51.17
2013-01-03	150.90	277.88	50.61
2013-01-02	150.37	275.53	49.99
2012-12-31	143.44	278.47	55.47
2012-12-28	143.97	274.36	53.44
2012-12-27	143.44	278.47	55.47
2012-12-24	141.84	278.47	56.49
2012-12-21	141.84	275.53	55.28
2012-12-20	142.91	279.64	56.29
2012-12-19	143.44	280.81	56.43
2012-12-18	141.84	281.40	57.71
2012-12-17	141.84	283.75	58.68
2012-12-14	143.44	286.09	58.60
2012-12-13	141.31	284.33	59.27
2012-12-12	141.84	278.47	56.49
2012-12-11	139.71	276.12	56.91
2012-12-10	139.18	276.12	57.25
2012-12-07	138.65	276.12	57.61
2012-12-06	139.18	274.36	56.52
2012-12-05	139.71	273.19	55.68
2012-12-04	134.38	267.32	56.72
2012-12-03	133.85	270.84	58.58
2012-11-30	137.05	266.73	54.71
2012-11-29	135.98	260.86	52.92
2012-11-28	133.32	258.52	53.66
2012-11-27	134.92	253.82	50.62
2012-11-26	135.45	249.13	48.28
2012-11-23	135.98	251.48	48.94
2012-11-22	133.85	241.50	46.03
2012-11-21	131.72	248.54	50.41
2012-11-20	128.52	248.54	52.52
2012-11-19	129.06	240.33	48.58
2012-11-16	126.39	248.54	53.95
2012-11-15	126.93	248.54	53.59
2012-11-14	130.12	247.37	50.95
2012-11-13	127.46	246.19	52.20
2012-11-12	130.12	248.54	51.46
2012-11-09	129.59	245.02	50.28
2012-11-08	131.19	242.67	48.22
2012-11-07	137.58	243.26	44.48
2012-11-06	135.98	243.26	45.46
2012-11-05	136.52	246.19	46.37
2012-11-02	138.11	246.19	45.39
2012-11-01	134.38	246.19	47.70
2012-10-31	132.25	246.19	49.06
2012-10-30	129.91	243.26	49.30
2012-10-29	130.95	242.67	48.38
2012-10-26	131.47	248.54	50.58
2012-10-25	134.07	248.54	48.90
2012-10-24	133.55	251.48	50.49
2012-10-22	133.03	252.06	51.08
2012-10-19	130.95	251.48	52.19
2012-10-18	130.95	240.33	47.36
2012-10-17	129.91	247.95	51.34
2012-10-16	127.31	249.13	53.59
2012-10-15	127.31	244.43	51.53
2012-10-12	126.79	243.26	51.36
2012-10-11	125.23	243.26	52.41
2012-10-10	124.71	238.57	50.67
2012-10-09	124.71	236.22	49.62
2012-10-08	123.15	233.87	49.62
2012-10-05	125.23	230.35	46.67
2012-10-04	124.19	233.87	48.92
2012-10-03	123.67	227.42	46.39
2012-09-28	123.67	228.00	46.65
2012-09-27	123.67	227.42	46.39
2012-09-26	120.55	227.42	48.46
2012-09-25	122.63	225.07	46.02
2012-09-24	122.11	225.66	46.62
2012-09-21	122.63	224.48	45.75
2012-09-20	121.07	222.14	45.72
2012-09-19	124.19	224.48	44.74
2012-09-18	121.07	219.79	44.66
2012-09-17	121.59	218.62	43.79
2012-09-14	121.07	220.96	45.19
2012-09-13	115.35	219.20	48.23
2012-09-12	115.87	215.83	46.31
2012-09-11	113.26	214.15	47.30
2012-09-10	113.26	215.27	47.83
2012-09-07	113.26	211.34	45.99
2012-09-06	106.40	209.09	49.75
2012-09-05	104.94	211.34	51.91
2012-09-04	107.86	211.90	50.06
2012-09-03	109.62	210.77	48.25
2012-08-31	108.58	205.15	46.30
2012-08-30	109.10	201.78	44.32
2012-08-29	111.70	205.15	44.14
2012-08-28	112.22	205.15	43.79
2012-08-27	112.22	205.15	43.79
2012-08-24	112.74	205.15	43.44
2012-08-23	115.35	205.15	41.70
2012-08-22	112.74	206.28	43.96
2012-08-21	115.35	205.15	41.70
2012-08-20	114.83	207.96	43.36
2012-08-17	115.35	205.72	41.97
2012-08-16	113.26	206.28	43.61
2012-08-15	114.31	176.77	29.15
2012-08-14	116.91	176.77	27.60
2012-08-13	114.31	176.49	29.02
2012-08-10	114.83	164.13	22.95
2012-08-09	116.39	160.76	20.51
2012-08-08	113.79	165.53	24.21
2012-08-07	114.31	165.53	23.90
2012-08-06	113.26	165.53	24.51
2012-08-03	110.14	163.85	25.56
2012-08-02	110.66	163.85	25.25
2012-08-01	111.18	163.85	24.94
2012-07-31	111.18	164.13	25.07
2012-07-30	109.62	164.13	26.00
2012-07-27	105.98	162.72	27.55
2012-07-26	101.82	162.72	30.18
2012-07-25	101.61	162.72	30.31
2012-07-24	101.41	161.32	29.75
2012-07-23	103.28	164.13	29.94
2012-07-20	109.62	164.13	26.00
2012-07-19	109.10	164.13	26.31
2012-07-18	105.36	166.38	29.71
2012-07-17	107.65	163.85	27.07
2012-07-16	103.90	169.75	32.29
2012-07-13	103.69	164.13	29.67
2012-07-12	103.07	163.85	29.93
2012-07-11	107.44	166.94	28.68
2012-07-10	107.02	166.94	28.94
2012-07-09	107.44	164.69	27.60
2012-07-06	111.18	164.69	25.34
2012-07-05	111.70	163.85	24.63
2012-07-04	110.14	161.60	24.49
2012-07-03	110.66	166.94	26.71
2012-06-29	107.65	176.77	33.29
2012-06-28	103.07	171.15	33.53
2012-06-27	104.94	164.13	28.88
2012-06-26	102.86	164.13	30.20
2012-06-25	101.82	161.32	29.48
2012-06-22	102.86	161.32	28.82
2012-06-21	105.77	161.32	26.99
2012-06-20	108.06	161.32	25.60
2012-06-19	107.23	161.32	26.10
2012-06-18	107.44	161.32	25.97
2012-06-15	105.77	161.32	26.99
2012-06-14	100.99	161.32	30.02
2012-06-13	102.65	161.32	28.95
2012-06-12	100.99	161.32	30.02
2012-06-11	101.61	161.32	29.61
2012-06-08	96.62	161.32	32.91
2012-06-07	98.49	161.32	31.65
2012-06-06	97.45	161.32	32.35
2012-06-05	93.29	164.13	36.65
2012-06-04	92.46	164.13	37.24
2012-06-01	97.04	164.13	34.05
2012-05-31	97.45	163.57	33.48
2012-05-30	97.24	162.72	33.20
2012-05-29	100.78	162.72	30.85
2012-05-28	98.28	162.72	32.50
2012-05-25	97.24	162.72	33.20
2012-05-24	96.62	160.20	32.33
2012-05-23	97.45	157.67	30.50
2012-05-22	100.36	157.67	28.60
2012-05-21	99.32	157.67	29.27
2012-05-18	99.12	159.91	30.53
2012-05-17	101.82	161.32	29.48
2012-05-16	102.03	157.67	27.54
2012-05-15	108.58	157.67	23.53
2012-05-14	106.61	157.67	24.71
2012-05-11	109.10	160.42	24.54
2012-05-10	111.70	160.42	23.01
2012-05-09	112.74	160.42	22.41
2012-05-08	114.83	164.56	23.15
2012-05-07	114.83	164.56	23.15
2012-05-04	121.07	167.31	20.92
2012-05-03	122.63	167.31	20.07
2012-05-02	123.67	167.31	19.51
2012-04-30	121.07	161.80	18.43
2012-04-27	117.43	161.80	20.41
2012-04-26	118.05	159.04	18.80
2012-04-25	116.50	158.77	19.52
2012-04-24	116.50	159.04	19.65
2012-04-23	115.98	154.64	17.90
2012-04-20	119.60	154.91	16.08
2012-04-19	120.12	156.29	16.43
2012-04-18	118.05	156.29	17.54
2012-04-17	115.47	154.91	18.31
2012-04-16	115.98	154.91	18.02
2012-04-13	117.02	154.08	17.08
2012-04-12	112.88	156.29	20.39
2012-04-11	110.82	156.29	21.57
2012-04-10	112.88	151.33	18.06
2012-04-05	115.47	151.33	16.64
2012-04-03	117.53	155.74	17.56
2012-04-02	114.43	154.08	18.49
2012-03-30	114.95	154.91	18.59
2012-03-29	115.47	151.33	16.64
2012-03-28	118.57	149.95	14.36
2012-03-27	120.63	161.80	18.66
2012-03-26	116.50	164.56	22.20
2012-03-23	115.98	167.31	23.76
2012-03-22	118.57	172.82	24.82
2012-03-21	118.57	172.82	24.82
2012-03-20	118.57	172.82	24.82
2012-03-19	120.63	173.37	23.90
2012-03-16	123.22	173.37	22.47
2012-03-15	123.22	172.27	21.98
2012-03-14	122.70	173.37	22.75
2012-03-13	122.70	173.37	22.75
2012-03-12	120.63	172.27	23.40
2012-03-09	120.12	173.10	24.07
2012-03-08	118.05	165.93	21.96
2012-03-07	114.95	164.56	23.08
2012-03-06	117.02	164.56	21.91
2012-03-05	120.63	172.27	23.40
2012-03-02	125.28	164.83	17.55
2012-03-01	123.22	164.56	18.52
2012-02-29	125.80	172.82	20.82
2012-02-28	125.28	171.45	20.49
2012-02-27	121.15	171.45	22.74
2012-02-24	122.70	171.45	21.89
2012-02-23	123.22	172.82	22.22
2012-02-22	124.77	171.45	20.77
2012-02-21	123.73	172.55	21.82
2012-02-20	123.22	172.55	22.10
2012-02-17	123.73	170.07	20.71
2012-02-16	121.67	167.31	20.59
2012-02-15	123.22	169.52	20.74
2012-02-14	118.05	159.04	18.80
2012-02-13	118.05	156.29	17.54
2012-02-10	116.50	157.67	19.01
2012-02-09	119.08	156.84	17.23
2012-02-08	119.08	154.64	16.23
2012-02-07	115.47	154.64	18.18
2012-02-06	115.98	154.64	17.90
2012-02-03	115.98	160.42	20.58
2012-02-02	115.98	153.53	17.39
2012-02-01	112.37	170.07	27.17
2012-01-31	111.85	170.07	27.48
2012-01-30	110.30	163.45	25.28
2012-01-27	113.92	163.45	23.16
2012-01-26	112.88	163.45	23.75
2012-01-20	109.27	163.45	25.89
2012-01-19	108.23	170.07	29.69
2012-01-18	105.44	167.31	30.11
2012-01-17	104.82	161.80	27.82
2012-01-16	98.00	153.53	28.05
2012-01-13	100.28	153.53	26.59
2012-01-12	99.24	148.02	24.48
2012-01-11	99.86	148.02	24.10
2012-01-10	98.00	144.16	23.31
2012-01-09	97.18	148.02	25.79
2012-01-06	93.66	148.02	28.07
2012-01-05	96.35	148.02	26.32
2012-01-04	95.32	148.02	26.99
2012-01-03	96.56	148.02	26.18
2011-12-30	92.01	148.02	29.17
2011-12-29	91.39	148.02	29.59
2011-12-28	92.84	144.71	26.90
2011-12-23	94.08	144.71	26.09
2011-12-22	91.39	142.51	26.71
2011-12-21	91.59	142.51	26.57
2011-12-20	88.29	142.51	28.80
2011-12-19	88.29	142.51	28.80
2011-12-16	90.77	142.51	27.12
2011-12-15	87.87	142.51	29.08
2011-12-14	90.97	148.02	29.87
2011-12-13	92.21	148.02	29.03
2011-12-12	93.04	148.02	28.48
2011-12-09	93.25	150.78	29.77
2011-12-08	99.04	150.78	26.00
2011-12-07	100.28	148.02	23.84
2011-12-06	97.18	148.02	25.79
2011-12-05	99.86	148.02	24.10
2011-12-02	98.62	148.02	24.87
2011-12-01	98.00	153.53	28.05
2011-11-30	87.05	142.51	29.65
2011-11-29	89.94	139.75	26.23
2011-11-28	87.87	139.75	27.61
2011-11-25	84.15	139.75	30.19
2011-11-24	86.84	139.75	28.32
2011-11-23	85.81	139.75	29.03
2011-11-22	89.73	139.75	26.36
2011-11-21	89.53	139.75	26.50
2011-11-18	92.21	144.16	27.03
2011-11-17	95.32	147.47	26.70
2011-11-16	96.56	142.51	23.38
2011-11-15	100.69	143.89	21.53
2011-11-14	103.17	143.89	20.04
2011-11-11	98.83	143.89	22.66
2011-11-10	96.76	148.02	26.05
2011-11-09	107.72	148.02	19.40
2011-11-08	104.62	142.51	18.52
2011-11-07	104.20	142.51	18.76
2011-11-04	106.06	139.75	16.35
2011-11-03	99.45	144.71	22.70
2011-11-02	105.24	144.71	19.24
2011-11-01	100.90	145.27	22.09
2011-10-31	106.27	148.02	20.24
2011-10-28	108.23	148.02	19.11
2011-10-27	104.20	148.02	21.46
2011-10-26	98.25	134.24	18.16
2011-10-25	97.04	134.24	18.88
2011-10-24	95.43	134.24	19.86
2011-10-21	87.96	133.69	24.33
2011-10-20	87.36	133.69	24.73
2011-10-19	90.38	133.69	22.75
2011-10-18	87.76	133.69	24.46
2011-10-17	96.03	133.69	19.21
2011-10-14	92.20	133.69	21.59
2011-10-13	95.22	133.69	19.70
2011-10-12	90.79	128.46	19.74
2011-10-11	88.77	128.46	21.02
2011-10-10	84.54	123.22	20.96
2011-10-07	84.33	125.97	22.59
2011-10-06	79.09	120.46	23.10
2011-10-04	69.61	120.46	29.98
2011-10-03	75.26	120.46	25.79
2011-09-30	82.92	120.46	20.52
2011-09-28	87.36	125.97	20.61
2011-09-27	88.57	130.11	22.03
2011-09-26	81.31	128.73	26.16
2011-09-23	83.93	135.62	28.10
2011-09-22	86.55	137.00	27.04
2011-09-21	95.43	147.75	26.77
2011-09-20	97.85	148.02	25.36
2011-09-19	96.23	148.02	26.39
2011-09-16	102.18	148.02	22.67
2011-09-15	99.66	146.37	23.39
2011-09-14	98.25	146.37	24.27
2011-09-12	97.64	154.58	28.81
2011-09-09	105.71	160.05	26.42
2011-09-08	106.22	160.05	26.11
2011-09-07	107.22	160.05	25.49
2011-09-06	103.70	161.42	28.34
2011-09-05	103.19	161.42	28.66
2011-09-02	108.74	162.79	25.90
2011-09-01	112.27	164.16	24.45
2011-08-31	111.76	164.16	24.74
2011-08-30	108.74	164.16	26.55
2011-08-29	105.21	164.16	28.73
2011-08-26	101.68	161.42	29.62
2011-08-25	103.70	168.27	31.70
2011-08-24	101.07	168.27	33.42
2011-08-23	104.70	168.27	31.05
2011-08-22	101.07	164.98	31.78
2011-08-19	100.06	164.98	32.45
2011-08-18	105.71	171.00	31.74
2011-08-17	109.24	171.00	29.52
2011-08-16	108.23	171.83	30.54
2011-08-15	108.74	169.36	29.04
2011-08-12	102.18	166.90	32.01
2011-08-11	102.18	160.05	28.62
2011-08-10	103.70	162.52	28.88
2011-08-09	99.26	168.27	34.63
2011-08-08	111.26	173.19	29.32
2011-08-05	115.29	173.74	27.15
2011-08-04	124.87	181.95	25.38
2011-08-03	126.38	181.95	24.55
2011-08-02	130.42	190.17	25.93
2011-08-01	133.44	191.81	25.00
2011-07-29	130.42	183.60	23.08
2011-07-28	131.93	181.95	21.57
2011-07-27	131.93	181.95	21.57
2011-07-26	131.43	180.86	21.36
2011-07-25	129.41	187.43	25.29
2011-07-22	130.92	192.36	26.60
2011-07-21	125.88	197.28	31.61
2011-07-20	126.38	197.28	31.32
2011-07-19	125.38	201.12	33.61
2011-07-18	123.86	196.74	32.55
2011-07-15	124.87	202.21	34.39
2011-07-14	125.88	197.83	31.85
2011-07-13	125.38	197.83	32.15
2011-07-12	122.85	196.19	32.91
2011-07-11	129.91	201.12	30.97
2011-07-08	133.44	201.66	29.22
2011-07-07	131.43	203.85	31.30
2011-07-06	131.93	206.04	31.96
2011-07-05	134.45	214.26	34.04
2011-07-04	134.45	211.52	32.87
2011-06-30	130.42	209.88	34.48
2011-06-29	126.89	213.71	38.27
2011-06-28	127.39	214.26	38.20
2011-06-27	126.89	207.14	35.37
2011-06-24	127.90	213.16	37.41
2011-06-23	123.86	211.52	39.16
2011-06-22	124.87	206.59	36.34
2011-06-21	124.87	206.59	36.34
2011-06-20	122.35	206.59	37.89
2011-06-17	123.36	204.95	36.53
2011-06-16	125.88	212.07	38.16
2011-06-15	129.41	223.02	40.80
2011-06-14	130.92	220.28	38.70
2011-06-13	130.92	223.02	39.88
2011-06-10	129.91	227.40	42.40
2011-06-09	131.93	225.75	40.45
2011-06-08	132.43	227.94	41.09
2011-06-07	134.45	235.61	43.15
2011-06-03	135.46	232.87	41.37
2011-06-02	137.98	231.23	39.18
2011-06-01	141.51	237.25	39.64
2011-05-31	142.52	243.27	41.54
2011-05-30	136.97	238.34	42.78
2011-05-27	136.47	237.80	42.85
2011-05-26	133.44	237.25	44.47
2011-05-25	132.43	237.25	45.09
2011-05-24	132.43	235.06	44.15
2011-05-23	131.93	233.97	43.99
2011-05-20	136.97	232.32	40.24
2011-05-19	136.47	228.49	38.92
2011-05-18	134.45	224.38	38.36
2011-05-17	132.94	221.14	37.86
2011-05-16	133.95	210.87	32.88
2011-05-13	137.48	209.79	30.45
2011-05-12	134.45	204.92	30.06
2011-05-11	136.97	206.00	29.13
2011-05-09	136.97	204.38	28.45
2011-05-06	134.96	203.30	29.09
2011-05-05	135.96	203.30	28.54
2011-05-04	135.96	203.30	28.54
2011-05-03	139.49	204.38	27.09
2011-04-29	140.00	203.84	26.60
2011-04-28	141.51	204.38	26.03
2011-04-27	142.22	206.54	26.56
2011-04-26	143.22	206.00	25.81
2011-04-21	144.72	207.62	25.70
2011-04-20	141.71	207.08	27.04
2011-04-19	138.20	206.00	28.46
2011-04-18	141.21	206.54	27.08
2011-04-15	142.72	207.08	26.52
2011-04-14	142.72	207.08	26.52
2011-04-13	144.72	207.62	25.70
2011-04-12	142.72	209.25	27.41
2011-04-11	146.23	210.33	26.03
2011-04-08	147.23	211.95	26.18
2011-04-07	146.23	208.71	25.37
2011-04-06	145.73	203.84	23.65
2011-04-04	144.22	202.76	23.97
2011-04-01	140.71	205.46	26.90
2011-03-31	138.20	205.46	28.24
2011-03-30	137.20	205.46	28.78
2011-03-29	133.69	197.35	27.24
2011-03-28	133.69	201.68	29.09
2011-03-25	134.19	208.16	31.59
2011-03-24	132.19	207.08	32.26
2011-03-23	131.18	205.46	32.13
2011-03-22	130.68	203.84	31.71
2011-03-21	129.68	202.76	31.82
2011-03-18	126.17	202.22	33.63
2011-03-17	125.67	197.35	31.77
2011-03-16	129.68	203.30	32.05
2011-03-15	129.18	205.46	33.29
2011-03-14	135.70	210.87	31.89
2011-03-11	134.69	209.25	31.77
2011-03-10	138.20	206.54	28.69
2011-03-09	140.71	209.25	28.47
2011-03-08	139.71	202.76	26.30
2011-03-07	135.19	200.06	27.58
2011-03-04	136.70	200.06	26.77
2011-03-03	133.69	200.06	28.40
2011-03-02	132.19	201.68	29.93
2011-03-01	136.70	201.68	27.45
2011-02-28	136.20	199.51	26.81
2011-02-25	132.69	203.30	30.35
2011-02-24	128.17	200.06	31.50
2011-02-23	131.68	208.16	33.01
2011-02-22	132.19	208.16	32.72
2011-02-21	137.20	216.82	33.56
2011-02-18	138.20	215.19	32.32
2011-02-17	135.19	210.87	32.17
2011-02-16	133.69	208.16	31.87
2011-02-15	131.18	205.46	32.13
2011-02-14	133.19	197.35	27.52
2011-02-11	130.68	200.06	30.07
2011-02-10	129.18	186.54	25.03
2011-02-09	133.69	195.73	26.55
2011-02-08	136.70	196.27	25.17
2011-02-07	137.70	194.11	23.73
2011-02-02	141.21	190.86	20.58
2011-02-01	137.20	192.49	23.31
2011-01-31	137.20	191.95	23.08
2011-01-28	138.20	194.11	23.47
2011-01-27	140.21	194.11	22.44
2011-01-26	140.71	194.65	22.41
2011-01-25	140.21	195.73	23.11
2011-01-24	140.21	195.73	23.11
2011-01-21	141.21	200.06	24.39
2011-01-20	142.22	200.06	23.88
2011-01-19	146.23	203.84	23.40
2011-01-18	144.22	206.00	25.30
2011-01-17	144.22	203.30	24.19
2011-01-14	145.22	206.00	24.78
2011-01-13	144.72	207.62	25.70
2011-01-12	143.72	205.46	25.33
2011-01-11	140.21	197.35	23.79
2011-01-10	137.70	191.95	22.82
2011-01-07	139.21	189.24	20.92
2011-01-06	140.21	187.62	19.74
2011-01-05	139.71	183.84	18.41
2011-01-04	138.71	182.21	18.23
2011-01-03	136.70	179.51	18.09
2010-12-31	132.69	178.43	19.66
2010-12-30	132.19	177.35	19.45
2010-12-29	132.19	170.86	16.66
2010-12-28	128.68	173.02	19.39
2010-12-24	130.68	173.56	18.59
2010-12-23	131.18	170.32	16.93
2010-12-22	132.69	173.02	17.33
2010-12-21	132.69	170.32	16.17
2010-12-20	128.68	170.32	18.21
2010-12-17	129.18	170.32	17.95
2010-12-16	128.68	173.02	19.39
2010-12-15	131.18	173.02	18.10
2010-12-14	136.70	173.56	15.57
2010-12-13	135.70	176.81	17.44
2010-12-10	134.19	178.97	19.12
2010-12-09	133.69	179.51	19.61
2010-12-08	132.69	180.59	20.59
2010-12-07	136.70	181.13	18.77
2010-12-06	134.19	176.81	18.20
2010-12-03	136.20	177.89	17.65
2010-12-02	136.70	183.30	19.69
2010-12-01	134.69	175.73	17.48
2010-11-30	132.69	170.86	16.41
2010-11-29	134.19	170.86	15.66
2010-11-26	130.68	170.32	17.18
2010-11-25	132.69	170.86	16.41
2010-11-24	132.69	173.02	17.33
2010-11-23	131.18	174.10	18.57
2010-11-22	137.70	175.19	15.77
2010-11-19	138.20	175.73	15.75
2010-11-18	138.20	178.97	17.11
2010-11-17	134.19	172.48	16.35
2010-11-16	138.71	171.40	13.70
2010-11-15	142.22	177.35	14.50
2010-11-12	144.22	170.32	10.69
2010-11-11	149.24	164.91	6.29
2010-11-10	147.23	162.75	6.28
2010-11-09	149.74	162.21	4.99
2010-11-08	151.74	158.70	2.76
2010-11-05	150.74	158.70	3.17
2010-11-04	146.73	159.24	5.07
2010-11-03	143.22	154.10	4.47
2010-11-02	138.20	153.56	6.45
2010-11-01	138.71	153.56	6.22
2010-10-29	132.19	153.56	9.21
2010-10-28	134.09	153.56	8.32
2010-10-27	133.60	154.10	8.78
2010-10-26	137.53	153.83	6.86
2010-10-25	138.03	157.89	8.34
2010-10-22	136.55	154.10	7.42
2010-10-21	138.52	154.64	6.76
2010-10-20	137.53	154.10	6.97
2010-10-19	139.50	154.64	6.32
2010-10-18	136.55	154.10	7.42
2010-10-15	139.50	154.10	6.10
2010-10-14	139.99	154.10	5.88
2010-10-13	136.55	153.56	7.19
2010-10-12	133.11	152.75	8.43
2010-10-11	134.09	153.56	8.32
2010-10-08	131.14	152.75	9.35
2010-10-07	130.65	153.56	9.93
2010-10-06	131.14	151.94	9.00
2010-10-05	127.70	151.40	10.41
2010-10-04	127.70	150.05	9.81
2010-09-30	125.73	148.69	10.17
2010-09-29	125.73	147.34	9.57
2010-09-28	122.78	146.80	10.78
2010-09-27	125.24	146.26	9.33
2010-09-24	123.27	144.37	9.45
2010-09-22	122.29	145.45	10.42
2010-09-21	122.29	148.15	11.64
2010-09-20	121.31	147.34	11.77
2010-09-17	121.31	152.48	14.09
2010-09-16	118.85	150.05	14.26
2010-09-15	119.34	154.10	15.85
2010-09-14	118.85	154.91	16.48
2010-09-13	118.85	157.87	17.83
2010-09-10	114.42	155.45	19.13
2010-09-09	113.44	156.52	20.19
2010-09-08	112.45	142.00	13.91
2010-09-07	115.90	138.77	10.60
2010-09-06	115.40	136.62	9.85
2010-09-03	111.47	135.28	11.26
2010-09-02	110.49	133.93	11.14
2010-09-01	107.04	132.59	12.34
2010-08-31	105.57	129.90	11.84
2010-08-30	108.03	129.90	10.51
2010-08-27	106.55	127.21	10.00
2010-08-26	107.54	126.14	8.96
2010-08-25	106.55	125.87	9.35
2010-08-24	107.54	131.25	11.42
2010-08-23	109.99	127.48	8.33
2010-08-20	110.49	133.93	11.14
2010-08-19	111.47	133.93	10.62
2010-08-18	110.98	133.40	10.63
2010-08-17	111.96	135.01	10.87
2010-08-16	111.47	136.09	11.64
2010-08-13	110.98	136.62	12.16
2010-08-12	111.47	131.25	9.35
2010-08-11	113.93	135.28	9.98
2010-08-10	114.91	133.67	8.73
2010-08-09	118.35	133.13	6.77
2010-08-06	117.37	131.51	6.51
2010-08-05	116.39	129.63	6.12
2010-08-04	115.90	128.56	5.86
2010-08-03	115.40	131.25	7.35
2010-08-02	114.42	129.09	6.84
2010-07-30	110.49	128.56	8.59
2010-07-29	111.96	122.91	5.17
2010-07-28	111.96	123.18	5.29
2010-07-27	110.49	123.18	6.03
2010-07-26	109.01	123.18	6.78
2010-07-23	109.01	123.18	6.78
2010-07-22	106.55	120.49	6.75
2010-07-21	106.06	121.03	7.26
2010-07-20	103.11	121.57	9.09
2010-07-19	101.14	121.83	10.29
2010-07-16	103.11	120.49	8.56
2010-07-15	103.11	120.49	8.56
2010-07-14	106.55	121.83	7.40
2010-07-13	104.58	121.57	8.30
2010-07-12	105.57	118.61	6.34
2010-07-09	104.58	116.46	5.80
2010-07-08	100.65	112.96	6.14
2010-07-07	99.17	112.42	6.65
2010-07-06	101.14	112.42	5.61
2010-07-05	98.68	112.42	6.92
2010-07-02	99.17	113.77	7.33
2010-06-30	102.13	115.11	6.42
2010-06-29	102.62	112.69	4.97
2010-06-28	108.03	120.76	6.12
2010-06-25	107.04	121.30	6.88
2010-06-24	107.04	123.18	7.79
2010-06-23	109.01	118.88	4.72
2010-06-22	109.01	118.61	4.59
2010-06-21	109.99	119.68	4.61
2010-06-18	103.11	107.31	2.07
2010-06-17	102.13	103.82	0.84
2010-06-15	101.63	94.68	-3.45
2010-06-14	101.14	93.33	-3.88
2010-06-11	99.17	97.10	-1.04
2010-06-10	97.21	97.63	0.22
2010-06-09	97.21	99.52	1.17
2010-06-08	95.34	94.95	-0.20
2010-06-07	94.16	88.22	-3.06
2010-06-04	98.68	91.45	-3.64
2010-06-03	98.19	85.80	-6.25
2010-06-02	95.14	78.54	-8.51
2010-06-01	95.34	80.16	-7.77
2010-05-31	97.70	87.15	-5.34
2010-05-28	97.70	87.15	-5.34
2010-05-27	94.95	86.88	-4.14
2010-05-26	91.99	82.31	-5.05
2010-05-25	90.03	78.27	-6.19
2010-05-24	96.32	81.50	-7.55
2010-05-20	95.54	76.93	-9.52
2010-05-19	95.54	77.47	-9.24
2010-05-18	98.68	78.27	-10.27
2010-05-17	95.93	76.70	-9.82
2010-05-14	100.16	77.49	-11.33
2010-05-13	102.62	76.96	-12.66
2010-05-12	100.65	75.64	-12.46
2010-05-11	100.16	77.49	-11.33
2010-05-10	103.11	77.49	-12.62
2010-05-07	97.70	74.07	-11.95
2010-05-06	100.16	76.17	-11.98
2010-05-05	101.63	77.49	-11.98
2010-05-04	105.57	78.80	-13.02
2010-05-03	106.06	78.01	-13.61
2010-04-30	109.01	80.90	-13.45
2010-04-29	105.57	84.06	-10.46
2010-04-28	107.34	90.63	-8.06
2010-04-27	109.78	75.38	-16.40
2010-04-26	112.72	78.80	-15.94
2010-04-23	110.27	79.33	-14.72
2010-04-22	111.74	78.80	-15.56
2010-04-21	112.23	78.27	-16.00
2010-04-20	113.21	78.27	-16.38
2010-04-19	111.74	73.54	-18.04
2010-04-16	116.14	74.33	-19.34
2010-04-15	118.59	77.75	-18.68
2010-04-14	118.59	77.75	-18.68
2010-04-13	118.59	77.75	-18.68
2010-04-12	119.07	76.17	-19.58
2010-04-09	119.07	76.70	-19.34
2010-04-08	115.65	73.54	-19.53
2010-04-07	116.14	73.54	-19.71
2010-04-01	113.21	70.91	-19.84
2010-03-31	109.78	74.86	-16.65
2010-03-30	110.76	74.86	-17.04
2010-03-29	109.78	74.86	-16.65
2010-03-26	107.34	74.33	-15.92
2010-03-25	104.89	72.23	-15.94
2010-03-24	107.83	72.23	-17.13
2010-03-23	107.34	75.64	-15.29
2010-03-22	106.85	70.91	-17.37
2010-03-19	110.27	70.91	-18.72
2010-03-18	110.27	72.23	-18.09
2010-03-17	111.25	66.97	-20.96
2010-03-16	107.34	65.39	-20.23
2010-03-15	108.32	65.39	-20.61
2010-03-12	108.81	68.81	-19.16
2010-03-11	109.29	68.28	-19.60
2010-03-10	109.29	73.54	-17.08
2010-03-09	109.29	68.81	-19.34
2010-03-08	108.81	68.28	-19.41
2010-03-05	104.89	68.28	-17.87
2010-03-04	102.94	68.28	-17.08
2010-03-03	105.87	68.28	-18.26
2010-03-02	106.36	68.28	-18.45
2010-03-01	107.34	68.28	-18.84
2010-02-26	103.43	65.65	-18.57
2010-02-25	100.98	69.33	-15.75
2010-02-24	101.96	68.28	-16.68
2010-02-23	102.94	68.28	-17.08
2010-02-22	100.49	68.28	-16.07
2010-02-19	96.09	68.28	-14.18
2010-02-18	100.98	68.28	-16.27
2010-02-17	102.45	68.28	-16.88
2010-02-12	100.00	67.76	-16.12
2010-02-11	100.00	67.76	-16.12
2010-02-10	96.58	63.02	-17.07
2010-02-09	94.82	63.02	-16.32
2010-02-08	92.86	59.34	-17.38
2010-02-05	94.23	63.29	-15.93
2010-02-04	100.49	63.29	-18.56
2010-02-03	103.92	65.65	-18.76
2010-02-02	100.00	65.65	-17.17
2010-02-01	99.51	65.13	-17.24
2010-01-29	98.05	65.13	-16.62
2010-01-28	100.49	69.60	-15.41
2010-01-27	97.56	69.60	-14.15
2010-01-26	98.54	66.18	-16.30
2010-01-25	102.94	69.60	-16.43
2010-01-22	104.89	66.97	-18.51
2010-01-21	105.38	67.76	-18.32
2010-01-20	109.29	70.91	-18.34
2010-01-19	113.21	70.91	-19.84
2010-01-18	111.25	70.91	-19.10
2010-01-15	113.21	71.44	-19.59
2010-01-14	113.70	69.86	-20.51
2010-01-13	114.18	69.86	-20.69
2010-01-12	119.07	75.38	-19.94
2010-01-11	121.03	76.17	-20.30
2010-01-08	120.05	78.80	-18.75
2010-01-07	119.56	76.17	-19.76
2010-01-06	121.03	77.49	-19.70
2010-01-05	119.56	78.27	-18.81
2010-01-04	114.67	73.54	-19.16
2009-12-31	115.16	73.54	-19.34
2009-12-30	112.23	70.91	-19.47
2009-12-29	111.25	70.91	-19.10
2009-12-28	111.25	69.60	-19.72
2009-12-24	111.74	69.07	-20.15
2009-12-23	109.29	64.86	-21.23
2009-12-22	107.34	62.23	-21.75
2009-12-21	106.36	62.50	-21.26
2009-12-18	108.32	62.50	-21.99
2009-12-17	110.27	65.65	-21.22
2009-12-16	112.72	68.28	-20.89
2009-12-15	114.67	69.86	-20.88
2009-12-14	117.12	69.07	-22.13
2009-12-11	116.14	68.55	-22.02
2009-12-10	113.70	68.55	-21.13
2009-12-09	114.18	73.54	-18.98
2009-12-08	117.12	73.54	-20.07
2009-12-07	120.05	74.59	-20.66
2009-12-04	122.01	72.49	-22.31
2009-12-03	121.52	73.54	-21.66
2009-12-02	119.07	73.80	-20.66
2009-12-01	117.61	72.23	-20.85
2009-11-30	115.16	73.80	-19.22
2009-11-27	108.32	68.28	-19.22
2009-11-26	118.59	75.64	-19.64
2009-11-25	122.99	76.70	-20.76
2009-11-24	121.03	75.64	-20.53
2009-11-23	123.96	73.54	-22.51
2009-11-20	120.54	75.12	-20.60
2009-11-19	122.01	73.02	-22.07
2009-11-18	124.45	70.91	-23.85
2009-11-17	124.94	76.17	-21.68
2009-11-16	125.43	76.96	-21.50
2009-11-13	121.52	69.86	-23.32
2009-11-12	120.05	66.97	-24.12
2009-11-11	122.01	66.44	-25.03
2009-11-10	118.59	65.92	-24.10
2009-11-09	118.59	66.18	-23.98
2009-11-06	114.67	66.18	-22.59
2009-11-05	110.27	65.65	-21.22
2009-11-04	112.23	65.65	-21.95
2009-11-03	108.32	63.55	-21.49
2009-11-02	112.72	63.55	-23.11
2009-10-30	113.70	65.92	-22.36
2009-10-29	109.29	64.60	-21.35
2009-10-28	113.89	66.70	-22.06
2009-10-27	118.22	68.28	-22.88
2009-10-23	121.58	72.23	-22.27
2009-10-22	118.22	68.02	-23.00
2009-10-21	118.70	69.60	-22.45
2009-10-20	119.66	67.76	-23.63
2009-10-19	117.74	68.28	-22.71
2009-10-16	115.33	66.70	-22.58
2009-10-15	116.29	68.28	-22.20
2009-10-14	115.33	67.23	-22.34
2009-10-13	111.49	66.44	-21.30
2009-10-12	109.08	65.92	-20.65
2009-10-09	111.49	67.23	-20.93
2009-10-08	111.49	65.65	-21.67
2009-10-07	109.08	66.97	-20.14
2009-10-06	104.76	65.65	-19.10
2009-10-05	100.43	62.50	-18.93
2009-10-02	99.95	61.97	-18.99
2009-09-30	105.72	65.39	-19.60
2009-09-29	106.20	65.13	-19.92
2009-09-28	102.36	63.02	-19.44
2009-09-25	106.68	64.34	-20.49
2009-09-24	107.16	65.13	-20.29
2009-09-23	111.97	68.28	-20.61
2009-09-22	113.41	69.60	-20.53
2009-09-21	111.01	68.28	-20.25
2009-09-18	112.45	67.23	-21.28
2009-09-17	113.41	68.55	-21.02
2009-09-16	109.57	59.87	-23.71
2009-09-15	105.24	58.03	-23.00
2009-09-14	105.72	59.08	-22.67
2009-09-11	107.16	59.87	-22.83
2009-09-10	106.20	60.65	-22.09
2009-09-09	104.76	57.78	-22.94
2009-09-08	106.20	57.78	-23.48
2009-09-07	101.87	56.48	-22.49
2009-09-04	98.99	58.30	-20.45
2009-09-03	93.22	56.48	-19.02
2009-09-02	91.11	56.48	-18.12
2009-09-01	94.18	57.52	-18.88
2009-08-31	93.22	56.22	-19.15
2009-08-28	96.59	57.52	-19.87
2009-08-27	98.03	58.56	-19.93
2009-08-26	99.95	58.56	-20.70
2009-08-25	99.95	60.13	-19.92
2009-08-24	100.91	58.82	-20.95
2009-08-21	98.03	57.78	-20.32
2009-08-20	98.99	60.91	-19.14
2009-08-19	95.15	59.09	-18.48
2009-08-18	98.51	55.70	-21.57
2009-08-17	97.07	53.87	-21.92
2009-08-14	103.32	60.65	-20.99
2009-08-13	103.80	65.61	-18.74
2009-08-12	99.95	65.87	-17.05
2009-08-11	105.24	67.17	-18.55
2009-08-10	104.28	67.17	-18.17
2009-08-07	98.99	62.48	-18.35
2009-08-06	104.28	69.00	-17.27
2009-08-05	99.95	70.30	-14.83
2009-08-04	102.84	58.56	-21.83
2009-08-03	102.84	55.43	-23.37
2009-07-31	100.91	52.31	-24.19
2009-07-30	97.55	48.65	-24.75
2009-07-29	96.59	48.65	-24.38
2009-07-28	100.91	52.83	-23.93
2009-07-27	98.03	52.04	-23.22
2009-07-24	95.63	50.48	-23.08
2009-07-23	93.70	48.65	-23.26
2009-07-22	88.61	43.70	-23.81
2009-07-21	90.92	43.44	-24.87
2009-07-20	90.72	46.57	-23.15
2009-07-17	84.19	44.74	-21.42
2009-07-16	79.38	41.35	-21.20
2009-07-15	79.00	39.53	-22.05
2009-07-14	74.96	39.53	-20.25
2009-07-13	69.19	37.44	-18.77
2009-07-10	73.04	38.22	-20.12
2009-07-09	74.19	38.48	-20.50
2009-07-08	73.61	38.22	-20.38
2009-07-07	74.77	40.83	-19.42
2009-07-06	75.53	40.83	-19.77
2009-07-03	77.84	38.22	-22.28
2009-07-02	77.46	43.96	-18.88
2009-06-30	80.34	46.83	-18.58
2009-06-29	81.30	49.70	-17.43
2009-06-26	81.88	48.65	-18.27
2009-06-25	79.00	46.57	-18.12
2009-06-24	75.15	45.00	-17.21
2009-06-23	71.88	46.05	-15.03
2009-06-22	76.88	47.61	-16.55
2009-06-19	75.34	48.13	-15.52
2009-06-18	73.80	51.26	-12.97
2009-06-17	76.30	51.26	-14.20
2009-06-16	77.07	51.26	-14.58
2009-06-15	80.15	52.57	-15.31
2009-06-12	84.19	50.48	-18.30
2009-06-11	83.23	50.74	-17.73
2009-06-10	83.03	53.35	-16.22
2009-06-09	76.11	49.96	-14.85
2009-06-08	77.84	50.74	-15.24
2009-06-05	81.49	53.09	-15.65
2009-06-04	80.15	52.31	-15.46
2009-06-03	80.73	53.35	-15.15
2009-06-02	79.19	53.09	-14.57
2009-06-01	83.80	50.22	-18.27
2009-05-29	77.27	46.31	-17.46
2009-05-27	74.57	46.83	-15.89
2009-05-26	65.73	45.52	-12.19
2009-05-25	66.50	41.87	-14.79
2009-05-22	65.73	37.18	-17.23
2009-05-21	66.88	40.31	-15.92
2009-05-20	69.19	42.66	-15.68
2009-05-19	69.96	45.00	-14.68
2009-05-18	64.77	43.70	-12.79
2009-05-15	62.46	34.31	-17.33
2009-05-14	59.77	29.09	-19.20
2009-05-13	64.96	32.22	-19.85
2009-05-12	66.11	30.40	-21.50
2009-05-11	65.34	29.89	-21.44
2009-05-08	68.23	32.93	-20.98
2009-05-07	66.31	34.96	-18.85
2009-05-06	62.85	19.26	-26.77
2009-05-05	59.00	17.74	-25.95
2009-05-04	58.42	18.24	-25.36
2009-04-30	49.77	14.19	-23.76
2009-04-29	44.39	13.94	-21.09
2009-04-28	40.54	15.21	-18.03
2009-04-27	43.40	28.12	-10.65
2009-04-24	47.39	37.23	-6.89
2009-04-23	46.63	43.06	-2.44
2009-04-22	43.40	45.59	1.53
2009-04-21	47.58	46.35	-0.83
2009-04-20	51.57	50.40	-0.77
2009-04-17	50.43	42.55	-5.24
2009-04-16	49.86	36.58	-8.86
2009-04-15	50.81	34.82	-10.61
2009-04-14	49.67	36.58	-8.74
2009-04-09	43.40	29.29	-9.84
2009-04-08	39.21	27.97	-8.08
2009-04-07	43.97	27.97	-11.11
2009-04-06	44.54	28.19	-11.31
2009-04-03	39.97	28.19	-8.42
2009-04-02	39.97	33.49	-4.63
2009-04-01	30.27	33.49	2.47
2009-03-31	31.22	33.05	1.39
2009-03-30	29.89	32.61	2.09
2009-03-27	36.17	33.49	-1.97
2009-03-26	35.79	33.49	-1.69
2009-03-25	31.41	33.49	1.58
2009-03-24	33.89	33.49	-0.30
2009-03-23	29.70	33.49	2.92
2009-03-20	23.43	32.61	7.44
2009-03-19	25.90	33.71	6.20
2009-03-18	26.47	32.61	4.85
2009-03-17	23.62	32.61	7.27
2009-03-16	24.57	32.61	6.45
2009-03-13	20.57	32.61	9.98
2009-03-12	15.63	32.61	14.68
2009-03-11	15.06	32.61	15.25
2009-03-10	13.54	32.61	16.79
2009-03-09	11.45	32.61	18.99
2009-03-06	15.82	32.61	14.49
2009-03-05	17.53	32.61	12.83
2009-03-04	18.67	37.03	15.47
2009-03-03	16.01	37.03	18.12
2009-03-02	17.72	37.03	16.40
2009-02-27	23.43	37.03	11.02
2009-02-26	24.00	39.24	12.29
2009-02-25	24.76	39.24	11.61
2009-02-24	22.86	39.24	13.33
2009-02-23	26.85	39.24	9.76
2009-02-20	22.67	39.24	13.51
2009-02-19	25.33	39.24	11.10
2009-02-18	25.14	39.24	11.27
2009-02-17	24.19	39.24	12.12
2009-02-16	28.75	39.24	8.14
2009-02-13	30.08	39.24	7.04
2009-02-12	27.42	39.24	9.27
2009-02-11	30.27	39.24	6.88
2009-02-10	32.94	39.24	4.74
2009-02-09	32.18	39.24	5.34
2009-02-06	30.84	39.24	6.41
2009-02-05	26.66	37.03	8.18
2009-02-04	25.52	34.82	7.41
2009-02-03	22.86	34.82	9.73
2009-02-02	23.81	34.82	8.89
2009-01-30	27.42	34.82	5.80
2009-01-29	26.28	34.82	6.76
2009-01-23	20.95	34.82	11.46
2009-01-22	21.91	34.82	10.59
2009-01-21	20.76	34.82	11.64
2009-01-20	24.38	34.82	8.39
2009-01-19	28.18	34.82	5.18
2009-01-16	27.23	34.82	5.96
2009-01-15	27.61	34.82	5.65
2009-01-14	32.18	34.82	2.00
2009-01-13	31.79	30.40	-1.06
2009-01-12	34.65	52.50	13.26
2009-01-09	38.45	52.50	10.15
2009-01-08	38.83	52.50	9.84
2009-01-07	44.35	52.50	5.65
2009-01-06	48.34	52.50	2.80
2009-01-05	49.48	52.50	2.02
2009-01-02	44.35	59.13	10.24
2008-12-31	38.83	35.26	-2.57
2008-12-30	37.31	35.26	-1.49
2008-12-29	37.31	35.26	-1.49
2008-12-24	36.36	35.26	-0.81
2008-12-23	36.74	35.26	-1.08
2008-12-22	40.73	35.26	-3.89
2008-12-19	45.87	35.26	-7.27
2008-12-18	48.72	34.60	-9.50
2008-12-17	48.15	34.60	-9.15
2008-12-16	45.49	30.18	-10.53
2008-12-15	44.73	30.18	-10.05
2008-12-12	42.45	34.60	-5.51
2008-12-11	49.86	34.60	-10.19
2008-12-10	48.91	38.13	-7.24
2008-12-09	42.64	28.85	-9.67
2008-12-08	44.16	32.61	-8.01
2008-12-05	32.94	32.61	-0.25
2008-12-04	29.70	32.61	2.24
2008-12-03	31.03	32.61	1.20
2008-12-02	29.32	33.71	3.39
2008-12-01	35.03	34.82	-0.16
2008-11-28	33.13	27.08	-4.54
2008-11-27	29.32	34.82	4.25
2008-11-26	27.99	21.56	-5.03
2008-11-25	24.00	25.98	1.60
2008-11-24	20.00	25.98	4.98
2008-11-21	21.72	25.98	3.50
2008-11-20	17.91	25.98	6.84
2008-11-19	22.86	25.98	2.54
2008-11-18	23.05	25.98	2.38
2008-11-17	29.51	30.40	0.68
2008-11-14	29.70	28.19	-1.17
2008-11-13	26.28	30.40	3.26
2008-11-12	34.08	30.40	-2.75
2008-11-11	34.46	30.40	-3.02
2008-11-10	41.49	30.40	-7.84
2008-11-07	36.55	30.40	-4.51
2008-11-06	31.60	28.19	-2.60
2008-11-05	42.25	41.45	-0.57
2008-11-04	38.07	35.92	-1.56
2008-11-03	37.31	34.82	-1.82
2008-10-31	33.13	23.77	-7.03
2008-10-30	35.98	23.77	-8.98
2008-10-29	20.67	23.77	2.57
2008-10-28	18.65	32.61	11.76
2008-10-27	6.53	43.66	34.85
2008-10-24	19.38	71.50	43.66
2008-10-23	31.14	71.50	30.78
2008-10-22	35.91	71.28	26.02
2008-10-21	42.53	71.28	20.18
2008-10-20	45.46	71.28	17.75
2008-10-17	37.75	71.28	24.34
2008-10-16	44.18	72.39	19.57
2008-10-15	51.16	72.39	14.04
2008-10-14	58.69	72.39	8.63
2008-10-13	54.10	72.39	11.87
2008-10-10	40.69	72.39	22.53
2008-10-09	51.34	90.07	25.59
2008-10-08	47.12	90.07	29.20
2008-10-06	58.50	90.07	19.91
2008-10-03	67.50	90.07	13.47
2008-10-02	71.91	90.07	10.56
2008-09-30	69.89	94.49	14.48
2008-09-29	68.79	94.49	15.23
2008-09-26	76.32	94.49	10.30
2008-09-25	78.52	101.12	12.66
2008-09-24	78.89	101.12	12.43
2008-09-23	78.34	101.12	12.77
2008-09-22	84.59	100.24	8.48
2008-09-19	81.28	104.41	12.76
2008-09-18	67.50	104.41	22.03
2008-09-17	66.95	105.51	23.09
2008-09-16	72.10	113.42	24.01
2008-09-12	82.57	113.42	16.90
2008-09-11	82.20	113.42	17.14
2008-09-10	87.80	115.40	14.70
2008-09-09	91.93	115.40	12.23
2008-09-08	94.69	128.59	17.41
2008-09-05	86.88	132.99	24.67
2008-09-04	91.01	132.99	21.97
2008-09-03	92.85	141.78	25.37
2008-09-02	97.44	141.78	22.45
2008-09-01	95.61	141.78	23.60
2008-08-29	99.28	141.78	21.33
2008-08-28	96.98	141.78	22.74
2008-08-27	100.66	141.78	20.49
2008-08-26	97.44	141.78	22.45
2008-08-25	96.98	141.78	22.74
2008-08-21	91.01	141.78	26.58
2008-08-20	95.61	148.37	26.98
2008-08-19	91.93	148.37	29.41
2008-08-18	95.61	148.37	26.98
2008-08-15	97.44	148.37	25.79
2008-08-14	99.74	161.56	30.95
2008-08-13	99.28	161.56	31.25
2008-08-12	102.49	161.56	29.17
2008-08-11	104.33	161.56	28.01
2008-08-08	104.79	161.56	27.72
2008-08-07	106.17	161.56	26.87
2008-08-05	105.25	161.56	27.44
2008-08-04	110.76	161.56	24.10
2008-08-01	113.97	161.56	22.24
2008-07-31	112.59	161.56	23.03
2008-07-30	112.14	161.56	23.30
2008-07-29	108.00	161.56	25.75
2008-07-28	112.14	161.56	23.30
2008-07-25	112.59	162.00	23.24
2008-07-24	115.81	162.00	21.40
2008-07-23	116.27	161.56	20.94
2008-07-22	110.76	161.56	24.10
2008-07-21	110.76	159.80	23.27
2008-07-18	104.79	159.80	26.86
2008-07-17	102.95	159.80	28.01
2008-07-16	97.90	158.04	30.39
2008-07-15	97.90	158.04	30.39
2008-07-14	104.79	158.04	26.00
2008-07-11	106.63	156.72	24.25
2008-07-10	103.87	156.28	25.71
2008-07-09	103.41	153.21	24.48
2008-07-08	97.90	153.21	27.95
2008-07-07	104.79	153.21	23.64
2008-07-04	100.20	152.77	26.26
2008-07-03	98.36	159.36	30.75
2008-07-02	102.49	159.36	28.08
2008-06-30	106.17	159.36	25.80
2008-06-27	105.71	159.36	26.08
2008-06-26	110.30	159.36	23.33
2008-06-25	110.76	159.36	23.06
2008-06-24	109.38	163.76	25.97
2008-06-23	112.59	165.95	25.10
2008-06-20	112.59	165.95	25.10
2008-06-19	113.05	168.15	25.86
2008-06-18	116.73	170.35	24.74
2008-06-17	113.97	170.35	26.35
2008-06-16	113.97	168.15	25.32
2008-06-13	112.14	164.20	24.54
2008-06-12	114.89	165.95	23.76
2008-06-11	117.65	169.91	24.01
2008-06-10	118.10	169.91	23.75
2008-06-06	128.21	171.67	19.05
2008-06-05	126.37	170.35	19.43
2008-06-04	123.61	170.35	20.90
2008-06-03	126.37	168.15	18.46
2008-06-02	130.04	168.15	16.57
2008-05-30	128.67	168.15	17.27
2008-05-29	126.83	168.15	18.22
2008-05-28	126.37	170.35	19.43
2008-05-27	125.45	170.35	19.92
2008-05-26	125.45	166.39	18.16
2008-05-23	129.58	166.39	16.03
2008-05-22	132.34	166.39	14.66
2008-05-21	136.01	168.15	13.62
2008-05-20	132.80	172.55	17.08
2008-05-19	137.85	172.55	14.59
2008-05-16	137.39	172.55	14.81
2008-05-15	135.55	172.55	15.71
2008-05-14	136.93	172.55	15.03
2008-05-13	136.47	172.55	15.26
2008-05-09	131.42	172.55	17.77
2008-05-08	135.09	172.55	15.93
2008-05-07	136.01	172.55	15.48
2008-05-06	142.44	171.67	12.06
2008-05-05	141.06	171.67	12.70
2008-05-02	142.44	171.67	12.06
2008-04-30	137.85	172.53	14.58
2008-04-29	138.31	178.14	16.71
2008-04-28	136.66	173.83	15.71
2008-04-25	135.75	171.67	15.24
2008-04-24	136.66	172.96	15.34
2008-04-23	133.01	167.36	14.74
2008-04-22	129.83	165.63	15.58
2008-04-21	128.01	165.63	16.50
2008-04-18	123.00	165.20	18.92
2008-04-17	123.46	165.63	18.87
2008-04-16	119.36	165.63	21.09
2008-04-15	120.27	173.83	24.31
2008-04-14	119.36	173.83	24.83
2008-04-11	127.10	173.83	20.58
2008-04-10	122.55	165.63	19.36
2008-04-09	121.64	167.36	20.63
2008-04-08	123.46	167.36	19.65
2008-04-07	126.19	174.69	21.44
2008-04-03	122.55	173.83	23.04
2008-04-02	119.36	173.83	24.83
2008-04-01	113.44	167.36	25.26
2008-03-31	110.71	166.93	26.68
2008-03-28	113.90	170.81	26.60
2008-03-27	109.80	170.38	28.87
2008-03-26	108.44	170.38	29.71
2008-03-25	108.44	171.67	30.34
2008-03-20	95.70	165.63	35.74
2008-03-19	101.61	166.49	32.18
2008-03-18	97.97	165.20	33.96
2008-03-17	94.79	167.36	37.26
2008-03-14	104.80	174.69	34.13
2008-03-13	104.80	174.69	34.13
2008-03-12	114.81	178.57	29.68
2008-03-11	111.17	177.71	31.51
2008-03-10	109.35	173.83	30.80
2008-03-07	107.07	176.84	33.69
2008-03-06	113.44	178.14	30.31
2008-03-05	112.53	177.71	30.66
2008-03-04	112.08	178.14	31.15
2008-03-03	116.18	178.14	28.66
2008-02-29	122.55	180.73	26.14
2008-02-28	125.28	180.29	24.42
2008-02-27	124.82	180.29	24.67
2008-02-26	118.45	180.29	28.31
2008-02-25	113.90	180.29	31.04
2008-02-22	114.36	178.14	29.76
2008-02-21	117.09	180.29	29.12
2008-02-20	116.18	182.02	30.46
2008-02-19	121.64	188.34	30.10
2008-02-18	117.54	188.34	32.55
2008-02-15	121.18	195.52	33.61
2008-02-14	120.27	199.32	35.89
2008-02-13	112.08	197.21	40.14
2008-02-12	110.26	189.19	37.54
2008-02-11	107.07	217.90	53.52
2008-02-06	113.90	233.52	55.92
2008-02-05	127.55	244.07	51.20
2008-02-04	129.37	244.07	50.00
2008-02-01	121.18	244.07	55.56
2008-01-31	114.36	248.29	62.48
2008-01-30	116.63	241.96	57.85
2008-01-29	123.00	231.41	48.61
2008-01-28	120.73	231.41	50.14
2008-01-25	130.74	229.29	42.71
2008-01-24	115.72	229.29	52.65
2008-01-23	121.64	232.25	49.91
2008-01-22	99.79	231.41	65.88
2008-01-21	118.91	254.62	62.00
2008-01-18	130.74	254.62	53.69
2008-01-17	131.19	265.18	57.95
2008-01-16	124.37	267.29	63.70
2008-01-15	136.66	279.95	60.55
2008-01-14	143.03	284.18	58.08
2008-01-11	146.21	284.18	56.03
2008-01-10	149.85	284.18	53.76
2008-01-09	153.04	284.18	51.83
2008-01-08	148.49	284.18	54.61
2008-01-07	149.85	284.18	53.76
2008-01-04	152.58	284.18	52.10
2008-01-03	146.21	283.33	55.69
2008-01-02	152.13	291.35	55.22
2007-12-31	155.31	286.29	51.30
2007-12-28	150.31	286.29	54.32
2007-12-27	154.86	286.29	51.57
2007-12-24	158.50	279.95	46.98
2007-12-21	154.40	277.84	48.52
2007-12-20	148.94	275.73	50.93
2007-12-19	147.58	277.84	52.62
2007-12-18	145.76	275.73	52.89
2007-12-17	143.48	275.73	54.32
2007-12-14	152.58	292.62	55.44
2007-12-13	153.95	301.06	57.93
2007-12-12	161.23	301.06	53.53
2007-12-11	167.60	301.06	49.87
2007-12-10	160.78	298.95	52.99
2007-12-07	165.33	298.95	50.36
2007-12-06	170.79	303.17	48.89
2007-12-05	169.88	303.17	49.39
2007-12-04	164.87	296.84	49.82
2007-12-03	162.60	296.84	51.12
2007-11-30	163.05	298.95	51.66
2007-11-29	160.32	284.18	47.58
2007-11-28	151.22	284.18	52.93
2007-11-27	149.85	284.18	53.76
2007-11-26	153.95	284.18	51.28
2007-11-23	142.57	284.18	58.38
2007-11-22	138.02	292.62	64.95
2007-11-21	143.03	296.84	63.29
2007-11-20	153.49	294.73	55.72
2007-11-19	150.76	315.84	65.83
2007-11-16	151.22	315.84	65.53
2007-11-15	162.60	315.84	58.36
2007-11-14	167.15	309.51	53.29
2007-11-13	154.86	303.17	58.19
2007-11-12	152.58	303.17	59.62
2007-11-09	163.05	315.84	58.08
2007-11-08	162.14	312.88	57.50
2007-11-07	170.33	312.88	52.73
2007-11-06	169.42	312.46	53.09
2007-11-05	163.96	312.46	56.26
2007-11-02	177.61	312.46	48.57
2007-11-01	187.63	312.04	43.25
2007-10-31	185.81	312.04	44.17
2007-10-30	188.81	315.84	43.98
2007-10-29	188.81	350.67	56.04
2007-10-26	178.03	351.72	62.47
2007-10-25	172.64	351.72	65.68
2007-10-24	167.25	373.89	77.32
2007-10-23	168.15	374.94	77.12
2007-10-22	159.17	351.72	74.30
2007-10-18	169.50	355.95	69.18
2007-10-17	168.60	353.83	68.96
2007-10-16	163.66	373.89	79.74
2007-10-15	169.50	381.28	78.58
2007-10-12	163.66	384.44	83.74
2007-10-11	165.45	385.50	82.89
2007-10-10	160.51	385.50	86.36
2007-10-09	156.92	364.39	80.75
2007-10-08	154.23	364.39	82.67
2007-10-05	155.12	364.39	82.03
2007-10-04	146.14	353.83	84.38
2007-10-03	150.18	339.06	75.50
2007-10-02	158.27	320.06	62.65
2007-09-28	148.39	301.49	61.64
2007-09-27	147.04	288.40	57.22
2007-09-25	143.45	268.56	51.39
2007-09-24	143.45	254.62	45.67
2007-09-21	135.36	255.68	51.12
2007-09-20	134.91	234.63	42.45
2007-09-19	131.32	256.52	54.13
2007-09-18	124.58	198.43	32.89
2007-09-17	124.58	198.43	32.89
2007-09-14	126.83	197.17	31.01
2007-09-13	124.58	196.75	32.14
2007-09-12	122.33	196.75	33.47
2007-09-11	120.09	196.75	34.83
2007-09-10	120.54	196.75	34.56
2007-09-07	119.19	196.75	35.38
2007-09-06	120.09	194.65	33.88
2007-09-05	118.74	194.65	34.70
2007-09-04	118.29	194.65	34.98
2007-09-03	118.29	195.91	35.56
2007-08-31	118.74	195.91	35.28
2007-08-30	113.80	195.91	38.40
2007-08-29	109.76	193.80	40.07
2007-08-28	112.90	193.80	38.00
2007-08-27	114.70	194.65	37.24
2007-08-24	109.31	194.65	40.77
2007-08-23	109.76	196.75	41.47
2007-08-22	103.92	194.65	44.49
2007-08-21	98.08	194.65	48.75
2007-08-20	96.28	194.65	50.11
2007-08-17	86.85	194.65	57.69
2007-08-16	88.20	197.59	58.13
2007-08-15	94.94	194.65	51.15
2007-08-14	100.77	198.86	48.85
2007-08-13	100.33	198.86	49.18
2007-08-10	98.08	200.96	51.94
2007-08-09	103.92	198.01	46.14
2007-08-08	105.27	197.59	44.98
2007-08-07	98.98	198.43	49.98
2007-08-06	99.88	198.43	49.31
2007-08-03	105.27	198.86	45.59
2007-08-02	104.37	201.38	47.47
2007-08-01	104.82	201.38	47.15
2007-07-31	111.11	201.38	42.76
2007-07-30	107.06	200.96	45.35
2007-07-27	105.72	200.96	46.30
2007-07-26	111.11	200.96	42.56
2007-07-25	113.35	200.96	41.06
2007-07-24	113.80	203.06	41.75
2007-07-23	112.00	204.33	43.55
2007-07-20	111.55	204.75	44.05
2007-07-19	109.31	205.17	45.80
2007-07-18	107.96	205.17	46.74
2007-07-17	109.76	202.22	44.08
2007-07-16	108.41	200.96	44.41
2007-07-13	110.21	200.96	43.17
2007-07-12	107.96	200.96	44.72
2007-07-11	105.72	200.96	46.30
2007-07-10	107.51	199.28	44.22
2007-07-09	107.06	199.28	44.53
2007-07-06	105.27	198.86	45.59
2007-07-05	102.12	198.86	47.86
2007-07-04	102.12	198.86	47.86
2007-07-03	101.67	198.86	48.19
2007-06-29	98.08	198.86	50.88
2007-06-28	98.98	194.65	48.08
2007-06-27	98.08	195.07	48.96
2007-06-26	98.53	195.07	48.63
2007-06-25	99.43	194.65	47.75
2007-06-22	100.33	194.65	47.08
2007-06-21	99.88	194.65	47.41
2007-06-20	97.18	200.96	52.63
2007-06-18	96.28	200.96	53.33
2007-06-15	90.89	200.96	57.66
2007-06-14	90.89	200.96	57.66
2007-06-13	87.30	200.96	60.68
2007-06-12	87.30	200.96	60.68
2007-06-11	87.75	203.06	61.42
2007-06-08	87.30	203.06	61.81
2007-06-07	89.10	203.06	60.27
2007-06-06	89.55	203.06	59.89
2007-06-05	89.55	200.96	58.78
2007-06-04	88.20	200.96	59.92
2007-06-01	88.20	200.96	59.92
2007-05-31	88.20	198.86	58.80
2007-05-30	84.16	200.96	63.43
2007-05-29	86.40	200.96	61.46
2007-05-28	87.30	200.96	60.68
2007-05-25	86.85	203.06	62.20
2007-05-23	89.10	205.17	61.38
2007-05-22	89.55	200.96	58.78
2007-05-21	90.89	200.96	57.66
2007-05-18	89.55	203.06	59.89
2007-05-17	90.89	203.06	58.76
2007-05-16	89.55	200.96	58.78
2007-05-15	88.65	200.96	59.54
2007-05-14	90.44	200.96	58.03
2007-05-11	84.61	198.43	61.66
2007-05-10	87.30	198.43	59.33
2007-05-09	88.65	198.86	58.42
2007-05-08	86.85	200.96	61.07
2007-05-07	89.10	200.96	59.16
2007-05-04	87.75	199.28	59.40
2007-05-03	86.40	199.28	60.55
2007-05-02	84.16	199.28	62.51
2007-04-30	83.26	199.28	63.31
2007-04-27	84.61	198.01	61.43
2007-04-26	86.31	200.50	61.29
2007-04-25	84.53	200.08	62.62
2007-04-24	85.42	193.87	58.49
2007-04-23	85.87	189.74	55.88
2007-04-20	84.53	189.74	57.01
2007-04-19	82.75	189.74	58.54
2007-04-18	87.65	189.74	54.41
2007-04-17	86.76	183.53	51.82
2007-04-16	86.76	187.67	54.03
2007-04-13	82.75	185.60	56.27
2007-04-12	83.64	187.67	56.64
2007-04-11	84.53	187.67	55.89
2007-04-10	83.64	186.01	55.74
2007-04-04	82.31	186.01	56.88
2007-04-03	80.09	186.01	58.82
2007-04-02	77.86	186.01	60.80
2007-03-30	77.86	185.60	60.57
2007-03-29	78.31	184.77	59.71
2007-03-28	76.44	184.77	61.40
2007-03-27	77.69	184.77	60.27
2007-03-26	77.69	184.77	60.27
2007-03-23	77.15	184.77	60.75
2007-03-22	77.15	184.77	60.75
2007-03-21	75.73	184.77	62.05
2007-03-20	73.59	186.84	65.23
2007-03-19	72.53	186.84	66.26
2007-03-16	70.04	186.84	68.69
2007-03-15	69.68	186.84	69.04
2007-03-14	68.97	186.84	69.76
2007-03-13	72.88	185.18	64.96
2007-03-12	73.77	185.18	64.11
2007-03-09	71.64	185.18	66.15
2007-03-08	71.99	185.60	66.05
2007-03-07	69.33	185.60	68.67
2007-03-06	71.28	185.60	66.74
2007-03-05	67.55	185.60	70.46
2007-03-02	74.66	189.32	65.65
2007-03-01	73.95	189.32	66.32
2007-02-28	76.97	189.32	63.48
2007-02-27	80.09	186.01	58.82
2007-02-26	83.64	190.98	58.45
2007-02-23	84.98	189.74	56.63
2007-02-22	86.31	189.74	55.51
2007-02-21	84.53	189.74	57.01
2007-02-16	84.98	189.74	56.63
2007-02-15	84.53	189.74	57.01
2007-02-14	80.98	189.74	60.10
2007-02-13	80.53	189.32	60.26
2007-02-12	84.53	189.74	57.01
2007-02-09	84.98	181.46	52.16
2007-02-08	86.31	179.39	49.96
2007-02-07	85.42	179.39	50.68
2007-02-06	84.98	179.39	51.04
2007-02-05	83.20	179.39	52.50
2007-02-02	84.53	176.90	50.06
2007-02-01	83.20	176.90	51.15
2007-01-31	79.64	176.90	54.14
2007-01-30	83.20	176.90	51.15
2007-01-29	80.98	176.90	53.01
2007-01-26	81.42	178.56	53.54
2007-01-25	84.53	178.56	50.95
2007-01-24	85.87	179.80	50.54
2007-01-23	85.87	186.84	54.32
2007-01-22	85.87	186.84	54.32
2007-01-19	81.42	175.25	51.72
2007-01-18	81.42	174.42	51.26
2007-01-17	79.20	171.11	51.29
2007-01-16	79.20	169.04	50.14
2007-01-15	79.20	169.04	50.14
2007-01-12	75.91	169.04	52.94
2007-01-11	73.59	164.90	52.60
2007-01-10	75.20	164.90	51.20
2007-01-09	77.86	171.11	52.43
2007-01-08	79.64	166.97	48.61
2007-01-05	80.98	161.18	44.32
2007-01-04	79.20	160.76	45.52
2007-01-03	82.75	160.76	42.68
2007-01-02	81.87	160.76	43.38
2006-12-29	78.75	160.76	45.88
2006-12-28	78.75	160.76	45.88
2006-12-27	76.44	160.76	47.79
2006-12-22	73.06	161.18	50.92
2006-12-21	71.82	161.18	52.01
2006-12-20	72.35	161.18	51.54
2006-12-19	70.39	164.90	55.46
2006-12-18	71.82	164.90	54.18
2006-12-15	71.10	164.07	54.33
2006-12-14	70.04	164.07	55.30
2006-12-13	67.55	161.18	55.88
2006-12-12	69.15	161.18	54.41
2006-12-11	69.50	161.18	54.08
2006-12-08	68.26	164.90	57.44
2006-12-07	68.61	160.76	54.65
2006-12-06	70.39	159.11	52.06
2006-12-05	69.86	159.11	52.54
2006-12-04	67.55	159.11	54.65
2006-12-01	67.19	159.52	55.22
2006-11-30	69.86	159.11	52.54
2006-11-29	68.08	159.11	54.16
2006-11-28	67.01	159.11	55.14
2006-11-27	71.82	159.11	50.80
2006-11-24	71.82	159.11	50.80
2006-11-23	72.17	160.76	51.45
2006-11-22	72.17	158.69	50.25
2006-11-21	69.68	160.76	53.68
2006-11-20	68.79	160.76	54.49
2006-11-17	71.10	160.76	52.40
2006-11-16	70.75	162.83	53.93
2006-11-15	70.57	162.42	53.85
2006-11-14	68.44	170.70	60.71
2006-11-13	68.26	172.35	61.86
2006-11-10	68.26	172.77	62.11
2006-11-09	69.15	156.21	51.47
2006-11-08	67.90	156.62	52.84
2006-11-07	69.15	156.21	51.47
2006-11-06	68.79	157.86	52.77
2006-11-03	67.37	156.21	53.08
2006-11-02	67.01	154.97	52.66
2006-11-01	64.35	154.97	55.14
2006-10-31	63.46	154.14	55.48
2006-10-27	63.37	153.31	55.06
2006-10-26	63.72	154.55	55.48
2006-10-25	61.80	156.21	58.35
2006-10-24	61.62	156.62	58.78
2006-10-23	61.45	156.21	58.69
2006-10-20	61.62	158.28	59.80
2006-10-19	60.23	152.07	57.32
2006-10-18	60.75	152.07	56.81
2006-10-17	60.40	152.07	57.15
2006-10-16	60.58	152.07	56.98
2006-10-13	60.23	152.07	57.32
2006-10-12	59.36	152.48	58.44
2006-10-11	59.36	152.48	58.44
2006-10-10	59.18	150.83	57.57
2006-10-09	57.27	150.83	59.49
2006-10-06	59.53	150.83	57.23
2006-10-05	59.71	150.83	57.06
2006-10-04	57.09	150.83	59.67
2006-10-03	57.09	150.83	59.67
2006-09-29	56.57	150.83	60.20
2006-09-28	56.39	153.73	62.24
2006-09-27	56.39	153.73	62.24
2006-09-26	54.82	153.52	63.75
2006-09-25	56.57	153.52	61.92
2006-09-22	56.92	153.52	61.56
2006-09-21	57.09	154.34	61.91
2006-09-20	56.22	155.58	63.60
2006-09-19	54.82	153.93	64.01
2006-09-18	55.17	153.93	63.64
2006-09-15	54.13	153.93	64.75
2006-09-14	53.26	153.93	65.69
2006-09-13	53.43	153.52	65.23
2006-09-12	52.21	153.93	66.83
2006-09-11	50.47	153.93	68.76
2006-09-08	52.21	153.93	66.83
2006-09-07	51.86	153.93	67.21
2006-09-06	53.43	155.58	66.58
2006-09-05	54.82	155.58	65.08
2006-09-04	55.70	155.58	64.15
2006-09-01	54.65	153.52	63.93
2006-08-31	54.30	153.52	64.30
2006-08-30	53.26	156.40	67.31
2006-08-29	51.51	156.40	69.23
2006-08-28	50.29	156.40	70.60
2006-08-25	50.81	156.40	70.01
2006-08-24	49.94	156.40	71.00
2006-08-23	51.34	156.40	69.43
2006-08-22	51.86	153.93	67.21
2006-08-21	50.81	153.93	68.37
2006-08-18	53.78	157.64	67.54
2006-08-17	53.95	157.64	67.35
2006-08-16	54.65	159.70	67.93
2006-08-15	52.56	153.52	66.18
2006-08-14	53.08	153.52	65.61
2006-08-11	52.38	153.52	66.37
2006-08-10	52.03	153.52	66.75
2006-08-09	53.43	153.52	65.23
2006-08-08	50.47	153.52	68.49
2006-08-07	49.94	153.11	68.80
2006-08-04	49.07	153.11	69.79
2006-08-03	50.81	153.93	68.37
2006-08-02	50.81	153.93	68.37
2006-08-01	49.77	158.88	72.85
2006-07-31	49.94	159.29	72.93
2006-07-28	49.94	159.29	72.93
2006-07-27	49.42	157.64	72.43
2006-07-26	47.33	155.58	73.48
2006-07-25	46.63	155.58	74.30
2006-07-24	45.58	156.61	76.26
2006-07-21	45.58	156.61	76.26
2006-07-20	45.58	156.61	76.26
2006-07-19	42.10	156.61	80.59
2006-07-18	41.66	156.61	81.14
2006-07-17	41.66	156.61	81.14
2006-07-14	42.97	156.61	79.49
2006-07-13	44.28	156.61	77.86
2006-07-12	46.02	156.61	75.74
2006-07-11	45.58	157.64	76.97
2006-07-10	46.46	154.55	73.81
2006-07-07	45.15	156.61	76.79
2006-07-06	46.02	156.61	75.74
2006-07-05	43.84	156.61	78.40
2006-07-04	44.71	156.61	77.32
2006-07-03	44.71	156.61	77.32
2006-06-30	43.40	156.61	78.94
2006-06-29	40.35	155.58	82.10
2006-06-28	39.05	158.67	86.03
2006-06-27	39.92	158.67	84.87
2006-06-26	39.92	158.67	84.87
2006-06-23	39.92	155.58	82.66
2006-06-22	40.35	156.61	82.83
2006-06-21	38.17	156.61	85.72
2006-06-20	38.17	156.61	85.72
2006-06-19	39.92	156.61	83.40
2006-06-16	40.35	156.61	82.83
2006-06-15	36.87	155.58	86.74
2006-06-14	35.12	153.52	87.62
2006-06-13	34.69	151.46	86.70
2006-06-12	38.61	153.52	82.90
2006-06-09	38.17	153.52	83.48
2006-06-08	37.30	151.46	83.14
2006-06-07	40.35	154.55	81.36
2006-06-06	41.66	154.55	79.69
2006-06-05	42.10	153.52	78.41
2006-06-02	41.22	153.52	79.51
2006-06-01	38.17	153.52	83.48
2006-05-30	40.79	156.61	82.27
2006-05-29	41.66	157.64	81.87
2006-05-26	40.79	157.64	83.00
2006-05-25	39.05	154.55	83.07
2006-05-24	40.35	154.55	81.36
2006-05-23	40.35	154.55	81.36
2006-05-22	39.92	154.55	81.93
2006-05-19	44.28	154.55	76.43
2006-05-18	44.28	154.55	76.43
2006-05-17	46.46	154.55	73.81
2006-05-16	44.28	155.58	77.15
2006-05-15	45.15	156.61	76.79
2006-05-12	48.63	156.61	72.64
2006-05-11	50.81	157.64	70.83
2006-05-10	49.51	157.64	72.33
2006-05-09	49.94	157.64	71.83
2006-05-08	51.25	159.70	71.70
2006-05-04	49.07	161.76	75.60
2006-05-03	49.07	159.29	73.94
2006-05-02	47.76	159.29	75.48
2006-04-28	46.46	159.29	77.04
2006-04-27	46.02	159.29	77.57
2006-04-26	46.02	157.25	76.17
2006-04-25	45.16	159.29	78.63
2006-04-24	45.59	161.33	79.50
2006-04-21	47.74	161.33	76.88
2006-04-20	47.31	162.35	78.09
2006-04-19	46.88	162.35	78.62
2006-04-18	45.16	161.33	80.03
2006-04-13	43.87	161.33	81.65
2006-04-12	42.57	160.31	82.58
2006-04-11	43.87	160.31	80.94
2006-04-10	43.87	160.31	80.94
2006-04-07	43.00	161.33	82.74
2006-04-06	43.00	160.31	82.03
2006-04-04	40.42	161.33	86.11
2006-04-03	39.99	162.35	87.41
2006-03-31	37.84	164.39	91.82
2006-03-30	38.70	164.39	90.63
2006-03-29	37.40	157.25	87.22
2006-03-28	38.27	157.25	86.05
2006-03-27	38.70	158.27	86.21
2006-03-24	36.97	159.29	89.30
2006-03-23	37.40	160.31	89.45
2006-03-22	36.54	159.29	89.90
2006-03-21	38.27	159.29	87.53
2006-03-20	38.27	159.29	87.53
2006-03-17	36.97	159.29	89.30
2006-03-16	36.54	160.31	90.64
2006-03-15	36.54	160.31	90.64
2006-03-14	34.39	159.29	92.94
2006-03-13	34.82	159.29	92.32
2006-03-10	34.39	151.12	86.86
2006-03-09	34.39	154.19	89.14
2006-03-08	33.96	153.16	88.99
2006-03-07	34.82	155.21	89.29
2006-03-06	37.40	155.21	85.73
2006-03-03	37.84	155.21	85.15
2006-03-02	37.40	155.21	85.73
2006-03-01	36.97	155.21	86.32
2006-02-28	37.84	161.33	89.60
2006-02-27	38.27	151.12	81.62
2006-02-24	37.40	147.04	79.79
2006-02-23	36.97	147.04	80.36
2006-02-22	36.11	145.00	80.00
2006-02-21	35.25	145.00	81.14
2006-02-20	35.25	147.04	82.65
2006-02-17	33.96	146.02	83.65
2006-02-16	33.96	145.00	82.89
2006-02-15	33.53	145.00	83.48
2006-02-14	34.39	145.00	82.30
2006-02-13	33.10	146.02	84.84
2006-02-10	34.39	145.00	82.30
2006-02-09	33.53	145.00	83.48
2006-02-08	33.96	140.91	79.84
2006-02-07	34.82	138.87	77.18
2006-02-06	35.25	145.00	81.14
2006-02-03	33.96	145.00	82.89
2006-02-02	36.11	153.16	86.00
2006-02-01	36.54	154.19	86.16
2006-01-27	36.97	154.19	85.57
2006-01-26	34.39	141.94	80.03
2006-01-25	34.82	141.94	79.45
2006-01-24	34.82	141.94	79.45
2006-01-23	33.96	138.87	78.32
2006-01-20	35.68	140.91	77.56
2006-01-19	36.54	145.00	79.43
2006-01-18	33.96	145.00	82.89
2006-01-17	34.82	145.00	81.72
2006-01-16	36.97	145.00	78.86
2006-01-13	36.97	147.04	80.36
2006-01-12	36.11	142.96	78.50
2006-01-11	35.68	142.96	79.06
2006-01-10	35.25	142.96	79.63
2006-01-09	34.82	142.96	80.21
2006-01-06	32.67	140.91	81.59
2006-01-05	32.67	140.91	81.59
2006-01-04	32.24	139.89	81.41
2006-01-03	29.22	139.89	85.65
2005-12-30	29.22	141.94	87.23
2005-12-29	30.51	138.87	83.03
2005-12-28	31.37	140.91	83.38
2005-12-23	32.24	141.94	82.96
2005-12-22	32.24	141.94	82.96
2005-12-21	32.67	140.91	81.59
2005-12-20	31.81	136.83	79.68
2005-12-19	31.81	138.87	81.23
2005-12-16	30.94	136.83	80.86
2005-12-15	31.37	138.87	81.83
2005-12-14	30.08	139.89	84.42
2005-12-13	29.65	159.29	99.99
2005-12-12	30.08	140.91	85.20
2005-12-09	29.65	140.91	85.82
2005-12-08	29.22	140.91	86.44
2005-12-07	31.81	142.96	84.33
2005-12-06	30.08	136.83	82.06
2005-12-05	31.37	140.91	83.38
2005-12-02	32.24	140.91	82.19
2005-12-01	30.51	141.94	85.37
2005-11-30	30.08	141.94	85.99
2005-11-29	30.51	143.98	86.94
2005-11-28	30.94	142.96	85.54
2005-11-25	30.94	142.96	85.54
2005-11-24	30.94	142.96	85.54
2005-11-23	30.08	142.96	86.77
2005-11-22	28.79	139.89	86.27
2005-11-21	28.36	141.94	88.48
2005-11-18	28.36	141.94	88.48
2005-11-17	27.93	140.91	88.32
2005-11-16	26.21	138.87	89.27
2005-11-15	26.21	140.91	90.89
2005-11-14	26.21	140.91	90.89
2005-11-11	27.07	141.94	90.40
2005-11-10	26.21	140.91	90.89
2005-11-09	26.64	141.94	91.05
2005-11-08	24.48	140.91	93.53
2005-11-07	24.05	138.87	92.56
2005-11-04	25.34	139.89	91.39
2005-11-03	25.34	139.89	91.39
2005-11-02	25.77	141.94	92.36
2005-11-01	26.21	143.98	93.32
2005-10-31	24.48	149.08	100.09
2005-10-28	23.02	139.89	95.01
2005-10-27	24.28	134.79	88.92
2005-10-26	24.70	132.75	86.64
2005-10-25	24.28	136.83	90.56
2005-10-24	24.70	140.91	93.19
2005-10-21	25.55	143.98	94.33
2005-10-20	24.70	142.96	94.83
2005-10-19	24.28	142.96	95.49
2005-10-18	26.39	147.04	95.46
2005-10-17	25.55	148.06	97.59
2005-10-14	25.12	150.10	99.88
2005-10-13	26.39	150.10	97.88
2005-10-12	25.97	151.12	99.36
2005-10-10	28.50	155.21	98.61
2005-10-07	27.65	155.21	99.92
2005-10-06	28.07	157.25	100.86
2005-10-05	31.02	165.41	102.57
2005-10-04	32.71	163.37	98.46
2005-10-03	32.71	167.46	101.54
2005-09-30	32.71	167.46	101.54
2005-09-29	33.13	164.39	98.60
2005-09-28	31.44	151.12	91.05
2005-09-27	31.02	151.12	91.66
2005-09-26	31.44	151.12	91.05
2005-09-23	30.60	151.12	92.28
2005-09-22	30.18	154.17	95.25
2005-09-21	30.60	158.24	97.73
2005-09-20	30.60	161.29	100.07
2005-09-16	29.34	162.31	102.81
2005-09-15	29.34	162.31	102.81
2005-09-14	29.76	162.31	102.15
2005-09-13	29.34	163.32	103.59
2005-09-12	30.60	164.34	102.40
2005-09-09	30.60	160.27	99.29
2005-09-08	30.60	160.27	99.29
2005-09-07	30.60	163.32	101.62
2005-09-06	30.60	164.34	102.40
2005-09-05	30.60	164.34	102.40
2005-09-02	31.02	164.34	101.75
2005-09-01	30.18	164.34	103.06
2005-08-31	28.07	168.41	109.57
2005-08-30	28.50	163.32	104.93
2005-08-29	27.65	163.32	106.28
2005-08-26	28.50	163.32	104.93
2005-08-25	27.65	163.32	106.28
2005-08-24	27.65	163.32	106.28
2005-08-23	28.07	163.32	105.60
2005-08-22	30.60	164.34	102.40
2005-08-19	28.50	163.32	104.93
2005-08-18	29.76	167.39	106.07
2005-08-17	32.71	169.42	103.02
2005-08-16	32.29	167.39	102.13
2005-08-15	31.87	162.31	98.92
2005-08-12	32.29	166.37	101.36
2005-08-11	31.87	170.44	105.09
2005-08-10	31.02	183.66	116.49
2005-08-09	28.50	180.61	118.38
2005-08-08	28.92	188.74	123.98
2005-08-05	28.50	191.79	127.08
2005-08-04	28.92	191.79	126.34
2005-08-03	28.92	192.81	127.13
2005-08-02	29.34	190.77	124.82
2005-08-01	27.65	190.77	127.79
2005-07-29	27.23	190.77	128.54
2005-07-28	26.39	177.56	119.61
2005-07-27	26.39	179.59	121.21
2005-07-26	25.97	170.44	114.69
2005-07-25	26.39	170.44	113.98
2005-07-22	26.39	171.46	114.78
2005-07-21	24.70	175.52	120.94
2005-07-20	24.70	169.42	116.05
2005-07-19	24.28	169.42	116.78
2005-07-18	24.28	167.39	115.15
2005-07-15	23.86	168.41	116.70
2005-07-14	23.86	166.37	115.06
2005-07-13	22.60	163.32	114.79
2005-07-12	20.91	163.32	117.78
2005-07-11	20.91	163.32	117.78
2005-07-08	19.23	162.31	120.01
2005-07-07	20.07	165.36	121.00
2005-07-06	21.33	165.36	118.70
2005-07-05	20.91	166.37	120.30
2005-07-04	21.75	165.36	117.94
2005-06-30	21.75	166.37	118.78
2005-06-29	22.18	167.39	118.86
2005-06-28	21.75	168.41	120.45
2005-06-27	20.91	164.34	118.62
2005-06-24	21.33	171.46	123.73
2005-06-23	21.33	162.31	116.19
2005-06-22	20.91	161.29	116.10
2005-06-21	20.07	161.29	117.62
2005-06-20	19.65	162.31	119.23
2005-06-17	19.23	162.31	120.01
2005-06-16	18.38	164.34	123.29
2005-06-15	19.23	164.34	121.71
2005-06-14	19.23	164.34	121.71
2005-06-13	19.23	164.34	121.71
2005-06-10	19.23	165.36	122.57
2005-06-09	18.81	165.36	123.35
2005-06-08	18.81	164.34	122.50
2005-06-07	18.38	167.39	125.87
2005-06-06	18.38	164.34	123.29
2005-06-03	18.38	161.29	120.71
2005-06-02	17.96	161.29	121.50
2005-06-01	18.81	161.29	119.93
2005-05-31	18.81	163.32	121.64
2005-05-30	18.38	160.27	119.86
2005-05-27	17.54	160.27	121.43
2005-05-26	15.86	155.19	120.26
2005-05-25	16.28	154.17	118.59
2005-05-24	17.54	156.21	117.97
2005-05-23	16.70	155.19	118.67
2005-05-20	17.54	156.21	117.97
2005-05-19	16.70	155.19	118.67
2005-05-18	16.70	156.21	119.55
2005-05-17	16.28	155.19	119.47
2005-05-13	18.38	161.29	120.71
2005-05-12	19.23	161.29	119.15
2005-05-11	18.81	161.29	119.93
2005-05-10	19.23	162.31	120.01
2005-05-09	19.65	164.34	120.93
2005-05-06	19.23	165.36	122.57
2005-05-05	19.65	164.34	120.93
2005-05-04	18.81	162.31	120.79
2005-05-03	17.96	164.34	124.09
2005-04-29	17.96	163.32	123.23
2005-04-28	17.96	161.90	122.02
2005-04-27	17.29	165.93	126.73
2005-04-26	17.29	166.94	127.59
2005-04-25	16.46	157.87	121.43
2005-04-22	16.46	151.83	116.24
2005-04-21	15.21	149.81	116.83
2005-04-20	13.96	149.81	119.21
2005-04-19	13.96	153.84	122.74
2005-04-18	13.13	149.81	120.82
2005-04-15	14.79	157.87	124.64
2005-04-14	16.04	157.87	122.22
2005-04-13	16.46	158.88	122.30
2005-04-12	15.21	159.89	125.58
2005-04-11	15.21	163.91	129.07
2005-04-08	15.21	165.93	130.82
2005-04-07	14.38	164.92	131.62
2005-04-06	14.38	162.91	129.86
2005-04-04	13.96	165.93	133.35
2005-04-01	13.55	152.83	122.67
2005-03-31	14.38	154.85	122.81
2005-03-30	13.55	145.78	116.46
2005-03-29	13.55	145.78	116.46
2005-03-24	14.79	145.78	114.11
2005-03-23	14.79	145.78	114.11
2005-03-22	16.46	151.83	116.24
2005-03-21	16.87	156.86	119.78
2005-03-18	16.04	158.88	123.09
2005-03-17	16.46	149.81	114.51
2005-03-16	16.04	147.80	113.54
2005-03-15	15.62	151.83	117.80
2005-03-14	16.87	151.83	115.47
2005-03-11	16.04	159.89	123.96
2005-03-10	16.04	164.92	128.30
2005-03-09	16.87	164.92	126.68
2005-03-08	16.04	182.05	143.06
2005-03-07	15.62	190.10	150.90
2005-03-04	15.21	184.06	146.56
2005-03-03	16.04	174.99	136.98
2005-03-02	16.04	152.83	117.88
2005-03-01	17.70	158.88	119.94
2005-02-28	18.54	152.83	113.30
2005-02-25	18.54	139.74	102.25
2005-02-24	17.29	129.67	95.81
2005-02-23	16.46	131.68	98.94
2005-02-22	17.70	134.70	99.40
2005-02-21	18.12	140.75	103.81
2005-02-18	18.12	115.56	82.49
2005-02-17	16.87	96.42	68.07
2005-02-16	17.29	87.36	59.74
2005-02-15	17.29	88.37	60.60
2005-02-14	17.29	85.34	58.02
2005-02-08	16.04	85.34	59.72
2005-02-07	15.62	84.34	59.43
2005-02-04	13.55	84.34	62.35
2005-02-03	13.55	83.33	61.46
2005-02-02	13.55	81.32	59.69
2005-02-01	13.55	79.30	57.91
2005-01-31	15.21	79.30	55.63
2005-01-28	13.96	79.30	57.33
2005-01-27	13.55	79.30	57.91
2005-01-26	13.96	79.30	57.33
2005-01-25	13.55	79.30	57.91
2005-01-24	11.47	79.30	60.86
2005-01-21	12.71	79.30	59.08
2005-01-20	13.55	79.30	57.91
2005-01-19	13.96	75.27	53.80
2005-01-18	13.96	75.27	53.80
2005-01-17	13.96	75.27	53.80
2005-01-14	13.13	75.27	54.93
2005-01-13	13.96	74.26	52.92
2005-01-12	13.13	74.26	54.04
2005-01-11	12.71	73.26	53.71
2005-01-10	13.13	72.25	52.26
2005-01-07	13.13	73.26	53.15
2005-01-06	14.79	74.26	51.81
2005-01-05	15.21	73.26	50.38
2005-01-04	17.29	76.28	50.29
2005-01-03	18.54	80.31	52.11
2004-12-31	18.54	80.31	52.11
2004-12-30	18.12	79.30	51.79
2004-12-29	18.95	79.30	50.73
2004-12-28	18.12	79.30	51.79
2004-12-24	18.54	79.30	51.26
2004-12-23	19.37	79.30	50.21
2004-12-22	18.12	77.29	50.09
2004-12-21	18.12	77.29	50.09
2004-12-20	18.95	76.28	48.19
2004-12-17	17.29	75.27	49.44
2004-12-16	16.87	75.27	49.97
2004-12-15	18.12	73.26	46.68
2004-12-14	17.70	77.29	50.62
2004-12-13	16.04	74.26	50.17
2004-12-10	16.04	74.26	50.17
2004-12-09	16.87	75.27	49.97
2004-12-08	17.29	75.27	49.44
2004-12-07	18.95	75.27	47.35
2004-12-06	18.54	79.30	51.26
2004-12-03	18.12	75.27	48.38
2004-12-02	19.37	75.27	46.83
2004-12-01	17.70	75.27	48.91
2004-11-30	18.12	75.27	48.38
2004-11-29	17.29	74.26	48.58
2004-11-26	16.04	75.27	51.04
2004-11-25	16.04	75.27	51.04
2004-11-24	16.87	77.29	51.69
2004-11-23	16.87	77.29	51.69
2004-11-22	14.79	76.28	53.56
2004-11-19	15.21	73.26	50.38
2004-11-18	14.79	72.25	50.05
2004-11-17	15.21	71.24	48.64
2004-11-16	14.38	69.23	47.96
2004-11-15	15.62	73.26	49.84
2004-11-12	14.79	73.26	50.93
2004-11-11	13.55	73.26	52.59
2004-11-10	13.55	73.26	52.59
2004-11-09	12.71	69.23	50.14
2004-11-08	12.71	65.20	46.56
2004-11-05	12.30	63.18	45.31
2004-11-04	11.47	63.18	46.40
2004-11-03	11.47	63.18	46.40
2004-11-02	11.47	63.18	46.40
2004-11-01	9.39	61.17	47.34
2004-10-29	9.39	61.17	47.34
2004-10-28	9.80	62.18	47.70
2004-10-27	7.35	60.16	49.19
2004-10-26	6.94	60.16	49.76
2004-10-25	6.54	60.16	50.34
2004-10-21	8.58	61.17	48.44
2004-10-20	8.17	61.17	49.00
2004-10-19	9.80	63.18	48.62
2004-10-18	8.17	62.18	49.93
2004-10-15	8.99	62.18	48.81
2004-10-14	8.58	63.18	50.29
2004-10-13	9.39	64.19	50.09
2004-10-12	10.21	64.19	48.98
2004-10-11	10.21	64.19	48.98
2004-10-08	9.80	64.19	49.53
2004-10-07	11.43	64.19	47.34
2004-10-06	11.03	64.19	47.88
2004-10-05	11.03	61.17	45.16
2004-10-04	11.03	61.17	45.16
2004-09-30	9.39	58.15	44.57
2004-09-28	7.76	57.14	45.82
2004-09-27	7.76	59.15	47.69
2004-09-24	8.99	59.15	46.03
2004-09-23	10.62	61.17	45.70
2004-09-22	10.62	61.17	45.70
2004-09-21	10.62	62.18	46.61
2004-09-20	9.80	60.17	45.88
2004-09-17	10.21	59.17	44.43
2004-09-16	9.80	58.17	44.05
2004-09-15	8.58	62.18	49.36
2004-09-14	9.39	60.17	46.42
2004-09-13	8.99	60.17	46.97
2004-09-10	7.76	60.17	48.64
2004-09-09	7.35	60.17	49.20
2004-09-08	8.58	61.18	48.44
2004-09-07	8.99	61.18	47.89
2004-09-06	8.99	58.17	45.13
2004-09-03	7.76	56.17	44.92
2004-09-02	8.17	56.17	44.38
2004-09-01	7.76	56.17	44.92
2004-08-31	7.35	56.17	45.47
2004-08-30	7.35	56.17	45.47
2004-08-27	6.13	56.17	47.15
2004-08-26	6.13	56.17	47.15
2004-08-25	6.13	56.17	47.15
2004-08-24	5.31	55.17	47.34
2004-08-23	2.86	54.17	49.88
2004-08-20	2.45	53.17	49.50
2004-08-19	3.27	53.17	48.32
2004-08-18	1.23	53.17	51.31
2004-08-17	1.64	53.17	50.70
2004-08-16	1.23	53.17	51.31
2004-08-13	2.05	54.17	51.08
2004-08-12	2.86	56.17	51.82
2004-08-11	2.05	56.17	53.04
2004-08-10	2.45	58.17	54.38
2004-08-09	3.27	58.17	53.16
2004-08-06	3.27	58.17	53.16
2004-08-05	4.09	54.17	48.11
2004-08-04	1.64	55.17	52.67
2004-08-03	1.64	55.17	52.67
2004-08-02	0.82	57.17	55.89
2004-07-30	1.64	57.17	54.64
2004-07-29	0.82	56.17	54.90
2004-07-28	2.05	56.17	53.04
2004-07-27	1.64	56.17	53.65
2004-07-26	2.05	54.17	51.08
2004-07-23	2.86	54.17	49.88
2004-07-22	2.05	54.17	51.08
2004-07-21	2.45	54.17	50.47
2004-07-20	0.41	54.17	53.53
2004-07-19	0.41	54.17	53.53
2004-07-16	0.41	54.17	53.53
2004-07-15	-0.81	54.17	55.43
2004-07-14	-0.81	56.17	57.45
2004-07-13	0.41	56.17	55.53
2004-07-12	1.23	56.17	54.27
2004-07-09	1.23	57.17	55.26
2004-07-08	0.41	56.17	55.53
2004-07-07	2.05	56.17	53.04
2004-07-06	2.05	56.17	53.04
2004-07-05	1.23	56.17	54.27
2004-07-02	1.23	58.17	56.25
2004-06-30	1.64	58.17	55.62
2004-06-29	0.41	58.17	57.52
2004-06-28	1.23	58.17	56.25
2004-06-25	0.82	58.17	56.88
2004-06-24	0.82	58.17	56.88
2004-06-23	-1.63	54.17	56.72
2004-06-21	-1.63	55.17	57.74
2004-06-18	-2.04	55.17	58.39
2004-06-17	0.41	55.17	54.53
2004-06-16	0.82	55.17	53.90
2004-06-15	0.01	55.17	55.16
2004-06-14	0.01	55.17	55.16
2004-06-11	2.86	55.17	50.85
2004-06-10	3.27	55.17	50.25
2004-06-09	2.05	55.17	52.06
2004-06-08	2.05	55.17	52.06
2004-06-07	2.45	57.17	53.41
2004-06-04	-0.81	54.17	55.43
2004-06-03	-1.63	53.17	55.70
2004-06-02	1.23	53.17	51.31
2004-06-01	0.41	53.17	52.54
2004-05-31	0.82	54.17	52.91
2004-05-28	0.41	54.17	53.53
2004-05-27	-0.81	54.17	55.43
2004-05-25	-3.26	52.17	57.29
2004-05-24	-3.67	52.17	57.96
2004-05-21	-4.08	50.16	56.54
2004-05-20	-6.12	48.16	57.82
2004-05-19	-5.30	52.17	60.68
2004-05-18	-8.57	52.17	66.42
2004-05-17	-9.79	53.17	69.79
2004-05-14	-6.93	53.17	64.58
2004-05-13	-5.71	53.17	62.44
2004-05-12	-5.30	54.17	62.80
2004-05-11	-4.89	54.17	62.10
2004-05-10	-5.30	53.17	61.74
2004-05-07	-2.04	58.17	61.46
2004-05-06	-1.63	58.17	60.79
2004-05-05	-2.04	58.17	61.46
2004-05-04	-0.40	58.17	58.81
2004-05-03	-2.44	58.17	62.13
2004-04-30	-1.63	56.17	58.75
2004-04-29	-1.63	56.17	58.75
2004-04-28	-0.16	55.77	56.02
2004-04-27	0.24	55.77	55.39
2004-04-26	-0.16	55.77	56.02
2004-04-23	1.86	57.74	54.87
2004-04-22	-0.16	58.73	58.98
2004-04-21	0.24	58.73	58.34
2004-04-20	1.45	58.73	56.45
2004-04-19	1.86	57.74	54.87
2004-04-16	1.86	58.73	55.84
2004-04-15	2.26	58.73	55.22
2004-04-14	3.87	58.73	52.82
2004-04-13	7.09	62.67	51.90
2004-04-08	5.88	64.64	55.50
2004-04-07	5.88	64.64	55.50
2004-04-06	5.88	64.64	55.50
2004-04-02	4.27	64.64	57.90
2004-04-01	3.47	64.64	59.13
2004-03-31	3.87	59.71	53.77
2004-03-30	3.87	59.71	53.77
2004-03-29	2.26	59.71	56.19
2004-03-26	2.26	61.68	58.11
2004-03-25	2.66	60.70	56.53
2004-03-24	3.87	60.70	54.71
2004-03-23	3.06	60.70	55.92
2004-03-22	2.26	60.70	57.15
2004-03-19	3.87	60.70	54.71
2004-03-18	4.67	60.70	53.52
2004-03-17	5.88	61.68	52.70
2004-03-16	5.08	60.70	52.94
2004-03-15	4.67	59.71	52.58
2004-03-12	5.08	59.71	52.00
2004-03-11	5.88	56.76	48.05
2004-03-10	7.09	63.66	52.82
2004-03-09	8.70	63.66	50.56
2004-03-08	9.91	60.70	46.21
2004-03-05	8.70	59.71	46.93
2004-03-04	9.10	59.71	46.39
2004-03-03	9.10	57.74	44.58
2004-03-02	11.52	61.68	44.99
2004-03-01	12.73	63.66	45.18
2004-02-27	13.13	65.63	46.41
2004-02-26	10.71	61.68	46.04
2004-02-25	10.31	60.70	45.68
2004-02-24	11.92	63.66	46.23
2004-02-23	11.52	63.66	46.75
2004-02-20	12.73	63.66	45.18
2004-02-19	12.32	61.68	43.95
2004-02-18	13.13	63.66	44.67
2004-02-17	12.32	63.66	45.70
2004-02-16	12.32	60.70	43.07
2004-02-13	11.11	61.68	45.51
2004-02-12	10.71	61.68	46.04
2004-02-11	9.50	61.68	47.65
2004-02-10	9.50	60.70	46.75
2004-02-09	9.91	61.68	47.11
2004-02-06	7.89	61.68	49.86
2004-02-05	5.88	58.73	49.91
2004-02-04	5.88	60.70	51.77
2004-02-03	6.28	58.73	49.34
2004-02-02	5.48	58.73	50.48
2004-01-30	7.89	59.71	48.03
2004-01-29	7.89	59.71	48.03
2004-01-28	8.70	61.68	48.74
2004-01-27	11.52	60.70	44.10
2004-01-26	11.11	60.70	44.62
2004-01-21	11.52	63.66	46.75
2004-01-20	9.50	59.71	45.85
2004-01-19	7.89	57.74	46.20
2004-01-16	6.69	55.77	46.01
2004-01-15	7.49	54.78	44.00
2004-01-14	7.89	54.78	43.46
2004-01-13	8.70	51.83	39.68
2004-01-12	8.30	53.80	42.02
2004-01-09	8.30	53.80	42.02
2004-01-08	6.69	51.83	42.31
2004-01-07	6.28	50.84	41.92
2004-01-06	5.48	52.81	44.87
2004-01-05	5.48	51.83	43.94
2004-01-02	3.47	49.85	44.83
2003-12-31	2.66	51.83	47.89
2003-12-30	1.45	49.85	47.71
2003-12-29	0.65	49.85	48.89
2003-12-24	1.05	51.83	50.25
2003-12-23	1.05	51.83	50.25
2003-12-22	1.05	49.85	48.30
2003-12-19	0.24	49.85	49.49
2003-12-18	-0.96	49.85	51.31
2003-12-17	-1.37	49.85	51.93
2003-12-16	-0.16	49.85	50.09
2003-12-15	1.05	51.83	50.25
2003-12-12	2.66	47.88	44.05
2003-12-11	1.86	47.88	45.19
2003-12-10	0.65	45.91	44.97
2003-12-09	0.65	47.88	46.93
2003-12-08	-1.37	52.81	54.93
2003-12-05	-0.16	52.81	53.05
2003-12-04	-0.16	53.80	54.04
2003-12-03	0.24	58.73	58.34
2003-12-02	0.65	59.71	58.69
2003-12-01	1.05	59.71	58.05
2003-11-28	-0.16	57.74	57.99
2003-11-27	-1.37	57.74	59.92
2003-11-26	-2.17	57.74	61.24
2003-11-25	-2.57	53.80	57.86
2003-11-24	-4.18	53.80	60.51
2003-11-21	-4.59	53.80	61.19
2003-11-20	-4.18	55.77	62.57
2003-11-19	-3.38	57.74	63.26
2003-11-18	-2.57	58.73	62.92
2003-11-17	-2.98	58.73	63.60
2003-11-14	-1.37	59.71	61.92
2003-11-13	-1.37	57.74	59.92
2003-11-12	-2.98	57.74	62.58
2003-11-11	-2.98	57.74	62.58
2003-11-10	-1.37	57.74	59.92
2003-11-07	-0.96	57.74	59.27
2003-11-06	-1.77	57.74	60.58
2003-11-05	0.24	59.71	59.32
2003-11-04	0.65	60.70	59.67
2003-11-03	0.24	60.70	60.31
2003-10-31	-1.77	61.68	64.59
2003-10-30	-1.77	60.70	63.59
2003-10-29	-1.53	61.68	64.19
2003-10-28	-2.32	62.67	66.53
2003-10-27	-5.48	61.68	71.06
2003-10-24	-5.09	61.68	70.35
2003-10-23	-5.09	61.68	70.35
2003-10-22	-1.53	62.67	65.19
2003-10-21	-1.53	61.68	64.19
2003-10-20	-1.92	61.68	64.85
2003-10-17	-2.71	61.68	66.19
2003-10-16	-3.50	61.68	67.56
2003-10-15	-3.11	62.67	67.89
2003-10-14	-3.90	62.67	69.27
2003-10-13	-3.11	63.66	68.91
2003-10-10	-3.90	65.63	72.35
2003-10-09	-5.09	65.63	74.50
2003-10-08	-5.48	67.60	77.32
2003-10-07	-5.09	63.66	72.43
2003-10-06	-5.09	71.54	80.74
2003-10-03	-5.48	61.68	71.06
2003-10-02	-6.67	58.73	70.07
2003-09-30	-9.44	56.76	73.09
2003-09-29	-9.83	56.76	73.85
2003-09-26	-9.04	53.80	69.08
2003-09-25	-8.25	52.81	66.55
2003-09-24	-9.04	53.79	69.08
2003-09-23	-11.81	51.83	72.16
2003-09-22	-12.20	51.83	72.94
2003-09-19	-11.41	50.85	70.29
2003-09-18	-10.62	49.87	67.69
2003-09-17	-10.23	50.85	68.04
2003-09-16	-11.02	46.93	65.13
2003-09-15	-11.02	43.02	60.72
2003-09-11	-12.20	42.04	61.78
2003-09-10	-12.60	42.04	62.51
2003-09-09	-11.02	43.02	60.72
2003-09-08	-10.23	43.02	59.31
2003-09-05	-10.23	44.00	60.40
2003-09-04	-10.23	44.00	60.40
2003-09-03	-10.23	44.98	61.49
2003-09-02	-11.81	41.06	59.94
2003-09-01	-11.81	41.06	59.94
2003-08-29	-12.20	39.10	58.43
2003-08-28	-13.39	39.10	60.60
2003-08-27	-14.18	39.10	62.08
2003-08-26	-13.39	38.12	59.47
2003-08-25	-13.39	39.10	60.60
2003-08-22	-13.39	40.08	61.74
2003-08-21	-14.18	37.14	59.80
2003-08-20	-15.76	39.10	65.13
2003-08-19	-15.76	31.26	55.83
2003-08-18	-16.16	30.28	55.39
2003-08-15	-16.55	29.30	54.95
2003-08-14	-17.35	28.32	55.25
2003-08-13	-17.74	26.36	53.62
2003-08-12	-18.93	26.36	55.86
2003-08-11	-18.93	23.42	52.24
2003-08-08	-20.51	18.53	49.11
2003-08-07	-20.11	18.53	48.37
2003-08-06	-20.11	18.53	48.37
2003-08-05	-18.53	18.53	45.49
2003-08-04	-18.53	18.53	45.49
2003-08-01	-18.14	18.53	44.79
2003-07-31	-19.32	17.55	45.70
2003-07-30	-19.32	17.55	45.70
2003-07-29	-18.14	17.55	43.59
2003-07-28	-18.53	17.55	44.29
2003-07-25	-20.51	16.57	46.64
2003-07-24	-20.51	17.55	47.88
2003-07-23	-20.90	17.55	48.62
2003-07-22	-20.11	16.57	45.92
2003-07-21	-19.32	16.57	44.49
2003-07-18	-18.53	17.55	44.29
2003-07-17	-19.32	18.53	46.92
2003-07-16	-18.53	19.51	46.69
2003-07-15	-19.32	19.51	48.13
2003-07-14	-18.93	19.51	47.41
2003-07-11	-20.11	19.51	49.60
2003-07-10	-20.11	17.55	47.14
2003-07-09	-19.72	19.51	48.86
2003-07-08	-20.11	19.51	49.60
2003-07-07	-20.90	19.51	51.09
2003-07-04	-22.88	17.55	52.43
2003-07-03	-23.28	17.55	53.21
2003-07-02	-23.28	19.51	55.77
2003-06-30	-23.67	19.51	56.57
2003-06-27	-22.49	19.51	54.18
2003-06-26	-22.88	17.55	52.43
2003-06-25	-22.49	15.59	49.12
2003-06-24	-22.49	18.53	52.91
2003-06-23	-21.70	19.51	52.62
2003-06-20	-20.51	20.49	51.57
2003-06-19	-20.51	20.49	51.57
2003-06-18	-20.51	19.51	50.34
2003-06-17	-20.11	19.51	49.60
2003-06-16	-21.30	19.51	51.85
2003-06-13	-21.30	18.53	50.61
2003-06-12	-22.09	16.57	49.62
2003-06-11	-22.49	16.57	50.38
2003-06-10	-22.49	16.57	50.38
2003-06-09	-22.09	14.61	47.11
2003-06-06	-21.70	16.57	48.87
2003-06-05	-23.28	16.57	51.93
2003-06-03	-22.49	15.59	49.12
2003-06-02	-23.28	11.67	45.55
2003-05-30	-24.07	8.73	43.20
2003-05-29	-24.07	9.71	44.49
2003-05-28	-23.67	11.67	46.31
2003-05-27	-24.46	11.67	47.84
2003-05-26	-24.07	12.65	48.36
2003-05-23	-25.65	8.73	46.24
2003-05-22	-26.84	6.77	45.94
2003-05-21	-27.63	7.75	48.89
2003-05-20	-27.63	6.77	47.53
2003-05-19	-27.63	7.75	48.89
2003-05-16	-27.23	6.38	46.19
2003-05-15	-26.84	5.42	44.09
2003-05-14	-26.84	4.46	42.78
2003-05-13	-27.23	2.55	40.92
2003-05-12	-26.84	4.46	42.78
2003-05-09	-28.02	4.46	45.14
2003-05-07	-29.21	2.55	44.86
2003-05-06	-29.21	2.55	44.86
2003-05-05	-29.21	3.51	46.21
2003-05-02	-30.00	1.59	45.13
2003-04-30	-30.40	1.59	45.95
2003-04-29	-30.40	0.63	44.58
2003-04-28	-32.69	-3.20	43.81
2003-04-25	-33.08	-3.20	44.64
2003-04-24	-33.08	-4.64	42.49
2003-04-23	-32.69	-4.16	42.38
2003-04-22	-31.92	-3.20	42.17
2003-04-17	-32.30	-4.16	41.57
2003-04-16	-31.53	-3.20	41.37
2003-04-15	-31.53	-3.20	41.37
2003-04-14	-32.30	-3.20	42.99
2003-04-11	-31.53	-2.24	42.77
2003-04-10	-31.92	-2.24	43.58
2003-04-09	-31.53	-0.33	45.57
2003-04-08	-30.37	-0.33	43.14
2003-04-07	-29.21	-0.33	40.80
2003-04-04	-30.37	-0.33	43.14
2003-04-03	-31.53	-0.33	45.57
2003-04-02	-31.14	-0.33	44.75
2003-04-01	-31.92	-0.33	46.40
2003-03-31	-31.53	-0.33	45.57
2003-03-28	-30.37	-0.33	43.14
2003-03-27	-29.98	-0.33	42.35
2003-03-26	-28.82	2.55	44.07
2003-03-25	-28.82	5.42	48.11
2003-03-24	-28.43	5.42	47.31
2003-03-21	-27.66	5.42	45.73
2003-03-20	-27.66	4.46	44.41
2003-03-19	-28.05	4.46	45.19
2003-03-18	-29.60	3.51	47.01
2003-03-17	-31.14	3.51	50.32
2003-03-14	-29.98	5.42	50.56
2003-03-13	-31.53	2.55	49.77
2003-03-12	-30.76	3.51	49.48
2003-03-11	-30.76	2.55	48.09
2003-03-10	-31.14	2.55	48.93
2003-03-07	-30.37	3.51	48.65
2003-03-06	-29.98	3.51	47.83
2003-03-05	-28.82	3.51	45.42
2003-03-04	-28.43	4.46	45.97
2003-03-03	-27.66	4.46	44.41
2003-02-28	-29.21	5.42	48.92
2003-02-27	-28.43	3.51	44.63
2003-02-26	-28.82	3.51	45.42
2003-02-25	-28.82	3.51	45.42
2003-02-24	-28.43	3.51	44.63
2003-02-21	-28.43	3.51	44.63
2003-02-20	-26.89	3.51	41.57
2003-02-19	-26.89	3.51	41.57
2003-02-18	-26.89	3.51	41.57
2003-02-17	-27.27	3.51	42.32
2003-02-14	-28.43	-0.33	39.27
2003-02-13	-28.82	-0.33	40.03
2003-02-12	-27.27	-0.33	37.05
2003-02-11	-28.82	-0.33	40.03
2003-02-10	-28.82	0.63	41.38
2003-02-07	-28.82	-1.29	38.68
2003-02-06	-29.21	-1.29	39.44
2003-02-05	-28.43	-1.29	37.93
2003-02-04	-28.05	-1.29	37.19
2003-01-30	-28.05	0.63	39.86
2003-01-29	-28.43	0.63	40.61
2003-01-28	-27.66	0.63	39.11
2003-01-27	-28.05	0.63	39.86
2003-01-24	-26.89	0.63	37.64
2003-01-23	-25.34	0.63	34.78
2003-01-22	-25.73	0.63	35.49
2003-01-21	-25.73	0.63	35.49
2003-01-20	-25.73	-0.33	34.20
2003-01-17	-24.95	-0.33	32.81
2003-01-16	-24.57	2.55	35.94
2003-01-15	-23.02	2.55	33.21
2003-01-14	-23.79	2.55	34.56
2003-01-13	-23.41	3.51	35.13
2003-01-10	-24.18	-1.29	30.19
2003-01-09	-24.57	1.59	34.67
2003-01-08	-24.57	1.59	34.67
2003-01-07	-24.95	1.59	35.37
2003-01-06	-24.95	1.59	35.37
2003-01-03	-25.34	1.59	36.07
2003-01-02	-27.66	1.59	40.43
2002-12-31	-27.27	1.59	39.69
2002-12-30	-27.66	1.59	40.43
2002-12-27	-26.50	1.59	38.22
2002-12-24	-25.73	1.59	36.78
2002-12-23	-25.34	1.59	36.07
2002-12-20	-24.95	2.55	36.64
2002-12-19	-25.73	2.55	38.07
2002-12-18	-25.73	2.55	38.07
2002-12-17	-24.18	4.46	37.78
2002-12-16	-24.95	3.51	37.92
2002-12-13	-24.18	3.51	36.51
2002-12-12	-23.79	2.55	34.56
2002-12-11	-23.79	1.59	33.31
2002-12-10	-23.79	0.63	32.05
2002-12-09	-23.02	0.63	30.72
2002-12-06	-22.25	-1.29	26.96
2002-12-05	-22.25	-4.16	23.26
2002-12-04	-22.63	-3.20	25.11
2002-12-03	-20.31	-2.24	22.67
2002-12-02	-20.70	-2.24	23.27
2002-11-29	-21.47	-3.20	23.26
2002-11-28	-21.47	-2.24	24.48
2002-11-27	-22.63	-2.24	26.35
2002-11-26	-22.25	-4.16	23.26
2002-11-25	-21.47	-4.16	22.04
2002-11-22	-21.86	-4.64	22.03
2002-11-21	-22.63	-4.64	23.25
2002-11-20	-22.63	-4.16	23.87
2002-11-19	-23.02	-4.16	24.50
2002-11-18	-23.41	-4.16	25.12
2002-11-15	-23.41	-4.16	25.12
2002-11-14	-24.57	-4.16	27.05
2002-11-13	-25.73	-4.64	28.39
2002-11-12	-25.73	-4.64	28.39
2002-11-11	-26.11	-4.16	29.71
2002-11-08	-24.18	-4.16	26.40
2002-11-07	-23.79	-3.20	27.02
2002-11-06	-24.57	-3.20	28.32
2002-11-05	-24.95	-5.12	26.43
2002-11-04	-24.57	-5.12	25.78
2002-11-01	-27.27	-5.12	30.46
2002-10-31	-26.50	-5.60	28.44
2002-10-30	-25.49	-5.60	26.70
2002-10-29	-25.11	-5.12	26.70
2002-10-28	-23.59	-5.12	24.18
2002-10-25	-24.73	-5.12	26.06
2002-10-24	-23.97	-4.64	25.43
2002-10-23	-23.97	-4.64	25.43
2002-10-22	-25.87	-5.12	28.00
2002-10-21	-25.87	-5.12	28.00
2002-10-18	-25.49	-5.12	27.35
2002-10-17	-25.87	-5.12	28.00
2002-10-16	-26.64	-5.12	29.33
2002-10-15	-27.78	-5.12	31.37
2002-10-11	-30.44	-5.12	36.39
2002-10-10	-31.20	-5.12	37.90
2002-10-09	-30.44	-5.12	36.39
2002-10-08	-30.06	-5.12	35.65
2002-10-07	-30.82	-5.12	37.14
2002-10-04	-30.06	-5.12	35.65
2002-10-03	-30.44	-5.12	36.39
2002-10-02	-28.92	-5.12	33.48
2002-09-30	-29.68	-5.12	34.92
2002-09-27	-28.16	-5.12	32.06
2002-09-26	-28.16	-5.12	32.06
2002-09-25	-29.30	-4.64	34.87
2002-09-24	-28.54	-4.64	33.44
2002-09-23	-28.16	-4.64	32.73
2002-09-20	-27.78	-6.08	30.04
2002-09-19	-26.64	-6.08	28.02
2002-09-18	-27.02	-5.13	29.99
2002-09-17	-24.73	-5.13	26.05
2002-09-16	-26.26	-5.13	28.65
2002-09-13	-25.49	-5.13	27.33
2002-09-12	-23.21	-5.13	23.55
2002-09-11	-23.97	-5.13	24.79
2002-09-10	-23.59	-5.13	24.17
2002-09-09	-24.73	-5.13	26.05
2002-09-06	-24.73	-5.13	26.05
2002-09-05	-24.73	-5.13	26.05
2002-09-04	-23.97	-5.13	24.79
2002-09-03	-24.35	-6.08	24.16
2002-09-02	-23.59	-6.08	22.92
2002-08-30	-22.07	-7.03	19.31
2002-08-29	-22.07	-7.03	19.31
2002-08-28	-22.07	-6.08	20.53
2002-08-27	-21.31	-6.08	19.36
2002-08-26	-20.93	-6.08	18.79
2002-08-23	-20.55	-6.08	18.22
2002-08-22	-19.79	-7.03	15.92
2002-08-21	-19.79	-7.03	15.92
2002-08-20	-20.17	-7.03	16.47
2002-08-19	-21.31	-7.03	18.16
2002-08-16	-21.31	-7.03	18.16
2002-08-15	-21.69	-7.03	18.73
2002-08-14	-23.59	-7.03	21.68
2002-08-13	-22.07	-7.03	19.31
2002-08-12	-23.97	-7.03	22.29
2002-08-09	-22.83	-7.03	20.48
2002-08-08	-23.97	-7.03	22.29
2002-08-07	-23.21	-5.13	23.55
2002-08-06	-25.49	-6.08	26.06
2002-08-05	-24.35	-5.13	25.41
2002-08-02	-23.59	-5.13	24.17
2002-08-01	-22.07	-5.13	21.74
2002-07-31	-21.31	-5.13	20.57
2002-07-30	-22.07	-6.08	20.53
2002-07-29	-23.97	-6.08	23.54
2002-07-26	-25.11	-6.08	25.42
2002-07-25	-23.97	-5.13	24.79
2002-07-24	-23.21	-5.13	23.55
2002-07-23	-20.93	-3.23	22.39
2002-07-22	-22.45	-5.13	22.34
2002-07-19	-20.55	-5.13	19.41
2002-07-18	-19.79	-3.23	20.65
2002-07-17	-20.93	-3.23	22.39
2002-07-16	-19.79	-3.23	20.65
2002-07-15	-18.65	-1.33	21.29
2002-07-12	-18.27	-1.33	20.72
2002-07-11	-19.03	-1.33	21.86
2002-07-10	-17.13	-1.33	19.06
2002-07-09	-16.75	-1.33	18.52
2002-07-08	-17.51	-1.33	19.61
2002-07-05	-16.75	0.56	20.80
2002-07-04	-17.51	-0.39	20.76
2002-07-03	-18.65	-0.39	22.45
2002-07-02	-19.41	-1.33	22.43
2002-06-28	-18.65	-1.33	21.29
2002-06-27	-19.79	-1.33	23.01
2002-06-26	-20.55	-1.33	24.19
2002-06-25	-18.65	0.56	23.62
2002-06-24	-18.27	0.56	23.05
2002-06-21	-19.03	-0.39	23.03
2002-06-20	-17.51	0.56	21.91
2002-06-19	-17.89	-0.39	21.32
2002-06-18	-16.75	-0.39	19.66
2002-06-17	-16.75	-0.39	19.66
2002-06-14	-15.61	-0.39	18.04
2002-06-13	-14.47	0.56	17.58
2002-06-12	-14.09	1.51	18.16
2002-06-11	-14.47	1.51	18.69
2002-06-10	-13.71	1.51	17.64
2002-06-07	-13.71	3.41	19.84
2002-06-06	-12.95	3.41	18.79
2002-06-05	-12.95	3.41	18.79
2002-06-04	-12.95	3.41	18.79
2002-06-03	-13.33	3.41	19.31
2002-05-31	-12.95	3.41	18.79
2002-05-30	-12.95	3.41	18.79
2002-05-29	-12.57	2.46	17.19
2002-05-28	-11.81	3.41	17.26
2002-05-27	-11.05	1.51	14.12
2002-05-24	-11.05	0.18	12.63
2002-05-23	-11.43	0.18	13.11
2002-05-22	-9.91	2.04	13.26
2002-05-21	-10.29	1.11	12.71
2002-05-17	-8.39	2.04	11.38
2002-05-16	-9.53	2.04	12.79
2002-05-15	-9.15	1.11	11.29
2002-05-14	-10.67	0.18	12.15
2002-05-13	-10.29	3.89	15.81
2002-05-10	-11.05	3.89	16.80
2002-05-09	-10.67	3.89	16.30
2002-05-08	-10.67	3.89	16.30
2002-05-07	-9.91	4.82	16.35
2002-05-06	-10.67	2.97	15.26
2002-05-03	-10.29	3.89	15.81
2002-05-02	-10.29	2.97	14.78
2002-04-30	-12.57	0.18	14.59
2002-04-29	-13.33	-3.53	11.31
2002-04-26	-13.33	-3.53	11.31
2002-04-25	-13.33	-3.53	11.31
2002-04-24	-12.96	-5.38	8.70
2002-04-23	-13.71	-7.24	7.50
2002-04-22	-15.21	-7.24	9.40
2002-04-19	-14.46	-7.24	8.44
2002-04-18	-14.46	-7.24	8.44
2002-04-17	-15.21	-5.38	11.59
2002-04-16	-17.83	-7.24	12.89
2002-04-15	-18.21	-7.24	13.41
2002-04-12	-18.58	-7.24	13.93
2002-04-11	-18.21	-7.24	13.41
2002-04-10	-18.96	-6.31	15.61
2002-04-09	-18.21	-6.31	14.55
2002-04-08	-18.58	-6.31	15.07
2002-04-04	-17.83	-6.31	14.02
2002-04-03	-17.46	-7.24	12.38
2002-04-02	-17.08	-7.24	11.87
2002-03-28	-15.96	-7.24	10.37
2002-03-27	-16.33	-6.31	11.98
2002-03-26	-17.83	-6.31	14.02
2002-03-25	-17.46	-5.38	14.63
2002-03-22	-17.46	-6.31	13.51
2002-03-21	-17.46	-6.31	13.51
2002-03-20	-16.33	-6.31	11.98
2002-03-19	-15.21	-6.31	10.49
2002-03-18	-15.21	-6.31	10.49
2002-03-15	-15.58	-6.31	10.98
2002-03-14	-14.83	-6.31	10.00
2002-03-13	-15.58	-4.46	13.18
2002-03-12	-14.83	-4.46	12.18
2002-03-11	-14.83	-4.46	12.18
2002-03-08	-15.58	-4.46	13.18
2002-03-07	-15.58	-3.53	14.28
2002-03-06	-17.08	-4.46	15.23
2002-03-05	-17.08	-3.53	16.35
2002-03-04	-19.33	-4.46	18.44
2002-03-01	-21.21	-4.46	21.26
2002-02-28	-20.83	-3.53	21.86
2002-02-27	-19.33	-3.53	19.59
2002-02-26	-20.08	-3.53	20.72
2002-02-25	-20.83	-3.53	21.86
2002-02-22	-19.71	-5.38	17.84
2002-02-21	-18.21	-2.60	19.08
2002-02-20	-18.96	-2.60	20.19
2002-02-19	-18.21	-5.38	15.68
2002-02-18	-17.08	-5.38	14.11
2002-02-15	-17.46	-5.38	14.63
2002-02-11	-18.21	-6.31	14.55
2002-02-08	-20.46	-6.31	17.79
2002-02-07	-21.21	-7.24	17.73
2002-02-06	-20.08	-5.38	18.40
2002-02-05	-19.71	-6.31	16.69
2002-02-04	-18.96	-5.38	16.75
2002-02-01	-18.96	-5.38	16.75
2002-01-31	-19.33	-8.17	13.84
2002-01-30	-18.58	-8.17	12.80
2002-01-29	-16.71	-8.17	10.26
2002-01-28	-18.58	-8.17	12.80
2002-01-25	-18.58	-7.24	13.93
2002-01-24	-18.96	-7.24	14.46
2002-01-23	-18.96	-7.24	14.46
2002-01-22	-18.58	-8.17	12.80
2002-01-21	-17.08	-8.17	10.75
2002-01-18	-17.46	-7.24	12.38
2002-01-17	-16.71	-10.02	8.03
2002-01-16	-17.46	-10.02	9.01
2002-01-15	-16.71	-10.02	8.03
2002-01-14	-15.21	-8.17	8.30
2002-01-11	-15.96	-8.17	9.27
2002-01-10	-15.21	-8.17	8.30
2002-01-09	-13.71	-8.17	6.42
2002-01-08	-11.83	-8.17	4.16
2002-01-07	-10.70	-5.38	5.96
2002-01-04	-11.45	-8.63	3.19
2002-01-03	-14.08	-9.09	5.81
2002-01-02	-14.46	-9.09	6.27
2001-12-31	-14.08	-9.09	5.81
2001-12-28	-14.08	-8.17	6.88
2001-12-27	-14.08	-8.17	6.88
2001-12-24	-15.58	-8.17	8.79
2001-12-21	-15.58	-8.17	8.79
2001-12-20	-12.96	-8.17	5.50
2001-12-19	-13.33	-8.63	5.42
2001-12-18	-13.33	-8.63	5.42
2001-12-17	-13.71	-8.63	5.88
2001-12-14	-13.33	-8.63	5.42
2001-12-13	-12.96	-8.63	4.97
2001-12-12	-10.70	-5.38	5.96
2001-12-11	-11.45	-4.46	7.91
2001-12-10	-11.08	-4.46	7.45
2001-12-07	-10.70	-3.53	8.04
2001-12-06	-11.83	-8.63	3.63
2001-12-05	-11.83	-8.63	3.63
2001-12-04	-14.08	-9.09	5.81
2001-12-03	-15.96	-9.09	8.17
2001-11-30	-14.83	-9.09	6.74
2001-11-29	-16.33	-9.09	8.65
2001-11-28	-16.71	-9.09	9.14
2001-11-27	-15.58	-9.09	7.69
2001-11-26	-14.46	-9.09	6.27
2001-11-23	-14.46	-9.09	6.27
2001-11-22	-15.21	-10.02	6.12
2001-11-21	-15.58	-10.02	6.59
2001-11-20	-15.21	-10.95	5.02
2001-11-19	-14.46	-10.95	4.10
2001-11-16	-15.21	-10.95	5.02
2001-11-15	-15.58	-10.95	5.49
2001-11-14	-17.46	-10.95	7.89
2001-11-13	-19.33	-10.95	10.40
2001-11-12	-20.46	-10.95	11.96
2001-11-09	-20.46	-10.95	11.96
2001-11-08	-20.46	-10.95	11.96
2001-11-07	-22.71	-10.95	15.22
2001-11-06	-21.96	-10.95	14.11
2001-11-05	-21.58	-9.09	15.93
2001-11-02	-23.46	-9.09	18.77
2001-11-01	-23.46	-9.09	18.77
2001-10-31	-24.21	-10.48	18.11
2001-10-30	-24.44	-10.48	18.46
2001-10-29	-23.33	-10.48	16.75
2001-10-26	-21.86	-10.48	14.55
2001-10-24	-23.33	-10.48	16.75
2001-10-23	-22.96	-11.88	14.39
2001-10-22	-26.65	-11.88	20.14
2001-10-19	-25.91	-10.95	20.19
2001-10-18	-25.54	-10.95	19.60
2001-10-17	-22.59	-10.95	15.04
2001-10-16	-24.07	-10.02	18.50
2001-10-15	-23.70	-10.95	16.71
2001-10-12	-22.96	-9.09	18.00
2001-10-11	-21.12	-9.09	15.25
2001-10-10	-22.96	-10.95	15.59
2001-10-09	-22.22	-11.88	13.31
2001-10-08	-25.17	-12.34	17.15
2001-10-05	-22.96	-9.09	18.00
2001-10-04	-22.96	-7.24	20.41
2001-10-03	-25.91	-6.31	26.46
2001-09-28	-25.54	-6.31	25.83
2001-09-27	-28.12	-6.31	30.35
2001-09-26	-29.60	-6.31	33.08
2001-09-25	-31.07	-6.31	35.92
2001-09-24	-30.70	-6.31	35.20
2001-09-21	-33.28	-6.31	40.43
2001-09-20	-30.33	-6.31	34.48
2001-09-19	-28.12	-6.31	30.35
2001-09-18	-30.33	-4.47	37.12
2001-09-17	-29.97	-4.47	36.40
2001-09-14	-27.75	-4.47	32.22
2001-09-13	-27.75	-4.47	32.22
2001-09-12	-28.86	-1.72	38.15
2001-09-11	-21.86	-1.72	25.77
2001-09-10	-22.22	-1.72	26.37
2001-09-07	-22.22	-1.72	26.37
2001-09-06	-19.64	-1.72	22.31
2001-09-05	-18.17	-1.72	20.11
2001-09-04	-16.33	0.12	19.66
2001-09-03	-17.80	0.12	21.80
2001-08-31	-17.06	1.96	22.93
2001-08-30	-14.85	3.79	21.90
2001-08-29	-15.96	3.79	23.50
2001-08-28	-15.22	3.79	22.43
2001-08-27	-15.96	3.79	23.50
2001-08-24	-16.70	3.79	24.60
2001-08-23	-15.22	4.71	23.51
2001-08-22	-16.33	4.71	25.14
2001-08-21	-14.85	4.71	22.98
2001-08-20	-14.48	4.71	22.45
2001-08-17	-12.27	6.55	21.45
2001-08-16	-11.90	6.55	20.95
2001-08-15	-9.69	6.55	17.98
2001-08-14	-10.80	6.55	19.45
2001-08-13	-13.01	4.71	20.37
2001-08-10	-12.27	4.71	19.36
2001-08-09	-12.64	4.71	19.86
2001-08-08	-11.17	4.71	17.87
2001-08-07	-10.43	4.71	16.90
2001-08-06	-9.32	4.71	15.48
2001-08-03	-8.59	4.71	14.55
2001-08-02	-7.48	9.30	18.14
2001-08-01	-7.11	10.22	18.66
2001-07-31	-8.59	3.79	13.54
2001-07-30	-9.69	3.79	14.93
2001-07-27	-9.69	3.79	14.93
2001-07-26	-10.43	7.47	19.98
2001-07-24	-9.32	7.47	18.52
2001-07-23	-8.95	7.47	18.04
2001-07-20	-8.95	7.47	18.04
2001-07-19	-8.59	8.39	18.57
2001-07-18	-7.48	10.22	19.14
2001-07-17	-7.11	10.22	18.66
2001-07-16	-6.37	10.22	17.73
2001-07-13	-6.01	10.22	17.27
2001-07-12	-5.64	10.22	16.81
2001-07-11	-6.74	10.22	18.19
2001-07-10	-5.27	10.22	16.35
2001-07-09	-5.64	10.22	16.81
2001-07-05	-3.43	10.22	14.13
2001-07-04	-2.32	6.55	9.08
2001-07-03	-2.32	6.55	9.08
2001-06-29	-2.69	6.55	9.49
2001-06-28	-4.53	6.55	11.61
2001-06-27	-3.06	7.47	10.86
2001-06-26	-3.43	7.47	11.28
2001-06-22	-1.95	7.47	9.61
2001-06-21	-1.58	8.39	10.13
2001-06-20	-3.79	8.39	12.66
2001-06-19	-2.32	9.30	11.90
2001-06-18	-3.79	9.30	13.62
2001-06-15	-2.69	9.30	12.32
2001-06-14	-1.58	9.30	11.06
2001-06-13	1.00	9.30	8.23
2001-06-12	0.63	10.22	9.53
2001-06-11	1.37	10.22	8.74
2001-06-08	2.47	10.22	7.56
2001-06-07	1.73	10.22	8.34
2001-06-06	0.63	10.22	9.53
2001-06-05	-0.11	10.22	10.34
2001-06-04	-1.95	10.22	12.42
2001-06-01	-1.95	10.22	12.42
2001-05-31	-2.32	10.22	12.84
2001-05-30	-0.48	10.22	10.75
2001-05-29	1.00	10.22	9.13
2001-05-28	1.73	10.22	8.34
2001-05-25	2.10	10.22	7.95
2001-05-24	2.47	10.22	7.56
2001-05-23	2.47	10.22	7.56
2001-05-22	2.84	11.14	8.07
2001-05-21	1.73	10.22	8.34
2001-05-18	0.26	10.22	9.94
2001-05-17	1.00	9.30	8.23
2001-05-16	-0.85	8.39	9.31
2001-05-15	-1.21	8.39	9.72
2001-05-14	-1.95	8.39	10.54
2001-05-11	0.63	8.39	7.71
2001-05-10	0.63	8.39	7.71
2001-05-09	0.26	8.39	8.10
2001-05-08	-0.11	7.47	7.58
2001-05-07	1.00	2.51	1.50
2001-05-04	-0.85	2.51	3.38
2001-05-03	1.00	5.21	4.17
2001-05-02	1.73	5.21	3.41
2001-04-27	-0.85	-0.19	0.66
2001-04-26	-1.58	-0.19	1.42
2001-04-25	-2.03	-0.19	1.87
2001-04-24	-2.39	-0.19	2.25
2001-04-23	-1.66	3.41	5.15
2001-04-20	-0.93	3.41	4.38
2001-04-19	-0.20	3.41	3.62
2001-04-18	-4.57	3.41	8.36
2001-04-17	-6.76	3.41	10.90
2001-04-12	-4.21	3.41	7.95
2001-04-11	-6.40	2.51	9.51
2001-04-10	-9.67	2.51	13.49
2001-04-09	-9.67	2.51	13.49
2001-04-06	-8.22	3.41	12.66
2001-04-04	-10.40	3.41	15.41
2001-04-03	-7.12	3.41	11.34
2001-04-02	-6.03	3.41	10.04
2001-03-30	-6.03	3.41	10.04
2001-03-29	-6.40	3.41	10.47
2001-03-28	-4.94	3.41	8.78
2001-03-27	-6.40	4.31	11.43
2001-03-26	-3.85	3.41	7.54
2001-03-23	-6.76	1.61	8.98
2001-03-22	-6.76	1.61	8.98
2001-03-21	-2.75	5.21	8.18
2001-03-20	-2.39	4.31	6.86
2001-03-19	-0.57	4.31	4.90
2001-03-16	-0.20	6.10	6.32
2001-03-15	-0.20	5.21	5.42
2001-03-14	-1.30	5.21	6.59
2001-03-13	-0.57	5.21	5.81
2001-03-12	1.25	5.21	3.90
2001-03-09	4.17	8.80	4.45
2001-03-08	4.17	7.00	2.72
2001-03-07	3.80	7.90	3.95
2001-03-06	4.89	9.70	4.58
2001-03-05	3.80	9.70	5.68
2001-03-02	3.07	9.70	6.43
2001-03-01	5.26	7.90	2.51
2001-02-28	8.54	8.80	0.24
2001-02-27	8.54	7.90	-0.58
2001-02-26	11.09	11.50	0.37
2001-02-23	11.45	9.70	-1.57
2001-02-22	10.72	9.70	-0.92
2001-02-21	12.54	6.10	-5.72
2001-02-20	14.00	6.10	-6.93
2001-02-19	13.64	6.10	-6.63
2001-02-16	14.36	6.10	-7.22
2001-02-15	15.46	6.10	-8.10
2001-02-14	15.82	7.90	-6.84
2001-02-13	16.19	6.10	-8.68
2001-02-12	14.36	6.10	-7.22
2001-02-09	16.19	8.80	-6.36
2001-02-08	16.19	8.80	-6.36
2001-02-07	17.28	8.80	-7.23
2001-02-06	15.82	9.70	-5.28
2001-02-05	15.82	6.10	-8.39
2001-02-02	17.64	4.31	-11.34
2001-02-01	17.64	0.71	-14.39
2001-01-31	16.91	0.71	-13.86
2001-01-30	16.19	-1.09	-14.87
2001-01-29	17.64	0.71	-14.39
2001-01-23	16.91	0.71	-13.86
2001-01-22	16.91	0.71	-13.86
2001-01-19	16.19	0.71	-13.32
2001-01-18	12.91	-0.19	-11.60
2001-01-17	11.45	-2.89	-12.87
2001-01-16	12.18	-1.99	-12.63
2001-01-15	11.45	-1.99	-12.06
2001-01-12	11.45	-3.79	-13.67
2001-01-11	9.99	-5.59	-14.16
2001-01-10	12.54	-1.99	-12.91
2001-01-09	12.91	-1.99	-13.19
2001-01-08	12.18	-1.09	-11.83
2001-01-05	12.91	-1.99	-13.19
2001-01-04	11.09	-4.69	-14.20
2001-01-03	7.08	-8.28	-14.35
2001-01-02	8.90	-8.28	-15.78
2000-12-29	10.72	-8.28	-17.16
2000-12-28	8.54	-8.28	-15.50
2000-12-27	8.17	-8.28	-15.21
2000-12-22	8.17	-8.28	-15.21
2000-12-21	7.44	-8.28	-14.64
2000-12-20	9.63	-8.28	-16.34
2000-12-19	11.45	-8.28	-17.71
2000-12-18	10.36	-8.28	-16.89
2000-12-15	9.63	-6.48	-14.70
2000-12-14	14.00	-6.48	-17.97
2000-12-13	14.36	-7.38	-19.02
2000-12-12	12.18	-6.48	-16.64
2000-12-11	12.54	-5.59	-16.11
2000-12-08	11.45	-5.59	-15.29
2000-12-07	9.99	-7.38	-15.80
2000-12-06	11.09	-7.38	-16.63
2000-12-05	6.35	-7.38	-12.92
2000-12-04	6.35	-7.38	-12.92
2000-12-01	6.35	-7.38	-12.92
2000-11-30	3.07	-6.48	-9.27
2000-11-29	3.80	-6.48	-9.91
2000-11-28	6.72	-10.08	-15.74
2000-11-27	7.44	-8.28	-14.64
2000-11-24	5.62	-8.28	-13.17
2000-11-23	7.08	-8.28	-14.35
2000-11-22	8.17	-8.28	-15.21
2000-11-21	11.09	-8.28	-17.44
2000-11-20	12.18	-10.08	-19.84
2000-11-17	11.09	-8.28	-17.44
2000-11-16	11.82	-7.38	-17.17
2000-11-15	10.36	-7.38	-16.08
2000-11-14	11.09	-7.38	-16.63
2000-11-13	8.54	-10.53	-17.57
2000-11-10	12.18	-9.18	-19.04
2000-11-09	13.64	-9.18	-20.08
2000-11-08	14.00	-9.18	-20.34
2000-11-07	15.46	-9.18	-21.34
2000-11-06	14.36	-9.18	-20.59
2000-11-03	14.73	-9.18	-20.84
2000-11-02	12.18	-8.28	-18.24
2000-11-01	12.54	-6.48	-16.91
2000-10-31	9.63	-6.48	-14.70
2000-10-30	8.25	-7.38	-14.44
2000-10-27	8.96	-11.88	-19.13
2000-10-26	10.04	-10.08	-18.29
2000-10-25	9.68	-10.98	-18.84
2000-10-24	8.61	-9.18	-16.38
2000-10-23	10.04	-9.18	-17.47
2000-10-20	10.04	-11.88	-19.92
2000-10-19	4.65	-13.23	-17.08
2000-10-18	5.73	-11.88	-16.65
2000-10-17	8.61	-8.28	-15.55
2000-10-16	9.32	-10.08	-17.75
2000-10-13	7.17	-7.38	-13.58
2000-10-12	10.04	-7.38	-15.84
2000-10-11	10.40	-7.38	-16.11
2000-10-10	13.64	-3.79	-15.34
2000-10-09	14.36	-3.79	-15.87
2000-10-05	17.96	-1.99	-16.91
2000-10-04	15.80	-3.79	-16.91
2000-10-03	14.00	-3.79	-15.60
2000-09-29	14.36	-3.79	-15.87
2000-09-28	12.92	-6.48	-17.18
2000-09-27	12.92	-8.28	-18.78
2000-09-26	11.48	-10.08	-19.34
2000-09-25	12.20	-9.18	-19.06
2000-09-22	7.17	-11.88	-17.77
2000-09-21	10.76	-11.88	-20.44
2000-09-20	14.00	-7.43	-18.80
2000-09-19	14.72	-6.54	-18.53
2000-09-18	14.00	-7.43	-18.80
2000-09-15	18.67	-7.43	-22.00
2000-09-14	19.75	-8.32	-23.44
2000-09-12	21.19	4.14	-14.07
2000-09-11	24.07	5.92	-14.63
2000-09-08	25.87	6.81	-15.14
2000-09-07	26.59	8.59	-14.21
2000-09-06	28.02	8.59	-15.18
2000-09-05	28.38	8.59	-15.42
2000-09-04	28.38	8.59	-15.42
2000-09-01	25.51	5.92	-15.60
2000-08-31	24.79	5.92	-15.12
2000-08-30	24.43	5.92	-14.87
2000-08-29	25.15	5.92	-15.36
2000-08-28	24.07	5.92	-14.63
2000-08-25	25.87	5.92	-15.85
2000-08-24	25.87	5.92	-15.85
2000-08-23	26.23	7.70	-14.68
2000-08-22	28.02	10.37	-13.79
2000-08-21	27.31	8.59	-14.70
2000-08-18	26.23	7.70	-14.68
2000-08-17	27.67	7.70	-15.64
2000-08-16	28.74	7.70	-16.34
2000-08-15	27.31	6.81	-16.10
2000-08-14	23.71	6.81	-13.66
2000-08-11	25.15	4.14	-16.78
2000-08-10	25.15	1.47	-18.92
2000-08-09	24.07	-0.31	-19.65
2000-08-08	25.15	2.36	-18.21
2000-08-07	27.67	2.36	-19.82
2000-08-04	25.87	2.36	-18.67
2000-08-03	24.43	2.36	-17.73
2000-08-02	24.79	0.58	-19.40
2000-08-01	23.35	0.58	-18.46
2000-07-31	21.55	1.47	-16.52
2000-07-28	23.35	1.47	-17.74
2000-07-27	25.87	1.47	-19.38
2000-07-26	26.59	3.25	-18.43
2000-07-25	25.15	3.25	-17.50
2000-07-24	27.31	4.14	-18.19
2000-07-21	28.74	4.14	-19.11
2000-07-20	27.31	4.14	-18.19
2000-07-19	27.31	4.14	-18.19
2000-07-18	25.15	4.14	-16.78
2000-07-17	28.74	2.36	-20.49
2000-07-14	26.59	2.36	-19.14
2000-07-13	25.87	3.25	-17.97
2000-07-12	26.95	3.25	-18.66
2000-07-11	24.79	2.36	-17.97
2000-07-10	24.07	2.36	-17.50
2000-07-07	21.19	-0.31	-17.74
2000-07-06	19.75	-0.31	-16.75
2000-07-05	18.67	-4.76	-19.75
2000-07-04	16.88	-3.87	-17.75
2000-07-03	16.52	-5.65	-19.02
2000-06-30	17.24	-5.65	-19.52
2000-06-29	16.88	-6.54	-20.03
2000-06-28	18.67	-5.65	-20.50
2000-06-27	16.88	-6.54	-20.03
2000-06-26	15.44	-8.32	-20.58
2000-06-23	13.64	-9.21	-20.11
2000-06-22	15.08	-9.21	-21.11
2000-06-21	17.60	-9.21	-22.79
2000-06-20	15.44	-8.32	-20.58
2000-06-19	17.60	-8.32	-22.04
2000-06-16	18.67	-4.76	-19.75
2000-06-15	16.16	-7.43	-20.31
2000-06-14	14.36	-6.54	-18.27
2000-06-13	13.28	-7.43	-18.28
2000-06-12	15.80	-5.65	-18.52
2000-06-09	16.16	-4.76	-18.01
2000-06-08	14.36	-3.87	-15.94
2000-06-07	14.36	-4.76	-16.72
2000-06-05	14.36	-3.87	-15.94
2000-06-02	9.68	-9.21	-17.23
2000-06-01	7.89	-6.54	-13.37
2000-05-31	7.17	-10.10	-16.11
2000-05-30	0.69	-9.21	-9.83
2000-05-29	0.69	-9.21	-9.83
2000-05-26	-0.74	-7.43	-6.73
2000-05-25	0.69	-9.21	-9.83
2000-05-24	0.69	-7.43	-8.07
2000-05-23	2.85	-3.87	-6.53
2000-05-22	2.49	-6.54	-8.81
2000-05-19	5.01	-6.54	-11.00
2000-05-18	3.57	-9.21	-12.34
2000-05-17	6.45	-9.57	-15.04
2000-05-16	8.96	-9.57	-17.01
2000-05-15	6.81	-9.57	-15.33
2000-05-12	8.61	-12.17	-19.13
2000-05-10	3.57	-12.17	-15.20
2000-05-09	6.09	-7.83	-13.12
2000-05-08	7.17	-5.22	-11.56
2000-05-05	9.68	-3.48	-12.00
2000-05-04	9.68	-4.35	-12.79
2000-05-03	11.48	-6.96	-16.54
2000-05-02	13.64	-6.09	-17.36
2000-04-28	11.48	-6.09	-15.76
2000-04-27	9.32	-7.83	-15.69
2000-04-26	9.25	-7.83	-15.63
2000-04-25	10.68	-9.57	-18.29
2000-04-20	10.32	-9.57	-18.03
2000-04-19	10.68	-8.70	-17.50
2000-04-18	9.61	-8.70	-16.70
2000-04-17	6.05	-10.43	-15.54
2000-04-14	15.66	-5.22	-18.05
2000-04-13	17.08	-6.09	-19.79
2000-04-12	19.22	-6.09	-21.23
2000-04-11	18.86	-6.09	-20.99
2000-04-10	20.28	-6.09	-21.92
2000-04-07	21.00	-1.74	-18.79
2000-04-06	17.44	-4.35	-18.55
2000-04-05	17.79	-6.09	-20.27
2000-04-03	21.71	-3.48	-20.69
2000-03-31	24.20	-2.61	-21.58
2000-03-30	25.98	-3.48	-23.38
2000-03-29	29.54	-3.48	-25.49
2000-03-28	30.96	-0.87	-24.31
2000-03-27	30.60	0.00	-23.43
2000-03-24	26.33	0.87	-20.16
2000-03-23	26.33	-0.87	-21.53
2000-03-22	24.56	-4.35	-23.20
2000-03-21	21.71	-2.61	-19.98
2000-03-20	22.06	-0.87	-18.79
2000-03-17	21.71	-0.87	-18.55
2000-03-16	16.73	-3.48	-17.31
2000-03-15	19.57	-1.74	-17.82
2000-03-14	20.64	-0.87	-17.83
2000-03-13	22.06	-0.87	-18.79
2000-03-10	25.62	-0.87	-21.09
2000-03-09	25.98	-3.48	-23.38
2000-03-08	28.11	-2.61	-23.98
2000-03-07	26.69	-2.61	-23.13
2000-03-06	25.98	-4.35	-24.07
2000-03-03	22.42	-2.61	-20.44
2000-03-02	19.57	-2.61	-18.55
2000-03-01	18.86	-0.87	-16.60
2000-02-29	21.35	-1.74	-19.03
2000-02-28	18.86	-1.74	-17.33
2000-02-25	22.06	-0.87	-18.79
2000-02-24	21.00	0.87	-16.63
2000-02-23	16.01	-0.87	-14.55
2000-02-22	14.95	-6.09	-18.30
2000-02-21	16.01	-4.35	-17.55
2000-02-18	17.08	-0.87	-15.33
2000-02-17	20.28	0.87	-16.14
2000-02-16	21.00	0.87	-16.63
2000-02-15	18.51	0.87	-14.88
2000-02-14	22.06	-1.74	-19.50
2000-02-11	25.27	0.87	-19.48
2000-02-10	19.22	1.74	-14.66
2000-02-09	19.57	-0.87	-17.10
2000-02-08	14.95	4.35	-9.22
2000-02-03	13.17	6.96	-5.49
2000-02-02	12.81	0.87	-10.59
2000-02-01	10.68	-6.09	-15.15
2000-01-31	10.68	-9.57	-18.29
2000-01-28	14.95	-5.22	-17.54
2000-01-27	12.81	-7.83	-18.29
2000-01-26	9.61	-9.57	-17.49
2000-01-25	7.12	-10.43	-16.39
2000-01-24	7.47	-8.70	-15.04
2000-01-21	6.76	-8.70	-14.48
2000-01-20	7.47	-8.70	-15.04
2000-01-19	7.83	-10.43	-16.94
2000-01-18	12.10	-7.83	-17.78
2000-01-17	10.68	-7.83	-16.72
2000-01-14	9.96	-8.70	-16.97
2000-01-13	10.68	-7.83	-16.72
2000-01-12	11.39	-6.96	-16.47
2000-01-11	12.46	-7.83	-18.04
2000-01-10	12.10	-6.09	-16.22
2000-01-07	9.25	-6.09	-14.04
2000-01-06	6.41	-6.09	-11.74
2000-01-05	12.46	-2.61	-13.40
2000-01-04	21.00	0.87	-16.63
2000-01-03	22.78	-0.87	-19.26
1999-12-30	19.57	-0.87	-17.10
1999-12-29	18.15	-0.87	-16.10
1999-12-28	20.28	-0.87	-17.59
1999-12-24	19.22	0.87	-15.39
1999-12-23	14.95	0.87	-12.25
1999-12-22	14.59	2.61	-10.46
1999-12-21	14.59	2.61	-10.46
1999-12-20	14.95	4.35	-9.22
1999-12-17	13.17	2.61	-9.33
1999-12-16	10.32	0.87	-8.57
1999-12-15	12.10	0.87	-10.02
1999-12-14	14.95	6.09	-7.71
1999-12-13	16.01	6.96	-7.81
1999-12-10	16.01	6.96	-7.81
1999-12-09	16.37	7.83	-7.34
1999-12-08	13.52	6.09	-6.55
1999-12-07	14.23	1.74	-10.94
1999-12-06	14.23	0.87	-11.70
1999-12-03	12.81	0.87	-10.59
1999-12-02	10.68	0.87	-8.86
1999-12-01	9.96	0.00	-9.06
1999-11-30	8.54	0.00	-7.87
1999-11-29	9.96	0.00	-9.06
1999-11-26	8.90	2.61	-5.77
1999-11-25	6.41	2.61	-3.57
1999-11-24	8.90	3.48	-4.98
1999-11-23	8.90	3.48	-4.98
1999-11-22	8.19	1.74	-5.96
1999-11-19	7.12	1.74	-5.02
1999-11-18	3.91	0.87	-2.93
1999-11-17	3.91	0.87	-2.93
1999-11-16	3.91	0.87	-2.93
1999-11-15	3.20	-1.74	-4.79
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---