Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0987 China Renewable Energy Investment Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0987 %	Stock 0987 rel. %
2025-08-21	315.04	425.83	26.69
2025-08-20	315.69	439.23	29.72
2025-08-19	315.04	365.54	12.17
2025-08-18	315.69	365.54	11.99
2025-08-15	317.96	375.59	13.79
2025-08-14	321.52	375.59	12.83
2025-08-13	322.49	365.54	10.19
2025-08-12	312.77	372.24	14.41
2025-08-11	311.48	362.19	12.33
2025-08-08	311.15	362.19	12.41
2025-08-07	314.07	365.54	12.43
2025-08-06	311.80	358.85	11.42
2025-08-05	310.83	378.94	16.58
2025-08-04	308.24	368.89	14.86
2025-08-01	304.67	382.29	19.18
2025-07-31	309.21	382.29	17.86
2025-07-30	315.69	385.64	16.83
2025-07-29	321.52	415.78	22.36
2025-07-28	322.17	412.43	21.38
2025-07-25	319.25	415.78	23.02
2025-07-24	323.79	412.43	20.92
2025-07-23	321.52	405.73	19.98
2025-07-22	314.72	402.39	21.14
2025-07-21	312.45	388.99	18.56
2025-07-18	310.18	382.29	17.58
2025-07-17	305.00	372.24	16.60
2025-07-16	304.67	372.24	16.70
2025-07-15	306.29	368.89	15.41
2025-07-14	300.14	382.29	20.53
2025-07-11	298.84	368.89	17.56
2025-07-10	297.22	372.24	18.89
2025-07-09	294.95	372.24	19.57
2025-07-08	299.17	372.24	18.31
2025-07-07	294.63	375.59	20.52
2025-07-04	295.28	362.19	16.93
2025-07-03	297.55	362.19	16.26
2025-07-02	299.17	362.19	15.79
2025-06-30	297.22	358.85	15.51
2025-06-27	300.14	355.50	13.83
2025-06-26	301.11	358.85	14.39
2025-06-25	303.38	355.50	12.92
2025-06-24	298.52	358.85	15.14
2025-06-23	290.42	348.80	14.95
2025-06-20	287.50	355.50	17.55
2025-06-19	282.97	345.45	16.32
2025-06-18	290.74	352.15	15.71
2025-06-17	295.28	362.19	16.93
2025-06-16	296.57	362.19	16.55
2025-06-13	293.01	352.15	15.05
2025-06-12	296.25	365.54	17.49
2025-06-11	300.79	362.19	15.32
2025-06-10	296.90	362.19	16.45
2025-06-09	296.90	349.27	13.19
2025-06-06	291.39	339.57	12.31
2025-06-05	292.04	339.57	12.12
2025-06-04	288.15	326.64	9.92
2025-06-03	285.88	310.48	6.37
2025-06-02	280.37	310.48	7.91
2025-05-30	281.99	313.71	8.30
2025-05-29	286.53	310.48	6.20
2025-05-28	281.67	310.48	7.55
2025-05-27	283.29	323.41	10.47
2025-05-26	281.02	310.48	7.73
2025-05-23	285.88	313.71	7.21
2025-05-22	284.91	326.64	10.84
2025-05-21	289.77	326.64	9.46
2025-05-20	286.85	316.94	7.78
2025-05-19	281.35	320.18	10.18
2025-05-16	281.67	304.02	5.85
2025-05-15	283.29	307.25	6.25
2025-05-14	285.88	304.02	4.70
2025-05-13	276.81	310.48	8.94
2025-05-12	284.59	300.78	4.21
2025-05-09	273.57	287.86	3.82
2025-05-08	271.63	294.32	6.11
2025-05-07	270.01	271.69	0.46
2025-05-06	270.01	268.46	-0.42
2025-05-02	267.09	268.46	0.37
2025-04-30	260.61	268.46	2.18
2025-04-29	258.67	249.07	-2.68
2025-04-28	258.02	249.07	-2.50
2025-04-25	258.02	249.07	-2.50
2025-04-24	256.41	223.21	-9.32
2025-04-23	259.30	232.91	-7.35
2025-04-22	251.28	232.91	-5.23
2025-04-17	248.39	219.98	-8.16
2025-04-16	242.30	232.91	-2.74
2025-04-15	249.04	232.91	-4.62
2025-04-14	248.39	210.28	-10.94
2025-04-11	240.37	210.28	-8.84
2025-04-10	236.85	210.28	-7.89
2025-04-09	229.47	210.28	-5.82
2025-04-08	225.94	210.28	-4.80
2025-04-07	221.45	203.82	-5.48
2025-04-03	271.17	229.68	-11.18
2025-04-02	277.27	229.68	-12.61
2025-04-01	276.95	229.68	-12.54
2025-03-31	276.30	229.68	-12.39
2025-03-28	280.48	232.91	-12.50
2025-03-27	283.04	232.91	-13.09
2025-03-26	281.44	226.45	-14.42
2025-03-25	279.51	223.21	-14.83
2025-03-24	288.17	252.30	-9.24
2025-03-21	284.97	242.61	-11.00
2025-03-20	293.63	255.53	-9.68
2025-03-19	302.29	255.53	-11.62
2025-03-18	301.65	255.53	-11.48
2025-03-17	292.35	239.37	-13.50
2025-03-14	289.14	252.30	-9.47
2025-03-13	281.12	252.30	-7.56
2025-03-12	284.65	242.61	-10.93
2025-03-11	285.61	249.07	-9.48
2025-03-10	286.25	249.07	-9.63
2025-03-07	293.31	229.68	-16.18
2025-03-06	294.91	223.21	-18.16
2025-03-05	281.76	216.75	-17.03
2025-03-04	271.17	216.75	-14.66
2025-03-03	272.46	213.52	-15.82
2025-02-28	271.49	210.28	-16.48
2025-02-27	284.00	210.28	-19.20
2025-02-26	284.33	210.28	-19.27
2025-02-25	272.78	210.28	-16.76
2025-02-24	277.59	210.28	-17.82
2025-02-21	279.83	213.52	-17.46
2025-02-20	265.08	213.52	-14.12
2025-02-19	271.17	213.52	-15.53
2025-02-18	271.81	213.52	-15.68
2025-02-17	266.04	216.75	-13.47
2025-02-14	266.04	213.52	-14.35
2025-02-13	252.89	213.52	-11.16
2025-02-12	253.85	223.21	-8.66
2025-02-11	245.19	232.91	-3.56
2025-02-10	248.39	226.45	-6.30
2025-02-07	242.30	236.14	-1.80
2025-02-06	238.45	232.91	-1.64
2025-02-05	233.64	242.61	2.69
2025-02-04	236.85	236.14	-0.21
2025-02-03	227.86	236.14	2.52
2025-01-28	227.86	242.61	4.50
2025-01-27	227.22	242.61	4.70
2025-01-24	224.98	236.14	3.44
2025-01-23	219.20	236.14	5.31
2025-01-22	220.32	232.91	3.93
2025-01-21	225.94	232.91	2.14
2025-01-20	222.73	249.07	8.16
2025-01-17	217.44	249.07	9.97
2025-01-16	216.80	245.84	9.17
2025-01-15	212.46	236.14	7.58
2025-01-14	211.82	236.14	7.80
2025-01-13	206.21	239.37	10.83
2025-01-10	209.10	239.37	9.80
2025-01-09	211.66	232.91	6.82
2025-01-08	212.30	232.91	6.60
2025-01-07	214.87	232.91	5.73
2025-01-06	218.88	232.91	4.40
2025-01-03	219.84	232.91	4.09
2025-01-02	217.28	232.91	4.93
2024-12-31	224.98	252.30	8.41
2024-12-30	223.69	252.30	8.84
2024-12-27	224.33	255.53	9.62
2024-12-24	225.62	255.53	9.19
2024-12-23	221.13	232.91	3.67
2024-12-20	219.04	232.91	4.35
2024-12-19	219.52	232.91	4.19
2024-12-18	221.45	245.84	7.59
2024-12-17	219.20	232.91	4.29
2024-12-16	219.68	262.00	13.24
2024-12-13	222.09	236.14	4.36
2024-12-12	229.47	245.84	4.97
2024-12-11	225.94	242.61	5.11
2024-12-10	228.50	242.61	4.29
2024-12-09	229.79	242.61	3.89
2024-12-06	221.45	245.84	7.59
2024-12-05	216.31	242.61	8.31
2024-12-04	218.88	242.61	7.44
2024-12-03	218.88	242.61	7.44
2024-12-02	216.64	262.00	14.33
2024-11-29	214.39	265.23	16.17
2024-11-28	212.79	245.84	10.57
2024-11-27	216.96	245.84	9.11
2024-11-26	209.10	242.61	10.84
2024-11-25	209.42	249.07	12.82
2024-11-22	210.22	242.61	10.44
2024-11-21	216.31	262.00	14.44
2024-11-20	217.92	242.61	7.77
2024-11-19	217.44	258.77	13.02
2024-11-18	216.15	255.53	12.46
2024-11-15	213.59	268.46	17.50
2024-11-14	213.59	258.77	14.41
2024-11-13	219.84	281.39	19.24
2024-11-12	220.32	271.69	16.04
2024-11-11	229.79	274.93	13.69
2024-11-08	233.96	297.55	19.04
2024-11-07	238.13	294.32	16.62
2024-11-06	231.07	294.32	19.10
2024-11-05	238.77	294.32	16.40
2024-11-04	231.71	278.16	14.00
2024-11-01	230.75	274.93	13.36
2024-10-31	228.18	274.93	14.24
2024-10-30	228.18	281.39	16.21
2024-10-29	233.64	278.16	13.34
2024-10-28	232.08	304.02	21.66
2024-10-25	232.39	294.32	18.63
2024-10-24	230.52	278.16	14.41
2024-10-23	234.57	287.86	15.93
2024-10-22	230.52	255.53	7.57
2024-10-21	230.21	255.53	7.67
2024-10-18	234.88	262.00	8.10
2024-10-17	223.36	274.93	15.95
2024-10-16	226.78	252.30	7.81
2024-10-15	228.03	252.30	7.40
2024-10-14	239.56	265.23	7.56
2024-10-10	242.05	265.23	6.78
2024-10-09	232.08	297.55	19.72
2024-10-08	237.06	320.18	24.66
2024-10-07	270.71	333.11	16.83
2024-10-04	265.41	310.48	12.33
2024-10-03	255.44	294.32	10.94
2024-10-02	260.43	287.86	7.61
2024-09-30	239.87	271.69	9.36
2024-09-27	232.39	255.53	6.96
2024-09-26	221.80	265.23	13.50
2024-09-25	209.03	255.53	15.05
2024-09-24	207.47	252.30	14.58
2024-09-23	195.17	226.45	10.60
2024-09-20	195.01	226.45	10.66
2024-09-19	191.58	226.45	11.96
2024-09-17	185.82	226.45	14.21
2024-09-16	182.39	223.21	14.46
2024-09-13	181.46	223.21	14.84
2024-09-12	179.43	213.52	12.20
2024-09-11	176.79	216.75	14.44
2024-09-10	178.97	216.75	13.54
2024-09-09	177.88	216.75	13.99
2024-09-05	181.77	229.68	17.00
2024-09-04	181.61	236.14	19.36
2024-09-03	184.73	236.14	18.06
2024-09-02	185.04	236.14	17.93
2024-08-30	189.87	242.61	18.19
2024-08-29	186.13	255.53	24.26
2024-08-28	185.04	262.00	27.00
2024-08-27	187.69	268.46	28.08
2024-08-26	186.13	268.46	28.77
2024-08-23	183.64	278.16	33.32
2024-08-22	183.79	278.16	33.25
2024-08-21	179.74	278.16	35.18
2024-08-20	181.61	274.93	33.14
2024-08-19	182.70	265.23	29.19
2024-08-16	180.52	268.46	31.35
2024-08-15	175.54	262.00	31.38
2024-08-14	175.07	268.46	33.95
2024-08-13	176.16	281.39	38.10
2024-08-12	175.07	284.62	39.83
2024-08-09	175.07	281.39	38.65
2024-08-08	171.65	278.16	39.21
2024-08-07	171.49	278.16	39.29
2024-08-06	167.91	287.86	44.77
2024-08-05	168.69	284.62	43.15
2024-08-02	172.74	294.32	44.58
2024-08-01	178.03	297.55	42.99
2024-07-31	179.74	297.55	42.11
2024-07-30	173.36	297.55	45.43
2024-07-29	177.88	297.55	43.07
2024-07-26	173.36	297.55	45.43
2024-07-25	173.67	297.55	45.27
2024-07-24	178.50	300.78	43.91
2024-07-23	180.68	291.09	39.34
2024-07-22	183.79	287.86	36.67
2024-07-19	180.06	297.55	41.95
2024-07-18	185.51	287.86	35.85
2024-07-17	184.73	271.69	30.54
2024-07-16	184.73	271.69	30.54
2024-07-15	189.40	274.93	29.55
2024-07-12	193.76	271.69	26.53
2024-07-11	186.60	262.00	26.31
2024-07-10	180.68	268.46	31.28
2024-07-09	181.15	268.46	31.06
2024-07-08	181.61	268.46	30.84
2024-07-05	184.42	281.39	34.10
2024-07-04	188.31	278.16	31.16
2024-07-03	186.60	281.39	33.08
2024-07-02	183.33	262.00	27.77
2024-06-28	182.24	271.69	31.70
2024-06-27	182.39	271.69	31.62
2024-06-26	187.69	287.86	34.82
2024-06-25	187.07	287.86	35.11
2024-06-24	186.60	281.39	33.08
2024-06-21	186.60	274.93	30.82
2024-06-20	191.43	287.86	33.09
2024-06-19	192.98	287.86	32.38
2024-06-18	184.88	284.62	35.01
2024-06-17	185.04	281.39	33.80
2024-06-14	184.57	274.93	31.75
2024-06-13	187.53	284.62	33.77
2024-06-12	184.88	291.09	37.28
2024-06-11	188.16	291.09	35.72
2024-06-07	190.65	304.02	39.01
2024-06-06	192.21	313.71	41.58
2024-06-05	190.65	310.60	41.27
2024-06-04	190.65	298.16	36.99
2024-06-03	190.03	304.38	39.43
2024-05-31	185.04	316.82	46.23
2024-05-30	187.53	301.27	39.56
2024-05-29	191.43	295.05	35.56
2024-05-28	196.26	310.60	38.60
2024-05-27	195.94	282.61	29.28
2024-05-24	192.67	279.50	29.67
2024-05-23	196.26	301.27	35.45
2024-05-22	201.24	295.05	31.14
2024-05-21	201.40	304.38	34.17
2024-05-20	208.56	313.71	34.08
2024-05-17	207.16	316.82	35.70
2024-05-16	204.20	295.05	29.87
2024-05-14	199.53	298.16	32.93
2024-05-13	200.15	313.71	37.84
2024-05-10	197.81	304.38	35.78
2024-05-09	190.80	276.39	29.43
2024-05-08	186.75	270.16	29.09
2024-05-07	189.09	257.72	23.74
2024-05-06	190.96	242.17	17.60
2024-05-03	189.09	239.06	17.28
2024-05-02	185.20	239.06	18.89
2024-04-30	177.88	223.50	16.42
2024-04-29	177.56	251.50	26.64
2024-04-26	176.47	285.72	39.51
2024-04-25	170.45	285.72	42.62
2024-04-24	169.21	291.94	45.59
2024-04-23	163.50	295.05	49.92
2024-04-22	158.09	288.83	50.65
2024-04-19	154.39	301.27	57.74
2024-04-18	156.86	301.27	56.22
2024-04-17	154.54	298.16	56.42
2024-04-16	154.70	298.16	56.33
2024-04-15	159.79	301.27	54.46
2024-04-12	162.11	301.27	53.09
2024-04-11	167.82	301.27	49.83
2024-04-10	168.60	288.83	44.76
2024-04-09	163.81	319.93	59.18
2024-04-08	162.11	319.93	60.21
2024-04-05	161.65	319.93	60.50
2024-04-03	161.65	304.38	54.55
2024-04-02	164.89	291.94	47.96
2024-03-28	158.71	291.94	51.50
2024-03-27	156.70	298.16	55.10
2024-03-26	160.10	313.71	59.06
2024-03-25	157.63	313.71	60.58
2024-03-22	158.09	295.05	53.06
2024-03-21	164.12	310.60	55.46
2024-03-20	159.02	326.15	64.53
2024-03-19	158.71	295.05	52.70
2024-03-18	161.96	310.60	56.75
2024-03-15	161.80	295.05	50.90
2024-03-14	165.20	304.38	52.48
2024-03-13	167.52	304.38	51.16
2024-03-12	167.52	304.38	51.16
2024-03-11	159.33	288.83	49.94
2024-03-08	155.78	295.05	54.45
2024-03-07	153.61	313.71	63.13
2024-03-06	156.39	304.38	57.72
2024-03-05	151.76	329.27	70.51
2024-03-04	158.56	316.82	61.21
2024-03-01	158.25	313.71	60.20
2024-02-29	156.86	288.83	51.38
2024-02-28	157.63	291.94	52.13
2024-02-27	161.96	316.82	59.12
2024-02-26	159.02	310.60	58.52
2024-02-23	160.72	310.60	57.49
2024-02-22	161.34	313.71	58.31
2024-02-21	157.17	298.16	54.83
2024-02-20	153.00	298.16	57.38
2024-02-19	151.61	301.27	59.48
2024-02-16	154.85	298.16	56.23
2024-02-15	148.36	285.72	55.30
2024-02-14	147.44	285.72	55.89
2024-02-09	144.97	285.72	57.46
2024-02-08	147.13	285.72	56.08
2024-02-07	150.22	285.72	54.15
2024-02-06	151.45	285.72	53.40
2024-02-05	141.41	260.83	49.47
2024-02-02	141.88	288.83	60.75
2024-02-01	143.11	282.61	57.38
2024-01-31	141.26	310.60	70.19
2024-01-30	144.50	319.93	71.75
2024-01-29	150.68	332.38	72.48
2024-01-26	148.67	267.05	47.61
2024-01-25	152.53	282.61	51.51
2024-01-24	148.05	257.72	44.21
2024-01-23	139.10	267.05	53.52
2024-01-22	133.38	257.72	53.28
2024-01-19	138.48	260.83	51.31
2024-01-18	139.87	273.27	55.62
2024-01-17	137.86	288.83	63.47
2024-01-16	147.13	288.83	57.34
2024-01-15	153.00	279.50	50.00
2024-01-12	153.15	282.61	51.14
2024-01-11	154.23	285.72	51.72
2024-01-10	150.99	285.72	53.68
2024-01-09	152.38	282.61	51.60
2024-01-08	152.69	270.16	46.49
2024-01-05	157.63	270.16	43.68
2024-01-04	159.64	251.50	35.38
2024-01-03	159.33	254.61	36.74
2024-01-02	161.65	254.61	35.53
2023-12-29	165.51	254.61	33.56
2023-12-28	166.13	263.94	36.76
2023-12-27	158.87	267.05	41.79
2023-12-22	154.39	270.16	45.51
2023-12-21	159.17	270.16	42.82
2023-12-20	158.87	270.16	42.99
2023-12-19	156.86	254.61	38.06
2023-12-18	158.87	257.72	38.19
2023-12-15	161.65	257.72	36.72
2023-12-14	155.47	267.05	43.68
2023-12-13	152.69	273.27	47.72
2023-12-12	155.00	260.83	41.50
2023-12-11	152.38	260.83	42.97
2023-12-08	154.23	263.94	43.15
2023-12-07	154.39	263.94	43.07
2023-12-06	156.24	273.27	45.67
2023-12-05	154.23	285.72	51.72
2023-12-04	159.33	282.61	47.54
2023-12-01	162.11	282.61	45.97
2023-11-30	165.51	291.94	47.62
2023-11-29	164.58	285.72	45.78
2023-11-28	170.30	301.27	48.46
2023-11-27	172.92	301.27	47.03
2023-11-24	173.23	295.05	44.58
2023-11-23	178.95	285.72	38.28
2023-11-22	175.86	301.27	45.46
2023-11-21	175.55	298.16	44.50
2023-11-20	176.47	304.38	46.26
2023-11-17	171.38	285.72	42.13
2023-11-16	177.25	332.38	55.95
2023-11-15	181.11	316.82	48.28
2023-11-14	170.76	313.71	52.80
2023-11-13	171.22	319.93	54.83
2023-11-10	167.36	307.49	52.41
2023-11-09	172.30	307.49	49.65
2023-11-08	172.61	301.27	47.19
2023-11-07	174.31	316.82	51.95
2023-11-06	179.10	316.82	49.35
2023-11-03	174.31	316.82	51.95
2023-11-02	167.67	316.82	55.72
2023-11-01	165.51	319.93	58.16
2023-10-31	165.97	323.04	59.06
2023-10-30	170.76	313.71	52.80
2023-10-27	170.76	313.71	52.80
2023-10-26	164.92	323.04	59.69
2023-10-25	165.67	323.04	59.24
2023-10-24	163.57	323.04	60.51
2023-10-20	166.42	323.04	58.79
2023-10-19	168.21	310.60	53.09
2023-10-18	175.25	295.05	43.52
2023-10-17	175.55	304.38	46.75
2023-10-16	173.60	301.27	46.66
2023-10-13	176.15	298.16	44.18
2023-10-12	182.44	313.71	46.48
2023-10-11	177.80	329.27	54.52
2023-10-10	174.35	326.15	55.33
2023-10-09	172.11	332.38	58.90
2023-10-06	171.66	323.04	55.73
2023-10-05	167.16	313.71	54.85
2023-10-04	166.72	316.82	56.28
2023-10-03	168.66	332.38	60.94
2023-09-29	176.15	338.60	58.83
2023-09-28	169.56	338.60	62.71
2023-09-27	173.30	338.60	60.48
2023-09-26	170.91	338.60	61.90
2023-09-25	174.65	338.60	59.69
2023-09-22	180.04	338.60	56.62
2023-09-21	173.75	335.49	59.08
2023-09-20	177.20	313.71	49.25
2023-09-19	179.00	323.04	51.63
2023-09-18	177.65	335.49	56.85
2023-09-15	181.54	357.26	62.41
2023-09-14	180.04	319.93	49.95
2023-09-13	179.30	316.82	49.24
2023-09-12	179.44	316.82	49.16
2023-09-11	180.34	316.82	48.68
2023-09-07	181.39	323.04	50.34
2023-09-06	184.84	323.04	48.52
2023-09-05	184.84	329.27	50.71
2023-09-04	190.83	351.04	55.09
2023-08-31	183.49	310.60	44.84
2023-08-30	184.54	319.93	47.59
2023-08-29	184.99	310.60	44.08
2023-08-28	179.30	310.60	47.01
2023-08-25	177.20	310.60	48.13
2023-08-24	180.94	313.71	47.26
2023-08-23	175.70	310.60	48.93
2023-08-22	174.35	304.38	47.39
2023-08-21	171.81	319.93	54.50
2023-08-18	176.75	316.82	50.61
2023-08-17	182.74	332.38	52.92
2023-08-16	182.29	329.27	52.07
2023-08-15	186.18	323.04	47.82
2023-08-14	189.03	332.38	49.60
2023-08-11	193.82	332.38	47.16
2023-08-10	196.22	323.04	42.82
2023-08-09	195.92	344.82	50.32
2023-08-08	194.87	338.60	48.74
2023-08-07	200.11	335.49	45.11
2023-08-04	200.11	357.26	52.36
2023-08-03	198.01	357.26	53.44
2023-08-02	199.36	357.26	52.74
2023-08-01	207.60	366.59	51.69
2023-07-31	207.60	351.04	46.63
2023-07-28	205.80	351.04	47.49
2023-07-27	201.31	351.04	49.69
2023-07-26	197.42	351.04	51.65
2023-07-25	198.31	366.59	56.41
2023-07-24	186.93	360.37	60.45
2023-07-21	193.37	363.48	57.98
2023-07-20	190.53	363.48	59.53
2023-07-19	191.13	375.92	63.48
2023-07-18	192.17	375.92	62.89
2023-07-14	198.01	394.59	65.96
2023-07-13	197.27	379.04	61.15
2023-07-12	189.93	379.04	65.23
2023-07-11	186.63	379.04	67.12
2023-07-10	184.24	391.48	72.91
2023-07-07	182.44	391.48	74.01
2023-07-06	184.84	394.59	73.64
2023-07-05	191.58	385.26	66.43
2023-07-04	195.92	388.37	65.03
2023-07-03	194.12	403.92	71.33
2023-06-30	188.28	403.92	74.80
2023-06-29	188.58	400.81	73.54
2023-06-28	192.47	410.14	74.42
2023-06-27	191.72	413.25	75.94
2023-06-26	186.78	410.14	77.88
2023-06-23	187.83	410.14	77.24
2023-06-21	192.77	413.25	75.31
2023-06-20	198.31	398.16	66.99
2023-06-19	202.51	401.18	65.67
2023-06-16	204.60	410.23	67.51
2023-06-15	201.61	407.21	68.17
2023-06-14	195.02	395.14	67.83
2023-06-13	196.97	404.19	69.78
2023-06-12	195.02	404.19	70.90
2023-06-09	194.42	404.19	71.25
2023-06-08	192.77	413.25	75.31
2023-06-07	191.87	404.19	72.74
2023-06-06	189.18	407.21	75.40
2023-06-05	189.78	401.18	72.95
2023-06-02	187.38	440.42	88.05
2023-06-01	176.00	443.44	96.90
2023-05-31	176.75	383.06	74.55
2023-05-30	181.84	401.18	77.82
2023-05-29	181.24	404.19	79.27
2023-05-25	184.09	407.21	78.54
2023-05-24	189.18	413.25	77.49
2023-05-23	193.52	413.25	74.86
2023-05-22	197.12	419.29	74.78
2023-05-19	193.52	425.33	78.97
2023-05-18	197.72	428.35	77.47
2023-05-17	194.87	428.35	79.18
2023-05-16	201.31	431.37	76.35
2023-05-15	201.31	443.44	80.36
2023-05-12	195.77	428.35	78.64
2023-05-11	197.42	428.35	77.65
2023-05-10	197.57	428.35	77.56
2023-05-09	198.91	422.31	74.74
2023-05-08	205.50	419.29	69.98
2023-05-05	201.91	455.52	84.00
2023-05-04	200.41	455.52	84.92
2023-05-03	196.22	431.37	79.38
2023-05-02	199.36	428.35	76.49
2023-04-28	199.51	443.44	81.44
2023-04-27	198.61	470.62	91.09
2023-04-26	196.97	449.48	85.03
2023-04-25	195.34	449.48	86.05
2023-04-24	200.40	467.60	88.95
2023-04-21	201.59	461.56	86.20
2023-04-20	206.96	497.79	94.75
2023-04-19	206.36	473.63	87.24
2023-04-18	210.53	464.58	81.81
2023-04-17	213.22	452.50	76.40
2023-04-14	208.45	473.63	85.97
2023-04-13	206.36	455.52	81.33
2023-04-12	205.77	449.48	79.71
2023-04-11	208.75	473.63	85.79
2023-04-06	206.06	446.46	78.55
2023-04-04	205.17	473.63	87.97
2023-04-03	206.96	440.42	76.06
2023-03-31	206.66	449.48	79.18
2023-03-30	205.77	452.50	80.69
2023-03-29	203.68	458.54	83.92
2023-03-28	198.02	467.60	90.46
2023-03-27	194.59	500.81	103.95
2023-03-24	199.51	488.73	96.57
2023-03-23	201.89	485.71	94.01
2023-03-22	195.04	473.63	94.43
2023-03-21	189.97	464.58	94.70
2023-03-20	186.25	461.56	96.18
2023-03-17	194.14	464.58	91.94
2023-03-16	189.52	446.46	88.75
2023-03-15	194.74	461.56	90.53
2023-03-14	189.97	473.63	97.82
2023-03-13	196.83	476.65	94.27
2023-03-10	190.42	470.62	96.48
2023-03-09	200.40	491.75	96.99
2023-03-08	201.59	488.73	95.21
2023-03-07	208.75	503.83	95.57
2023-03-06	209.94	503.83	94.82
2023-03-03	209.64	503.83	95.01
2023-03-02	206.96	509.86	98.68
2023-03-01	209.34	503.83	95.20
2023-02-28	197.87	515.90	106.77
2023-02-27	199.21	491.75	97.77
2023-02-24	201.59	521.94	106.22
2023-02-23	205.17	534.02	107.76
2023-02-22	206.06	506.85	98.27
2023-02-21	208.15	512.88	98.89
2023-02-20	212.92	506.85	93.93
2023-02-17	211.13	521.94	99.90
2023-02-16	215.00	524.96	98.40
2023-02-15	212.02	524.96	100.29
2023-02-14	216.49	524.96	97.46
2023-02-13	217.98	549.11	104.13
2023-02-10	217.39	521.94	95.96
2023-02-09	224.24	534.02	95.54
2023-02-08	219.18	534.02	98.64
2023-02-07	219.18	534.02	98.64
2023-02-06	218.28	531.00	98.25
2023-02-03	224.54	521.94	91.64
2023-02-02	229.01	558.17	100.04
2023-02-01	230.50	534.02	91.83
2023-01-31	227.82	534.02	93.40
2023-01-30	231.10	518.92	86.93
2023-01-27	239.44	524.96	84.11
2023-01-26	238.55	534.02	87.28
2023-01-20	230.50	534.02	91.83
2023-01-19	224.54	552.13	100.94
2023-01-18	225.14	552.13	100.57
2023-01-17	223.35	549.11	100.75
2023-01-16	225.44	534.02	94.82
2023-01-13	225.73	512.88	88.16
2023-01-12	222.46	534.02	96.62
2023-01-11	221.56	531.00	96.23
2023-01-10	219.77	534.02	98.27
2023-01-09	220.37	546.09	101.67
2023-01-06	214.71	534.02	101.46
2023-01-05	215.60	509.86	93.24
2023-01-04	211.73	503.83	93.70
2023-01-03	201.89	503.83	100.01
2022-12-30	196.83	494.77	100.38
2022-12-29	195.78	503.83	104.15
2022-12-28	198.61	512.88	105.24
2022-12-23	193.55	503.83	105.70
2022-12-22	194.89	497.79	102.72
2022-12-21	187.44	503.83	110.07
2022-12-20	186.25	503.83	110.95
2022-12-19	190.72	488.73	102.51
2022-12-16	192.36	500.81	105.51
2022-12-15	190.72	500.81	106.66
2022-12-14	195.04	503.83	104.66
2022-12-13	193.99	527.98	113.60
2022-12-12	191.76	512.88	110.06
2022-12-09	198.02	524.96	109.71
2022-12-08	191.46	527.98	115.46
2022-12-07	182.82	524.96	120.98
2022-12-06	191.76	503.83	106.96
2022-12-05	191.61	540.06	119.49
2022-12-02	179.69	515.90	120.21
2022-12-01	181.92	500.81	113.11
2022-11-30	178.65	534.02	127.53
2022-11-29	172.98	503.83	121.19
2022-11-28	159.57	503.83	132.62
2022-11-25	163.45	503.83	129.20
2022-11-24	164.94	512.88	131.33
2022-11-23	162.55	540.06	143.78
2022-11-22	161.06	573.27	157.89
2022-11-21	164.79	570.25	153.13
2022-11-18	169.41	606.48	162.23
2022-11-17	170.45	624.59	167.92
2022-11-16	173.58	615.53	161.54
2022-11-15	174.92	609.50	158.07
2022-11-14	163.75	594.40	163.28
2022-11-11	159.57	591.38	166.35
2022-11-10	141.39	537.04	163.90
2022-11-09	145.27	518.92	152.34
2022-11-08	148.40	549.11	161.32
2022-11-07	148.55	543.07	158.73
2022-11-04	141.84	558.17	172.15
2022-11-03	129.77	558.17	186.45
2022-11-02	137.07	558.17	177.62
2022-11-01	131.71	506.85	161.90
2022-10-31	120.83	558.17	198.04
2022-10-28	122.62	527.98	182.09
2022-10-27	131.11	570.25	190.01
2022-10-26	129.67	570.25	191.82
2022-10-25	127.52	540.06	181.32
2022-10-24	127.52	564.21	191.94
2022-10-21	142.62	615.53	194.92
2022-10-20	143.34	570.25	175.44
2022-10-19	146.93	591.38	179.99
2022-10-18	152.54	594.40	174.96
2022-10-17	147.94	567.23	169.11
2022-10-14	147.80	594.40	180.23
2022-10-13	145.35	594.40	183.02
2022-10-12	149.52	594.40	178.29
2022-10-11	151.53	582.32	171.26
2022-10-10	156.71	588.36	168.15
2022-10-07	164.33	591.38	161.56
2022-10-06	168.36	621.57	168.88
2022-10-05	169.37	618.55	166.76
2022-10-03	154.70	612.52	179.75
2022-09-30	157.29	597.42	171.07
2022-09-29	155.99	597.42	172.44
2022-09-28	157.43	600.44	172.09
2022-09-27	166.35	600.44	162.98
2022-09-26	166.06	600.44	163.26
2022-09-23	167.21	600.44	162.13
2022-09-22	170.52	615.53	164.50
2022-09-21	174.83	615.53	160.35
2022-09-20	179.58	624.59	159.17
2022-09-19	175.98	624.59	162.55
2022-09-16	179.00	627.61	160.79
2022-09-15	181.30	627.61	158.66
2022-09-14	180.44	627.61	159.45
2022-09-13	187.20	651.76	161.76
2022-09-09	187.63	639.69	157.16
2022-09-08	180.15	639.69	164.03
2022-09-07	182.89	639.69	161.48
2022-09-06	184.90	654.78	164.93
2022-09-05	184.76	621.57	153.40
2022-09-02	188.21	600.44	143.03
2022-09-01	190.51	624.59	149.42
2022-08-31	194.82	636.67	149.87
2022-08-30	194.82	624.59	145.77
2022-08-29	195.11	624.59	145.53
2022-08-26	197.70	636.67	147.45
2022-08-25	194.82	612.52	141.68
2022-08-24	184.76	612.52	150.22
2022-08-23	188.21	621.57	150.37
2022-08-22	191.66	600.44	140.16
2022-08-19	192.23	615.53	144.85
2022-08-18	191.66	624.59	148.44
2022-08-17	193.67	609.50	141.59
2022-08-16	192.52	609.50	142.54
2022-08-15	195.97	624.59	144.82
2022-08-12	197.99	624.59	143.16
2022-08-11	195.97	621.57	143.80
2022-08-10	189.65	603.46	142.87
2022-08-09	194.82	621.57	144.75
2022-08-08	195.69	600.44	136.89
2022-08-05	197.70	624.59	143.40
2022-08-04	197.41	624.59	143.63
2022-08-03	191.66	624.59	148.44
2022-08-02	190.51	624.59	149.42
2022-08-01	197.41	636.67	147.69
2022-07-29	197.41	618.55	141.60
2022-07-28	203.74	645.73	145.51
2022-07-27	204.89	645.73	144.59
2022-07-26	208.63	648.74	142.60
2022-07-25	203.74	648.74	146.51
2022-07-22	203.45	642.71	144.75
2022-07-21	203.16	654.78	148.97
2022-07-20	208.34	669.88	149.68
2022-07-19	205.18	636.67	141.39
2022-07-18	207.19	669.88	150.62
2022-07-15	199.71	639.69	146.80
2022-07-14	205.47	654.78	147.09
2022-07-13	206.90	654.78	145.93
2022-07-12	207.19	651.76	144.72
2022-07-11	211.22	684.97	152.23
2022-07-08	219.56	684.97	145.64
2022-07-07	218.98	684.97	146.09
2022-07-06	216.68	669.88	143.11
2022-07-05	221.00	684.97	144.54
2022-07-04	220.42	700.07	149.69
2022-06-30	220.42	684.97	144.98
2022-06-29	221.86	700.07	148.58
2022-06-28	226.75	684.97	140.24
2022-06-27	224.74	669.88	137.08
2022-06-24	216.97	654.78	138.12
2022-06-23	210.93	654.78	142.75
2022-06-22	206.90	654.78	145.93
2022-06-21	214.67	669.88	144.66
2022-06-20	209.49	669.88	148.76
2022-06-17	208.63	715.17	164.12
2022-06-16	204.32	684.97	157.95
2022-06-15	211.22	684.97	152.23
2022-06-14	207.19	669.88	150.62
2022-06-13	206.90	669.88	150.85
2022-06-10	218.12	684.97	146.75
2022-06-09	218.70	700.07	151.04
2022-06-08	220.13	714.89	154.54
2022-06-07	213.52	670.44	145.74
2022-06-06	214.96	685.25	149.32
2022-06-02	206.90	655.62	146.21
2022-06-01	209.49	685.25	153.72
2022-05-31	210.93	685.25	152.55
2022-05-30	206.62	670.44	151.27
2022-05-27	200.86	670.44	156.08
2022-05-26	191.95	640.81	153.75
2022-05-25	193.10	655.62	157.81
2022-05-24	192.23	631.92	150.45
2022-05-23	196.55	640.81	149.81
2022-05-20	200.00	670.44	156.81
2022-05-19	191.66	631.92	150.95
2022-05-18	198.27	634.88	146.38
2022-05-17	197.99	620.06	141.64
2022-05-16	188.50	655.62	161.92
2022-05-13	187.63	655.62	162.70
2022-05-12	180.01	634.88	162.45
2022-05-11	187.06	655.62	163.23
2022-05-10	183.61	640.81	161.21
2022-05-06	189.65	640.81	155.76
2022-05-05	200.29	685.25	161.50
2022-05-04	201.73	700.07	165.16
2022-05-03	205.18	670.44	152.46
2022-04-29	205.18	670.44	152.46
2022-04-28	193.10	655.62	157.81
2022-04-27	188.50	655.62	161.92
2022-04-26	188.50	670.44	167.05
2022-04-25	188.78	634.88	154.48
2022-04-22	198.52	655.62	153.12
2022-04-21	199.10	670.44	157.59
2022-04-20	202.53	685.25	159.56
2022-04-19	203.97	685.25	158.34
2022-04-14	211.13	685.25	152.39
2022-04-13	209.12	700.07	158.82
2022-04-12	208.26	670.44	149.93
2022-04-11	206.83	685.25	155.92
2022-04-08	216.57	700.07	152.73
2022-04-07	215.43	714.89	158.35
2022-04-06	218.86	700.07	150.91
2022-04-04	225.17	714.89	150.61
2022-04-01	218.86	700.07	150.91
2022-03-31	219.15	714.89	155.33
2022-03-30	220.87	744.52	163.20
2022-03-29	216.86	700.07	152.50
2022-03-28	213.42	714.89	160.00
2022-03-25	209.12	714.89	163.61
2022-03-24	217.14	714.89	156.94
2022-03-23	219.72	714.89	154.87
2022-03-22	216.28	714.89	157.64
2022-03-21	206.54	729.70	170.66
2022-03-18	210.27	714.89	162.64
2022-03-17	210.56	744.52	171.94
2022-03-16	189.93	700.07	175.95
2022-03-15	167.15	655.62	182.84
2022-03-14	183.63	729.70	192.53
2022-03-11	197.95	759.33	188.42
2022-03-10	202.25	744.52	179.41
2022-03-09	197.66	729.70	178.74
2022-03-08	199.10	744.52	182.36
2022-03-07	203.97	744.52	177.83
2022-03-04	216.00	774.15	176.63
2022-03-03	224.31	774.15	169.54
2022-03-02	222.30	774.15	171.22
2022-03-01	227.74	774.15	166.72
2022-02-28	227.74	818.60	180.28
2022-02-25	228.32	788.97	170.76
2022-02-24	230.32	774.15	164.64
2022-02-23	240.92	788.97	160.75
2022-02-22	238.34	759.33	153.98
2022-02-21	248.66	788.97	154.97
2022-02-18	250.66	818.60	161.96
2022-02-17	256.97	833.41	161.49
2022-02-16	255.53	803.78	154.20
2022-02-15	250.38	788.97	153.72
2022-02-14	253.53	788.97	151.46
2022-02-11	258.40	803.78	152.17
2022-02-10	258.69	833.41	160.23
2022-02-09	257.54	818.60	156.92
2022-02-08	250.66	803.78	157.73
2022-02-07	253.53	833.41	164.03
2022-02-04	253.82	818.60	159.63
2022-01-31	243.50	803.78	163.11
2022-01-28	239.20	803.78	166.44
2022-01-27	242.64	818.60	168.09
2022-01-26	249.52	848.23	171.30
2022-01-25	249.52	818.60	162.82
2022-01-24	255.25	863.05	171.09
2022-01-21	258.97	877.86	172.41
2022-01-20	259.26	877.86	172.19
2022-01-19	246.94	863.05	177.58
2022-01-18	247.51	877.86	181.39
2022-01-17	248.66	922.31	193.21
2022-01-14	250.66	907.50	187.31
2022-01-13	251.81	892.68	182.16
2022-01-12	250.95	922.31	191.30
2022-01-11	241.78	848.23	177.44
2022-01-10	241.50	803.78	164.65
2022-01-07	238.63	803.78	166.89
2022-01-06	232.61	833.41	180.63
2022-01-05	230.04	877.86	196.29
2022-01-04	235.77	892.68	195.65
2022-01-03	235.19	937.13	209.41
2021-12-31	236.91	892.68	194.64
2021-12-30	233.47	774.15	162.13
2021-12-29	232.33	744.52	154.12
2021-12-28	235.48	774.15	160.57
2021-12-24	234.91	774.15	161.01
2021-12-23	234.33	774.15	161.46
2021-12-22	232.33	714.89	145.21
2021-12-21	230.90	714.89	146.27
2021-12-20	228.03	700.07	143.90
2021-12-17	234.33	714.89	143.73
2021-12-16	238.92	714.89	140.44
2021-12-15	237.77	729.70	145.64
2021-12-14	240.35	714.89	139.43
2021-12-13	245.79	714.89	135.66
2021-12-10	245.51	759.33	148.72
2021-12-09	249.23	788.97	154.55
2021-12-08	246.08	774.15	152.59
2021-12-07	245.79	788.97	157.08
2021-12-06	236.63	774.15	159.68
2021-12-03	242.64	788.97	159.44
2021-12-02	243.21	803.78	163.33
2021-12-01	241.50	803.78	164.65
2021-11-30	238.34	774.15	158.36
2021-11-29	245.79	788.97	157.08
2021-11-26	247.51	818.60	164.34
2021-11-25	256.97	818.60	157.33
2021-11-24	256.11	788.97	149.63
2021-11-23	255.53	788.97	150.04
2021-11-22	259.54	788.97	147.25
2021-11-19	260.69	803.78	150.57
2021-11-18	263.84	818.60	152.47
2021-11-17	269.29	803.78	144.74
2021-11-16	269.57	818.60	148.56
2021-11-15	266.13	803.78	146.84
2021-11-12	265.27	848.23	159.59
2021-11-11	264.42	863.05	164.27
2021-11-10	260.40	848.23	163.10
2021-11-09	257.54	848.23	165.21
2021-11-08	257.54	833.41	161.07
2021-11-05	259.26	877.86	172.19
2021-11-04	263.56	966.76	193.42
2021-11-03	260.40	922.31	183.66
2021-11-02	262.41	951.94	190.26
2021-11-01	262.41	996.39	202.53
2021-10-29	265.56	1,026.02	208.03
2021-10-28	267.28	981.58	194.48
2021-10-27	268.68	996.39	197.38
2021-10-26	274.29	1,026.02	200.84
2021-10-25	275.70	1,011.21	195.77
2021-10-22	275.42	981.58	188.10
2021-10-21	273.45	1,011.21	197.55
2021-10-20	276.26	1,011.21	195.33
2021-10-19	270.93	996.39	195.58
2021-10-18	266.16	937.13	183.25
2021-10-15	264.47	951.94	188.62
2021-10-12	259.14	922.31	184.65
2021-10-11	263.91	937.13	184.99
2021-10-08	257.46	966.76	198.43
2021-10-07	255.78	1,085.29	233.16
2021-10-06	245.39	1,085.29	243.17
2021-10-05	247.36	1,085.29	241.23
2021-10-04	246.80	1,085.29	241.78
2021-09-30	253.81	1,100.10	239.19
2021-09-29	255.22	1,085.29	233.68
2021-09-28	252.41	1,100.10	240.54
2021-09-27	248.20	877.86	180.83
2021-09-24	248.76	818.60	163.39
2021-09-23	253.25	833.41	164.24
2021-09-21	248.76	788.97	154.89
2021-09-20	247.36	774.15	151.66
2021-09-17	258.86	803.78	151.85
2021-09-16	255.78	803.78	154.03
2021-09-15	261.67	833.41	158.09
2021-09-14	267.00	833.41	154.34
2021-09-13	271.21	863.05	159.44
2021-09-10	276.54	818.60	143.96
2021-09-09	269.52	818.60	148.59
2021-09-08	277.38	833.41	147.34
2021-09-07	278.50	818.60	142.69
2021-09-06	275.42	892.68	164.42
2021-09-03	272.33	833.41	150.70
2021-09-02	274.58	818.60	145.24
2021-09-01	273.17	788.97	138.22
2021-08-31	270.65	803.78	143.84
2021-08-30	266.16	803.78	146.83
2021-08-27	264.19	774.63	140.15
2021-08-26	264.47	760.05	135.97
2021-08-25	268.40	789.21	141.37
2021-08-24	268.12	803.78	145.51
2021-08-23	260.27	832.94	158.96
2021-08-20	256.06	716.32	129.27
2021-08-19	262.51	730.90	129.21
2021-08-18	270.09	730.90	124.51
2021-08-17	268.40	745.47	129.50
2021-08-16	274.86	760.05	129.44
2021-08-13	277.38	847.51	151.08
2021-08-12	278.50	847.51	150.33
2021-08-11	280.75	789.21	133.54
2021-08-10	279.91	745.47	122.55
2021-08-09	275.42	803.78	140.74
2021-08-06	274.58	658.01	102.37
2021-08-05	274.86	532.65	68.77
2021-08-04	277.94	535.56	68.16
2021-08-03	274.29	526.82	67.47
2021-08-02	274.86	532.65	68.77
2021-07-30	272.05	526.82	68.48
2021-07-29	276.54	503.49	60.27
2021-07-28	265.32	509.32	66.79
2021-07-27	259.99	500.58	66.83
2021-07-26	274.58	497.66	59.56
2021-07-23	290.85	503.49	54.41
2021-07-22	296.18	506.41	53.06
2021-07-21	289.45	515.16	57.96
2021-07-20	289.45	503.49	54.96
2021-07-19	292.81	515.16	56.60
2021-07-16	301.23	518.07	54.04
2021-07-15	299.83	518.07	54.58
2021-07-14	297.02	512.24	54.21
2021-07-13	299.55	518.07	54.69
2021-07-12	294.22	520.99	57.52
2021-07-09	291.97	506.41	54.71
2021-07-08	289.17	488.92	51.33
2021-07-07	300.39	503.49	50.73
2021-07-06	300.67	509.32	52.08
2021-07-05	301.79	515.16	53.10
2021-07-02	303.19	526.82	55.46
2021-06-30	310.21	529.73	53.52
2021-06-29	312.73	529.73	52.58
2021-06-28	315.82	535.56	52.85
2021-06-25	315.54	512.24	47.34
2021-06-24	310.77	512.24	49.05
2021-06-23	309.93	512.24	49.35
2021-06-22	302.07	500.58	49.37
2021-06-21	304.88	512.24	51.22
2021-06-18	309.09	494.75	45.38
2021-06-17	305.16	503.49	48.95
2021-06-16	304.04	497.66	47.92
2021-06-15	306.84	500.58	47.62
2021-06-11	309.65	500.58	46.61
2021-06-10	307.96	506.30	48.62
2021-06-09	308.24	506.30	48.51
2021-06-08	308.53	492.00	44.91
2021-06-07	308.81	486.28	43.41
2021-06-04	310.21	494.86	45.01
2021-06-03	310.49	486.28	42.82
2021-06-02	314.98	500.58	44.72
2021-06-01	317.78	500.58	43.75
2021-05-31	312.45	503.44	46.30
2021-05-28	312.73	494.86	44.13
2021-05-27	312.17	512.02	48.49
2021-05-26	312.17	514.88	49.18
2021-05-25	309.37	520.60	51.60
2021-05-24	302.07	520.60	54.35
2021-05-21	301.79	520.60	54.46
2021-05-20	301.51	517.74	53.85
2021-05-18	303.76	526.32	55.12
2021-05-17	298.14	537.76	60.18
2021-05-14	295.62	529.18	59.04
2021-05-13	292.53	543.48	63.93
2021-05-12	298.42	543.48	61.51
2021-05-11	294.50	549.20	64.56
2021-05-10	303.19	534.90	57.47
2021-05-07	304.32	520.60	53.49
2021-05-06	303.76	529.18	55.83
2021-05-05	301.79	497.72	48.76
2021-05-04	303.76	512.02	51.58
2021-05-03	299.55	503.44	51.03
2021-04-30	304.04	497.72	47.94
2021-04-29	313.30	500.58	45.31
2021-04-28	307.96	486.28	43.71
2021-04-27	305.46	497.72	47.42
2021-04-26	306.30	492.00	45.71
2021-04-23	308.24	503.44	47.81
2021-04-22	303.24	509.16	51.07
2021-04-21	301.85	523.46	55.15
2021-04-20	308.24	509.16	49.21
2021-04-19	308.52	520.60	51.91
2021-04-16	306.57	520.60	52.64
2021-04-15	303.51	489.14	46.00
2021-04-14	306.02	486.28	44.40
2021-04-13	302.12	500.58	49.35
2021-04-12	298.23	494.86	49.38
2021-04-09	303.24	494.86	47.52
2021-04-08	307.13	497.72	46.81
2021-04-07	301.85	500.58	49.45
2021-04-01	305.46	489.14	45.30
2021-03-31	298.51	512.02	53.58
2021-03-30	300.73	497.72	49.16
2021-03-29	297.95	497.72	50.20
2021-03-26	297.12	480.56	46.19
2021-03-25	291.56	471.98	46.08
2021-03-24	291.00	492.00	51.41
2021-03-23	300.46	517.74	54.26
2021-03-22	304.63	506.30	49.84
2021-03-19	305.74	509.16	50.14
2021-03-18	312.41	540.62	55.33
2021-03-17	307.41	517.74	51.63
2021-03-16	306.85	517.74	51.83
2021-03-15	304.91	520.60	53.27
2021-03-12	303.24	512.02	51.78
2021-03-11	311.30	520.60	50.89
2021-03-10	305.18	520.60	53.16
2021-03-09	302.68	523.46	54.83
2021-03-08	299.62	537.76	59.59
2021-03-05	306.57	543.48	58.27
2021-03-04	309.08	500.58	46.81
2021-03-03	317.14	526.32	50.15
2021-03-02	306.57	537.76	56.86
2021-03-01	311.30	537.76	55.06
2021-02-26	306.30	523.46	53.45
2021-02-25	321.59	537.76	51.27
2021-02-24	315.47	552.06	56.94
2021-02-23	328.27	557.78	53.59
2021-02-22	324.37	537.76	50.28
2021-02-19	328.27	549.20	51.59
2021-02-18	327.99	543.48	50.35
2021-02-17	334.38	569.22	54.06
2021-02-16	329.66	554.92	52.43
2021-02-11	321.59	534.90	50.60
2021-02-10	320.76	526.32	48.85
2021-02-09	311.30	503.44	46.71
2021-02-08	310.19	483.42	42.23
2021-02-05	309.91	474.84	40.24
2021-02-04	306.57	471.98	40.68
2021-02-03	309.63	480.56	41.73
2021-02-02	309.08	483.42	42.62
2021-02-01	304.07	471.98	41.55
2021-01-29	295.73	469.12	43.82
2021-01-28	299.07	509.16	52.65
2021-01-27	309.63	529.18	53.60
2021-01-26	311.02	557.78	60.03
2021-01-25	321.03	557.78	56.23
2021-01-22	311.86	534.90	54.15
2021-01-21	317.98	500.58	43.69
2021-01-20	318.25	460.54	34.02
2021-01-19	314.36	497.72	44.25
2021-01-18	303.24	523.46	54.61
2021-01-15	300.18	437.66	34.36
2021-01-14	298.23	437.66	35.01
2021-01-13	294.89	437.66	36.15
2021-01-12	294.89	437.66	36.15
2021-01-11	291.00	423.36	33.85
2021-01-08	289.61	449.10	40.94
2021-01-07	285.16	429.08	37.37
2021-01-06	287.11	423.36	35.20
2021-01-05	285.72	437.66	39.39
2021-01-04	284.33	426.22	36.92
2020-12-31	280.99	431.94	39.62
2020-12-30	280.15	414.78	35.41
2020-12-29	271.81	431.94	43.07
2020-12-28	268.20	426.22	42.92
2020-12-24	269.87	431.94	43.82
2020-12-23	268.75	431.94	44.25
2020-12-22	265.69	417.64	41.55
2020-12-21	267.92	426.22	43.03
2020-12-18	269.87	397.62	34.54
2020-12-17	273.48	374.74	27.11
2020-12-16	270.98	394.76	33.37
2020-12-15	267.08	371.88	28.55
2020-12-14	269.59	394.76	33.87
2020-12-11	271.26	360.44	24.02
2020-12-10	269.87	351.86	22.17
2020-12-09	270.98	377.60	28.74
2020-12-08	267.92	377.60	29.81
2020-12-07	270.14	377.60	29.03
2020-12-04	275.15	357.58	21.97
2020-12-03	274.04	383.32	29.22
2020-12-02	270.98	374.74	27.97
2020-12-01	271.53	374.74	27.78
2020-11-30	269.31	363.30	25.45
2020-11-27	276.54	360.44	22.28
2020-11-26	274.59	371.88	25.97
2020-11-25	272.37	369.02	25.96
2020-11-24	271.81	400.48	34.61
2020-11-23	270.42	349.00	21.21
2020-11-20	269.59	349.00	21.49
2020-11-19	268.75	360.44	24.86
2020-11-18	270.98	357.58	23.35
2020-11-17	269.59	360.44	24.58
2020-11-16	269.03	360.44	24.77
2020-11-13	265.69	354.72	24.35
2020-11-12	266.25	357.58	24.94
2020-11-11	267.08	357.58	24.65
2020-11-10	267.08	377.60	30.11
2020-11-09	263.75	357.58	25.80
2020-11-06	259.85	343.28	23.18
2020-11-05	257.35	349.00	25.65
2020-11-04	247.62	357.58	31.63
2020-11-03	249.29	331.84	23.64
2020-11-02	242.06	366.16	36.28
2020-10-30	237.05	363.30	37.46
2020-10-29	243.72	391.90	43.11
2020-10-28	244.81	371.88	36.85
2020-10-27	245.62	406.20	46.46
2020-10-23	248.06	360.44	32.29
2020-10-22	246.16	366.16	34.67
2020-10-21	245.89	369.02	35.60
2020-10-20	243.18	377.60	39.17
2020-10-19	242.91	386.18	41.78
2020-10-16	241.29	394.76	44.97
2020-10-15	237.22	394.76	46.72
2020-10-14	244.27	391.90	42.88
2020-10-12	245.08	391.90	42.55
2020-10-09	238.31	383.32	42.86
2020-10-08	237.77	323.26	25.31
2020-10-07	239.39	317.54	23.03
2020-10-06	235.60	317.54	24.42
2020-10-05	232.08	291.81	17.99
2020-09-30	228.83	288.95	18.28
2020-09-29	226.12	308.97	25.40
2020-09-28	228.83	308.97	24.37
2020-09-25	225.85	300.39	22.88
2020-09-24	226.66	294.67	20.82
2020-09-23	232.08	303.25	21.43
2020-09-22	231.81	303.25	21.53
2020-09-21	234.79	308.97	22.16
2020-09-18	241.83	303.25	17.97
2020-09-17	240.20	303.25	18.53
2020-09-16	245.08	303.25	16.86
2020-09-15	245.62	300.39	15.85
2020-09-14	244.00	297.53	15.56
2020-09-11	242.10	294.67	15.37
2020-09-10	240.47	314.68	21.80
2020-09-09	241.83	288.95	13.78
2020-09-08	243.72	294.67	14.82
2020-09-07	244.54	306.11	17.87
2020-09-04	245.62	320.40	21.64
2020-09-03	248.33	320.40	20.69
2020-09-02	249.68	320.40	20.22
2020-09-01	250.50	314.68	18.31
2020-08-31	249.95	309.12	16.91
2020-08-28	253.75	314.68	17.23
2020-08-27	251.58	306.34	15.57
2020-08-26	253.75	300.77	13.29
2020-08-25	254.29	303.55	13.91
2020-08-24	254.56	317.47	17.74
2020-08-21	249.14	303.55	15.58
2020-08-20	244.54	311.90	19.55
2020-08-19	250.50	323.03	20.70
2020-08-18	252.39	314.68	17.68
2020-08-17	252.12	325.82	20.93
2020-08-14	249.68	325.82	21.77
2020-08-13	250.77	314.68	18.22
2020-08-12	250.50	311.90	17.52
2020-08-11	246.16	323.03	22.21
2020-08-10	239.93	325.82	25.27
2020-08-07	241.02	317.47	22.42
2020-08-06	246.70	320.25	21.21
2020-08-05	249.41	306.34	16.29
2020-08-04	246.97	303.55	16.31
2020-08-03	240.20	303.55	18.62
2020-07-31	242.10	284.07	12.27
2020-07-30	243.18	295.20	15.16
2020-07-29	245.62	289.64	12.74
2020-07-28	244.81	284.07	11.39
2020-07-27	243.45	281.29	11.02
2020-07-24	243.45	297.99	15.88
2020-07-23	250.77	300.77	14.26
2020-07-22	247.79	306.34	16.83
2020-07-21	255.91	295.20	11.04
2020-07-20	248.33	311.90	18.25
2020-07-17	249.41	311.90	17.88
2020-07-16	247.52	303.55	16.12
2020-07-15	254.56	303.55	13.82
2020-07-14	254.29	314.68	17.05
2020-07-13	258.62	317.47	16.41
2020-07-10	256.73	306.34	13.91
2020-07-09	264.04	309.12	12.38
2020-07-08	262.14	306.34	12.20
2020-07-07	260.79	309.12	13.40
2020-07-06	264.85	323.03	15.95
2020-07-03	251.04	317.47	18.92
2020-07-02	248.06	325.82	22.34
2020-06-30	237.22	295.20	17.19
2020-06-29	235.33	311.90	22.84
2020-06-26	238.58	311.90	21.66
2020-06-24	241.83	317.47	22.13
2020-06-23	243.45	317.47	21.55
2020-06-22	238.58	300.77	18.37
2020-06-19	239.39	306.34	19.72
2020-06-18	236.95	306.34	20.59
2020-06-17	237.22	320.25	24.62
2020-06-16	235.87	317.47	24.29
2020-06-15	227.74	311.90	25.68
2020-06-12	234.52	309.12	22.30
2020-06-11	236.68	317.47	23.99
2020-06-10	244.81	303.55	17.04
2020-06-09	244.54	311.90	19.55
2020-06-08	240.47	284.07	12.80
2020-06-05	240.47	320.25	23.43
2020-06-04	234.79	297.99	18.88
2020-06-03	234.24	275.72	12.41
2020-06-02	228.56	278.42	15.18
2020-06-01	224.76	256.80	9.86
2020-05-29	214.20	256.80	13.56
2020-05-28	216.23	259.50	13.68
2020-05-27	218.26	275.72	18.05
2020-05-26	220.29	275.72	17.30
2020-05-25	213.52	273.02	18.98
2020-05-22	213.52	302.75	28.46
2020-05-21	231.13	297.35	20.00
2020-05-20	233.84	316.27	24.69
2020-05-19	233.16	308.16	22.51
2020-05-18	227.74	324.38	29.48
2020-05-15	225.04	318.97	28.90
2020-05-14	225.04	318.97	28.90
2020-05-13	229.78	313.56	25.41
2020-05-12	231.13	316.27	25.71
2020-05-11	235.87	329.78	27.96
2020-05-08	230.45	305.45	22.70
2020-05-07	227.07	289.24	19.01
2020-05-06	229.78	305.45	22.95
2020-05-05	225.04	316.27	28.07
2020-05-04	221.65	324.38	31.94
2020-04-29	235.19	305.45	20.96
2020-04-28	235.19	305.45	20.96
2020-04-27	230.59	297.35	20.19
2020-04-24	224.52	270.32	14.11
2020-04-23	225.87	289.24	19.45
2020-04-22	225.19	294.64	21.36
2020-04-21	223.84	294.64	21.86
2020-04-20	231.94	281.13	14.82
2020-04-17	231.26	318.97	26.48
2020-04-16	227.21	316.27	27.22
2020-04-15	227.89	305.45	23.66
2020-04-14	233.29	278.42	13.54
2020-04-09	230.59	278.42	14.47
2020-04-08	226.54	278.42	15.89
2020-04-07	230.59	281.13	15.29
2020-04-06	223.17	267.61	13.75
2020-04-03	216.42	245.99	9.34
2020-04-02	217.09	262.21	14.23
2020-04-01	214.40	291.94	24.66
2020-03-31	221.82	256.80	10.87
2020-03-30	215.75	256.80	13.00
2020-03-27	220.47	256.80	11.34
2020-03-26	218.44	264.91	14.59
2020-03-25	221.14	264.91	13.63
2020-03-24	211.02	248.69	12.11
2020-03-23	196.85	245.99	16.55
2020-03-20	211.70	259.50	15.34
2020-03-19	196.85	254.10	19.28
2020-03-18	205.62	286.53	26.47
2020-03-17	218.44	267.61	15.44
2020-03-16	217.09	267.61	15.93
2020-03-13	228.56	291.94	19.29
2020-03-12	232.61	281.13	14.59
2020-03-11	245.43	310.86	18.94
2020-03-10	246.78	310.86	18.48
2020-03-09	243.41	321.67	22.79
2020-03-06	257.57	343.30	23.97
2020-03-05	265.00	351.41	23.67
2020-03-04	258.25	316.27	16.19
2020-03-03	258.92	324.38	18.24
2020-03-02	259.60	324.38	18.01
2020-02-28	256.90	316.27	16.63
2020-02-27	266.35	332.48	18.05
2020-02-26	263.65	327.08	17.44
2020-02-25	265.67	335.19	19.01
2020-02-24	265.00	335.19	19.23
2020-02-21	271.07	359.52	23.84
2020-02-20	274.44	362.22	23.44
2020-02-19	275.79	351.41	20.12
2020-02-18	273.77	321.67	12.82
2020-02-17	279.84	321.67	11.01
2020-02-14	277.81	318.97	10.89
2020-02-13	277.14	316.27	10.37
2020-02-12	278.49	318.97	10.70
2020-02-11	274.44	343.30	18.39
2020-02-10	269.72	332.48	16.98
2020-02-07	271.74	367.62	25.79
2020-02-06	273.77	332.48	15.71
2020-02-05	263.65	321.67	15.96
2020-02-04	262.30	335.19	20.12
2020-02-03	257.57	340.59	23.22
2020-01-31	257.57	327.08	19.44
2020-01-30	259.60	318.97	16.51
2020-01-29	268.37	337.89	18.87
2020-01-24	279.16	354.11	19.77
2020-01-23	277.81	354.11	20.19
2020-01-22	285.24	359.52	19.28
2020-01-21	279.84	348.70	18.13
2020-01-20	290.63	359.52	17.63
2020-01-17	294.01	362.22	17.31
2020-01-16	291.31	354.11	16.05
2020-01-15	290.63	359.52	17.63
2020-01-14	291.98	356.81	16.54
2020-01-13	293.33	356.81	16.14
2020-01-10	288.61	354.11	16.85
2020-01-09	288.61	359.52	18.25
2020-01-08	281.19	386.55	27.64
2020-01-07	283.89	386.55	26.74
2020-01-06	283.89	381.14	25.33
2020-01-03	286.59	394.65	27.95
2020-01-02	287.26	346.00	15.17
2019-12-31	283.89	348.70	16.88
2019-12-30	285.24	351.41	17.18
2019-12-27	283.21	354.11	18.50
2019-12-24	277.81	337.89	15.90
2019-12-23	279.16	348.70	18.34
2019-12-20	279.84	354.11	19.55
2019-12-19	277.81	364.92	23.06
2019-12-18	278.49	359.52	21.41
2019-12-17	277.81	346.00	18.05
2019-12-16	273.77	346.00	19.33
2019-12-13	275.79	346.00	18.68
2019-12-12	267.02	359.52	25.20
2019-12-11	261.62	373.03	30.81
2019-12-10	258.92	367.62	30.29
2019-12-09	260.27	337.89	21.54
2019-12-06	259.60	329.78	19.52
2019-12-05	256.90	346.00	24.97
2019-12-04	254.20	324.38	19.81
2019-12-03	258.25	343.30	23.74
2019-12-02	259.60	348.70	24.78
2019-11-29	257.57	327.08	19.44
2019-11-28	265.00	332.48	18.49
2019-11-27	266.35	343.30	21.01
2019-11-26	265.67	356.81	24.92
2019-11-25	266.35	359.52	25.43
2019-11-22	260.95	359.52	27.31
2019-11-21	258.92	386.55	35.56
2019-11-20	265.00	383.84	32.56
2019-11-19	267.69	391.95	33.79
2019-11-18	261.62	383.84	33.80
2019-11-15	257.57	351.41	26.24
2019-11-14	258.25	348.70	25.25
2019-11-13	260.27	351.41	25.30
2019-11-12	267.02	359.52	25.20
2019-11-11	265.67	375.73	30.10
2019-11-08	275.12	389.25	30.43
2019-11-07	277.81	386.55	28.78
2019-11-06	275.79	391.95	30.91
2019-11-05	275.79	381.14	28.03
2019-11-04	274.44	381.14	28.50
2019-11-01	268.37	391.95	33.55
2019-10-31	265.00	386.55	33.30
2019-10-30	261.89	386.55	34.44
2019-10-29	263.86	394.65	35.95
2019-10-28	264.51	391.95	34.96
2019-10-25	262.55	405.47	39.42
2019-10-24	262.55	408.17	40.17
2019-10-23	260.58	375.73	31.94
2019-10-22	263.20	397.36	36.94
2019-10-21	261.89	381.14	32.95
2019-10-18	262.55	394.65	36.44
2019-10-17	264.51	378.44	31.25
2019-10-16	261.24	378.44	32.44
2019-10-15	259.27	386.55	35.43
2019-10-14	259.93	410.87	41.94
2019-10-11	257.96	402.76	40.45
2019-10-10	248.78	367.62	34.07
2019-10-09	248.78	367.62	34.07
2019-10-08	251.40	373.03	34.61
2019-10-04	250.09	373.03	35.12
2019-10-03	254.03	383.84	36.67
2019-10-02	252.71	378.44	35.64
2019-09-30	253.37	400.06	41.51
2019-09-27	252.06	386.55	38.20
2019-09-26	252.71	386.55	37.94
2019-09-25	252.06	391.95	39.74
2019-09-24	256.65	405.47	41.73
2019-09-23	255.34	408.17	43.01
2019-09-20	258.61	416.28	43.96
2019-09-19	258.61	413.58	43.21
2019-09-18	262.55	400.06	37.93
2019-09-17	262.55	400.06	37.93
2019-09-16	266.48	410.87	39.40
2019-09-13	269.76	405.47	36.70
2019-09-12	266.48	400.06	36.45
2019-09-11	266.48	421.68	42.35
2019-09-10	261.24	413.58	42.17
2019-09-09	261.24	408.17	40.67
2019-09-06	259.93	413.58	42.69
2019-09-05	259.27	394.65	37.68
2019-09-04	257.96	402.76	40.45
2019-09-03	244.85	391.95	42.66
2019-09-02	246.16	381.14	38.99
2019-08-30	247.47	381.14	38.47
2019-08-29	246.81	386.43	40.26
2019-08-28	245.50	373.21	36.96
2019-08-27	246.16	362.63	33.65
2019-08-26	246.81	402.29	44.83
2019-08-23	252.71	378.50	35.66
2019-08-22	251.40	391.71	39.93
2019-08-21	254.03	389.07	38.15
2019-08-20	254.03	389.07	38.15
2019-08-19	253.37	415.51	45.88
2019-08-16	247.47	397.00	43.03
2019-08-15	243.54	378.50	39.29
2019-08-14	240.26	378.50	40.63
2019-08-13	240.91	375.85	39.58
2019-08-12	247.47	391.71	41.51
2019-08-09	249.44	397.00	42.23
2019-08-08	252.06	402.29	42.67
2019-08-07	250.75	386.43	38.68
2019-08-06	250.75	389.07	39.44
2019-08-05	252.06	389.07	38.92
2019-08-02	261.89	399.64	38.06
2019-08-01	271.07	420.79	40.35
2019-07-31	273.69	389.07	30.87
2019-07-30	278.28	407.58	34.18
2019-07-29	277.63	404.93	33.71
2019-07-26	280.90	428.72	38.81
2019-07-25	284.18	420.79	35.56
2019-07-24	282.87	420.79	36.02
2019-07-23	282.22	415.51	34.87
2019-07-22	280.25	415.51	35.57
2019-07-19	286.15	423.44	35.55
2019-07-18	282.22	428.72	38.33
2019-07-17	284.18	428.72	37.62
2019-07-16	284.18	420.79	35.56
2019-07-15	283.53	426.08	37.17
2019-07-12	282.87	407.58	32.57
2019-07-11	281.56	404.93	32.33
2019-07-10	278.94	407.58	33.95
2019-07-09	277.63	407.58	34.41
2019-07-08	280.25	420.79	36.96
2019-07-05	286.81	420.79	34.64
2019-07-04	287.46	420.79	34.41
2019-07-03	287.46	410.22	31.68
2019-07-02	288.12	412.86	32.14
2019-06-28	281.56	410.22	33.72
2019-06-27	282.87	412.86	33.95
2019-06-26	276.97	412.86	36.05
2019-06-25	276.32	412.86	36.29
2019-06-24	280.25	410.22	34.18
2019-06-21	280.25	418.15	36.27
2019-06-20	281.56	399.64	30.95
2019-06-19	275.66	407.58	35.12
2019-06-18	266.48	426.08	43.55
2019-06-17	263.86	452.52	51.85
2019-06-14	261.89	415.51	42.45
2019-06-13	264.51	412.86	40.70
2019-06-12	264.51	412.86	40.70
2019-06-11	270.42	420.79	40.60
2019-06-10	267.79	436.66	45.91
2019-06-06	259.27	434.01	48.64
2019-06-05	259.27	452.52	53.79
2019-06-04	256.65	420.79	46.02
2019-06-03	257.96	420.79	45.49
2019-05-31	258.61	420.79	45.22
2019-05-30	261.24	420.79	44.17
2019-05-29	262.55	423.44	44.38
2019-05-28	263.86	431.37	46.04
2019-05-27	262.55	431.37	46.56
2019-05-24	263.86	402.86	38.20
2019-05-23	262.55	423.59	44.42
2019-05-22	266.48	436.55	46.41
2019-05-21	267.14	433.96	45.44
2019-05-20	267.79	395.08	34.61
2019-05-17	269.76	397.67	34.59
2019-05-16	273.04	444.33	45.92
2019-05-15	272.38	444.33	46.17
2019-05-14	271.07	452.10	48.79
2019-05-10	276.32	457.29	48.09
2019-05-09	273.69	423.59	40.11
2019-05-08	282.22	423.59	36.99
2019-05-07	286.81	436.55	38.71
2019-05-06	285.49	439.14	39.86
2019-05-03	296.64	465.06	42.46
2019-05-02	294.67	449.51	39.23
2019-04-30	291.39	457.29	42.39
2019-04-29	294.67	457.29	41.20
2019-04-26	290.08	446.92	40.21
2019-04-25	290.08	470.25	46.19
2019-04-24	292.69	470.25	45.22
2019-04-23	294.65	444.33	37.93
2019-04-18	294.65	467.66	43.84
2019-04-17	297.26	470.25	43.55
2019-04-16	297.26	470.25	43.55
2019-04-15	292.69	493.58	51.16
2019-04-12	294.00	472.84	45.39
2019-04-11	293.34	498.76	52.22
2019-04-10	297.26	501.35	51.38
2019-04-09	297.91	480.62	45.92
2019-04-08	296.61	501.35	51.62
2019-04-04	295.30	490.99	49.50
2019-04-03	294.65	490.99	49.75
2019-04-02	290.74	475.43	47.27
2019-04-01	290.08	475.43	47.52
2019-03-29	283.56	472.84	49.35
2019-03-28	278.99	454.70	46.36
2019-03-27	279.65	475.43	51.57
2019-03-26	276.38	493.58	57.70
2019-03-25	276.38	493.58	57.70
2019-03-22	283.56	496.17	55.43
2019-03-21	283.56	503.95	57.46
2019-03-20	286.82	509.13	57.47
2019-03-19	288.78	516.91	58.68
2019-03-18	287.47	522.09	60.55
2019-03-15	283.56	503.95	57.46
2019-03-14	280.95	496.17	56.50
2019-03-13	279.65	503.95	59.08
2019-03-12	282.26	506.54	58.67
2019-03-11	275.73	496.17	58.67
2019-03-08	271.82	509.13	63.82
2019-03-07	278.34	509.13	61.00
2019-03-06	282.26	490.99	54.60
2019-03-05	281.60	506.54	58.94
2019-03-04	280.95	506.54	59.22
2019-03-01	279.65	488.39	54.98
2019-02-28	277.04	478.02	53.31
2019-02-27	278.99	485.80	54.57
2019-02-26	278.99	488.39	55.25
2019-02-25	281.60	490.99	54.87
2019-02-22	279.65	490.99	55.67
2019-02-21	277.04	493.58	57.43
2019-02-20	275.08	490.99	57.56
2019-02-19	271.82	488.39	58.25
2019-02-18	273.12	472.84	53.53
2019-02-15	266.60	467.66	54.84
2019-02-14	273.78	488.39	57.42
2019-02-13	274.43	478.02	54.38
2019-02-12	270.51	478.02	56.01
2019-02-11	269.86	483.21	57.68
2019-02-08	267.25	483.21	58.80
2019-02-04	267.25	483.21	58.80
2019-02-01	266.60	483.21	59.09
2019-01-31	267.25	462.47	53.16
2019-01-30	262.69	444.33	50.08
2019-01-29	261.38	457.29	54.21
2019-01-28	262.03	457.29	53.93
2019-01-25	262.69	454.70	52.94
2019-01-24	256.16	444.33	52.83
2019-01-23	254.86	452.10	55.58
2019-01-22	254.21	454.70	56.60
2019-01-21	256.82	452.10	54.73
2019-01-18	255.51	444.33	53.11
2019-01-17	252.25	444.33	54.53
2019-01-16	253.55	449.51	55.43
2019-01-15	252.25	452.10	56.74
2019-01-14	245.07	433.96	54.74
2019-01-11	249.64	457.29	59.39
2019-01-10	248.99	457.29	59.69
2019-01-09	247.68	444.33	56.56
2019-01-08	239.20	446.92	61.24
2019-01-07	239.86	446.92	60.93
2019-01-04	236.59	410.63	51.71
2019-01-03	229.42	410.63	55.01
2019-01-02	229.42	402.86	52.65
2018-12-31	239.86	415.82	51.78
2018-12-28	234.64	415.82	54.14
2018-12-27	233.98	415.82	54.44
2018-12-24	237.25	439.14	59.87
2018-12-21	238.55	439.14	59.25
2018-12-20	237.25	439.14	59.87
2018-12-19	239.86	439.14	58.64
2018-12-18	239.20	441.74	59.71
2018-12-17	243.77	441.74	57.59
2018-12-14	243.12	428.78	54.11
2018-12-13	249.64	428.78	51.23
2018-12-12	245.73	415.82	49.20
2018-12-11	238.55	418.41	53.13
2018-12-10	239.20	418.41	52.83
2018-12-07	241.81	415.82	50.91
2018-12-06	243.77	439.14	56.83
2018-12-05	252.25	444.33	54.53
2018-12-04	258.12	444.33	52.00
2018-12-03	257.47	413.22	43.57
2018-11-30	248.34	426.18	51.06
2018-11-29	247.68	413.22	47.61
2018-11-28	249.64	444.33	55.68
2018-11-27	245.07	431.37	53.99
2018-11-26	246.38	408.04	46.67
2018-11-23	241.16	446.92	60.31
2018-11-22	241.81	402.86	47.11
2018-11-21	241.16	446.92	60.31
2018-11-20	239.86	418.41	52.54
2018-11-19	245.07	421.00	50.98
2018-11-16	243.12	418.41	51.09
2018-11-15	243.12	413.22	49.58
2018-11-14	237.25	439.14	59.87
2018-11-13	239.20	439.14	58.94
2018-11-12	236.59	441.74	60.95
2018-11-09	235.94	418.41	54.32
2018-11-08	244.42	421.00	51.27
2018-11-07	243.12	433.96	55.62
2018-11-06	242.46	418.41	51.38
2018-11-05	239.86	418.41	52.54
2018-11-02	247.03	428.78	52.37
2018-11-01	232.68	418.41	55.83
2018-10-31	226.81	418.41	58.63
2018-10-30	223.68	418.41	60.16
2018-10-29	226.21	433.96	63.69
2018-10-26	224.31	418.41	59.85
2018-10-25	228.74	400.26	52.18
2018-10-24	231.90	418.41	56.20
2018-10-23	232.53	433.96	60.58
2018-10-22	242.64	436.55	56.59
2018-10-19	235.06	431.37	58.59
2018-10-18	233.16	426.18	57.94
2018-10-16	233.79	413.22	53.76
2018-10-15	233.16	444.33	63.38
2018-10-12	237.59	415.82	52.80
2018-10-11	230.63	431.37	60.71
2018-10-10	243.28	457.29	62.34
2018-10-09	242.64	446.92	59.62
2018-10-08	243.28	457.29	62.34
2018-10-05	247.70	457.29	60.28
2018-10-04	248.33	457.29	59.99
2018-10-03	253.39	470.25	61.37
2018-10-02	254.02	457.29	57.42
2018-09-28	262.24	465.06	55.99
2018-09-27	261.61	470.25	57.70
2018-09-26	262.87	485.80	61.43
2018-09-24	258.45	488.39	64.15
2018-09-21	264.77	488.39	61.31
2018-09-20	258.45	480.62	61.98
2018-09-19	257.18	483.21	63.28
2018-09-18	253.39	490.99	67.23
2018-09-17	251.49	480.62	65.19
2018-09-14	255.92	503.95	69.69
2018-09-13	252.76	480.62	64.59
2018-09-12	245.17	496.17	72.72
2018-09-11	245.17	493.58	71.97
2018-09-10	248.33	496.17	71.15
2018-09-07	251.49	498.76	70.35
2018-09-06	252.76	488.39	66.80
2018-09-05	254.65	488.39	65.91
2018-09-04	264.77	488.39	61.31
2018-09-03	260.98	485.80	62.28
2018-08-31	262.24	480.71	60.31
2018-08-30	266.03	483.25	59.34
2018-08-29	269.19	488.35	59.36
2018-08-28	268.56	488.35	59.63
2018-08-27	267.30	506.18	65.04
2018-08-24	259.08	470.52	58.88
2018-08-23	259.71	498.54	66.39
2018-08-22	262.24	498.54	65.23
2018-08-21	260.34	478.16	60.45
2018-08-20	258.45	485.80	63.43
2018-08-17	253.39	442.50	53.51
2018-08-16	252.76	447.60	55.23
2018-08-15	254.02	460.33	58.28
2018-08-14	260.34	447.60	51.96
2018-08-13	262.24	465.43	56.09
2018-08-10	266.67	485.80	59.76
2018-08-09	270.46	422.13	40.94
2018-08-08	267.30	432.31	44.93
2018-08-07	266.03	439.96	47.52
2018-08-06	260.98	434.86	48.17
2018-08-03	258.45	434.86	49.22
2018-08-02	259.08	434.86	48.95
2018-08-01	266.67	447.60	49.34
2018-07-31	270.46	442.50	46.44
2018-07-30	271.72	434.86	43.89
2018-07-27	272.36	434.86	43.64
2018-07-26	272.36	427.22	41.59
2018-07-25	275.52	432.31	41.76
2018-07-24	271.72	432.31	43.20
2018-07-23	266.67	422.13	42.40
2018-07-20	266.03	434.86	46.12
2018-07-19	262.87	434.86	47.40
2018-07-18	264.14	434.86	46.88
2018-07-17	266.03	424.67	43.34
2018-07-16	269.83	424.67	41.87
2018-07-13	269.83	447.60	48.07
2018-07-12	269.19	439.96	46.25
2018-07-11	266.67	439.96	47.26
2018-07-10	271.72	450.14	48.00
2018-07-09	272.36	450.14	47.75
2018-07-06	265.40	462.88	54.04
2018-07-05	264.14	445.05	49.68
2018-07-04	263.51	447.60	50.64
2018-07-03	267.93	465.43	53.68
2018-06-29	272.36	455.24	49.11
2018-06-28	266.67	450.14	50.04
2018-06-27	264.77	465.43	55.01
2018-06-26	271.72	465.43	52.11
2018-06-25	272.99	445.05	46.13
2018-06-22	277.41	478.16	53.19
2018-06-21	276.15	457.78	48.29
2018-06-20	282.47	470.52	49.17
2018-06-19	279.31	475.61	51.75
2018-06-15	288.79	483.25	50.02
2018-06-14	291.32	483.25	49.05
2018-06-13	294.48	495.99	51.08
2018-06-12	299.54	495.99	49.17
2018-06-11	298.91	503.63	51.32
2018-06-08	296.38	495.99	50.36
2018-06-07	303.97	508.72	50.69
2018-06-06	300.80	495.99	48.70
2018-06-05	298.28	508.72	52.84
2018-06-04	297.01	508.72	53.33
2018-06-01	291.32	518.74	58.12
2018-05-31	291.32	513.73	56.84
2018-05-30	284.37	498.70	55.76
2018-05-29	290.69	516.24	57.73
2018-05-28	294.48	518.74	56.85
2018-05-25	292.59	493.69	51.23
2018-05-24	293.22	501.21	52.89
2018-05-23	291.95	483.67	48.91
2018-05-21	299.54	481.17	45.46
2018-05-18	296.38	488.68	48.52
2018-05-17	295.11	476.16	45.82
2018-05-16	296.38	473.65	44.72
2018-05-15	297.64	473.65	44.26
2018-05-14	301.44	486.18	46.02
2018-05-11	295.75	478.66	46.22
2018-05-10	291.95	463.63	43.80
2018-05-09	288.79	478.66	48.84
2018-05-08	287.53	488.68	51.91
2018-05-07	281.84	488.68	54.17
2018-05-04	280.57	476.16	51.39
2018-05-03	285.00	476.16	49.65
2018-05-02	290.06	476.16	47.71
2018-04-30	292.59	471.15	45.48
2018-04-27	284.37	473.65	49.25
2018-04-26	281.71	463.63	47.66
2018-04-25	285.49	478.66	50.11
2018-04-24	289.26	468.64	46.08
2018-04-23	284.23	481.17	51.26
2018-04-20	286.11	476.16	49.22
2018-04-19	291.14	468.64	45.38
2018-04-18	285.49	476.16	49.46
2018-04-17	281.71	476.16	50.94
2018-04-16	284.86	476.16	49.71
2018-04-13	291.77	481.17	48.34
2018-04-12	292.40	471.15	45.55
2018-04-11	293.03	476.16	46.59
2018-04-10	290.52	456.12	42.41
2018-04-09	284.86	473.65	49.06
2018-04-06	278.57	448.60	44.92
2018-04-04	274.17	473.65	53.32
2018-04-03	284.23	468.64	48.00
2018-03-29	282.34	466.14	48.07
2018-03-28	281.71	461.13	47.00
2018-03-27	291.14	461.13	43.46
2018-03-26	288.63	441.09	39.23
2018-03-23	284.23	446.10	42.13
2018-03-22	294.92	466.14	43.36
2018-03-21	298.69	456.12	39.49
2018-03-20	301.21	471.15	42.36
2018-03-19	300.58	473.65	43.21
2018-03-16	299.95	471.15	42.81
2018-03-15	300.58	466.14	41.33
2018-03-14	299.95	466.14	41.55
2018-03-13	301.21	463.63	40.48
2018-03-12	300.58	463.63	40.71
2018-03-09	293.66	456.12	41.27
2018-03-08	289.89	463.63	44.56
2018-03-07	283.60	451.11	43.67
2018-03-06	287.37	451.11	42.27
2018-03-05	279.83	451.11	45.09
2018-03-02	288.63	451.11	41.81
2018-03-01	293.66	468.64	44.45
2018-02-28	291.14	458.62	42.82
2018-02-27	296.80	468.64	43.31
2018-02-26	299.95	468.64	42.18
2018-02-23	296.18	468.64	43.53
2018-02-22	292.40	486.18	49.38
2018-02-21	298.06	486.18	47.26
2018-02-20	290.52	463.63	44.33
2018-02-15	293.03	473.65	45.96
2018-02-14	286.11	456.12	44.03
2018-02-13	278.57	466.14	49.55
2018-02-12	272.91	466.14	51.82
2018-02-09	272.91	461.13	50.47
2018-02-08	284.86	458.62	45.15
2018-02-07	282.97	463.63	47.17
2018-02-06	288.00	461.13	44.62
2018-02-05	307.50	491.19	45.08
2018-02-02	312.53	503.71	46.35
2018-02-01	313.15	511.23	47.94
2018-01-31	316.30	498.70	43.82
2018-01-30	313.15	503.71	46.12
2018-01-29	316.93	506.22	45.40
2018-01-26	319.44	508.72	45.13
2018-01-25	313.78	508.72	47.11
2018-01-24	316.93	506.22	45.40
2018-01-23	316.30	523.75	49.83
2018-01-22	308.75	513.73	50.15
2018-01-19	307.50	526.26	53.69
2018-01-18	306.24	523.75	53.54
2018-01-17	303.72	523.75	54.50
2018-01-16	303.09	516.24	52.88
2018-01-15	296.80	513.73	54.67
2018-01-12	296.18	523.75	57.44
2018-01-11	293.03	521.25	58.07
2018-01-10	293.03	516.24	56.79
2018-01-09	292.40	511.23	55.77
2018-01-08	290.52	508.72	55.88
2018-01-05	289.26	526.26	60.89
2018-01-04	288.63	521.25	59.86
2018-01-03	286.11	523.75	61.55
2018-01-02	285.49	513.73	59.21
2017-12-29	277.94	508.72	61.06
2017-12-28	277.94	501.21	59.08
2017-12-27	274.79	498.70	59.74
2017-12-22	273.54	501.21	60.95
2017-12-21	271.65	511.23	64.46
2017-12-20	270.39	491.19	59.61
2017-12-19	269.76	493.69	60.56
2017-12-18	267.88	508.72	65.47
2017-12-15	265.36	481.17	59.07
2017-12-14	268.51	501.21	63.15
2017-12-13	270.39	493.69	60.29
2017-12-12	264.73	501.21	64.84
2017-12-11	266.62	501.21	63.99
2017-12-08	262.85	496.20	64.31
2017-12-07	258.44	493.69	65.63
2017-12-06	257.19	496.20	66.91
2017-12-05	265.36	496.20	63.18
2017-12-04	269.14	496.20	61.51
2017-12-01	268.51	506.22	64.51
2017-11-30	270.39	501.21	62.32
2017-11-29	275.42	501.21	60.14
2017-11-28	275.42	496.20	58.81
2017-11-27	276.05	481.17	54.54
2017-11-24	277.94	496.20	57.75
2017-11-23	276.05	503.71	60.54
2017-11-22	280.45	498.70	57.37
2017-11-21	276.68	526.26	66.26
2017-11-20	269.14	526.26	69.66
2017-11-17	269.14	538.78	73.05
2017-11-16	267.25	538.78	73.94
2017-11-15	265.99	576.36	84.80
2017-11-14	269.76	563.83	79.53
2017-11-13	269.76	576.36	82.92
2017-11-10	269.14	563.83	79.84
2017-11-09	268.51	576.36	83.54
2017-11-08	266.62	551.31	77.65
2017-11-07	267.25	551.31	77.35
2017-11-06	262.22	551.31	79.81
2017-11-03	262.22	526.26	72.90
2017-11-02	260.33	538.78	77.28
2017-11-01	261.59	526.26	73.20
2017-10-31	257.82	538.78	78.52
2017-10-30	258.70	563.83	85.07
2017-10-27	259.31	551.31	81.27
2017-10-26	256.86	526.26	75.49
2017-10-25	258.08	523.75	74.19
2017-10-24	256.86	521.25	74.09
2017-10-23	258.08	526.26	74.89
2017-10-20	260.53	526.26	73.70
2017-10-19	256.86	523.75	74.79
2017-10-18	262.98	498.70	64.94
2017-10-17	262.98	493.69	63.56
2017-10-16	262.37	486.18	61.76
2017-10-13	259.92	481.23	61.49
2017-10-12	259.92	481.23	61.49
2017-10-11	258.08	476.29	60.94
2017-10-10	259.92	483.71	62.18
2017-10-09	258.08	481.23	62.32
2017-10-06	259.31	486.18	63.14
2017-10-04	258.08	486.18	63.70
2017-10-03	255.64	481.23	63.43
2017-09-29	247.68	478.76	66.46
2017-09-28	246.45	471.34	64.91
2017-09-27	250.13	471.34	63.18
2017-09-26	248.90	473.81	64.46
2017-09-25	248.29	471.34	64.04
2017-09-22	251.96	468.87	61.63
2017-09-21	255.02	491.13	66.50
2017-09-20	255.02	488.65	65.81
2017-09-19	254.41	478.76	63.30
2017-09-18	255.02	481.23	63.72
2017-09-15	251.35	483.71	66.13
2017-09-14	251.35	486.18	66.84
2017-09-13	251.96	488.65	67.25
2017-09-12	253.19	488.65	66.67
2017-09-11	253.19	498.55	69.47
2017-09-08	249.51	481.23	66.30
2017-09-07	247.68	468.87	63.62
2017-09-06	248.29	468.87	63.33
2017-09-05	250.13	468.87	62.47
2017-09-04	250.13	468.87	62.47
2017-09-01	251.96	471.34	62.33
2017-08-31	251.96	473.81	63.03
2017-08-30	253.19	473.81	62.47
2017-08-29	248.90	471.34	63.75
2017-08-28	250.74	473.81	63.60
2017-08-25	249.51	481.23	66.30
2017-08-24	245.23	481.23	68.36
2017-08-22	244.62	493.60	72.25
2017-08-21	241.56	503.49	76.69
2017-08-18	239.72	483.71	71.82
2017-08-17	243.39	483.71	69.98
2017-08-16	244.01	496.07	73.27
2017-08-15	240.95	473.81	68.30
2017-08-14	241.56	481.23	70.17
2017-08-11	238.50	488.65	73.90
2017-08-10	244.62	501.02	74.40
2017-08-09	248.29	501.02	72.56
2017-08-08	249.51	501.02	71.96
2017-08-07	247.07	498.55	72.46
2017-08-04	245.84	498.55	73.07
2017-08-03	245.84	498.55	73.07
2017-08-02	245.84	505.96	75.21
2017-08-01	245.23	505.96	75.53
2017-07-31	241.56	530.70	84.65
2017-07-28	238.50	543.06	89.98
2017-07-27	240.33	543.06	88.95
2017-07-26	237.88	530.70	86.66
2017-07-25	236.66	543.06	91.01
2017-07-24	237.27	543.06	90.67
2017-07-21	235.44	530.70	88.02
2017-07-20	234.82	530.70	88.37
2017-07-19	234.21	530.70	88.71
2017-07-18	232.38	468.87	71.15
2017-07-17	232.38	478.76	74.13
2017-07-14	231.15	468.87	71.78
2017-07-13	230.54	456.50	68.36
2017-07-12	226.87	451.55	68.74
2017-07-11	225.03	441.66	66.65
2017-07-10	220.13	444.13	69.97
2017-07-07	218.30	456.50	74.84
2017-07-06	220.13	456.50	73.83
2017-07-05	219.52	451.55	72.62
2017-07-04	218.30	463.92	77.17
2017-07-03	221.36	466.39	76.25
2017-06-30	221.36	456.50	73.17
2017-06-29	222.58	456.50	72.51
2017-06-28	220.75	451.55	71.96
2017-06-27	221.36	461.45	74.71
2017-06-26	221.97	473.81	78.22
2017-06-23	220.75	473.81	78.90
2017-06-22	220.13	483.71	82.33
2017-06-21	218.91	481.23	82.26
2017-06-20	220.75	493.60	85.07
2017-06-19	221.97	481.23	80.52
2017-06-16	218.30	483.71	83.38
2017-06-15	217.68	483.71	83.74
2017-06-14	221.36	483.71	81.64
2017-06-13	221.36	493.60	84.72
2017-06-12	220.13	488.65	83.88
2017-06-09	223.19	491.13	82.90
2017-06-08	223.19	481.23	79.84
2017-06-07	221.97	476.29	78.99
2017-06-06	221.97	468.87	76.68
2017-06-05	220.75	468.87	77.36
2017-06-02	221.36	473.81	78.56
2017-06-01	218.30	486.18	84.16
2017-05-31	218.30	486.18	84.16
2017-05-29	218.30	503.49	89.60
2017-05-26	217.07	491.13	86.43
2017-05-25	216.46	481.23	83.67
2017-05-24	214.01	491.13	88.25
2017-05-23	214.62	456.50	76.88
2017-05-22	214.01	458.97	78.01
2017-05-19	211.56	461.45	80.20
2017-05-18	210.95	458.97	79.76
2017-05-17	213.40	481.23	85.46
2017-05-16	213.40	463.92	79.94
2017-05-15	213.40	468.87	81.51
2017-05-12	210.34	468.87	83.30
2017-05-11	209.73	476.29	86.06
2017-05-10	207.89	486.18	90.38
2017-05-09	206.67	473.81	87.11
2017-05-08	202.99	491.13	95.09
2017-05-05	201.77	493.60	96.71
2017-05-04	204.83	498.55	96.35
2017-05-02	203.61	483.71	92.26
2017-04-28	203.61	530.20	107.57
2017-04-27	204.22	505.96	99.19
2017-04-26	202.38	505.96	100.40
2017-04-25	201.17	489.00	95.57
2017-04-24	197.51	484.15	96.34
2017-04-21	195.69	479.30	95.92
2017-04-20	196.30	498.69	102.06
2017-04-19	193.86	484.15	98.78
2017-04-18	193.86	476.88	96.31
2017-04-13	198.73	501.12	101.22
2017-04-12	199.34	486.57	95.96
2017-04-11	196.91	493.85	100.01
2017-04-10	198.73	476.88	93.11
2017-04-07	198.73	486.57	96.35
2017-04-06	198.73	498.69	100.41
2017-04-05	199.95	491.42	97.17
2017-04-03	198.12	484.15	95.94
2017-03-31	197.51	484.15	96.34
2017-03-30	199.34	491.42	97.58
2017-03-29	199.95	496.27	98.79
2017-03-28	199.95	501.12	100.41
2017-03-27	198.12	505.96	103.26
2017-03-24	200.56	493.85	97.58
2017-03-23	199.34	505.96	102.43
2017-03-22	199.34	505.96	102.43
2017-03-21	202.38	530.20	108.41
2017-03-20	201.17	542.32	113.28
2017-03-17	199.34	518.08	106.48
2017-03-16	198.73	518.08	106.90
2017-03-15	193.26	530.20	114.90
2017-03-14	193.26	554.44	123.16
2017-03-13	193.26	554.44	123.16
2017-03-10	190.21	542.32	121.33
2017-03-09	189.61	542.32	121.79
2017-03-08	192.04	554.44	124.09
2017-03-07	191.43	554.44	124.56
2017-03-06	190.21	578.68	133.86
2017-03-03	190.21	566.56	129.68
2017-03-02	191.43	518.08	112.09
2017-03-01	192.65	518.08	111.20
2017-02-28	192.65	518.08	111.20
2017-02-27	195.08	505.96	105.36
2017-02-24	195.69	542.32	117.23
2017-02-23	196.30	554.44	120.87
2017-02-22	196.30	566.56	124.96
2017-02-21	194.47	554.44	122.24
2017-02-20	196.30	566.56	124.96
2017-02-17	195.08	566.56	125.89
2017-02-16	195.69	566.56	125.43
2017-02-15	193.86	566.56	126.83
2017-02-14	190.82	566.56	129.20
2017-02-13	190.21	554.44	125.50
2017-02-10	189.61	554.44	125.98
2017-02-09	188.39	566.56	131.13
2017-02-08	188.39	542.32	122.73
2017-02-07	185.95	530.20	120.39
2017-02-06	185.95	530.20	120.39
2017-02-03	182.91	542.32	127.04
2017-02-02	184.13	530.20	121.80
2017-02-01	185.95	542.32	124.62
2017-01-27	186.56	566.56	132.61
2017-01-26	186.56	554.44	128.38
2017-01-25	182.30	542.32	127.53
2017-01-24	181.09	566.56	137.14
2017-01-23	180.48	590.80	146.29
2017-01-20	181.09	602.92	150.07
2017-01-19	182.91	602.92	148.46
2017-01-18	182.91	602.92	148.46
2017-01-17	180.48	602.92	150.61
2017-01-16	178.65	615.04	156.60
2017-01-13	181.09	615.04	154.38
2017-01-12	180.48	615.04	154.93
2017-01-11	181.09	615.04	154.38
2017-01-10	178.05	627.16	161.52
2017-01-09	176.83	663.52	175.81
2017-01-06	175.61	663.52	177.03
2017-01-05	175.00	639.28	168.82
2017-01-04	171.35	651.40	176.91
2017-01-03	171.35	675.64	185.84
2016-12-30	168.92	687.75	192.93
2016-12-29	167.09	699.87	199.47
2016-12-28	165.88	687.75	196.28
2016-12-23	164.66	627.16	174.75
2016-12-22	165.88	639.28	178.05
2016-12-21	167.70	651.40	180.68
2016-12-20	166.49	615.04	168.32
2016-12-19	167.70	590.80	158.05
2016-12-16	170.14	590.80	155.72
2016-12-15	170.14	615.04	164.70
2016-12-14	175.61	615.04	159.44
2016-12-13	175.00	627.16	164.42
2016-12-12	174.40	615.04	160.59
2016-12-09	179.26	627.16	160.39
2016-12-08	179.87	627.16	159.82
2016-12-07	179.87	615.04	155.49
2016-12-06	178.05	627.16	161.52
2016-12-05	176.22	615.04	158.87
2016-12-02	176.83	615.04	158.30
2016-12-01	181.09	663.52	171.63
2016-11-30	179.87	687.75	181.47
2016-11-29	178.65	663.52	174.00
2016-11-28	179.87	687.75	181.47
2016-11-25	178.65	699.87	187.05
2016-11-24	176.83	663.52	175.81
2016-11-23	178.65	675.64	178.35
2016-11-22	178.65	530.20	126.16
2016-11-21	174.40	472.03	108.47
2016-11-18	173.18	467.18	107.62
2016-11-17	172.57	459.91	105.42
2016-11-16	173.79	459.91	104.51
2016-11-15	173.79	455.06	102.74
2016-11-14	172.57	459.91	105.42
2016-11-11	176.22	459.91	102.70
2016-11-10	180.48	469.61	103.08
2016-11-09	175.00	457.49	102.72
2016-11-08	180.48	457.49	98.76
2016-11-07	179.87	457.49	99.19
2016-11-04	178.05	467.18	103.99
2016-11-03	178.65	469.61	104.41
2016-11-02	179.87	467.18	102.66
2016-11-01	183.52	469.61	100.90
2016-10-31	181.09	479.30	106.09
2016-10-28	181.45	457.49	98.08
2016-10-27	183.23	457.49	96.83
2016-10-26	185.60	445.37	90.96
2016-10-25	188.56	469.61	97.39
2016-10-24	189.16	469.61	96.99
2016-10-20	186.19	445.37	90.56
2016-10-19	185.01	457.49	95.60
2016-10-18	186.19	462.34	96.49
2016-10-17	182.05	447.79	94.22
2016-10-14	184.42	447.79	92.60
2016-10-13	182.05	440.52	91.64
2016-10-12	186.19	404.16	76.16
2016-10-11	187.38	411.43	77.97
2016-10-07	191.53	389.62	67.95
2016-10-06	192.71	384.77	65.61
2016-10-05	190.34	382.35	66.13
2016-10-04	189.16	384.77	67.65
2016-10-03	187.97	392.04	70.87
2016-09-30	184.42	396.89	74.71
2016-09-29	190.34	416.28	77.82
2016-09-28	188.56	413.86	78.07
2016-09-27	187.97	384.77	68.34
2016-09-26	185.60	384.77	69.74
2016-09-23	188.56	384.77	68.00
2016-09-22	190.34	379.92	65.30
2016-09-21	188.56	382.35	67.16
2016-09-20	187.97	375.08	64.97
2016-09-19	187.38	370.23	63.63
2016-09-15	185.60	375.08	66.34
2016-09-14	183.82	384.77	70.80
2016-09-13	184.42	377.50	67.89
2016-09-12	185.01	377.50	67.54
2016-09-09	194.49	382.35	63.79
2016-09-08	190.93	375.08	63.29
2016-09-07	189.75	384.77	67.31
2016-09-06	189.75	379.92	65.63
2016-09-05	187.97	382.35	67.50
2016-09-02	183.23	370.23	66.02
2016-09-01	183.23	384.77	71.16
2016-08-31	180.27	375.08	69.51
2016-08-30	180.27	382.27	72.08
2016-08-29	178.49	379.88	72.31
2016-08-26	179.68	379.88	71.58
2016-08-25	177.90	377.48	71.82
2016-08-24	177.90	377.48	71.82
2016-08-23	180.27	384.67	72.93
2016-08-22	180.27	391.87	75.50
2016-08-19	179.08	389.47	75.39
2016-08-18	180.86	389.47	74.28
2016-08-17	177.30	379.88	73.05
2016-08-16	178.49	384.67	74.04
2016-08-15	179.68	391.87	75.87
2016-08-12	176.71	387.07	76.02
2016-08-11	174.34	379.88	74.92
2016-08-10	173.16	379.88	75.68
2016-08-09	173.16	382.27	76.56
2016-08-08	173.16	391.87	80.07
2016-08-05	169.60	391.87	82.44
2016-08-04	165.45	384.67	82.58
2016-08-03	164.27	389.47	85.22
2016-08-01	169.60	401.47	86.00
2016-07-29	166.05	406.27	90.29
2016-07-28	169.60	411.07	89.56
2016-07-27	168.42	411.07	90.40
2016-07-26	169.60	403.87	86.89
2016-07-25	167.23	411.07	91.24
2016-07-22	166.64	403.87	88.97
2016-07-21	167.23	391.87	84.06
2016-07-20	166.64	411.07	91.67
2016-07-19	163.08	394.27	87.88
2016-07-18	164.86	389.47	84.80
2016-07-15	164.27	399.07	88.85
2016-07-14	162.49	394.27	88.30
2016-07-13	159.53	403.87	94.15
2016-07-12	158.34	401.47	94.11
2016-07-11	153.60	403.87	98.68
2016-07-08	150.64	403.87	101.03
2016-07-07	151.83	396.67	97.23
2016-07-06	149.46	391.87	97.18
2016-07-05	152.42	391.87	94.86
2016-07-04	156.57	394.27	92.65
2016-06-30	153.01	391.87	94.41
2016-06-29	148.86	399.07	100.54
2016-06-28	145.31	423.06	113.23
2016-06-27	145.31	401.47	104.42
2016-06-24	145.90	382.27	96.13
2016-06-23	153.01	382.27	90.61
2016-06-22	152.42	379.88	90.11
2016-06-21	149.46	379.88	92.37
2016-06-20	147.09	387.07	97.13
2016-06-17	144.12	382.27	97.55
2016-06-16	142.35	399.07	105.93
2016-06-15	146.49	413.47	108.31
2016-06-14	146.49	408.67	106.36
2016-06-13	147.68	411.07	106.34
2016-06-10	153.60	425.46	107.20
2016-06-08	156.57	415.87	101.07
2016-06-07	155.97	420.66	103.41
2016-06-06	153.01	435.06	111.48
2016-06-03	151.83	415.87	104.85
2016-06-02	150.64	430.26	111.56
2016-06-01	148.86	408.67	104.40
2016-05-31	150.05	432.66	113.02
2016-05-30	147.09	411.07	106.84
2016-05-27	146.49	447.06	121.94
2016-05-26	144.72	428.03	115.77
2016-05-25	144.12	466.09	131.89
2016-05-24	138.20	437.54	125.67
2016-05-23	137.01	437.54	126.80
2016-05-20	138.79	447.06	129.10
2016-05-19	135.59	432.79	126.15
2016-05-18	136.54	432.79	125.24
2016-05-17	140.57	423.27	117.52
2016-05-16	137.61	411.38	115.22
2016-05-13	135.59	392.35	108.99
2016-05-12	137.61	375.70	100.21
2016-05-11	139.38	439.92	125.55
2016-05-10	142.35	425.65	116.90
2016-05-09	140.57	423.27	117.52
2016-05-06	139.38	423.27	118.59
2016-05-05	143.53	423.27	114.87
2016-05-04	145.31	425.65	114.28
2016-05-03	145.90	423.27	112.80
2016-04-29	150.64	444.68	117.31
2016-04-28	154.79	449.44	115.64
2016-04-27	154.67	411.38	100.80
2016-04-26	155.26	409.00	99.41
2016-04-25	153.49	409.00	100.79
2016-04-22	156.43	423.27	104.06
2016-04-21	158.20	423.27	102.66
2016-04-20	152.91	435.17	111.61
2016-04-19	155.85	420.89	103.60
2016-04-18	152.32	423.27	107.39
2016-04-15	154.08	423.27	105.95
2016-04-14	155.26	418.52	103.13
2016-04-13	152.91	423.27	106.90
2016-04-12	144.67	423.27	113.87
2016-04-11	144.67	423.27	113.87
2016-04-08	142.91	423.27	115.42
2016-04-07	141.73	458.95	131.23
2016-04-06	141.14	430.41	119.96
2016-04-05	139.97	463.71	134.91
2016-04-01	144.08	475.60	135.82
2016-03-31	147.61	482.74	135.34
2016-03-30	148.79	480.36	133.27
2016-03-29	142.32	492.25	144.41
2016-03-24	142.32	487.49	142.45
2016-03-23	145.85	506.52	146.71
2016-03-22	145.85	518.41	151.54
2016-03-21	145.85	492.25	140.90
2016-03-18	146.44	489.87	139.36
2016-03-17	144.08	489.87	141.67
2016-03-16	141.73	480.36	140.08
2016-03-15	142.32	492.25	144.41
2016-03-14	143.50	477.98	137.37
2016-03-11	141.14	470.84	136.72
2016-03-10	138.79	482.74	144.04
2016-03-09	138.79	494.63	149.02
2016-03-08	138.79	363.81	94.23
2016-03-07	140.55	387.60	102.70
2016-03-04	139.97	387.60	103.19
2016-03-03	137.03	375.70	100.70
2016-03-02	137.61	366.19	96.20
2016-03-01	130.09	347.16	94.35
2016-02-29	127.03	347.16	96.96
2016-02-26	130.32	344.78	93.11
2016-02-25	124.44	363.81	106.65
2016-02-24	127.73	378.08	109.93
2016-02-23	130.79	378.08	107.15
2016-02-22	131.26	387.60	110.84
2016-02-19	128.67	359.05	100.75
2016-02-18	130.09	351.92	96.41
2016-02-17	124.67	321.00	87.38
2016-02-16	127.03	287.70	70.77
2016-02-15	124.91	299.59	77.67
2016-02-12	117.85	297.21	82.33
2016-02-11	119.97	313.86	88.15
2016-02-05	129.14	304.35	76.46
2016-02-04	127.97	309.10	79.46
2016-02-03	125.85	306.73	80.09
2016-02-02	130.79	313.86	79.32
2016-02-01	132.20	332.89	86.43
2016-01-29	133.38	330.51	84.47
2016-01-28	128.20	356.67	100.12
2016-01-27	126.09	316.24	84.11
2016-01-26	123.73	313.86	84.98
2016-01-25	129.85	313.86	80.06
2016-01-22	127.26	328.13	88.39
2016-01-21	120.68	328.13	94.01
2016-01-20	124.20	387.60	117.48
2016-01-19	133.38	387.60	108.93
2016-01-18	128.91	382.84	110.93
2016-01-15	131.73	389.97	111.44
2016-01-14	135.85	392.35	108.76
2016-01-13	137.61	389.97	106.21
2016-01-12	134.08	397.11	112.36
2016-01-11	136.44	399.49	111.26
2016-01-08	143.50	399.49	105.13
2016-01-07	141.73	387.60	101.71
2016-01-06	148.79	423.27	110.33
2016-01-05	151.73	423.27	107.87
2016-01-04	152.32	423.27	107.39
2015-12-31	159.96	458.95	115.01
2015-12-30	160.55	451.81	111.79
2015-12-29	161.14	470.84	118.60
2015-12-28	159.96	447.06	110.44
2015-12-24	162.32	458.95	113.08
2015-12-23	161.14	458.95	114.04
2015-12-22	158.79	428.03	104.04
2015-12-21	158.79	428.03	104.04
2015-12-18	158.79	425.65	103.12
2015-12-17	159.96	430.41	104.03
2015-12-16	158.20	449.44	112.80
2015-12-15	152.91	458.95	121.01
2015-12-14	153.49	470.84	125.19
2015-12-11	155.26	425.65	105.93
2015-12-10	157.61	430.41	105.90
2015-12-09	158.79	458.95	115.99
2015-12-08	159.96	458.95	115.01
2015-12-07	164.67	461.33	112.09
2015-12-04	164.08	470.84	116.16
2015-12-03	165.85	477.98	117.41
2015-12-02	167.02	458.95	109.33
2015-12-01	165.85	473.22	115.62
2015-11-30	161.14	473.22	119.51
2015-11-27	162.32	482.74	122.15
2015-11-26	167.61	485.11	118.64
2015-11-25	167.61	485.11	118.64
2015-11-24	168.20	482.74	117.28
2015-11-23	169.37	482.74	116.33
2015-11-20	169.96	506.52	124.67
2015-11-19	167.02	494.63	122.69
2015-11-18	163.49	494.63	125.67
2015-11-17	164.67	494.63	124.67
2015-11-16	161.14	482.74	123.15
2015-11-13	165.85	494.63	123.67
2015-11-12	172.31	494.63	118.36
2015-11-11	165.26	506.52	128.65
2015-11-10	165.85	530.31	137.10
2015-11-09	168.79	542.20	138.93
2015-11-06	171.14	518.41	128.08
2015-11-05	172.90	530.31	130.96
2015-11-04	173.49	542.20	134.82
2015-11-03	168.20	518.41	130.58
2015-11-02	165.26	530.31	137.62
2015-10-30	168.79	530.31	134.50
2015-10-29	169.96	530.31	133.48
2015-10-28	171.96	530.31	131.76
2015-10-27	174.25	542.20	134.16
2015-10-26	173.68	554.09	139.00
2015-10-23	174.82	530.31	129.35
2015-10-22	170.82	518.41	128.35
2015-10-20	171.96	518.41	127.39
2015-10-19	173.11	530.31	130.79
2015-10-16	173.11	530.31	130.79
2015-10-15	171.39	554.09	141.02
2015-10-14	165.66	554.09	146.21
2015-10-13	167.95	565.98	148.54
2015-10-12	169.67	554.09	142.55
2015-10-09	165.66	506.52	128.30
2015-10-08	165.09	494.63	124.31
2015-10-07	166.81	494.63	122.87
2015-10-06	158.79	494.63	129.77
2015-10-05	159.37	492.25	128.35
2015-10-02	155.36	489.87	131.00
2015-09-30	147.34	482.74	135.60
2015-09-29	143.91	492.25	142.82
2015-09-25	151.92	494.63	136.04
2015-09-24	150.78	542.20	156.08
2015-09-23	153.07	518.41	144.37
2015-09-22	157.65	506.52	135.41
2015-09-21	157.65	530.31	144.64
2015-09-18	160.51	542.20	146.51
2015-09-17	158.22	489.87	128.44
2015-09-16	159.94	518.41	137.91
2015-09-15	153.64	470.84	125.06
2015-09-14	155.93	492.25	131.41
2015-09-11	154.79	492.25	132.45
2015-09-10	155.36	485.11	129.13
2015-09-09	161.66	437.54	105.44
2015-09-08	151.92	451.81	119.04
2015-09-07	143.91	411.38	109.66
2015-09-04	146.20	447.06	122.20
2015-09-02	147.34	473.22	131.75
2015-09-01	149.63	506.52	142.97
2015-08-31	155.93	482.74	127.69
2015-08-28	156.50	487.49	129.04
2015-08-27	158.22	475.60	122.91
2015-08-26	148.49	447.06	120.16
2015-08-25	153.07	423.27	106.77
2015-08-24	150.78	447.06	118.14
2015-08-21	164.52	494.63	124.80
2015-08-20	168.53	518.41	130.30
2015-08-19	172.53	542.20	135.64
2015-08-18	175.97	577.88	145.63
2015-08-17	180.55	554.09	133.15
2015-08-14	182.27	554.09	131.73
2015-08-13	182.27	589.77	144.37
2015-08-12	180.55	589.77	145.86
2015-08-11	187.42	565.98	131.71
2015-08-10	186.85	577.88	136.32
2015-08-07	187.42	565.98	131.71
2015-08-06	186.28	601.66	145.10
2015-08-05	187.42	625.45	152.40
2015-08-04	186.28	565.98	132.64
2015-08-03	186.28	542.20	124.33
2015-07-31	188.57	601.66	143.15
2015-07-30	187.42	696.80	177.22
2015-07-29	189.14	696.80	175.58
2015-07-28	187.99	696.80	176.67
2015-07-27	185.70	696.80	178.89
2015-07-24	194.29	696.80	170.75
2015-07-23	197.73	673.02	159.64
2015-07-22	196.58	661.12	156.63
2015-07-21	199.44	601.66	134.32
2015-07-20	197.73	577.88	127.68
2015-07-17	198.30	565.98	123.26
2015-07-16	194.86	542.20	117.79
2015-07-15	193.72	554.09	122.69
2015-07-14	194.29	577.88	130.34
2015-07-13	196.01	554.09	120.97
2015-07-10	192.00	494.63	103.64
2015-07-09	186.28	470.84	99.40
2015-07-08	175.97	375.70	72.37
2015-07-07	192.57	447.06	86.98
2015-07-06	196.01	437.54	81.60
2015-07-03	205.17	577.88	122.13
2015-07-02	208.03	637.34	139.37
2015-06-30	207.46	649.23	143.68
2015-06-29	204.60	661.12	149.88
2015-06-26	212.04	720.59	162.97
2015-06-25	217.77	744.37	165.72
2015-06-24	219.48	732.48	160.57
2015-06-23	218.34	732.48	161.51
2015-06-22	215.48	732.48	163.88
2015-06-19	211.47	720.59	163.46
2015-06-18	210.32	732.48	168.26
2015-06-17	210.32	720.59	164.43
2015-06-16	208.61	708.69	162.05
2015-06-15	211.47	744.37	171.09
2015-06-12	217.19	780.05	177.45
2015-06-11	213.19	791.94	184.80
2015-06-10	209.75	815.73	195.63
2015-06-09	213.76	863.30	207.02
2015-06-08	217.19	898.98	214.94
2015-06-05	216.05	898.98	216.08
2015-06-04	220.06	898.98	212.12
2015-06-03	220.63	898.98	211.57
2015-06-02	218.91	851.40	198.33
2015-06-01	220.63	863.30	200.44
2015-05-29	218.34	839.51	195.13
2015-05-28	226.35	827.62	184.24
2015-05-27	225.21	839.51	188.89
2015-05-26	228.07	887.08	200.87
2015-05-22	224.06	863.30	197.26
2015-05-21	218.91	803.83	183.41
2015-05-20	218.91	839.51	194.60
2015-05-19	220.06	768.16	171.25
2015-05-18	218.34	732.48	161.51
2015-05-15	221.20	732.48	159.18
2015-05-14	215.48	744.37	167.65
2015-05-13	214.90	744.37	168.14
2015-05-12	216.62	732.48	162.93
2015-05-11	220.06	768.16	171.25
2015-05-08	218.34	744.37	165.24
2015-05-07	214.90	720.59	160.58
2015-05-06	219.48	780.05	175.46
2015-05-05	220.63	756.26	167.06
2015-05-04	225.21	827.62	185.24
2015-04-30	224.64	756.26	163.76
2015-04-29	228.07	720.59	150.12
2015-04-28	228.87	720.59	149.51
2015-04-27	228.87	744.37	156.75
2015-04-24	223.75	720.59	153.46
2015-04-23	220.91	744.37	163.12
2015-04-22	222.61	756.26	165.41
2015-04-21	222.05	684.91	143.73
2015-04-20	212.94	661.12	143.22
2015-04-17	219.77	696.80	149.18
2015-04-16	220.34	649.23	133.89
2015-04-15	219.20	637.34	131.00
2015-04-14	218.63	637.34	131.41
2015-04-13	223.18	649.23	131.83
2015-04-10	214.65	601.66	123.00
2015-04-09	210.67	577.88	118.20
2015-04-08	202.70	601.66	131.80
2015-04-02	191.89	589.77	136.31
2015-04-01	189.61	601.66	142.27
2015-03-31	187.91	554.09	127.19
2015-03-30	187.34	542.20	123.50
2015-03-27	182.79	542.20	127.10
2015-03-26	183.35	542.20	126.64
2015-03-25	183.92	542.20	126.19
2015-03-24	181.65	542.20	128.01
2015-03-23	182.79	554.09	131.30
2015-03-20	181.65	518.41	119.57
2015-03-19	182.22	518.41	119.13
2015-03-18	178.80	530.31	126.08
2015-03-17	176.53	542.20	132.24
2015-03-16	176.53	530.31	127.94
2015-03-13	174.82	542.20	133.68
2015-03-12	174.82	542.20	133.68
2015-03-11	173.68	518.41	125.96
2015-03-10	175.96	554.09	137.03
2015-03-09	178.23	530.31	126.54
2015-03-06	178.80	542.20	130.34
2015-03-05	178.23	554.09	135.09
2015-03-04	180.51	554.09	133.18
2015-03-03	183.92	542.20	126.19
2015-03-02	185.63	506.52	112.34
2015-02-27	185.63	494.63	108.18
2015-02-26	186.77	494.63	107.35
2015-02-25	184.49	494.63	109.01
2015-02-24	184.49	494.63	109.01
2015-02-23	185.63	482.74	104.02
2015-02-18	185.06	518.41	116.94
2015-02-17	185.63	494.63	108.18
2015-02-16	184.49	494.63	109.01
2015-02-13	183.92	494.63	109.43
2015-02-12	181.08	473.22	103.94
2015-02-11	179.37	482.74	108.59
2015-02-10	182.22	489.87	109.01
2015-02-09	181.65	489.87	109.44
2015-02-06	183.92	494.63	109.43
2015-02-05	185.06	489.87	106.93
2015-02-04	183.35	494.63	109.85
2015-02-03	181.65	494.63	111.12
2015-02-02	181.08	494.63	111.55
2015-01-30	181.65	506.52	115.35
2015-01-29	182.79	506.52	114.48
2015-01-28	185.63	506.52	112.34
2015-01-27	185.06	542.20	125.28
2015-01-26	186.20	506.52	111.92
2015-01-23	185.06	506.52	112.77
2015-01-22	182.22	506.52	114.91
2015-01-21	179.94	494.63	112.41
2015-01-20	175.39	494.63	115.92
2015-01-19	172.54	494.63	118.18
2015-01-16	177.10	530.31	127.47
2015-01-15	179.94	542.20	129.41
2015-01-14	177.10	530.31	127.47
2015-01-13	178.80	518.41	121.81
2015-01-12	176.53	530.31	127.94
2015-01-09	175.39	565.98	141.83
2015-01-08	174.25	589.77	151.51
2015-01-07	171.98	518.41	127.38
2015-01-06	169.13	494.63	120.94
2015-01-05	172.54	485.11	114.69
2015-01-02	173.68	470.84	108.58
2014-12-31	171.98	470.84	109.89
2014-12-30	169.13	470.84	112.11
2014-12-29	173.11	470.84	109.01
2014-12-24	169.13	466.09	110.34
2014-12-23	168.56	466.09	110.78
2014-12-22	169.70	473.22	112.54
2014-12-19	166.29	470.84	114.37
2014-12-18	162.30	477.98	120.35
2014-12-17	160.03	477.98	122.28
2014-12-16	160.60	475.60	120.88
2014-12-15	165.15	482.74	119.78
2014-12-12	167.42	494.63	122.35
2014-12-11	168.56	487.49	118.76
2014-12-10	170.27	487.49	117.37
2014-12-09	169.70	477.98	114.30
2014-12-08	175.96	518.41	124.10
2014-12-05	175.39	530.31	128.88
2014-12-04	174.25	530.31	129.83
2014-12-03	169.13	530.31	134.20
2014-12-02	171.41	530.31	132.24
2014-12-01	167.99	542.20	139.63
2014-11-28	175.39	565.98	141.83
2014-11-27	175.96	565.98	141.34
2014-11-26	177.66	565.98	139.85
2014-11-25	174.25	577.88	147.17
2014-11-24	174.82	577.88	146.66
2014-11-21	169.70	577.88	151.35
2014-11-20	167.42	554.09	144.59
2014-11-19	168.56	565.98	147.98
2014-11-18	170.27	577.88	150.82
2014-11-17	173.11	565.98	143.85
2014-11-14	176.53	577.88	145.14
2014-11-13	175.96	577.88	145.64
2014-11-12	174.82	577.88	146.66
2014-11-11	173.11	589.77	152.56
2014-11-10	173.11	577.88	148.20
2014-11-07	170.27	601.66	159.62
2014-11-06	171.98	601.66	157.99
2014-11-05	172.54	577.88	148.72
2014-11-04	174.25	601.66	155.85
2014-11-03	174.25	601.66	155.85
2014-10-31	175.39	601.66	154.79
2014-10-30	171.98	601.66	157.99
2014-10-29	173.80	637.34	169.30
2014-10-28	170.48	613.55	163.81
2014-10-27	166.05	613.55	168.20
2014-10-24	167.71	613.55	166.54
2014-10-23	168.26	601.66	161.56
2014-10-22	168.82	649.23	178.71
2014-10-21	165.50	565.98	150.84
2014-10-20	164.95	589.77	160.34
2014-10-17	164.95	565.98	151.37
2014-10-16	162.73	589.77	162.54
2014-10-15	166.05	565.98	150.32
2014-10-14	164.95	565.98	151.37
2014-10-13	166.05	589.77	159.26
2014-10-10	164.95	565.98	151.37
2014-10-09	169.92	589.77	155.54
2014-10-08	167.16	565.98	149.28
2014-10-07	168.82	565.98	147.75
2014-10-06	167.71	565.98	148.77
2014-10-03	164.95	589.77	160.34
2014-09-30	163.29	565.98	152.95
2014-09-29	166.61	554.09	145.34
2014-09-26	171.58	589.77	153.98
2014-09-25	172.69	601.66	157.31
2014-09-24	174.35	601.66	155.76
2014-09-23	173.80	601.66	156.27
2014-09-22	174.35	601.66	155.76
2014-09-19	178.77	613.55	155.96
2014-09-18	177.11	625.45	161.79
2014-09-17	179.88	637.34	163.45
2014-09-16	177.11	625.45	161.79
2014-09-15	179.33	649.23	168.23
2014-09-12	181.54	661.12	170.34
2014-09-11	182.65	649.23	165.08
2014-09-10	182.65	661.12	169.29
2014-09-08	187.62	661.12	164.62
2014-09-05	188.18	673.02	168.24
2014-09-04	188.73	673.02	167.73
2014-09-03	189.28	649.23	159.00
2014-09-02	182.65	649.23	165.08
2014-09-01	182.09	661.12	169.81
2014-08-29	182.65	673.02	173.49
2014-08-28	182.65	649.23	165.08
2014-08-27	184.31	649.23	163.53
2014-08-26	186.52	649.23	161.50
2014-08-25	187.07	649.23	160.99
2014-08-22	185.96	637.34	157.84
2014-08-21	185.41	625.45	154.18
2014-08-20	186.52	613.55	149.04
2014-08-19	185.96	601.66	145.37
2014-08-18	184.31	625.45	155.16
2014-08-15	184.31	613.55	150.98
2014-08-14	182.65	601.66	148.25
2014-08-13	183.75	625.45	155.66
2014-08-12	180.99	589.77	145.48
2014-08-11	180.99	601.66	149.71
2014-08-08	177.11	601.66	153.20
2014-08-07	178.22	613.55	156.47
2014-08-06	179.88	637.34	163.45
2014-08-05	179.88	684.91	180.44
2014-08-04	180.43	708.69	188.37
2014-08-01	179.33	708.69	189.52
2014-07-31	182.65	732.48	194.53
2014-07-30	182.09	673.02	174.03
2014-07-29	180.43	684.91	179.89
2014-07-28	177.67	684.91	182.68
2014-07-25	176.01	613.55	158.53
2014-07-24	174.35	613.55	160.09
2014-07-23	173.24	601.66	156.79
2014-07-22	171.58	601.66	158.36
2014-07-21	166.05	589.77	159.26
2014-07-18	167.16	613.55	167.09
2014-07-17	168.26	637.34	174.86
2014-07-16	168.26	613.55	165.99
2014-07-15	167.16	601.66	162.64
2014-07-14	166.61	613.55	167.64
2014-07-11	164.95	613.55	169.32
2014-07-10	164.39	625.45	174.38
2014-07-09	163.84	625.45	174.96
2014-07-08	167.71	649.23	179.87
2014-07-07	168.26	649.23	179.29
2014-07-04	168.26	637.34	174.86
2014-07-03	167.71	613.55	166.54
2014-07-02	168.26	601.66	161.56
2014-06-30	162.73	577.88	158.01
2014-06-27	162.73	589.77	162.54
2014-06-26	163.29	601.66	166.50
2014-06-25	159.41	601.66	170.48
2014-06-24	159.41	601.66	170.48
2014-06-23	158.31	613.55	176.24
2014-06-20	163.29	637.34	180.05
2014-06-19	162.73	649.23	185.17
2014-06-18	162.73	625.45	176.12
2014-06-17	162.73	637.34	180.64
2014-06-16	163.84	661.12	188.48
2014-06-13	163.84	661.12	188.48
2014-06-12	162.18	673.02	194.84
2014-06-11	162.18	661.12	190.31
2014-06-10	162.18	661.12	190.31
2014-06-09	159.97	673.02	197.35
2014-06-06	158.86	613.55	175.65
2014-06-05	160.52	625.45	178.46
2014-06-04	160.52	625.45	178.46
2014-06-03	161.63	613.55	172.74
2014-05-30	159.97	649.23	188.20
2014-05-29	158.86	637.34	184.84
2014-05-28	159.97	649.23	188.20
2014-05-27	157.76	661.12	195.29
2014-05-26	157.76	673.02	199.90
2014-05-23	157.76	649.23	190.68
2014-05-22	157.20	637.34	186.68
2014-05-21	156.10	637.34	187.92
2014-05-20	154.99	661.12	198.49
2014-05-19	153.33	661.12	200.45
2014-05-16	153.33	684.91	209.84
2014-05-15	153.88	684.91	209.16
2014-05-14	152.78	601.66	177.58
2014-05-13	150.01	601.66	180.65
2014-05-12	149.46	625.45	190.81
2014-05-09	144.48	637.34	201.59
2014-05-08	143.93	613.55	192.53
2014-05-07	142.82	673.02	218.35
2014-05-05	145.03	625.45	196.06
2014-05-02	148.35	589.77	177.74
2014-04-30	146.14	542.20	160.91
2014-04-29	150.56	577.88	170.54
2014-04-28	146.69	589.77	179.61
2014-04-25	146.69	625.45	194.07
2014-04-24	151.09	673.02	207.87
2014-04-23	150.54	684.91	213.29
2014-04-22	153.29	684.91	209.89
2014-04-17	153.29	661.12	200.50
2014-04-16	152.74	661.12	201.15
2014-04-15	151.64	649.23	197.74
2014-04-14	156.03	684.91	206.57
2014-04-11	155.48	696.80	211.88
2014-04-10	158.23	708.69	213.17
2014-04-09	154.38	732.48	227.25
2014-04-08	151.64	720.59	226.10
2014-04-07	148.34	696.80	220.85
2014-04-04	149.99	720.59	228.25
2014-04-03	150.54	744.37	237.02
2014-04-02	149.99	768.16	247.28
2014-04-01	149.99	732.48	233.01
2014-03-31	146.14	720.59	233.38
2014-03-28	145.59	744.37	243.81
2014-03-27	142.85	756.26	252.59
2014-03-26	143.95	815.73	275.38
2014-03-25	142.30	791.94	268.12
2014-03-24	143.40	827.62	281.12
2014-03-21	139.00	827.62	288.12
2014-03-20	135.70	851.40	303.64
2014-03-19	140.10	898.98	316.07
2014-03-18	140.10	910.87	321.02
2014-03-17	139.00	958.44	342.86
2014-03-14	140.10	934.65	330.93
2014-03-13	142.30	970.33	341.74
2014-03-12	143.95	1,029.79	363.13
2014-03-11	146.69	1,006.01	348.33
2014-03-10	146.69	863.30	290.48
2014-03-07	151.64	910.87	301.72
2014-03-06	151.64	958.44	320.62
2014-03-05	150.54	732.48	232.28
2014-03-04	151.09	756.26	241.02
2014-03-03	149.44	732.48	233.74
2014-02-28	152.74	744.37	234.09
2014-02-27	153.29	780.05	247.45
2014-02-26	148.89	756.26	244.03
2014-02-25	147.79	708.69	226.36
2014-02-24	147.79	708.69	226.36
2014-02-21	149.99	732.48	233.01
2014-02-20	148.34	732.48	235.22
2014-02-19	150.54	744.37	237.02
2014-02-18	149.99	708.69	223.49
2014-02-17	148.89	756.26	244.03
2014-02-14	147.79	768.16	250.36
2014-02-13	145.59	696.80	224.44
2014-02-12	147.24	756.26	246.33
2014-02-11	143.40	589.77	183.39
2014-02-10	139.00	613.55	198.56
2014-02-07	139.55	613.55	197.87
2014-02-06	137.35	589.77	190.61
2014-02-05	135.70	577.88	187.60
2014-02-04	137.35	577.88	185.60
2014-01-30	143.95	613.55	192.51
2014-01-29	145.04	613.55	191.19
2014-01-28	143.40	625.45	198.05
2014-01-27	143.40	625.45	198.05
2014-01-24	148.34	673.02	211.27
2014-01-23	152.19	684.91	211.24
2014-01-22	155.48	684.91	207.22
2014-01-21	154.93	673.02	203.22
2014-01-20	153.84	696.80	213.90
2014-01-17	156.58	732.48	224.45
2014-01-16	154.93	780.05	245.21
2014-01-15	153.84	720.59	223.28
2014-01-14	152.74	780.05	248.21
2014-01-13	153.84	720.59	223.28
2014-01-10	153.29	756.26	238.06
2014-01-09	152.19	839.51	272.55
2014-01-08	154.93	875.19	282.53
2014-01-07	151.64	780.05	249.73
2014-01-06	151.09	815.73	264.70
2014-01-03	152.74	518.41	144.69
2014-01-02	158.23	456.57	115.53
2013-12-31	157.68	430.41	105.84
2013-12-30	157.68	430.41	105.84
2013-12-27	157.68	430.41	105.84
2013-12-24	157.13	447.06	112.75
2013-12-23	154.38	442.30	113.18
2013-12-20	152.74	430.41	109.87
2013-12-19	153.29	437.54	112.23
2013-12-18	156.58	447.06	113.21
2013-12-17	155.48	442.30	112.26
2013-12-16	156.03	458.95	118.31
2013-12-13	157.68	463.71	118.76
2013-12-12	157.68	468.46	120.61
2013-12-11	158.23	458.95	116.45
2013-12-10	163.18	477.98	119.62
2013-12-09	163.73	487.49	122.77
2013-12-06	163.73	494.63	125.47
2013-12-05	162.63	456.57	111.93
2013-12-04	163.18	435.17	103.35
2013-12-03	164.82	432.79	101.19
2013-12-02	165.92	439.92	103.04
2013-11-29	164.82	437.54	102.98
2013-11-28	163.73	435.17	102.93
2013-11-27	163.73	444.68	106.53
2013-11-26	163.18	444.68	106.96
2013-11-25	163.18	442.30	106.06
2013-11-22	162.08	447.06	108.74
2013-11-21	160.98	439.92	106.88
2013-11-20	162.63	428.03	101.06
2013-11-19	162.08	437.54	105.11
2013-11-18	162.08	442.30	106.92
2013-11-15	154.93	439.92	111.79
2013-11-14	150.54	442.30	116.45
2013-11-13	148.89	451.81	121.71
2013-11-12	153.84	430.41	108.96
2013-11-11	155.48	428.03	106.68
2013-11-08	151.64	413.76	104.17
2013-11-07	152.74	423.27	107.04
2013-11-06	154.38	435.17	110.38
2013-11-05	154.93	449.44	115.52
2013-11-04	156.58	454.19	115.99
2013-11-01	157.13	423.27	103.50
2013-10-31	156.58	425.65	104.87
2013-10-30	158.45	418.52	100.62
2013-10-29	153.62	387.60	92.25
2013-10-28	153.09	394.73	95.48
2013-10-25	151.48	411.38	103.35
2013-10-24	153.09	449.44	117.09
2013-10-23	154.70	458.95	119.46
2013-10-22	157.91	470.84	121.33
2013-10-21	158.99	454.19	113.99
2013-10-18	157.91	435.17	107.50
2013-10-17	154.70	411.38	100.78
2013-10-16	156.31	406.62	97.66
2013-10-15	158.45	394.73	91.42
2013-10-11	157.38	387.60	89.45
2013-10-10	154.16	375.70	87.17
2013-10-09	155.23	356.67	78.92
2013-10-08	156.84	344.78	73.17
2013-10-07	154.16	351.92	77.81
2013-10-04	155.77	366.19	82.27
2013-10-03	156.84	351.92	75.95
2013-10-02	154.16	363.81	82.49
2013-09-30	153.09	349.54	77.62
2013-09-27	156.31	354.30	77.25
2013-09-26	155.77	351.92	76.69
2013-09-25	156.31	354.30	77.25
2013-09-24	156.31	356.67	78.18
2013-09-23	158.45	370.95	82.22
2013-09-19	159.52	356.67	75.97
2013-09-18	155.23	330.51	68.67
2013-09-17	155.77	335.27	70.18
2013-09-16	157.38	337.65	70.04
2013-09-13	153.09	330.51	70.10
2013-09-12	153.62	328.13	68.81
2013-09-11	153.09	330.51	70.10
2013-09-10	153.09	325.75	68.22
2013-09-09	150.94	337.65	74.40
2013-09-06	149.87	328.13	71.34
2013-09-05	149.34	321.00	68.85
2013-09-04	146.12	328.13	73.95
2013-09-03	146.65	325.75	72.61
2013-09-02	145.05	328.13	74.72
2013-08-30	139.15	328.13	79.02
2013-08-29	139.15	328.13	79.02
2013-08-28	137.54	335.27	83.24
2013-08-27	141.29	332.89	79.40
2013-08-26	142.90	332.89	78.22
2013-08-23	140.76	335.27	80.79
2013-08-22	141.29	332.89	79.40
2013-08-21	140.22	340.02	83.18
2013-08-20	140.76	332.89	79.80
2013-08-19	146.65	335.27	76.47
2013-08-16	147.73	332.89	74.74
2013-08-15	147.73	335.27	75.71
2013-08-13	148.26	337.65	76.28
2013-08-12	144.51	342.40	80.94
2013-08-09	139.15	340.02	84.00
2013-08-08	138.61	351.92	89.40
2013-08-07	137.00	335.27	83.66
2013-08-06	140.76	356.67	89.68
2013-08-05	144.51	340.02	79.96
2013-08-02	143.44	332.89	77.82
2013-08-01	142.90	332.89	78.22
2013-07-31	140.22	340.02	83.18
2013-07-30	141.29	351.92	87.29
2013-07-29	140.76	363.81	92.65
2013-07-26	141.83	356.67	88.84
2013-07-25	140.76	311.48	70.91
2013-07-24	141.83	328.13	77.04
2013-07-23	140.76	337.65	81.78
2013-07-22	134.86	304.35	72.17
2013-07-19	135.39	299.59	69.75
2013-07-18	134.86	318.62	78.24
2013-07-17	135.39	299.59	69.75
2013-07-16	134.32	323.38	80.68
2013-07-15	133.79	337.65	87.20
2013-07-12	133.25	306.73	74.37
2013-07-11	136.47	316.24	76.03
2013-07-10	130.03	290.08	69.57
2013-07-09	127.89	287.70	70.13
2013-07-08	126.81	292.45	73.03
2013-07-05	130.03	294.83	71.64
2013-07-04	125.74	301.97	78.07
2013-07-03	121.99	292.45	76.79
2013-07-02	127.35	309.10	79.94
2013-06-28	128.96	304.35	76.60
2013-06-27	125.21	294.83	75.32
2013-06-26	124.13	292.45	75.10
2013-06-25	118.77	304.35	84.83
2013-06-24	118.24	313.86	89.64
2013-06-21	123.06	316.24	86.60
2013-06-20	124.13	325.75	89.96
2013-06-19	131.10	347.16	93.49
2013-06-18	133.25	342.40	89.67
2013-06-17	133.25	342.40	89.67
2013-06-14	130.03	344.78	93.36
2013-06-13	129.50	321.00	83.44
2013-06-11	133.25	335.27	86.61
2013-06-10	135.93	342.40	87.51
2013-06-07	135.39	332.89	83.90
2013-06-06	137.54	340.02	85.24
2013-06-05	140.22	344.78	85.16
2013-06-04	142.36	337.65	80.57
2013-06-03	142.36	335.27	79.59
2013-05-31	143.44	359.05	88.57
2013-05-30	144.51	332.89	77.04
2013-05-29	144.51	349.54	83.85
2013-05-28	148.80	351.92	81.64
2013-05-27	146.12	342.40	79.75
2013-05-24	145.58	330.51	75.30
2013-05-23	145.05	311.48	67.92
2013-05-22	152.02	344.78	76.49
2013-05-21	153.09	354.30	79.50
2013-05-20	154.16	366.19	83.42
2013-05-16	149.34	351.92	81.25
2013-05-15	149.34	335.27	74.57
2013-05-14	148.26	328.13	72.45
2013-05-13	147.73	349.54	81.47
2013-05-10	152.02	344.78	76.49
2013-05-09	150.94	335.27	73.45
2013-05-08	149.87	347.16	78.96
2013-05-07	148.26	337.65	76.28
2013-05-06	147.19	328.13	73.20
2013-05-03	145.05	321.00	71.80
2013-05-02	145.05	323.38	72.77
2013-04-30	145.05	332.89	76.66
2013-04-29	143.44	328.13	75.87
2013-04-26	143.97	337.65	79.38
2013-04-25	141.84	335.27	79.98
2013-04-24	139.71	337.65	82.57
2013-04-23	134.92	337.65	86.30
2013-04-22	137.58	344.78	87.21
2013-04-19	138.11	347.16	87.79
2013-04-18	132.25	359.05	97.65
2013-04-17	132.79	335.27	86.98
2013-04-16	133.85	337.65	87.15
2013-04-15	134.38	368.57	99.91
2013-04-12	138.65	361.43	93.35
2013-04-11	137.58	347.16	88.21
2013-04-10	137.58	342.40	86.21
2013-04-09	135.98	342.40	87.47
2013-04-08	134.38	354.30	93.83
2013-04-05	134.38	349.54	91.80
2013-04-03	140.78	342.40	83.74
2013-04-02	141.84	359.05	89.82
2013-03-28	140.78	373.32	96.58
2013-03-27	141.84	375.70	96.70
2013-03-26	140.78	385.22	101.52
2013-03-25	140.24	382.84	100.98
2013-03-22	138.65	370.95	97.34
2013-03-21	139.71	382.84	101.42
2013-03-20	140.24	375.70	98.01
2013-03-19	136.52	373.32	100.12
2013-03-18	137.58	380.46	102.23
2013-03-15	142.37	389.97	102.16
2013-03-14	143.44	411.38	110.06
2013-03-13	142.91	392.35	102.69
2013-03-12	146.64	413.76	108.31
2013-03-11	148.77	428.03	112.26
2013-03-08	148.77	425.65	111.30
2013-03-07	145.04	435.17	118.40
2013-03-06	144.51	425.65	114.99
2013-03-05	142.37	416.14	112.95
2013-03-04	142.37	413.76	111.97
2013-03-01	146.10	418.52	110.69
2013-02-28	147.17	442.30	119.40
2013-02-27	142.91	416.14	112.48
2013-02-26	141.84	404.24	108.50
2013-02-25	145.57	420.89	112.12
2013-02-22	145.04	447.06	123.25
2013-02-21	146.10	418.52	110.69
2013-02-20	150.37	444.68	117.55
2013-02-19	148.77	401.87	101.74
2013-02-18	151.43	406.62	101.50
2013-02-15	151.96	413.76	103.90
2013-02-14	151.96	399.49	98.24
2013-02-08	150.37	394.73	97.60
2013-02-07	149.30	382.84	93.68
2013-02-06	149.83	382.84	93.26
2013-02-05	148.77	380.46	93.14
2013-02-04	154.63	380.46	88.69
2013-02-01	154.63	385.22	90.56
2013-01-31	155.16	382.84	89.23
2013-01-30	155.69	387.60	90.70
2013-01-29	154.63	389.97	92.43
2013-01-28	154.63	399.49	96.16
2013-01-25	153.56	418.52	104.49
2013-01-24	153.56	423.27	106.37
2013-01-23	154.09	449.44	116.23
2013-01-22	153.56	466.09	123.25
2013-01-21	153.56	461.33	121.38
2013-01-18	153.56	447.06	115.75
2013-01-17	150.90	444.68	117.09
2013-01-16	150.90	470.84	127.52
2013-01-15	151.43	477.98	129.88
2013-01-14	151.43	494.63	136.50
2013-01-11	150.37	494.63	137.50
2013-01-10	151.43	518.41	145.96
2013-01-09	149.83	506.52	142.77
2013-01-08	147.70	506.52	144.86
2013-01-07	150.37	480.36	131.80
2013-01-04	150.37	458.95	123.25
2013-01-03	150.90	466.09	125.62
2013-01-02	150.37	466.09	126.10
2012-12-31	143.44	447.06	124.72
2012-12-28	143.97	413.76	110.58
2012-12-27	143.44	397.11	104.20
2012-12-24	141.84	399.49	106.53
2012-12-21	141.84	399.49	106.53
2012-12-20	142.91	406.62	108.57
2012-12-19	143.44	423.27	114.95
2012-12-18	141.84	382.84	99.65
2012-12-17	141.84	380.46	98.67
2012-12-14	143.44	378.08	96.39
2012-12-13	141.31	380.46	99.11
2012-12-12	141.84	382.84	99.65
2012-12-11	139.71	385.22	102.42
2012-12-10	139.18	382.84	101.87
2012-12-07	138.65	389.97	105.31
2012-12-06	139.18	378.08	99.88
2012-12-05	139.71	392.35	105.39
2012-12-04	134.38	378.08	103.97
2012-12-03	133.85	392.35	110.54
2012-11-30	137.05	385.22	104.69
2012-11-29	135.98	389.97	107.63
2012-11-28	133.32	392.35	111.02
2012-11-27	134.92	392.35	109.59
2012-11-26	135.45	401.87	113.15
2012-11-23	135.98	401.87	112.67
2012-11-22	133.85	401.87	114.61
2012-11-21	131.72	399.49	115.56
2012-11-20	128.52	409.00	122.73
2012-11-19	129.06	447.06	138.83
2012-11-16	126.39	458.95	146.89
2012-11-15	126.93	437.54	136.88
2012-11-14	130.12	458.95	142.89
2012-11-13	127.46	437.54	136.33
2012-11-12	130.12	461.33	143.93
2012-11-09	129.59	461.33	144.49
2012-11-08	131.19	473.22	147.95
2012-11-07	137.58	492.25	149.28
2012-11-06	135.98	432.79	125.77
2012-11-05	136.52	418.52	119.23
2012-11-02	138.11	449.44	130.75
2012-11-01	134.38	423.27	123.25
2012-10-31	132.25	409.00	119.16
2012-10-30	129.91	406.62	120.36
2012-10-29	130.95	406.62	119.36
2012-10-26	131.47	394.73	113.73
2012-10-25	134.07	409.00	117.46
2012-10-24	133.55	439.92	131.18
2012-10-22	133.03	418.52	122.51
2012-10-19	130.95	420.89	125.54
2012-10-18	130.95	430.41	129.66
2012-10-17	129.91	361.43	100.70
2012-10-16	127.31	356.67	100.90
2012-10-15	127.31	351.92	98.81
2012-10-12	126.79	366.19	105.56
2012-10-11	125.23	351.92	100.65
2012-10-10	124.71	356.67	103.23
2012-10-09	124.71	361.43	105.35
2012-10-08	123.15	363.81	107.85
2012-10-05	125.23	370.95	109.10
2012-10-04	124.19	359.05	104.76
2012-10-03	123.67	359.05	105.24
2012-09-28	123.67	359.05	105.24
2012-09-27	123.67	361.43	106.30
2012-09-26	120.55	375.70	115.69
2012-09-25	122.63	366.19	109.40
2012-09-24	122.11	366.19	109.89
2012-09-21	122.63	370.95	111.54
2012-09-20	121.07	354.30	105.50
2012-09-19	124.19	363.81	106.88
2012-09-18	121.07	368.57	111.96
2012-09-17	121.59	375.70	114.68
2012-09-14	121.07	375.70	115.18
2012-09-13	115.35	359.05	113.17
2012-09-12	115.87	356.67	111.55
2012-09-11	113.26	347.16	109.67
2012-09-10	113.26	375.70	123.06
2012-09-07	113.26	359.05	115.25
2012-09-06	106.40	349.54	117.80
2012-09-05	104.94	351.92	120.51
2012-09-04	107.86	373.32	127.72
2012-09-03	109.62	368.57	123.53
2012-08-31	108.58	351.92	116.66
2012-08-30	109.10	363.81	121.81
2012-08-29	111.70	366.19	120.21
2012-08-28	112.22	373.32	123.03
2012-08-27	112.22	382.84	127.51
2012-08-24	112.74	354.30	113.54
2012-08-23	115.35	404.24	134.16
2012-08-22	112.74	375.70	123.60
2012-08-21	115.35	375.70	120.90
2012-08-20	114.83	385.22	125.87
2012-08-17	115.35	368.57	117.59
2012-08-16	113.26	375.70	123.06
2012-08-15	114.31	375.70	121.97
2012-08-14	116.91	375.70	119.31
2012-08-13	114.31	328.13	99.78
2012-08-10	114.83	337.65	103.72
2012-08-09	116.39	351.92	108.85
2012-08-08	113.79	340.02	105.83
2012-08-07	114.31	344.78	107.55
2012-08-06	113.26	304.35	89.60
2012-08-03	110.14	316.24	98.07
2012-08-02	110.66	323.38	100.97
2012-08-01	111.18	328.13	102.73
2012-07-31	111.18	306.73	92.59
2012-07-30	109.62	299.59	90.62
2012-07-27	105.98	304.35	96.30
2012-07-26	101.82	297.21	96.81
2012-07-25	101.61	306.73	101.74
2012-07-24	101.41	304.35	100.76
2012-07-23	103.28	306.73	100.08
2012-07-20	109.62	313.86	97.43
2012-07-19	109.10	318.62	100.20
2012-07-18	105.36	316.24	102.69
2012-07-17	107.65	311.48	98.16
2012-07-16	103.90	316.24	104.14
2012-07-13	103.69	309.10	100.84
2012-07-12	103.07	311.48	102.63
2012-07-11	107.44	337.65	110.98
2012-07-10	107.02	323.38	104.51
2012-07-09	107.44	323.38	104.10
2012-07-06	111.18	328.13	102.73
2012-07-05	111.70	330.51	103.35
2012-07-04	110.14	316.24	98.07
2012-07-03	110.66	313.86	96.46
2012-06-29	107.65	318.62	101.60
2012-06-28	103.07	318.62	106.15
2012-06-27	104.94	335.27	112.39
2012-06-26	102.86	330.51	112.22
2012-06-25	101.82	356.67	126.28
2012-06-22	102.86	382.84	138.01
2012-06-21	105.77	380.46	133.49
2012-06-20	108.06	406.62	143.49
2012-06-19	107.23	387.60	135.29
2012-06-18	107.44	394.73	138.49
2012-06-15	105.77	330.51	109.21
2012-06-14	100.99	340.02	118.93
2012-06-13	102.65	347.16	120.65
2012-06-12	100.99	354.30	126.03
2012-06-11	101.61	354.30	125.33
2012-06-08	96.62	361.43	134.68
2012-06-07	98.49	354.30	128.87
2012-06-06	97.45	361.43	133.69
2012-06-05	93.29	363.81	139.95
2012-06-04	92.46	349.54	133.58
2012-06-01	97.04	375.70	141.43
2012-05-31	97.45	375.70	140.92
2012-05-30	97.24	375.70	141.17
2012-05-29	100.78	375.70	136.93
2012-05-28	98.28	373.32	138.71
2012-05-25	97.24	389.97	148.41
2012-05-24	96.62	389.97	149.20
2012-05-23	97.45	416.14	161.40
2012-05-22	100.36	416.14	157.60
2012-05-21	99.32	385.22	143.43
2012-05-18	99.12	416.14	159.21
2012-05-17	101.82	399.49	147.49
2012-05-16	102.03	411.38	153.12
2012-05-15	108.58	425.65	152.01
2012-05-14	106.61	442.30	162.48
2012-05-11	109.10	437.54	157.07
2012-05-10	111.70	458.95	164.02
2012-05-09	112.74	473.22	169.44
2012-05-08	114.83	487.49	173.47
2012-05-07	114.83	475.60	167.94
2012-05-04	121.07	489.87	166.83
2012-05-03	122.63	489.87	164.96
2012-05-02	123.67	489.87	163.73
2012-04-30	121.07	494.63	168.98
2012-04-27	117.43	506.52	178.95
2012-04-26	118.05	530.31	189.06
2012-04-25	116.50	518.41	185.64
2012-04-24	116.50	506.52	180.15
2012-04-23	115.98	494.63	175.31
2012-04-20	119.60	494.63	170.78
2012-04-19	120.12	494.63	170.14
2012-04-18	118.05	506.52	178.16
2012-04-17	115.47	494.63	175.97
2012-04-16	115.98	506.52	180.82
2012-04-13	117.02	554.09	201.40
2012-04-12	112.88	518.41	190.49
2012-04-11	110.82	530.31	198.98
2012-04-10	112.88	542.20	201.67
2012-04-05	115.47	554.09	203.57
2012-04-03	117.53	565.98	206.15
2012-04-02	114.43	554.09	205.03
2012-03-30	114.95	565.98	209.83
2012-03-29	115.47	565.98	209.09
2012-03-28	118.57	577.88	210.15
2012-03-27	120.63	577.88	207.24
2012-03-26	116.50	589.77	218.60
2012-03-23	115.98	637.34	241.39
2012-03-22	118.57	649.23	242.79
2012-03-21	118.57	661.12	248.23
2012-03-20	118.57	673.02	253.67
2012-03-19	120.63	720.59	271.92
2012-03-16	123.22	732.48	272.95
2012-03-15	123.22	744.37	278.27
2012-03-14	122.70	744.37	279.15
2012-03-13	122.70	803.83	305.85
2012-03-12	120.63	827.62	320.43
2012-03-09	120.12	815.73	316.02
2012-03-08	118.05	756.26	292.69
2012-03-07	114.95	720.59	281.76
2012-03-06	117.02	744.37	289.08
2012-03-05	120.63	791.94	304.26
2012-03-02	125.28	839.51	317.03
2012-03-01	123.22	744.37	278.27
2012-02-29	125.80	744.37	273.95
2012-02-28	125.28	732.48	269.52
2012-02-27	121.15	756.26	287.19
2012-02-24	122.70	768.16	289.83
2012-02-23	123.22	756.26	283.60
2012-02-22	124.77	791.94	296.83
2012-02-21	123.73	732.48	272.08
2012-02-20	123.22	732.48	272.95
2012-02-17	123.73	637.34	229.56
2012-02-16	121.67	613.55	221.90
2012-02-15	123.22	625.45	225.00
2012-02-14	118.05	613.55	227.24
2012-02-13	118.05	613.55	227.24
2012-02-10	116.50	613.55	229.59
2012-02-09	119.08	637.34	236.56
2012-02-08	119.08	649.23	241.98
2012-02-07	115.47	613.55	231.17
2012-02-06	115.98	637.34	241.39
2012-02-03	115.98	613.55	230.37
2012-02-02	115.98	577.88	213.86
2012-02-01	112.37	565.98	213.60
2012-01-31	111.85	589.77	225.59
2012-01-30	110.30	542.20	205.37
2012-01-27	113.92	530.31	194.65
2012-01-26	112.88	518.41	190.49
2012-01-20	109.27	506.52	189.83
2012-01-19	108.23	518.41	196.98
2012-01-18	105.44	506.52	195.23
2012-01-17	104.82	506.52	196.12
2012-01-16	98.00	506.52	206.32
2012-01-13	100.28	518.41	208.78
2012-01-12	99.24	518.41	210.38
2012-01-11	99.86	518.41	209.42
2012-01-10	98.00	542.20	224.34
2012-01-09	97.18	518.41	213.64
2012-01-06	93.66	542.20	231.61
2012-01-05	96.35	542.20	227.07
2012-01-04	95.32	530.31	222.71
2012-01-03	96.56	530.31	220.68
2011-12-30	92.01	530.31	228.27
2011-12-29	91.39	518.41	223.12
2011-12-28	92.84	518.41	220.70
2011-12-23	94.08	542.20	230.90
2011-12-22	91.39	542.20	235.55
2011-12-21	91.59	554.09	241.39
2011-12-20	88.29	565.98	253.70
2011-12-19	88.29	518.41	228.44
2011-12-16	90.77	530.31	230.40
2011-12-15	87.87	542.20	241.82
2011-12-14	90.97	554.09	242.50
2011-12-13	92.21	542.20	234.10
2011-12-12	93.04	554.09	238.83
2011-12-09	93.25	554.09	238.47
2011-12-08	99.04	565.98	234.61
2011-12-07	100.28	577.88	238.47
2011-12-06	97.18	554.09	231.73
2011-12-05	99.86	554.09	227.27
2011-12-02	98.62	577.88	241.29
2011-12-01	98.00	589.77	248.36
2011-11-30	87.05	565.98	256.05
2011-11-29	89.94	577.88	256.89
2011-11-28	87.87	565.98	254.48
2011-11-25	84.15	554.09	255.19
2011-11-24	86.84	565.98	256.44
2011-11-23	85.81	589.77	271.23
2011-11-22	89.73	577.88	257.28
2011-11-21	89.53	589.77	263.94
2011-11-18	92.21	589.77	258.85
2011-11-17	95.32	601.66	259.25
2011-11-16	96.56	601.66	256.98
2011-11-15	100.69	613.55	255.55
2011-11-14	103.17	613.55	251.21
2011-11-11	98.83	625.45	264.86
2011-11-10	96.76	613.55	262.65
2011-11-09	107.72	637.34	254.97
2011-11-08	104.62	649.23	266.16
2011-11-07	104.20	649.23	266.91
2011-11-04	106.06	684.91	280.91
2011-11-03	99.45	744.37	323.35
2011-11-02	105.24	744.37	311.42
2011-11-01	100.90	708.69	302.54
2011-10-31	106.27	732.48	303.59
2011-10-28	108.23	756.26	311.21
2011-10-27	104.20	708.69	296.03
2011-10-26	98.25	661.12	283.92
2011-10-25	97.04	625.45	268.17
2011-10-24	95.43	673.02	295.55
2011-10-21	87.96	625.45	285.95
2011-10-20	87.36	613.55	280.85
2011-10-19	90.38	637.34	287.29
2011-10-18	87.76	601.66	273.70
2011-10-17	96.03	732.48	324.67
2011-10-14	92.20	756.26	345.51
2011-10-13	95.22	803.83	362.97
2011-10-12	90.79	661.12	298.94
2011-10-11	88.77	673.02	309.50
2011-10-10	84.54	637.34	299.56
2011-10-07	84.33	637.34	300.00
2011-10-06	79.09	577.88	278.51
2011-10-04	69.61	577.88	299.66
2011-10-03	75.26	565.98	280.00
2011-09-30	82.92	684.91	329.09
2011-09-28	87.36	708.69	331.63
2011-09-27	88.57	684.91	316.24
2011-09-26	81.31	637.34	306.68
2011-09-23	83.93	708.69	339.67
2011-09-22	86.55	649.23	301.62
2011-09-21	95.43	720.59	319.90
2011-09-20	97.85	768.16	338.80
2011-09-19	96.23	780.05	348.47
2011-09-16	102.18	827.62	358.80
2011-09-15	99.66	827.62	364.60
2011-09-14	98.25	922.76	415.89
2011-09-12	97.64	910.87	411.46
2011-09-09	105.71	922.76	397.18
2011-09-08	106.22	922.76	395.97
2011-09-07	107.22	946.55	405.03
2011-09-06	103.70	970.33	425.46
2011-09-05	103.19	994.12	438.47
2011-09-02	108.74	1,006.01	429.86
2011-09-01	112.27	1,029.79	432.25
2011-08-31	111.76	1,065.47	450.37
2011-08-30	108.74	1,113.04	481.13
2011-08-29	105.21	1,077.36	473.74
2011-08-26	101.68	1,077.36	483.78
2011-08-25	103.70	1,113.04	495.52
2011-08-24	101.07	1,113.04	503.28
2011-08-23	104.70	1,113.04	492.58
2011-08-22	101.07	1,113.04	503.28
2011-08-19	100.06	1,160.61	530.10
2011-08-18	105.71	1,160.61	512.80
2011-08-17	109.24	1,231.97	536.57
2011-08-16	108.23	1,113.04	482.54
2011-08-15	108.74	1,113.04	481.13
2011-08-12	102.18	1,089.26	488.21
2011-08-11	102.18	1,077.36	482.33
2011-08-10	103.70	1,017.90	448.81
2011-08-09	99.26	970.33	437.16
2011-08-08	111.26	1,077.36	457.31
2011-08-05	115.29	1,160.61	485.54
2011-08-04	124.87	1,255.75	502.90
2011-08-03	126.38	1,255.75	498.87
2011-08-02	130.42	1,327.11	519.36
2011-08-01	133.44	1,303.32	501.14
2011-07-29	130.42	1,303.32	509.03
2011-07-28	131.93	1,327.11	515.32
2011-07-27	131.93	1,374.68	535.83
2011-07-26	131.43	1,350.89	526.94
2011-07-25	129.41	1,374.68	542.82
2011-07-22	130.92	1,374.68	538.61
2011-07-21	125.88	1,398.46	563.39
2011-07-20	126.38	1,374.68	551.41
2011-07-19	125.38	1,398.46	564.87
2011-07-18	123.86	1,422.25	579.99
2011-07-15	124.87	1,446.03	587.52
2011-07-14	125.88	1,446.03	584.45
2011-07-13	125.38	1,398.46	564.87
2011-07-12	122.85	1,350.89	551.05
2011-07-11	129.91	1,469.82	582.79
2011-07-08	133.44	1,422.25	552.09
2011-07-07	131.43	1,422.25	557.77
2011-07-06	131.93	1,422.25	556.34
2011-07-05	134.45	1,446.03	559.43
2011-07-04	134.45	1,446.03	559.43
2011-06-30	130.42	1,517.39	601.94
2011-06-29	126.89	1,541.17	623.34
2011-06-28	127.39	1,517.39	611.28
2011-06-27	126.89	1,564.96	633.82
2011-06-24	127.90	1,564.96	630.58
2011-06-23	123.86	1,493.60	611.87
2011-06-22	124.87	1,493.60	608.67
2011-06-21	124.87	1,422.25	576.94
2011-06-20	122.35	1,279.54	520.43
2011-06-17	123.36	1,255.75	506.98
2011-06-16	125.88	1,279.54	510.74
2011-06-15	129.41	1,279.54	501.34
2011-06-14	130.92	1,208.18	466.50
2011-06-13	130.92	1,231.97	476.80
2011-06-10	129.91	1,279.54	500.02
2011-06-09	131.93	1,374.68	535.83
2011-06-08	132.43	1,398.46	544.68
2011-06-07	134.45	1,422.25	549.28
2011-06-03	135.46	1,422.25	546.50
2011-06-02	137.98	1,469.82	559.64
2011-06-01	141.51	1,517.39	569.70
2011-05-31	142.52	1,541.17	576.72
2011-05-30	136.97	1,350.89	512.26
2011-05-27	136.47	1,446.03	553.80
2011-05-26	133.44	1,446.03	562.28
2011-05-25	132.43	1,422.25	554.92
2011-05-24	132.43	1,350.89	524.22
2011-05-23	131.93	1,398.46	546.08
2011-05-20	136.97	1,446.03	552.41
2011-05-19	136.47	1,422.25	543.74
2011-05-18	134.45	1,398.46	539.14
2011-05-17	132.94	1,374.68	533.08
2011-05-16	133.95	1,374.68	530.35
2011-05-13	137.48	1,327.11	500.95
2011-05-12	134.45	1,327.11	508.70
2011-05-11	136.97	1,374.68	522.30
2011-05-09	136.97	1,327.11	502.23
2011-05-06	134.96	1,350.89	517.52
2011-05-05	135.96	1,398.46	535.04
2011-05-04	135.96	1,422.25	545.12
2011-05-03	139.49	1,398.46	525.68
2011-04-29	140.00	1,469.82	554.10
2011-04-28	141.51	1,469.82	550.00
2011-04-27	142.22	1,493.60	557.93
2011-04-26	143.22	1,564.96	584.55
2011-04-21	144.72	1,612.53	599.78
2011-04-20	141.71	1,541.17	578.97
2011-04-19	138.20	1,588.74	608.95
2011-04-18	141.21	1,493.60	560.66
2011-04-15	142.72	1,493.60	556.57
2011-04-14	142.72	1,517.39	566.37
2011-04-13	144.72	1,493.60	551.19
2011-04-12	142.72	1,469.82	546.77
2011-04-11	146.23	1,541.17	566.53
2011-04-08	147.23	1,564.96	573.44
2011-04-07	146.23	1,588.74	585.85
2011-04-06	145.73	1,660.10	616.29
2011-04-04	144.22	1,588.74	591.48
2011-04-01	140.71	1,636.31	621.33
2011-03-31	138.20	1,731.45	668.86
2011-03-30	137.20	1,077.36	396.36
2011-03-29	133.69	1,136.83	429.26
2011-03-28	133.69	1,089.26	408.90
2011-03-25	134.19	1,136.83	428.13
2011-03-24	132.19	1,160.61	442.93
2011-03-23	131.18	1,160.61	445.29
2011-03-22	130.68	1,136.83	436.16
2011-03-21	129.68	1,184.40	459.21
2011-03-18	126.17	1,136.83	446.86
2011-03-17	125.67	1,160.61	458.62
2011-03-16	129.68	982.22	371.19
2011-03-15	129.18	994.12	377.41
2011-03-14	135.70	1,041.69	384.39
2011-03-11	134.69	1,077.36	401.66
2011-03-10	138.20	1,077.36	394.27
2011-03-09	140.71	1,089.26	394.06
2011-03-08	139.71	1,089.26	396.13
2011-03-07	135.19	1,089.26	405.65
2011-03-04	136.70	1,065.47	392.38
2011-03-03	133.69	1,053.58	393.64
2011-03-02	132.19	1,089.26	412.20
2011-03-01	136.70	1,089.26	402.43
2011-02-28	136.20	1,065.47	393.43
2011-02-25	132.69	1,089.26	411.10
2011-02-24	128.17	1,041.69	400.36
2011-02-23	131.68	1,077.36	408.18
2011-02-22	132.19	1,089.26	412.20
2011-02-21	137.20	1,089.26	401.37
2011-02-18	138.20	1,113.04	409.25
2011-02-17	135.19	1,089.26	405.65
2011-02-16	133.69	1,113.04	419.08
2011-02-15	131.18	1,089.26	414.42
2011-02-14	133.19	1,160.61	440.60
2011-02-11	130.68	1,113.04	425.85
2011-02-10	129.18	1,136.83	439.68
2011-02-09	133.69	1,160.61	439.44
2011-02-08	136.70	1,136.83	422.53
2011-02-07	137.70	1,160.61	430.33
2011-02-02	141.21	1,231.97	452.20
2011-02-01	137.20	1,208.18	451.51
2011-01-31	137.20	1,160.61	431.45
2011-01-28	138.20	1,160.61	429.22
2011-01-27	140.21	1,160.61	424.80
2011-01-26	140.71	1,160.61	423.70
2011-01-25	140.21	1,208.18	444.60
2011-01-24	140.21	1,208.18	444.60
2011-01-21	141.21	1,208.18	442.34
2011-01-20	142.22	1,231.97	449.91
2011-01-19	146.23	1,208.18	431.29
2011-01-18	144.22	1,208.18	435.65
2011-01-17	144.22	1,255.75	455.13
2011-01-14	145.22	1,279.54	462.56
2011-01-13	144.72	1,303.32	473.43
2011-01-12	143.72	1,303.32	475.79
2011-01-11	140.21	1,303.32	484.21
2011-01-10	137.70	1,255.75	470.36
2011-01-07	139.21	1,327.11	496.60
2011-01-06	140.21	1,327.11	494.11
2011-01-05	139.71	1,327.11	495.35
2011-01-04	138.71	1,303.32	487.89
2011-01-03	136.70	1,303.32	492.87
2010-12-31	132.69	1,350.89	523.54
2010-12-30	132.19	1,327.11	514.64
2010-12-29	132.19	1,350.89	524.88
2010-12-28	128.68	1,279.54	503.27
2010-12-24	130.68	1,303.32	508.34
2010-12-23	131.18	1,327.11	517.31
2010-12-22	132.69	1,350.89	523.54
2010-12-21	132.69	1,327.11	513.31
2010-12-20	128.68	1,327.11	524.07
2010-12-17	129.18	1,374.68	543.47
2010-12-16	128.68	1,303.32	513.67
2010-12-15	131.18	1,350.89	527.59
2010-12-14	136.70	1,398.46	533.07
2010-12-13	135.70	1,350.89	515.58
2010-12-10	134.19	1,374.68	529.69
2010-12-09	133.69	1,398.46	541.22
2010-12-08	132.69	1,422.25	554.20
2010-12-07	136.70	1,469.82	563.21
2010-12-06	134.19	1,469.82	570.31
2010-12-03	136.20	1,493.60	574.69
2010-12-02	136.70	1,517.39	583.31
2010-12-01	134.69	1,564.96	609.42
2010-11-30	132.69	1,564.96	615.53
2010-11-29	134.19	1,612.53	631.25
2010-11-26	130.68	1,636.31	652.69
2010-11-25	132.69	1,588.74	625.76
2010-11-24	132.69	1,588.74	625.76
2010-11-23	131.18	1,564.96	620.19
2010-11-22	137.70	1,588.74	610.44
2010-11-19	138.20	1,564.96	598.96
2010-11-18	138.20	1,493.60	569.01
2010-11-17	134.19	1,493.60	580.47
2010-11-16	138.71	1,493.60	567.60
2010-11-15	142.22	1,446.03	538.29
2010-11-12	144.22	1,469.82	542.78
2010-11-11	149.24	1,446.03	520.31
2010-11-10	147.23	1,469.82	534.96
2010-11-09	149.74	1,446.03	519.06
2010-11-08	151.74	1,446.03	514.13
2010-11-05	150.74	1,446.03	516.59
2010-11-04	146.73	1,446.03	526.61
2010-11-03	143.22	1,446.03	535.66
2010-11-02	138.20	1,493.60	569.01
2010-11-01	138.71	1,517.39	577.57
2010-10-29	132.19	1,446.03	565.86
2010-10-28	134.09	1,446.03	560.44
2010-10-27	133.60	1,469.82	572.01
2010-10-26	137.53	1,446.03	550.87
2010-10-25	138.03	1,493.60	569.51
2010-10-22	136.55	1,446.03	553.57
2010-10-21	138.52	1,469.82	558.16
2010-10-20	137.53	1,517.39	580.91
2010-10-19	139.50	1,588.74	605.11
2010-10-18	136.55	1,636.31	634.01
2010-10-15	139.50	1,588.74	605.11
2010-10-14	139.99	1,327.11	494.65
2010-10-13	136.55	1,303.32	493.24
2010-10-12	133.11	1,327.11	512.21
2010-10-11	134.09	1,327.11	509.64
2010-10-08	131.14	1,350.89	527.71
2010-10-07	130.65	1,327.11	518.74
2010-10-06	131.14	1,374.68	538.00
2010-10-05	127.70	1,327.11	526.75
2010-10-04	127.70	1,303.32	516.31
2010-09-30	125.73	1,374.68	553.29
2010-09-29	125.73	1,255.75	500.60
2010-09-28	122.78	1,231.97	497.88
2010-09-27	125.24	1,208.18	480.80
2010-09-24	123.27	1,184.40	475.26
2010-09-22	122.29	1,184.40	477.81
2010-09-21	122.29	1,184.40	477.81
2010-09-20	121.31	1,184.40	480.37
2010-09-17	121.31	1,184.40	480.37
2010-09-16	118.85	1,184.40	486.89
2010-09-15	119.34	1,208.18	496.42
2010-09-14	118.85	1,208.18	497.76
2010-09-13	118.85	1,208.18	497.76
2010-09-10	114.42	1,208.18	510.10
2010-09-09	113.44	1,208.18	512.91
2010-09-08	112.45	1,279.54	549.34
2010-09-07	115.90	1,231.97	516.95
2010-09-06	115.40	1,231.97	518.36
2010-09-03	111.47	1,231.97	529.86
2010-09-02	110.49	1,231.97	532.81
2010-09-01	107.04	1,255.75	554.82
2010-08-31	105.57	1,160.61	513.23
2010-08-30	108.03	1,208.18	528.85
2010-08-27	106.55	1,208.18	533.34
2010-08-26	107.54	1,327.11	587.65
2010-08-25	106.55	1,279.54	567.89
2010-08-24	107.54	1,279.54	564.72
2010-08-23	109.99	1,327.11	579.59
2010-08-20	110.49	1,303.32	566.71
2010-08-19	111.47	1,350.89	586.10
2010-08-18	110.98	1,327.11	576.43
2010-08-17	111.96	1,350.89	584.51
2010-08-16	111.47	1,327.11	574.85
2010-08-13	110.98	1,327.11	576.43
2010-08-12	111.47	1,303.32	563.61
2010-08-11	113.93	1,303.32	555.98
2010-08-10	114.91	1,350.89	575.11
2010-08-09	118.35	1,398.46	586.25
2010-08-06	117.37	1,374.68	578.42
2010-08-05	116.39	1,398.46	592.49
2010-08-04	115.90	1,398.46	594.07
2010-08-03	115.40	1,446.03	617.74
2010-08-02	114.42	1,422.25	609.94
2010-07-30	110.49	1,422.25	623.21
2010-07-29	111.96	1,446.03	629.39
2010-07-28	111.96	1,398.46	606.95
2010-07-27	110.49	1,327.11	578.01
2010-07-26	109.01	1,279.54	560.03
2010-07-23	109.01	1,255.75	548.65
2010-07-22	106.55	1,231.97	544.86
2010-07-21	106.06	1,255.75	557.94
2010-07-20	103.11	1,184.40	532.37
2010-07-19	101.14	1,136.83	514.90
2010-07-16	103.11	1,160.61	520.66
2010-07-15	103.11	1,136.83	508.95
2010-07-14	106.55	1,208.18	533.34
2010-07-13	104.58	1,208.18	539.43
2010-07-12	105.57	1,231.97	547.95
2010-07-09	104.58	1,208.18	539.43
2010-07-08	100.65	1,208.18	551.97
2010-07-07	99.17	1,208.18	556.80
2010-07-06	101.14	1,208.18	550.38
2010-07-05	98.68	1,255.75	582.37
2010-07-02	99.17	1,303.32	604.57
2010-06-30	102.13	1,279.54	582.52
2010-06-29	102.62	1,374.68	627.81
2010-06-28	108.03	1,374.68	608.89
2010-06-25	107.04	1,422.25	635.23
2010-06-24	107.04	1,446.03	646.72
2010-06-23	109.01	1,446.03	639.69
2010-06-22	109.01	1,469.82	651.07
2010-06-21	109.99	1,493.60	658.88
2010-06-18	103.11	1,493.60	684.61
2010-06-17	102.13	1,469.82	676.66
2010-06-15	101.63	1,541.17	713.94
2010-06-14	101.14	1,517.39	704.10
2010-06-11	99.17	1,422.25	664.28
2010-06-10	97.21	1,374.68	647.78
2010-06-09	97.21	1,398.46	659.84
2010-06-08	95.34	1,398.46	667.11
2010-06-07	94.16	1,398.46	671.77
2010-06-04	98.68	1,469.82	690.11
2010-06-03	98.19	1,422.25	668.07
2010-06-02	95.14	1,398.46	667.88
2010-06-01	95.34	1,398.46	667.11
2010-05-31	97.70	1,446.03	682.01
2010-05-28	97.70	1,398.46	657.95
2010-05-27	94.95	1,398.46	668.66
2010-05-26	91.99	1,303.32	630.92
2010-05-25	90.03	1,374.68	676.03
2010-05-24	96.32	1,469.82	699.61
2010-05-20	95.54	1,469.82	702.83
2010-05-19	95.54	1,517.39	727.16
2010-05-18	98.68	1,517.39	714.06
2010-05-17	95.93	1,636.31	786.20
2010-05-14	100.16	1,660.10	779.35
2010-05-13	102.62	1,707.67	792.16
2010-05-12	100.65	1,564.96	729.78
2010-05-11	100.16	1,660.10	779.35
2010-05-10	103.11	1,612.53	743.16
2010-05-07	97.70	1,612.53	766.23
2010-05-06	100.16	1,588.74	743.70
2010-05-05	101.63	1,636.31	761.12
2010-05-04	105.57	1,731.45	790.92
2010-05-03	106.06	1,707.67	777.26
2010-04-30	109.01	1,755.24	787.63
2010-04-29	105.57	1,612.53	733.07
2010-04-28	107.34	1,683.88	760.37
2010-04-27	109.78	1,683.88	750.35
2010-04-26	112.72	1,547.23	674.37
2010-04-23	110.27	1,483.05	652.86
2010-04-22	111.74	1,525.84	667.85
2010-04-21	112.23	1,547.23	676.16
2010-04-20	113.21	1,525.84	662.56
2010-04-19	111.74	1,547.23	677.95
2010-04-16	116.14	1,525.84	652.21
2010-04-15	118.59	1,547.23	653.59
2010-04-14	118.59	1,525.84	643.80
2010-04-13	118.59	1,504.44	634.01
2010-04-12	119.07	1,504.44	632.37
2010-04-09	119.07	1,483.05	622.61
2010-04-08	115.65	1,483.05	634.08
2010-04-07	116.14	1,440.27	612.62
2010-04-01	113.21	1,440.27	622.43
2010-03-31	109.78	1,440.27	634.22
2010-03-30	110.76	1,461.66	640.96
2010-03-29	109.78	1,483.05	654.61
2010-03-26	107.34	1,461.66	653.19
2010-03-25	104.89	1,461.66	662.18
2010-03-24	107.83	1,483.05	661.71
2010-03-23	107.34	1,483.05	663.51
2010-03-22	106.85	1,632.80	737.71
2010-03-19	110.27	1,654.19	734.25
2010-03-18	110.27	1,611.41	713.90
2010-03-17	111.25	1,611.41	710.13
2010-03-16	107.34	1,654.19	746.05
2010-03-15	108.32	1,568.62	701.00
2010-03-12	108.81	1,504.44	668.39
2010-03-11	109.29	1,504.44	666.60
2010-03-10	109.29	1,547.23	687.04
2010-03-09	109.29	1,568.62	697.26
2010-03-08	108.81	1,504.44	668.39
2010-03-05	104.89	1,525.84	693.50
2010-03-04	102.94	1,547.23	711.69
2010-03-03	105.87	1,590.01	720.91
2010-03-02	106.36	1,547.23	698.23
2010-03-01	107.34	1,504.44	673.83
2010-02-26	103.43	1,461.66	667.68
2010-02-25	100.98	1,440.27	666.37
2010-02-24	101.96	1,418.87	652.07
2010-02-23	102.94	1,418.87	648.44
2010-02-22	100.49	1,397.48	646.90
2010-02-19	96.09	1,418.87	674.57
2010-02-18	100.98	1,418.87	655.73
2010-02-17	102.45	1,418.87	650.25
2010-02-12	100.00	1,397.48	648.73
2010-02-11	100.00	1,397.48	648.73
2010-02-10	96.58	1,397.48	661.77
2010-02-09	94.82	1,354.69	646.69
2010-02-08	92.86	1,418.87	687.54
2010-02-05	94.23	1,397.48	670.97
2010-02-04	100.49	1,397.48	646.90
2010-02-03	103.92	1,483.05	676.33
2010-02-02	100.00	1,504.44	702.21
2010-02-01	99.51	1,504.44	704.17
2010-01-29	98.05	1,504.44	710.13
2010-01-28	100.49	1,525.84	710.92
2010-01-27	97.56	1,547.23	733.79
2010-01-26	98.54	1,590.01	751.24
2010-01-25	102.94	1,654.19	764.40
2010-01-22	104.89	1,675.58	766.59
2010-01-21	105.38	1,654.19	754.11
2010-01-20	109.29	1,696.98	758.59
2010-01-19	113.21	1,611.41	702.70
2010-01-18	111.25	1,654.19	730.38
2010-01-15	113.21	1,675.58	732.80
2010-01-14	113.70	1,675.58	730.89
2010-01-13	114.18	1,675.58	729.00
2010-01-12	119.07	1,611.41	681.20
2010-01-11	121.03	1,590.01	664.61
2010-01-08	120.05	1,611.41	677.73
2010-01-07	119.56	1,632.80	689.20
2010-01-06	121.03	1,547.23	645.25
2010-01-05	119.56	1,547.23	650.23
2010-01-04	114.67	1,590.01	687.25
2009-12-31	115.16	1,483.05	635.75
2009-12-30	112.23	1,504.44	656.00
2009-12-29	111.25	1,483.05	649.37
2009-12-28	111.25	1,440.27	629.12
2009-12-24	111.74	1,483.05	647.64
2009-12-23	109.29	1,440.27	635.93
2009-12-22	107.34	1,397.48	622.24
2009-12-21	106.36	1,354.69	604.93
2009-12-18	108.32	1,440.27	639.39
2009-12-17	110.27	1,547.23	683.38
2009-12-16	112.72	1,654.19	724.66
2009-12-15	114.67	1,696.98	737.07
2009-12-14	117.12	1,632.80	698.09
2009-12-11	116.14	1,696.98	731.39
2009-12-10	113.70	1,696.98	740.91
2009-12-09	114.18	1,696.98	738.99
2009-12-08	117.12	1,675.58	717.79
2009-12-07	120.05	1,675.58	706.89
2009-12-04	122.01	1,718.37	719.05
2009-12-03	121.52	1,761.15	740.18
2009-12-02	119.07	1,761.15	749.55
2009-12-01	117.61	1,761.15	755.28
2009-11-30	115.16	1,803.94	784.88
2009-11-27	108.32	1,696.98	762.62
2009-11-26	118.59	1,782.55	761.24
2009-11-25	122.99	1,846.72	773.02
2009-11-24	121.03	1,761.15	742.03
2009-11-23	123.96	1,782.55	740.56
2009-11-20	120.54	1,718.37	724.50
2009-11-19	122.01	1,739.76	728.69
2009-11-18	124.45	1,675.58	691.07
2009-11-17	124.94	1,568.62	641.80
2009-11-16	125.43	1,675.58	687.64
2009-11-13	121.52	1,568.62	653.26
2009-11-12	120.05	1,483.05	619.40
2009-11-11	122.01	1,461.66	603.42
2009-11-10	118.59	1,418.87	594.86
2009-11-09	118.59	1,397.48	585.08
2009-11-06	114.67	1,418.87	607.53
2009-11-05	110.27	1,461.66	642.68
2009-11-04	112.23	1,418.87	615.68
2009-11-03	108.32	1,483.05	659.93
2009-11-02	112.72	1,418.87	614.03
2009-10-30	113.70	1,333.30	570.72
2009-10-29	109.29	1,290.52	564.38
2009-10-28	113.89	1,333.30	570.11
2009-10-27	118.22	1,354.69	566.63
2009-10-23	121.58	1,354.69	556.51
2009-10-22	118.22	1,333.30	556.82
2009-10-21	118.70	1,354.69	565.16
2009-10-20	119.66	1,311.91	542.77
2009-10-19	117.74	1,440.27	607.40
2009-10-16	115.33	1,183.55	496.08
2009-10-15	116.29	1,076.59	443.98
2009-10-14	115.33	1,012.41	416.60
2009-10-13	111.49	969.63	405.76
2009-10-12	109.08	958.93	406.46
2009-10-09	111.49	991.02	415.88
2009-10-08	111.49	958.93	400.71
2009-10-07	109.08	958.93	406.46
2009-10-06	104.76	948.24	411.94
2009-10-05	100.43	926.84	412.31
2009-10-02	99.95	958.93	429.59
2009-09-30	105.72	958.93	414.74
2009-09-29	106.20	1,012.41	439.48
2009-09-28	102.36	1,033.81	460.30
2009-09-25	106.68	991.02	427.88
2009-09-24	107.16	969.63	416.33
2009-09-23	111.97	991.02	414.71
2009-09-22	113.41	991.02	411.23
2009-09-21	111.01	1,012.41	427.19
2009-09-18	112.45	948.24	393.41
2009-09-17	113.41	958.93	396.20
2009-09-16	109.57	948.24	400.20
2009-09-15	105.24	948.24	410.74
2009-09-14	105.72	948.24	409.55
2009-09-11	107.16	1,012.41	436.98
2009-09-10	106.20	969.63	418.73
2009-09-09	104.76	969.63	422.39
2009-09-08	106.20	991.02	429.11
2009-09-07	101.87	969.63	429.85
2009-09-04	98.99	1,012.41	459.03
2009-09-03	93.22	1,055.20	497.86
2009-09-02	91.11	969.63	459.70
2009-09-01	94.18	1,033.81	483.88
2009-08-31	93.22	991.02	464.64
2009-08-28	96.59	991.02	454.98
2009-08-27	98.03	1,033.81	472.54
2009-08-26	99.95	1,097.98	499.14
2009-08-25	99.95	1,055.20	477.74
2009-08-24	100.91	1,097.98	496.27
2009-08-21	98.03	1,097.98	504.95
2009-08-20	98.99	1,012.41	459.03
2009-08-19	95.15	1,055.20	491.97
2009-08-18	98.51	1,119.38	514.26
2009-08-17	97.07	1,162.16	540.47
2009-08-14	103.32	1,226.34	552.35
2009-08-13	103.80	1,226.34	550.81
2009-08-12	99.95	1,290.52	595.43
2009-08-11	105.24	1,226.34	546.24
2009-08-10	104.28	1,311.91	591.17
2009-08-07	98.99	1,226.34	566.53
2009-08-06	104.28	1,247.73	559.75
2009-08-05	99.95	1,290.52	595.43
2009-08-04	102.84	1,333.30	606.63
2009-08-03	102.84	1,333.30	606.63
2009-07-31	100.91	1,354.69	624.04
2009-07-30	97.55	1,376.09	647.20
2009-07-29	96.59	1,440.27	683.50
2009-07-28	100.91	1,504.44	698.57
2009-07-27	98.03	1,440.27	677.80
2009-07-24	95.63	1,504.44	720.16
2009-07-23	93.70	1,547.23	750.39
2009-07-22	88.61	1,354.69	671.28
2009-07-21	90.92	1,311.91	639.55
2009-07-20	90.72	1,311.91	640.29
2009-07-17	84.19	1,290.52	654.95
2009-07-16	79.38	1,247.73	651.33
2009-07-15	79.00	1,226.34	640.99
2009-07-14	74.96	1,183.55	633.64
2009-07-13	69.19	1,140.77	633.36
2009-07-10	73.04	1,183.55	641.79
2009-07-09	74.19	1,204.95	649.16
2009-07-08	73.61	1,183.55	639.32
2009-07-07	74.77	1,183.55	634.44
2009-07-06	75.53	1,269.12	679.97
2009-07-03	77.84	1,354.69	717.97
2009-07-02	77.46	1,354.69	719.74
2009-06-30	80.34	1,311.91	682.91
2009-06-29	81.30	1,354.69	702.36
2009-06-26	81.88	1,354.69	699.81
2009-06-25	79.00	1,376.09	724.65
2009-06-24	75.15	1,354.69	730.54
2009-06-23	71.88	1,354.69	746.33
2009-06-22	76.88	1,333.30	710.32
2009-06-19	75.34	1,397.48	754.03
2009-06-18	73.80	1,418.87	773.90
2009-06-17	76.30	1,440.27	773.64
2009-06-16	77.07	1,418.87	757.77
2009-06-15	80.15	1,418.87	743.12
2009-06-12	84.19	1,525.84	782.71
2009-06-11	83.23	1,590.01	822.37
2009-06-10	83.03	1,590.01	823.34
2009-06-09	76.11	1,590.01	859.63
2009-06-08	77.84	1,590.01	850.29
2009-06-05	81.49	1,547.23	807.59
2009-06-04	80.15	1,590.01	838.12
2009-06-03	80.73	1,654.19	870.64
2009-06-02	79.19	1,611.41	855.09
2009-06-01	83.80	1,547.23	796.20
2009-05-29	77.27	1,547.23	829.25
2009-05-27	74.57	1,611.41	880.34
2009-05-26	65.73	1,611.41	932.65
2009-05-25	66.50	1,632.80	940.73
2009-05-22	65.73	1,547.23	893.93
2009-05-21	66.88	1,547.23	887.06
2009-05-20	69.19	1,547.23	873.60
2009-05-19	69.96	1,525.84	856.60
2009-05-18	64.77	1,568.62	912.71
2009-05-15	62.46	1,461.66	861.25
2009-05-14	59.77	1,333.30	797.11
2009-05-13	64.96	1,290.52	742.94
2009-05-12	66.11	1,247.73	711.33
2009-05-11	65.34	1,183.55	676.29
2009-05-08	68.23	1,354.69	764.71
2009-05-07	66.31	1,290.52	736.12
2009-05-06	62.85	1,376.09	806.43
2009-05-05	59.00	884.06	518.90
2009-05-04	58.42	819.88	480.65
2009-04-30	49.77	819.88	514.19
2009-04-29	44.39	787.79	514.86
2009-04-28	40.54	766.40	516.46
2009-04-27	43.40	742.87	487.79
2009-04-24	47.39	752.45	478.36
2009-04-23	46.63	771.60	494.43
2009-04-22	43.40	704.56	461.07
2009-04-21	47.58	723.71	458.15
2009-04-20	51.57	742.87	456.08
2009-04-17	50.43	752.45	466.66
2009-04-16	49.86	762.02	475.21
2009-04-15	50.81	781.18	484.29
2009-04-14	49.67	800.34	501.54
2009-04-09	43.40	781.18	514.51
2009-04-08	39.21	742.87	505.46
2009-04-07	43.97	762.02	498.77
2009-04-06	44.54	666.24	430.14
2009-04-03	39.97	694.98	467.95
2009-04-02	39.97	714.13	481.64
2009-04-01	30.27	800.34	591.11
2009-03-31	31.22	618.35	447.42
2009-03-30	29.89	627.93	460.41
2009-03-27	36.17	627.93	434.58
2009-03-26	35.79	618.35	429.02
2009-03-25	31.41	618.35	446.63
2009-03-24	33.89	627.93	443.69
2009-03-23	29.70	656.66	483.38
2009-03-20	23.43	570.46	443.21
2009-03-19	25.90	532.15	402.11
2009-03-18	26.47	532.15	399.84
2009-03-17	23.62	532.15	411.38
2009-03-16	24.57	493.84	376.72
2009-03-13	20.57	570.46	456.06
2009-03-12	15.63	493.84	413.57
2009-03-11	15.06	503.42	424.44
2009-03-10	13.54	551.31	473.65
2009-03-09	11.45	512.99	450.04
2009-03-06	15.82	512.99	429.27
2009-03-05	17.53	512.99	421.56
2009-03-04	18.67	551.31	448.83
2009-03-03	16.01	532.15	444.91
2009-03-02	17.72	541.73	445.12
2009-02-27	23.43	551.31	427.69
2009-02-26	24.00	627.93	487.05
2009-02-25	24.76	666.24	514.18
2009-02-24	22.86	666.24	523.69
2009-02-23	26.85	666.24	504.05
2009-02-20	22.67	599.20	470.00
2009-02-19	25.33	656.66	503.74
2009-02-18	25.14	656.66	504.66
2009-02-17	24.19	656.66	509.29
2009-02-16	28.75	666.24	495.13
2009-02-13	30.08	656.66	481.68
2009-02-12	27.42	589.62	441.21
2009-02-11	30.27	589.62	429.36
2009-02-10	32.94	589.62	418.76
2009-02-09	32.18	589.62	421.75
2009-02-06	30.84	656.66	478.30
2009-02-05	26.66	589.62	444.46
2009-02-04	25.52	589.62	449.41
2009-02-03	22.86	570.46	445.73
2009-02-02	23.81	589.62	457.01
2009-01-30	27.42	532.15	396.11
2009-01-29	26.28	532.15	400.60
2009-01-23	20.95	599.20	478.07
2009-01-22	21.91	618.35	489.27
2009-01-21	20.76	627.93	502.77
2009-01-20	24.38	666.24	516.06
2009-01-19	28.18	627.93	467.89
2009-01-16	27.23	580.04	434.49
2009-01-15	27.61	580.04	432.90
2009-01-14	32.18	627.93	450.73
2009-01-13	31.79	560.88	401.45
2009-01-12	34.65	608.77	426.39
2009-01-09	38.45	608.77	411.93
2009-01-08	38.83	551.31	369.13
2009-01-07	44.35	666.24	430.83
2009-01-06	48.34	666.24	416.54
2009-01-05	49.48	704.56	438.23
2009-01-02	44.35	647.09	417.56
2008-12-31	38.83	570.46	382.93
2008-12-30	37.31	570.46	388.28
2008-12-29	37.31	656.66	451.06
2008-12-24	36.36	666.24	461.93
2008-12-23	36.74	589.62	404.33
2008-12-22	40.73	647.09	430.85
2008-12-19	45.87	685.40	438.43
2008-12-18	48.72	647.09	402.34
2008-12-17	48.15	618.35	384.88
2008-12-16	45.49	618.35	393.75
2008-12-15	44.73	608.77	389.73
2008-12-12	42.45	570.46	370.68
2008-12-11	49.86	666.24	411.30
2008-12-10	48.91	666.24	414.56
2008-12-09	42.64	551.31	356.62
2008-12-08	44.16	455.53	285.36
2008-12-05	32.94	388.48	267.45
2008-12-04	29.70	407.64	291.38
2008-12-03	31.03	493.84	353.19
2008-12-02	29.32	417.21	299.94
2008-12-01	35.03	417.21	283.04
2008-11-28	33.13	512.99	360.46
2008-11-27	29.32	512.99	374.00
2008-11-26	27.99	512.99	378.93
2008-11-25	24.00	512.99	394.36
2008-11-24	20.00	551.31	442.74
2008-11-21	21.72	398.06	309.20
2008-11-20	17.91	398.06	322.40
2008-11-19	22.86	455.53	352.17
2008-11-18	23.05	474.68	367.04
2008-11-17	29.51	474.68	343.73
2008-11-14	29.70	474.68	343.08
2008-11-13	26.28	474.68	355.09
2008-11-12	34.08	474.68	328.62
2008-11-11	34.46	474.68	327.41
2008-11-10	41.49	398.06	252.00
2008-11-07	36.55	417.21	278.77
2008-11-06	31.60	417.21	293.01
2008-11-05	42.25	455.53	290.51
2008-11-04	38.07	359.75	232.98
2008-11-03	37.31	378.90	248.77
2008-10-31	33.13	283.12	187.79
2008-10-30	35.98	302.28	195.84
2008-10-29	20.67	244.81	185.75
2008-10-28	18.65	187.34	142.18
2008-10-27	6.53	229.48	209.30
2008-10-24	19.38	378.90	301.15
2008-10-23	31.14	378.90	265.19
2008-10-22	35.91	474.68	322.83
2008-10-21	42.53	455.53	289.77
2008-10-20	45.46	474.68	295.07
2008-10-17	37.75	493.84	331.10
2008-10-16	44.18	493.84	311.88
2008-10-15	51.16	512.99	305.53
2008-10-14	58.69	532.15	298.36
2008-10-13	54.10	474.68	272.94
2008-10-10	40.69	436.37	281.24
2008-10-09	51.34	512.99	305.04
2008-10-08	47.12	560.88	349.22
2008-10-06	58.50	666.24	383.42
2008-10-03	67.50	857.80	471.81
2008-10-02	71.91	953.58	512.86
2008-09-30	69.89	762.02	407.39
2008-09-29	68.79	781.18	422.06
2008-09-26	76.32	857.80	443.22
2008-09-25	78.52	1,049.36	543.81
2008-09-24	78.89	934.43	478.24
2008-09-23	78.34	896.12	458.55
2008-09-22	84.59	1,030.21	512.30
2008-09-19	81.28	1,011.05	512.89
2008-09-18	67.50	1,030.21	574.73
2008-09-17	66.95	1,030.21	576.96
2008-09-16	72.10	1,260.08	690.30
2008-09-12	82.57	1,355.86	697.45
2008-09-11	82.20	1,164.30	593.92
2008-09-10	87.80	1,413.33	705.82
2008-09-09	91.93	1,413.33	688.47
2008-09-08	94.69	1,413.33	677.31
2008-09-05	86.88	1,413.33	709.78
2008-09-04	91.01	1,355.86	662.18
2008-09-03	92.85	1,547.42	754.25
2008-09-02	97.44	1,509.11	714.98
2008-09-01	95.61	1,509.11	722.63
2008-08-29	99.28	1,432.49	669.02
2008-08-28	96.98	1,394.17	658.53
2008-08-27	100.66	1,528.27	711.47
2008-08-26	97.44	1,432.49	676.17
2008-08-25	96.98	1,432.49	677.98
2008-08-21	91.01	1,317.55	642.12
2008-08-20	95.61	1,509.11	722.63
2008-08-19	91.93	1,317.55	638.57
2008-08-18	95.61	1,509.11	722.63
2008-08-15	97.44	1,528.27	724.68
2008-08-14	99.74	1,394.17	648.07
2008-08-13	99.28	1,336.71	620.95
2008-08-12	102.49	1,509.11	694.65
2008-08-11	104.33	1,470.80	668.76
2008-08-08	104.79	1,470.80	667.03
2008-08-07	106.17	1,547.42	699.07
2008-08-05	105.25	1,624.05	739.98
2008-08-04	110.76	1,604.89	708.93
2008-08-01	113.97	1,643.20	714.69
2008-07-31	112.59	1,892.23	837.10
2008-07-30	112.14	2,026.32	902.34
2008-07-29	108.00	1,988.01	903.84
2008-07-28	112.14	2,007.17	893.31
2008-07-25	112.59	2,198.73	981.27
2008-07-24	115.81	2,198.73	965.17
2008-07-23	116.27	2,256.20	989.48
2008-07-22	110.76	2,256.20	1,017.96
2008-07-21	110.76	2,256.20	1,017.96
2008-07-18	104.79	2,179.57	1,013.13
2008-07-17	102.95	2,198.73	1,032.64
2008-07-16	97.90	2,102.95	1,013.15
2008-07-15	97.90	2,179.57	1,051.87
2008-07-14	104.79	2,275.35	1,059.90
2008-07-11	106.63	2,198.73	1,012.51
2008-07-10	103.87	2,217.89	1,036.94
2008-07-09	103.41	2,217.89	1,039.51
2008-07-08	97.90	2,217.89	1,071.23
2008-07-07	104.79	2,294.51	1,069.26
2008-07-04	100.20	2,332.82	1,115.21
2008-07-03	98.36	2,294.51	1,107.15
2008-07-02	102.49	2,351.98	1,110.89
2008-06-30	106.17	2,581.85	1,200.82
2008-06-27	105.71	2,562.69	1,194.41
2008-06-26	110.30	2,562.69	1,166.15
2008-06-25	110.76	2,524.38	1,145.21
2008-06-24	109.38	2,581.85	1,180.85
2008-06-23	112.59	2,658.47	1,197.53
2008-06-20	112.59	2,639.32	1,188.52
2008-06-19	113.05	2,505.23	1,122.80
2008-06-18	116.73	2,677.63	1,181.62
2008-06-17	113.97	2,601.01	1,162.32
2008-06-16	113.97	2,581.85	1,153.36
2008-06-13	112.14	2,543.54	1,146.15
2008-06-12	114.89	2,792.57	1,246.06
2008-06-11	117.65	3,060.75	1,352.25
2008-06-10	118.10	3,175.69	1,401.89
2008-06-06	128.21	2,850.04	1,192.70
2008-06-05	126.37	2,850.04	1,203.19
2008-06-04	123.61	2,850.04	1,219.25
2008-06-03	126.37	2,830.88	1,194.73
2008-06-02	130.04	2,926.66	1,215.69
2008-05-30	128.67	2,926.66	1,223.62
2008-05-29	126.83	2,945.82	1,242.78
2008-05-28	126.37	2,945.82	1,245.50
2008-05-27	125.45	3,022.44	1,284.97
2008-05-26	125.45	2,907.50	1,233.99
2008-05-23	129.58	3,003.28	1,251.70
2008-05-22	132.34	3,041.60	1,252.16
2008-05-21	136.01	3,156.53	1,279.81
2008-05-20	132.80	2,964.97	1,216.58
2008-05-19	137.85	3,099.06	1,245.00
2008-05-16	137.39	3,156.53	1,271.81
2008-05-15	135.55	3,252.31	1,323.17
2008-05-14	136.93	3,194.84	1,290.64
2008-05-13	136.47	3,309.78	1,341.94
2008-05-09	131.42	3,156.53	1,307.19
2008-05-08	135.09	3,214.00	1,309.65
2008-05-07	136.01	3,079.91	1,247.35
2008-05-06	142.44	3,252.31	1,282.73
2008-05-05	141.06	3,348.09	1,330.37
2008-05-02	142.44	3,501.34	1,385.45
2008-04-30	137.85	3,328.94	1,341.64
2008-04-29	138.31	3,118.22	1,250.44
2008-04-28	136.66	2,811.72	1,130.36
2008-04-25	135.75	2,926.66	1,183.87
2008-04-24	136.66	2,715.94	1,089.89
2008-04-23	133.01	2,581.85	1,050.94
2008-04-22	129.83	2,792.57	1,158.58
2008-04-21	128.01	2,390.29	992.19
2008-04-18	123.00	2,505.23	1,068.25
2008-04-17	123.46	2,639.32	1,125.88
2008-04-16	119.36	2,562.69	1,113.84
2008-04-15	120.27	2,543.54	1,100.13
2008-04-14	119.36	2,792.57	1,218.63
2008-04-11	127.10	3,060.75	1,291.80
2008-04-10	122.55	2,964.97	1,277.22
2008-04-09	121.64	2,926.66	1,265.59
2008-04-08	123.46	2,964.97	1,271.62
2008-04-07	126.19	2,888.35	1,221.18
2008-04-03	122.55	2,639.32	1,130.89
2008-04-02	119.36	2,715.94	1,183.70
2008-04-01	113.44	2,792.57	1,255.18
2008-03-31	110.71	2,524.38	1,145.47
2008-03-28	113.90	2,428.60	1,082.14
2008-03-27	109.80	2,486.07	1,132.61
2008-03-26	108.44	2,543.54	1,168.26
2008-03-25	108.44	2,543.54	1,168.26
2008-03-20	95.70	2,351.98	1,152.95
2008-03-19	101.61	2,620.16	1,249.21
2008-03-18	97.97	2,428.60	1,177.26
2008-03-17	94.79	3,060.75	1,522.68
2008-03-14	104.80	3,175.69	1,499.47
2008-03-13	104.80	3,328.94	1,574.30
2008-03-12	114.81	3,520.50	1,585.44
2008-03-11	111.17	3,941.93	1,814.07
2008-03-10	109.35	3,118.22	1,437.25
2008-03-07	107.07	3,156.53	1,472.65
2008-03-06	113.44	3,999.40	1,820.59
2008-03-05	112.53	2,371.13	1,062.70
2008-03-04	112.08	1,489.95	649.70
2008-03-03	116.18	1,604.89	688.66
2008-02-29	122.55	1,604.89	666.08
2008-02-28	125.28	1,604.89	656.80
2008-02-27	124.82	1,604.89	658.33
2008-02-26	118.45	1,604.89	680.45
2008-02-25	113.90	1,604.89	697.05
2008-02-22	114.36	1,604.89	695.36
2008-02-21	117.09	1,604.89	685.35
2008-02-20	116.18	1,604.89	688.66
2008-02-19	121.64	1,604.89	669.23
2008-02-18	117.54	1,432.49	604.46
2008-02-15	121.18	1,451.64	601.52
2008-02-14	120.27	1,451.64	604.42
2008-02-13	112.08	1,432.49	622.60
2008-02-12	110.26	1,394.17	610.63
2008-02-11	107.07	1,451.64	649.32
2008-02-06	113.90	1,394.17	598.54
2008-02-05	127.55	1,202.61	472.44
2008-02-04	129.37	1,125.99	434.49
2008-02-01	121.18	1,011.05	402.33
2008-01-31	114.36	1,049.36	436.20
2008-01-30	116.63	1,049.36	430.56
2008-01-29	123.00	1,087.68	432.59
2008-01-28	120.73	1,068.52	429.40
2008-01-25	130.74	953.58	356.61
2008-01-24	115.72	809.91	321.80
2008-01-23	121.64	790.76	301.90
2008-01-22	99.79	915.27	408.17
2008-01-21	118.91	953.58	381.30
2008-01-18	130.74	953.58	356.61
2008-01-17	131.19	953.58	355.71
2008-01-16	124.37	953.58	369.58
2008-01-15	136.66	953.58	345.20
2008-01-14	143.03	1,049.36	372.94
2008-01-11	146.21	1,049.36	366.82
2008-01-10	149.85	1,030.21	352.35
2008-01-09	153.04	1,049.36	354.22
2008-01-08	148.49	1,049.36	362.54
2008-01-07	149.85	972.74	329.35
2008-01-04	152.58	857.80	279.20
2008-01-03	146.21	915.27	312.36
2008-01-02	152.13	915.27	302.68
2007-12-31	155.31	915.27	297.66
2007-12-28	150.31	915.27	305.61
2007-12-27	154.86	934.43	305.88
2007-12-24	158.50	953.58	307.58
2007-12-21	154.40	915.27	299.08
2007-12-20	148.94	896.12	300.14
2007-12-19	147.58	896.12	302.34
2007-12-18	145.76	896.12	305.32
2007-12-17	143.48	915.27	316.98
2007-12-14	152.58	896.12	294.37
2007-12-13	153.95	896.12	292.25
2007-12-12	161.23	934.43	295.98
2007-12-11	167.60	896.12	272.24
2007-12-10	160.78	876.96	274.64
2007-12-07	165.33	781.18	232.11
2007-12-06	170.79	771.60	221.88
2007-12-05	169.88	762.02	219.41
2007-12-04	164.87	809.91	243.53
2007-12-03	162.60	781.18	235.56
2007-11-30	163.05	771.60	231.34
2007-11-29	160.32	771.60	234.82
2007-11-28	151.22	742.87	235.51
2007-11-27	149.85	742.87	237.34
2007-11-26	153.95	848.23	273.39
2007-11-23	142.57	762.02	255.37
2007-11-22	138.02	762.02	262.16
2007-11-21	143.03	704.56	231.06
2007-11-20	153.49	781.18	247.61
2007-11-19	150.76	781.18	251.40
2007-11-16	151.22	800.34	258.39
2007-11-15	162.60	838.65	257.45
2007-11-14	167.15	857.80	258.53
2007-11-13	154.86	704.56	215.69
2007-11-12	152.58	771.60	245.07
2007-11-09	163.05	771.60	231.34
2007-11-08	162.14	771.60	232.49
2007-11-07	170.33	771.60	222.42
2007-11-06	169.42	771.60	223.51
2007-11-05	163.96	771.60	230.20
2007-11-02	177.61	857.80	245.01
2007-11-01	187.63	857.80	233.00
2007-10-31	185.81	857.80	235.12
2007-10-30	188.81	838.65	225.00
2007-10-29	188.81	848.23	228.32
2007-10-26	178.03	934.43	272.06
2007-10-25	172.64	972.74	293.46
2007-10-24	167.25	972.74	301.40
2007-10-23	168.15	934.43	285.77
2007-10-22	159.17	934.43	299.14
2007-10-18	169.50	915.27	276.73
2007-10-17	168.60	934.43	285.12
2007-10-16	163.66	934.43	292.34
2007-10-15	169.50	915.27	276.73
2007-10-12	163.66	953.58	299.60
2007-10-11	165.45	953.58	296.90
2007-10-10	160.51	953.58	304.43
2007-10-09	156.92	915.27	295.17
2007-10-08	154.23	675.82	205.17
2007-10-05	155.12	675.82	204.10
2007-10-04	146.14	675.82	215.19
2007-10-03	150.18	675.82	210.10
2007-10-02	158.27	675.82	200.39
2007-09-28	148.39	675.82	212.34
2007-09-27	147.04	675.82	214.05
2007-09-25	143.45	675.82	218.68
2007-09-24	143.45	675.82	218.68
2007-09-21	135.36	704.56	241.84
2007-09-20	134.91	762.02	266.96
2007-09-19	131.32	762.02	272.66
2007-09-18	124.58	714.13	262.51
2007-09-17	124.58	685.40	249.72
2007-09-14	126.83	685.40	246.26
2007-09-13	124.58	685.40	249.72
2007-09-12	122.33	714.13	266.17
2007-09-11	120.09	723.71	274.26
2007-09-10	120.54	742.87	282.19
2007-09-07	119.19	742.87	284.54
2007-09-06	120.09	781.18	300.37
2007-09-05	118.74	714.13	272.19
2007-09-04	118.29	714.13	272.96
2007-09-03	118.29	723.71	277.34
2007-08-31	118.74	723.71	276.57
2007-08-30	113.80	742.87	294.23
2007-08-29	109.76	723.71	292.70
2007-08-28	112.90	723.71	286.90
2007-08-27	114.70	742.87	292.58
2007-08-24	109.31	666.24	266.08
2007-08-23	109.76	666.24	265.30
2007-08-22	103.92	685.40	285.15
2007-08-21	98.08	685.40	296.51
2007-08-20	96.28	685.40	300.14
2007-08-17	86.85	685.40	320.33
2007-08-16	88.20	685.40	317.33
2007-08-15	94.94	771.60	347.12
2007-08-14	100.77	723.71	310.27
2007-08-13	100.33	723.71	311.19
2007-08-10	98.08	723.71	315.85
2007-08-09	103.92	723.71	303.94
2007-08-08	105.27	723.71	301.29
2007-08-07	98.98	723.71	313.97
2007-08-06	99.88	723.71	312.11
2007-08-03	105.27	704.56	291.96
2007-08-02	104.37	723.71	303.05
2007-08-01	104.82	781.18	330.23
2007-07-31	111.11	838.65	344.63
2007-07-30	107.06	819.49	344.06
2007-07-27	105.72	838.65	356.28
2007-07-26	111.11	857.80	353.71
2007-07-25	113.35	819.49	330.98
2007-07-24	113.80	829.07	334.55
2007-07-23	112.00	800.34	324.68
2007-07-20	111.55	838.65	343.69
2007-07-19	109.31	829.07	343.87
2007-07-18	107.96	829.07	346.75
2007-07-17	109.76	819.49	338.36
2007-07-16	108.41	848.23	354.98
2007-07-13	110.21	848.23	351.09
2007-07-12	107.96	848.23	355.96
2007-07-11	105.72	857.80	365.60
2007-07-10	107.51	838.65	352.33
2007-07-09	107.06	857.80	362.57
2007-07-06	105.27	829.07	352.62
2007-07-05	102.12	829.07	359.66
2007-07-04	102.12	838.65	364.40
2007-07-03	101.67	857.80	374.93
2007-06-29	98.08	857.80	383.54
2007-06-28	98.98	857.80	381.36
2007-06-27	98.08	857.80	383.54
2007-06-26	98.53	896.12	401.75
2007-06-25	99.43	915.27	409.09
2007-06-22	100.33	915.27	406.81
2007-06-21	99.88	876.96	388.78
2007-06-20	97.18	876.96	395.46
2007-06-18	96.28	857.80	387.97
2007-06-15	90.89	857.80	401.75
2007-06-14	90.89	953.58	451.92
2007-06-13	87.30	953.58	462.51
2007-06-12	87.30	953.58	462.51
2007-06-11	87.75	915.27	440.76
2007-06-08	87.30	857.80	411.37
2007-06-07	89.10	857.80	406.52
2007-06-06	89.55	857.80	405.31
2007-06-05	89.55	876.96	415.42
2007-06-04	88.20	876.96	419.11
2007-06-01	88.20	896.12	429.29
2007-05-31	88.20	915.27	439.47
2007-05-30	84.16	876.96	430.51
2007-05-29	86.40	953.58	465.22
2007-05-28	87.30	1,030.21	503.42
2007-05-25	86.85	1,049.36	515.12
2007-05-23	89.10	1,030.21	497.69
2007-05-22	89.55	991.90	476.06
2007-05-21	90.89	972.74	461.96
2007-05-18	89.55	934.43	445.74
2007-05-17	90.89	896.12	421.82
2007-05-16	89.55	876.96	415.42
2007-05-15	88.65	790.76	372.18
2007-05-14	90.44	857.80	402.93
2007-05-11	84.61	771.60	372.14
2007-05-10	87.30	752.45	355.12
2007-05-09	88.65	704.56	326.49
2007-05-08	86.85	752.45	356.22
2007-05-07	89.10	704.56	325.47
2007-05-04	87.75	714.13	333.63
2007-05-03	86.40	714.13	336.76
2007-05-02	84.16	685.40	326.49
2007-04-30	83.26	685.40	328.58
2007-04-27	84.61	685.40	325.45
2007-04-26	86.31	714.13	336.97
2007-04-25	84.53	742.87	356.76
2007-04-24	85.42	762.02	364.90
2007-04-23	85.87	781.18	374.09
2007-04-20	84.53	733.29	351.57
2007-04-19	82.75	733.29	355.96
2007-04-18	87.65	714.13	333.87
2007-04-17	86.76	762.02	361.58
2007-04-16	86.76	762.02	361.58
2007-04-13	82.75	762.02	371.68
2007-04-12	83.64	685.40	327.67
2007-04-11	84.53	742.87	356.76
2007-04-10	83.64	742.87	358.97
2007-04-04	82.31	733.29	357.07
2007-04-03	80.09	742.87	368.03
2007-04-02	77.86	714.13	357.73
2007-03-30	77.86	714.13	357.73
2007-03-29	78.31	714.13	356.59
2007-03-28	76.44	714.13	361.42
2007-03-27	77.69	714.13	358.19
2007-03-26	77.69	714.13	358.19
2007-03-23	77.15	714.13	359.57
2007-03-22	77.15	714.13	359.57
2007-03-21	75.73	714.13	363.29
2007-03-20	73.59	704.56	363.47
2007-03-19	72.53	704.56	366.33
2007-03-16	70.04	704.56	373.16
2007-03-15	69.68	704.56	374.16
2007-03-14	68.97	685.40	364.82
2007-03-13	72.88	742.87	387.54
2007-03-12	73.77	742.87	385.04
2007-03-09	71.64	742.87	391.07
2007-03-08	71.99	742.87	390.06
2007-03-07	69.33	742.87	397.78
2007-03-06	71.28	704.56	369.72
2007-03-05	67.55	675.82	363.05
2007-03-02	74.66	733.29	377.09
2007-03-01	73.95	762.02	395.56
2007-02-28	76.97	752.45	381.68
2007-02-27	80.09	762.02	378.67
2007-02-26	83.64	781.18	379.83
2007-02-23	84.98	742.87	355.66
2007-02-22	86.31	742.87	352.40
2007-02-21	84.53	694.98	330.80
2007-02-16	84.98	675.82	319.41
2007-02-15	84.53	704.56	335.99
2007-02-14	80.98	685.40	333.98
2007-02-13	80.53	704.56	345.66
2007-02-12	84.53	742.87	356.76
2007-02-09	84.98	762.02	366.01
2007-02-08	86.31	723.71	342.11
2007-02-07	85.42	742.87	354.57
2007-02-06	84.98	733.29	350.48
2007-02-05	83.20	742.87	360.08
2007-02-02	84.53	771.60	372.33
2007-02-01	83.20	762.02	370.54
2007-01-31	79.64	742.87	369.19
2007-01-30	83.20	742.87	360.08
2007-01-29	80.98	723.71	355.15
2007-01-26	81.42	723.71	354.03
2007-01-25	84.53	742.87	356.76
2007-01-24	85.87	742.87	353.48
2007-01-23	85.87	742.87	353.48
2007-01-22	85.87	723.71	343.17
2007-01-19	81.42	762.02	375.15
2007-01-18	81.42	781.18	385.71
2007-01-17	79.20	819.49	413.12
2007-01-16	79.20	876.96	445.19
2007-01-15	79.20	742.87	370.36
2007-01-12	75.91	723.71	368.27
2007-01-11	73.59	723.71	374.50
2007-01-10	75.20	685.40	348.30
2007-01-09	77.86	685.40	341.57
2007-01-08	79.64	685.40	337.20
2007-01-05	80.98	666.24	323.39
2007-01-04	79.20	666.24	327.60
2007-01-03	82.75	675.82	324.52
2007-01-02	81.87	714.13	347.66
2006-12-29	78.75	666.24	328.66
2006-12-28	78.75	666.24	328.66
2006-12-27	76.44	666.24	334.28
2006-12-22	73.06	675.82	348.29
2006-12-21	71.82	666.24	345.97
2006-12-20	72.35	666.24	344.59
2006-12-19	70.39	675.82	355.31
2006-12-18	71.82	675.82	351.54
2006-12-15	71.10	723.71	381.41
2006-12-14	70.04	694.98	367.53
2006-12-13	67.55	694.98	374.48
2006-12-12	69.15	694.98	369.99
2006-12-11	69.50	714.13	380.30
2006-12-08	68.26	714.13	383.86
2006-12-07	68.61	714.13	382.84
2006-12-06	70.39	714.13	377.80
2006-12-05	69.86	704.56	373.66
2006-12-04	67.55	723.71	391.63
2006-12-01	67.19	723.71	392.68
2006-11-30	69.86	723.71	384.94
2006-11-29	68.08	694.98	372.97
2006-11-28	67.01	694.98	376.00
2006-11-27	71.82	675.82	351.54
2006-11-24	71.82	685.40	357.12
2006-11-23	72.17	685.40	356.17
2006-11-22	72.17	675.82	350.61
2006-11-21	69.68	694.98	368.51
2006-11-20	68.79	694.98	370.98
2006-11-17	71.10	694.98	364.61
2006-11-16	70.75	694.98	365.58
2006-11-15	70.57	704.56	371.68
2006-11-14	68.44	733.29	394.72
2006-11-13	68.26	704.56	378.17
2006-11-10	68.26	723.71	389.55
2006-11-09	69.15	762.02	409.63
2006-11-08	67.90	742.87	402.00
2006-11-07	69.15	742.87	398.30
2006-11-06	68.79	714.13	382.33
2006-11-03	67.37	714.13	386.43
2006-11-02	67.01	742.87	404.67
2006-11-01	64.35	762.02	424.52
2006-10-31	63.46	723.71	403.93
2006-10-27	63.37	723.71	404.21
2006-10-26	63.72	723.71	403.13
2006-10-25	61.80	723.71	409.10
2006-10-24	61.62	723.71	409.65
2006-10-23	61.45	733.29	416.13
2006-10-20	61.62	752.45	427.42
2006-10-19	60.23	752.45	432.02
2006-10-18	60.75	800.34	460.08
2006-10-17	60.40	800.34	461.29
2006-10-16	60.58	800.34	460.68
2006-10-13	60.23	800.34	461.90
2006-10-12	59.36	800.34	464.98
2006-10-11	59.36	733.29	422.91
2006-10-10	59.18	723.71	417.46
2006-10-09	57.27	781.18	460.31
2006-10-06	59.53	781.18	452.35
2006-10-05	59.71	819.49	475.74
2006-10-04	57.09	781.18	460.94
2006-10-03	57.09	781.18	460.94
2006-09-29	56.57	771.60	456.69
2006-09-28	56.39	771.60	457.31
2006-09-27	56.39	800.34	475.69
2006-09-26	54.82	809.91	487.71
2006-09-25	56.57	848.23	505.63
2006-09-22	56.92	848.23	504.29
2006-09-21	57.09	838.65	497.52
2006-09-20	56.22	838.65	500.85
2006-09-19	54.82	838.65	506.27
2006-09-18	55.17	838.65	504.90
2006-09-15	54.13	838.65	509.01
2006-09-14	53.26	838.65	512.47
2006-09-13	53.43	838.65	511.78
2006-09-12	52.21	857.80	529.27
2006-09-11	50.47	857.80	536.56
2006-09-08	52.21	857.80	529.27
2006-09-07	51.86	857.80	530.71
2006-09-06	53.43	857.80	524.26
2006-09-05	54.82	857.80	518.64
2006-09-04	55.70	857.80	515.18
2006-09-01	54.65	819.49	494.56
2006-08-31	54.30	896.12	545.57
2006-08-30	53.26	896.12	549.97
2006-08-29	51.51	896.12	557.45
2006-08-28	50.29	896.12	562.79
2006-08-25	50.81	896.12	560.49
2006-08-24	49.94	896.12	564.33
2006-08-23	51.34	896.12	558.21
2006-08-22	51.86	896.12	555.94
2006-08-21	50.81	896.12	560.49
2006-08-18	53.78	838.65	510.39
2006-08-17	53.95	838.65	509.70
2006-08-16	54.65	857.80	519.34
2006-08-15	52.56	819.49	502.72
2006-08-14	53.08	809.91	494.40
2006-08-11	52.38	809.91	497.12
2006-08-10	52.03	809.91	498.49
2006-08-09	53.43	876.96	536.75
2006-08-08	50.47	876.96	549.29
2006-08-07	49.94	819.49	513.23
2006-08-04	49.07	829.07	523.24
2006-08-03	50.81	819.49	509.68
2006-08-02	50.81	857.80	535.09
2006-08-01	49.77	915.27	577.90
2006-07-31	49.94	972.74	615.43
2006-07-28	49.94	857.80	538.78
2006-07-27	49.42	857.80	541.02
2006-07-26	47.33	857.80	550.12
2006-07-25	46.63	857.80	553.21
2006-07-24	45.58	857.80	557.91
2006-07-21	45.58	857.80	557.91
2006-07-20	45.58	876.96	571.06
2006-07-19	42.10	876.96	587.53
2006-07-18	41.66	876.96	589.65
2006-07-17	41.66	876.96	589.65
2006-07-14	42.97	876.96	583.34
2006-07-13	44.28	876.96	577.15
2006-07-12	46.02	876.96	569.06
2006-07-11	45.58	876.96	571.06
2006-07-10	46.46	876.96	567.07
2006-07-07	45.15	876.96	573.08
2006-07-06	46.02	857.80	555.94
2006-07-05	43.84	857.80	565.88
2006-07-04	44.71	857.80	561.87
2006-07-03	44.71	857.80	561.87
2006-06-30	43.40	915.27	607.98
2006-06-29	40.35	876.96	596.07
2006-06-28	39.05	876.96	602.62
2006-06-27	39.92	915.27	625.62
2006-06-26	39.92	896.12	611.93
2006-06-23	39.92	876.96	598.24
2006-06-22	40.35	876.96	596.07
2006-06-21	38.17	876.96	607.05
2006-06-20	38.17	896.12	620.92
2006-06-19	39.92	876.96	598.24
2006-06-16	40.35	876.96	596.07
2006-06-15	36.87	857.80	599.81
2006-06-14	35.12	857.80	608.84
2006-06-13	34.69	857.80	611.13
2006-06-12	38.61	915.27	632.47
2006-06-09	38.17	915.27	634.78
2006-06-08	37.30	915.27	639.44
2006-06-07	40.35	934.43	637.02
2006-06-06	41.66	934.43	630.22
2006-06-05	42.10	896.12	601.01
2006-06-02	41.22	896.12	605.34
2006-06-01	38.17	896.12	620.92
2006-05-30	40.79	896.12	607.52
2006-05-29	41.66	896.12	603.17
2006-05-26	40.79	972.74	661.95
2006-05-25	39.05	896.12	616.40
2006-05-24	40.35	896.12	609.72
2006-05-23	40.35	934.43	637.02
2006-05-22	39.92	857.80	584.55
2006-05-19	44.28	972.74	643.53
2006-05-18	44.28	972.74	643.53
2006-05-17	46.46	953.58	619.39
2006-05-16	44.28	896.12	590.42
2006-05-15	45.15	934.43	612.67
2006-05-12	48.63	915.27	583.06
2006-05-11	50.81	972.74	611.30
2006-05-10	49.51	972.74	617.52
2006-05-09	49.94	934.43	589.88
2006-05-08	51.25	972.74	609.25
2006-05-04	49.07	953.58	606.77
2006-05-03	49.07	991.90	632.47
2006-05-02	47.76	953.58	613.02
2006-04-28	46.46	953.58	619.39
2006-04-27	46.02	934.43	608.42
2006-04-26	46.02	1,011.05	660.89
2006-04-25	45.16	1,011.05	665.41
2006-04-24	45.59	1,011.05	663.14
2006-04-21	47.74	1,049.36	677.95
2006-04-20	47.31	991.90	641.21
2006-04-19	46.88	991.90	643.39
2006-04-18	45.16	1,087.68	718.20
2006-04-13	43.87	1,011.05	672.28
2006-04-12	42.57	1,011.05	679.28
2006-04-11	43.87	1,011.05	672.28
2006-04-10	43.87	972.74	645.65
2006-04-07	43.00	972.74	650.14
2006-04-06	43.00	972.74	650.14
2006-04-04	40.42	972.74	663.95
2006-04-03	39.99	972.74	666.30
2006-03-31	37.84	972.74	678.28
2006-03-30	38.70	972.74	673.44
2006-03-29	37.40	972.74	680.72
2006-03-28	38.27	1,009.73	702.60
2006-03-27	38.70	1,046.72	726.78
2006-03-24	36.97	1,065.22	750.68
2006-03-23	37.40	1,083.71	761.48
2006-03-22	36.54	1,046.72	739.82
2006-03-21	38.27	1,065.22	742.73
2006-03-20	38.27	1,065.22	742.73
2006-03-17	36.97	1,065.22	750.68
2006-03-16	36.54	1,065.22	753.37
2006-03-15	36.54	1,120.70	794.00
2006-03-14	34.39	1,046.72	753.28
2006-03-13	34.82	1,083.71	777.99
2006-03-10	34.39	1,120.70	808.33
2006-03-09	34.39	1,139.20	822.09
2006-03-08	33.96	1,120.70	811.25
2006-03-07	34.82	1,046.72	750.56
2006-03-06	37.40	935.75	653.79
2006-03-03	37.84	880.26	611.18
2006-03-02	37.40	861.77	599.95
2006-03-01	36.97	824.78	575.15
2006-02-28	37.84	824.78	570.93
2006-02-27	38.27	824.78	568.84
2006-02-24	37.40	824.78	573.03
2006-02-23	36.97	787.78	548.14
2006-02-22	36.11	778.54	545.45
2006-02-21	35.25	787.78	556.40
2006-02-20	35.25	815.53	576.91
2006-02-17	33.96	797.03	569.63
2006-02-16	33.96	843.27	604.15
2006-02-15	33.53	861.77	620.27
2006-02-14	34.39	861.77	615.66
2006-02-13	33.10	880.26	636.50
2006-02-10	34.39	861.77	615.66
2006-02-09	33.53	824.78	592.57
2006-02-08	33.96	824.78	590.34
2006-02-07	34.82	843.27	599.65
2006-02-06	35.25	861.77	611.10
2006-02-03	33.96	824.78	590.34
2006-02-02	36.11	824.78	579.42
2006-02-01	36.54	880.26	617.91
2006-01-27	36.97	843.27	588.65
2006-01-26	34.39	843.27	601.89
2006-01-25	34.82	861.77	613.37
2006-01-24	34.82	861.77	613.37
2006-01-23	33.96	824.78	590.34
2006-01-20	35.68	824.78	581.58
2006-01-19	36.54	843.27	590.82
2006-01-18	33.96	861.77	617.96
2006-01-17	34.82	824.78	585.93
2006-01-16	36.97	797.03	554.89
2006-01-13	36.97	787.78	548.14
2006-01-12	36.11	741.55	518.27
2006-01-11	35.68	713.80	499.79
2006-01-10	35.25	676.81	474.35
2006-01-09	34.82	676.81	476.18
2006-01-06	32.67	676.81	485.54
2006-01-05	32.67	676.81	485.54
2006-01-04	32.24	676.81	487.44
2006-01-03	29.22	695.31	515.46
2005-12-30	29.22	667.56	493.99
2005-12-29	30.51	667.56	488.11
2005-12-28	31.37	667.56	484.26
2005-12-23	32.24	649.07	466.46
2005-12-22	32.24	649.07	466.46
2005-12-21	32.67	639.82	457.65
2005-12-20	31.81	639.82	461.30
2005-12-19	31.81	639.82	461.30
2005-12-16	30.94	639.82	464.99
2005-12-15	31.37	639.82	463.14
2005-12-14	30.08	639.82	468.73
2005-12-13	29.65	695.31	513.42
2005-12-12	30.08	787.78	582.48
2005-12-09	29.65	787.78	584.75
2005-12-08	29.22	787.78	587.03
2005-12-07	31.81	787.78	573.56
2005-12-06	30.08	787.78	582.48
2005-12-05	31.37	806.28	589.84
2005-12-02	32.24	806.28	585.35
2005-12-01	30.51	806.28	594.40
2005-11-30	30.08	806.28	596.70
2005-11-29	30.51	806.28	594.40
2005-11-28	30.94	797.03	585.05
2005-11-25	30.94	797.03	585.05
2005-11-24	30.94	797.03	585.05
2005-11-23	30.08	797.03	589.59
2005-11-22	28.79	797.03	596.51
2005-11-21	28.36	797.03	598.84
2005-11-18	28.36	797.03	598.84
2005-11-17	27.93	797.03	601.20
2005-11-16	26.21	797.03	610.77
2005-11-15	26.21	797.03	610.77
2005-11-14	26.21	797.03	610.77
2005-11-11	27.07	787.78	598.67
2005-11-10	26.21	806.28	618.10
2005-11-09	26.64	806.28	615.66
2005-11-08	24.48	806.28	628.04
2005-11-07	24.05	797.03	623.11
2005-11-04	25.34	824.78	637.79
2005-11-03	25.34	815.53	630.41
2005-11-02	25.77	815.53	627.91
2005-11-01	26.21	815.53	625.43
2005-10-31	24.48	806.28	628.04
2005-10-28	23.02	815.53	644.22
2005-10-27	24.28	824.78	644.09
2005-10-26	24.70	824.78	641.58
2005-10-25	24.28	824.78	644.09
2005-10-24	24.70	861.77	671.24
2005-10-21	25.55	649.07	496.65
2005-10-20	24.70	649.07	500.68
2005-10-19	24.28	649.07	502.72
2005-10-18	26.39	649.07	492.67
2005-10-17	25.55	639.82	489.28
2005-10-14	25.12	639.82	491.27
2005-10-13	26.39	649.07	492.67
2005-10-12	25.97	639.82	487.31
2005-10-10	28.50	658.32	490.15
2005-10-07	27.65	676.81	508.54
2005-10-06	28.07	667.56	499.31
2005-10-05	31.02	676.81	492.88
2005-10-04	32.71	676.81	485.35
2005-10-03	32.71	676.81	485.35
2005-09-30	32.71	676.81	485.35
2005-09-29	33.13	704.56	504.34
2005-09-28	31.44	704.56	512.09
2005-09-27	31.02	713.80	521.12
2005-09-26	31.44	723.05	526.16
2005-09-23	30.60	760.04	558.52
2005-09-22	30.18	760.04	560.65
2005-09-21	30.60	769.29	565.60
2005-09-20	30.60	806.28	593.93
2005-09-16	29.34	797.03	593.56
2005-09-15	29.34	797.03	593.56
2005-09-14	29.76	797.03	591.31
2005-09-13	29.34	806.28	600.71
2005-09-12	30.60	806.28	593.93
2005-09-09	30.60	824.78	608.09
2005-09-08	30.60	824.78	608.09
2005-09-07	30.60	824.78	608.09
2005-09-06	30.60	815.53	601.01
2005-09-05	30.60	824.78	608.09
2005-09-02	31.02	824.78	605.81
2005-09-01	30.18	797.03	589.07
2005-08-31	28.07	797.03	600.40
2005-08-30	28.50	787.78	590.91
2005-08-29	27.65	787.78	595.47
2005-08-26	28.50	787.78	590.91
2005-08-25	27.65	824.78	624.45
2005-08-24	27.65	824.78	624.45
2005-08-23	28.07	806.28	607.62
2005-08-22	30.60	797.03	586.85
2005-08-19	28.50	806.28	605.30
2005-08-18	29.76	824.78	612.69
2005-08-17	32.71	843.27	610.79
2005-08-16	32.29	880.26	641.01
2005-08-15	31.87	935.75	685.46
2005-08-12	32.29	972.74	710.92
2005-08-11	31.87	1,009.73	741.56
2005-08-10	31.02	1,045.53	774.30
2005-08-09	28.50	1,045.53	791.50
2005-08-08	28.92	1,099.23	830.24
2005-08-05	28.50	1,027.63	777.57
2005-08-04	28.92	1,045.53	788.58
2005-08-03	28.92	1,063.43	802.47
2005-08-02	29.34	1,045.53	785.69
2005-08-01	27.65	1,170.82	895.53
2005-07-29	27.23	1,117.12	856.62
2005-07-28	26.39	1,152.92	891.33
2005-07-27	26.39	1,117.12	863.00
2005-07-26	25.97	1,152.92	894.64
2005-07-25	26.39	1,152.92	891.33
2005-07-22	26.39	1,152.92	891.33
2005-07-21	24.70	1,063.43	832.96
2005-07-20	24.70	1,063.43	832.96
2005-07-19	24.28	1,027.63	807.31
2005-07-18	24.28	1,027.63	807.31
2005-07-15	23.86	1,027.63	810.40
2005-07-14	23.86	1,027.63	810.40
2005-07-13	22.60	1,009.73	805.19
2005-07-12	20.91	1,063.43	862.21
2005-07-11	20.91	1,063.43	862.21
2005-07-08	19.23	1,027.63	845.79
2005-07-07	20.07	1,099.23	898.78
2005-07-06	21.33	1,099.23	888.38
2005-07-05	20.91	1,099.23	891.82
2005-07-04	21.75	1,135.02	914.36
2005-06-30	21.75	1,152.92	929.06
2005-06-29	22.18	1,152.92	925.51
2005-06-28	21.75	1,152.92	929.06
2005-06-27	20.91	1,152.92	936.23
2005-06-24	21.33	1,135.02	917.88
2005-06-23	21.33	1,135.02	917.88
2005-06-22	20.91	1,135.02	921.43
2005-06-21	20.07	1,099.23	898.78
2005-06-20	19.65	1,099.23	902.30
2005-06-17	19.23	1,117.12	920.85
2005-06-16	18.38	1,117.12	928.12
2005-06-15	19.23	1,117.12	920.85
2005-06-14	19.23	1,135.02	935.86
2005-06-13	19.23	1,135.02	935.86
2005-06-10	19.23	1,152.92	950.88
2005-06-09	18.81	1,135.02	939.54
2005-06-08	18.81	1,152.92	954.60
2005-06-07	18.38	1,152.92	958.35
2005-06-06	18.38	1,170.82	973.47
2005-06-03	18.38	1,152.92	958.35
2005-06-02	17.96	1,117.12	931.79
2005-06-01	18.81	1,117.12	924.47
2005-05-31	18.81	1,152.92	954.60
2005-05-30	18.38	1,152.92	958.35
2005-05-27	17.54	1,188.72	996.40
2005-05-26	15.86	1,152.92	981.45
2005-05-25	16.28	1,099.23	931.35
2005-05-24	17.54	1,117.12	935.49
2005-05-23	16.70	1,135.02	958.30
2005-05-20	17.54	1,170.82	981.17
2005-05-19	16.70	1,170.82	988.98
2005-05-18	16.70	1,152.92	973.64
2005-05-17	16.28	1,152.92	977.53
2005-05-13	18.38	1,152.92	958.35
2005-05-12	19.23	1,152.92	950.88
2005-05-11	18.81	1,152.92	954.60
2005-05-10	19.23	1,188.72	980.90
2005-05-09	19.65	1,188.72	977.09
2005-05-06	19.23	1,188.72	980.90
2005-05-05	19.65	1,170.82	962.13
2005-05-04	18.81	1,152.92	954.60
2005-05-03	17.96	1,206.62	1,007.65
2005-04-29	17.96	1,206.62	1,007.65
2005-04-28	17.96	1,206.62	1,007.65
2005-04-27	17.29	1,206.62	1,014.02
2005-04-26	17.29	1,206.62	1,014.02
2005-04-25	16.46	1,206.62	1,021.98
2005-04-22	16.46	1,206.62	1,021.98
2005-04-21	15.21	1,206.62	1,034.13
2005-04-20	13.96	1,206.62	1,046.55
2005-04-19	13.96	1,206.62	1,046.55
2005-04-18	13.13	1,206.62	1,054.98
2005-04-15	14.79	1,206.62	1,038.24
2005-04-14	16.04	1,206.62	1,026.00
2005-04-13	16.46	1,206.62	1,021.98
2005-04-12	15.21	1,206.62	1,034.13
2005-04-11	15.21	1,242.42	1,065.20
2005-04-08	15.21	1,242.42	1,065.20
2005-04-07	14.38	1,242.42	1,073.68
2005-04-06	14.38	1,242.42	1,073.68
2005-04-04	13.96	1,260.32	1,093.66
2005-04-01	13.55	1,188.72	1,034.98
2005-03-31	14.38	1,188.72	1,026.73
2005-03-30	13.55	1,188.72	1,034.98
2005-03-29	13.55	1,206.62	1,050.75
2005-03-24	14.79	1,206.62	1,038.24
2005-03-23	14.79	1,224.52	1,053.83
2005-03-22	16.46	1,224.52	1,037.35
2005-03-21	16.87	1,242.42	1,048.61
2005-03-18	16.04	1,278.21	1,087.70
2005-03-17	16.46	1,314.01	1,114.19
2005-03-16	16.04	1,296.11	1,103.12
2005-03-15	15.62	1,242.42	1,061.01
2005-03-14	16.87	1,296.11	1,094.56
2005-03-11	16.04	1,367.71	1,164.82
2005-03-10	16.04	1,260.32	1,072.27
2005-03-09	16.87	1,260.32	1,063.93
2005-03-08	16.04	1,224.52	1,041.42
2005-03-07	15.62	1,260.32	1,076.49
2005-03-04	15.21	1,206.62	1,034.13
2005-03-03	16.04	1,242.42	1,056.85
2005-03-02	16.04	1,242.42	1,056.85
2005-03-01	17.70	1,224.52	1,025.29
2005-02-28	18.54	1,224.52	1,017.39
2005-02-25	18.54	1,260.32	1,047.59
2005-02-24	17.29	1,260.32	1,059.80
2005-02-23	16.46	1,224.52	1,037.35
2005-02-22	17.70	1,278.21	1,070.91
2005-02-21	18.12	1,296.11	1,081.94
2005-02-18	18.12	1,314.01	1,097.09
2005-02-17	16.87	1,278.21	1,079.24
2005-02-16	17.29	1,278.21	1,075.06
2005-02-15	17.29	1,242.42	1,044.54
2005-02-14	17.29	1,206.62	1,014.02
2005-02-08	16.04	1,224.52	1,041.42
2005-02-07	15.62	1,170.82	999.09
2005-02-04	13.55	1,314.01	1,145.33
2005-02-03	13.55	1,314.01	1,145.33
2005-02-02	13.55	1,296.11	1,129.56
2005-02-01	13.55	1,278.21	1,113.80
2005-01-31	15.21	1,314.01	1,127.35
2005-01-28	13.96	1,385.61	1,203.61
2005-01-27	13.55	1,367.71	1,192.62
2005-01-26	13.96	1,296.11	1,125.08
2005-01-25	13.55	1,296.11	1,129.56
2005-01-24	11.47	1,296.11	1,152.50
2005-01-21	12.71	1,296.11	1,138.64
2005-01-20	13.55	1,296.11	1,129.56
2005-01-19	13.96	1,331.91	1,156.49
2005-01-18	13.96	1,331.91	1,156.49
2005-01-17	13.96	1,278.21	1,109.37
2005-01-14	13.13	1,349.81	1,181.55
2005-01-13	13.96	1,331.91	1,156.49
2005-01-12	13.13	1,296.11	1,134.08
2005-01-11	12.71	1,296.11	1,138.64
2005-01-10	13.13	1,260.32	1,102.44
2005-01-07	13.13	1,260.32	1,102.44
2005-01-06	14.79	1,314.01	1,131.79
2005-01-05	15.21	1,367.71	1,173.95
2005-01-04	17.29	1,367.71	1,151.37
2005-01-03	18.54	1,421.41	1,183.49
2004-12-31	18.54	1,475.10	1,228.79
2004-12-30	18.12	1,439.30	1,203.17
2004-12-29	18.95	1,421.41	1,179.01
2004-12-28	18.12	1,421.41	1,188.01
2004-12-24	18.54	1,385.61	1,153.29
2004-12-23	19.37	1,385.61	1,144.56
2004-12-22	18.12	1,457.20	1,218.32
2004-12-21	18.12	1,457.20	1,218.32
2004-12-20	18.95	1,421.41	1,179.01
2004-12-17	17.29	1,421.41	1,197.15
2004-12-16	16.87	1,421.41	1,201.76
2004-12-15	18.12	1,421.41	1,188.01
2004-12-14	17.70	1,367.71	1,146.94
2004-12-13	16.04	1,439.30	1,226.52
2004-12-10	16.04	1,421.41	1,211.09
2004-12-09	16.87	1,385.61	1,171.13
2004-12-08	17.29	1,385.61	1,166.63
2004-12-07	18.95	1,367.71	1,133.86
2004-12-06	18.54	1,349.81	1,123.09
2004-12-03	18.12	1,385.61	1,157.71
2004-12-02	19.37	1,439.30	1,189.54
2004-12-01	17.70	1,457.20	1,222.98
2004-11-30	18.12	1,546.70	1,294.08
2004-11-29	17.29	1,439.30	1,212.41
2004-11-26	16.04	1,528.80	1,303.64
2004-11-25	16.04	1,475.10	1,257.37
2004-11-24	16.87	1,367.71	1,155.82
2004-11-23	16.87	1,296.11	1,094.56
2004-11-22	14.79	1,242.42	1,069.42
2004-11-19	15.21	1,224.52	1,049.66
2004-11-18	14.79	1,206.62	1,038.24
2004-11-17	15.21	1,242.42	1,065.20
2004-11-16	14.38	1,242.42	1,073.68
2004-11-15	15.62	1,242.42	1,061.01
2004-11-12	14.79	1,242.42	1,069.42
2004-11-11	13.55	1,242.42	1,082.27
2004-11-10	13.55	1,278.21	1,113.80
2004-11-09	12.71	1,242.42	1,091.00
2004-11-08	12.71	1,242.42	1,091.00
2004-11-05	12.30	1,242.42	1,095.41
2004-11-04	11.47	1,224.52	1,088.27
2004-11-03	11.47	1,224.52	1,088.27
2004-11-02	11.47	1,242.42	1,104.33
2004-11-01	9.39	1,242.42	1,127.23
2004-10-29	9.39	1,188.72	1,078.14
2004-10-28	9.80	1,242.42	1,122.58
2004-10-27	7.35	1,242.42	1,150.47
2004-10-26	6.94	1,206.62	1,121.77
2004-10-25	6.54	1,206.62	1,126.45
2004-10-21	8.58	1,242.42	1,136.37
2004-10-20	8.17	1,242.42	1,141.03
2004-10-19	9.80	1,260.32	1,138.88
2004-10-18	8.17	1,242.42	1,141.03
2004-10-15	8.99	1,242.42	1,131.74
2004-10-14	8.58	1,242.42	1,136.37
2004-10-13	9.39	1,242.42	1,127.14
2004-10-12	10.21	1,242.42	1,118.05
2004-10-11	10.21	1,242.42	1,118.05
2004-10-08	9.80	1,188.72	1,073.68
2004-10-07	11.43	1,224.52	1,088.60
2004-10-06	11.03	1,117.12	996.25
2004-10-05	11.03	1,063.43	947.88
2004-10-04	11.03	1,027.63	915.64
2004-09-30	9.39	1,045.53	947.16
2004-09-28	7.76	991.83	913.20
2004-09-27	7.76	991.83	913.20
2004-09-24	8.99	1,045.53	951.08
2004-09-23	10.62	1,063.43	951.75
2004-09-22	10.62	1,063.43	951.75
2004-09-21	10.62	1,063.43	951.75
2004-09-20	9.80	1,081.33	975.87
2004-09-17	10.21	991.83	890.68
2004-09-16	9.80	1,081.33	975.87
2004-09-15	8.58	1,063.43	971.52
2004-09-14	9.39	1,045.53	947.16
2004-09-13	8.99	1,081.33	983.93
2004-09-10	7.76	1,081.33	996.25
2004-09-09	7.35	1,081.33	1,000.41
2004-09-08	8.58	1,081.33	988.00
2004-09-07	8.99	1,045.53	951.08
2004-09-06	8.99	1,045.53	951.08
2004-09-03	7.76	1,045.53	963.03
2004-09-02	8.17	1,081.33	992.11
2004-09-01	7.76	1,099.23	1,012.86
2004-08-31	7.35	1,099.23	1,017.09
2004-08-30	7.35	1,081.33	1,000.41
2004-08-27	6.13	1,099.23	1,029.98
2004-08-26	6.13	1,063.43	996.25
2004-08-25	6.13	1,099.23	1,029.98
2004-08-24	5.31	1,152.92	1,089.72
2004-08-23	2.86	1,188.72	1,152.85
2004-08-20	2.45	1,188.72	1,157.84
2004-08-19	3.27	1,188.72	1,147.90
2004-08-18	1.23	1,188.72	1,173.06
2004-08-17	1.64	1,188.72	1,167.95
2004-08-16	1.23	1,188.72	1,173.06
2004-08-13	2.05	1,170.82	1,145.33
2004-08-12	2.86	1,224.52	1,187.65
2004-08-11	2.05	1,143.97	1,119.02
2004-08-10	2.45	1,196.54	1,165.47
2004-08-09	3.27	1,196.54	1,155.47
2004-08-06	3.27	1,231.58	1,189.40
2004-08-05	4.09	1,214.06	1,162.45
2004-08-04	1.64	1,249.10	1,227.35
2004-08-03	1.64	1,231.58	1,210.11
2004-08-02	0.82	1,249.10	1,238.10
2004-07-30	1.64	1,196.54	1,175.64
2004-07-29	0.82	1,476.87	1,464.01
2004-07-28	2.05	1,494.39	1,462.41
2004-07-27	1.64	1,441.83	1,416.97
2004-07-26	2.05	1,494.39	1,462.41
2004-07-23	2.86	1,406.78	1,364.85
2004-07-22	2.05	1,406.78	1,376.57
2004-07-21	2.45	1,459.35	1,421.99
2004-07-20	0.41	1,459.35	1,452.92
2004-07-19	0.41	1,476.87	1,470.37
2004-07-16	0.41	1,459.35	1,452.92
2004-07-15	-0.81	1,406.78	1,419.10
2004-07-14	-0.81	1,424.30	1,436.76
2004-07-13	0.41	1,459.35	1,452.92
2004-07-12	1.23	1,529.43	1,509.63
2004-07-09	1.23	1,459.35	1,440.40
2004-07-08	0.41	1,406.78	1,400.57
2004-07-07	2.05	1,319.18	1,290.72
2004-07-06	2.05	1,389.26	1,359.40
2004-07-05	1.23	1,476.87	1,457.70
2004-07-02	1.23	1,441.83	1,423.09
2004-06-30	1.64	1,406.78	1,382.50
2004-06-29	0.41	1,441.83	1,435.47
2004-06-28	1.23	1,494.39	1,475.01
2004-06-25	0.82	1,494.39	1,481.39
2004-06-24	0.82	1,494.39	1,481.39
2004-06-23	-1.63	1,494.39	1,520.76
2004-06-21	-1.63	1,476.87	1,502.95
2004-06-18	-2.04	1,476.87	1,509.63
2004-06-17	0.41	1,494.39	1,487.82
2004-06-16	0.82	1,494.39	1,481.39
2004-06-15	0.01	1,494.39	1,494.30
2004-06-14	0.01	1,511.91	1,511.82
2004-06-11	2.86	1,511.91	1,467.04
2004-06-10	3.27	1,599.51	1,545.68
2004-06-09	2.05	1,599.51	1,565.43
2004-06-08	2.05	1,564.47	1,531.09
2004-06-07	2.45	1,564.47	1,524.59
2004-06-04	-0.81	1,564.47	1,578.08
2004-06-03	-1.63	1,564.47	1,592.00
2004-06-02	1.23	1,564.47	1,544.24
2004-06-01	0.41	1,617.03	1,609.96
2004-05-31	0.82	1,652.07	1,637.79
2004-05-28	0.41	1,652.07	1,644.85
2004-05-27	-0.81	1,617.03	1,631.07
2004-05-25	-3.26	1,581.99	1,638.67
2004-05-24	-3.67	1,494.39	1,555.10
2004-05-21	-4.08	1,459.35	1,525.61
2004-05-20	-6.12	1,441.83	1,542.29
2004-05-19	-5.30	1,424.30	1,509.63
2004-05-18	-8.57	1,336.70	1,471.30
2004-05-17	-9.79	1,301.66	1,453.79
2004-05-14	-6.93	1,476.87	1,594.34
2004-05-13	-5.71	1,564.47	1,665.25
2004-05-12	-5.30	1,511.91	1,602.13
2004-05-11	-4.89	1,564.47	1,650.10
2004-05-10	-5.30	1,476.87	1,565.13
2004-05-07	-2.04	1,494.39	1,527.51
2004-05-06	-1.63	1,599.51	1,627.62
2004-05-05	-2.04	1,581.99	1,616.94
2004-05-04	-0.40	1,617.03	1,623.97
2004-05-03	-2.44	1,652.07	1,695.96
2004-04-30	-1.63	1,581.99	1,609.81
2004-04-29	-1.63	1,529.43	1,556.38
2004-04-28	-0.16	1,687.12	1,689.94
2004-04-27	0.24	1,827.28	1,822.57
2004-04-26	-0.16	1,827.28	1,830.32
2004-04-23	1.86	1,809.76	1,774.97
2004-04-22	-0.16	1,827.28	1,830.32
2004-04-21	0.24	1,879.84	1,875.01
2004-04-20	1.45	2,037.53	2,006.92
2004-04-19	1.86	2,090.09	2,050.20
2004-04-16	1.86	2,090.09	2,050.20
2004-04-15	2.26	1,984.97	1,938.93
2004-04-14	3.87	1,949.93	1,873.58
2004-04-13	7.09	1,827.28	1,699.70
2004-04-08	5.88	1,879.84	1,769.87
2004-04-07	5.88	1,844.80	1,736.78
2004-04-06	5.88	1,788.74	1,683.83
2004-04-02	4.27	1,754.40	1,678.44
2004-04-01	3.47	1,720.05	1,659.09
2004-03-31	3.87	1,685.71	1,619.21
2004-03-30	3.87	1,702.88	1,635.74
2004-03-29	2.26	1,702.88	1,663.08
2004-03-26	2.26	1,737.23	1,696.66
2004-03-25	2.66	1,668.54	1,622.71
2004-03-24	3.87	1,754.40	1,685.33
2004-03-23	3.06	1,788.74	1,732.60
2004-03-22	2.26	1,737.23	1,696.66
2004-03-19	3.87	1,754.40	1,685.33
2004-03-18	4.67	1,720.05	1,638.79
2004-03-17	5.88	1,788.74	1,683.83
2004-03-16	5.08	1,788.74	1,697.49
2004-03-15	4.67	1,771.57	1,688.00
2004-03-12	5.08	1,702.88	1,615.79
2004-03-11	5.88	1,702.88	1,602.74
2004-03-10	7.09	1,805.91	1,679.74
2004-03-09	8.70	1,840.25	1,684.97
2004-03-08	9.91	1,891.76	1,712.22
2004-03-05	8.70	1,943.27	1,779.74
2004-03-04	9.10	1,943.27	1,772.81
2004-03-03	9.10	1,874.59	1,709.86
2004-03-02	11.52	1,977.61	1,763.04
2004-03-01	12.73	2,029.12	1,788.77
2004-02-27	13.13	2,080.63	1,827.58
2004-02-26	10.71	2,080.63	1,869.64
2004-02-25	10.31	2,011.95	1,814.56
2004-02-24	11.92	2,132.14	1,894.41
2004-02-23	11.52	2,132.14	1,901.61
2004-02-20	12.73	2,132.14	1,880.16
2004-02-19	12.32	2,063.46	1,826.11
2004-02-18	13.13	1,994.78	1,751.69
2004-02-17	12.32	1,788.74	1,581.53
2004-02-16	12.32	1,788.74	1,581.53
2004-02-13	11.11	1,702.88	1,522.54
2004-02-12	10.71	1,582.69	1,419.88
2004-02-11	9.50	1,514.01	1,373.92
2004-02-10	9.50	1,514.01	1,373.92
2004-02-09	9.91	1,514.01	1,368.52
2004-02-06	7.89	1,582.69	1,459.58
2004-02-05	5.88	1,599.86	1,505.44
2004-02-04	5.88	1,617.03	1,521.66
2004-02-03	6.28	1,685.71	1,580.14
2004-02-02	5.48	1,462.50	1,381.34
2004-01-30	7.89	1,410.99	1,300.44
2004-01-29	7.89	1,376.65	1,268.61
2004-01-28	8.70	1,376.65	1,258.47
2004-01-27	11.52	1,393.82	1,239.54
2004-01-26	11.11	1,410.99	1,259.84
2004-01-21	11.52	1,359.48	1,208.74
2004-01-20	9.50	1,393.82	1,264.16
2004-01-19	7.89	1,290.80	1,189.04
2004-01-16	6.69	1,307.97	1,219.72
2004-01-15	7.49	1,359.48	1,257.76
2004-01-14	7.89	1,307.97	1,204.95
2004-01-13	8.70	1,239.29	1,132.10
2004-01-12	8.30	1,239.29	1,136.68
2004-01-09	8.30	1,204.95	1,104.97
2004-01-08	6.69	1,204.95	1,123.16
2004-01-07	6.28	1,204.95	1,127.79
2004-01-06	5.48	1,222.12	1,153.44
2004-01-05	5.48	1,170.60	1,104.61
2004-01-02	3.47	1,153.43	1,111.45
2003-12-31	2.66	1,050.41	1,020.60
2003-12-30	1.45	1,119.09	1,101.64
2003-12-29	0.65	1,101.92	1,094.19
2003-12-24	1.05	1,119.09	1,106.42
2003-12-23	1.05	1,050.41	1,038.46
2003-12-22	1.05	1,101.92	1,089.43
2003-12-19	0.24	1,101.92	1,098.99
2003-12-18	-0.96	1,119.09	1,130.95
2003-12-17	-1.37	1,101.92	1,118.56
2003-12-16	-0.16	1,153.43	1,155.41
2003-12-15	1.05	1,204.95	1,191.38
2003-12-12	2.66	1,204.95	1,171.13
2003-12-11	1.86	1,136.26	1,113.75
2003-12-10	0.65	1,119.09	1,111.25
2003-12-09	0.65	1,136.26	1,128.31
2003-12-08	-1.37	1,170.60	1,188.19
2003-12-05	-0.16	1,136.26	1,138.22
2003-12-04	-0.16	1,136.26	1,138.22
2003-12-03	0.24	1,136.26	1,133.24
2003-12-02	0.65	1,153.43	1,145.37
2003-12-01	1.05	1,187.77	1,174.39
2003-11-28	-0.16	1,204.95	1,207.01
2003-11-27	-1.37	1,187.77	1,205.60
2003-11-26	-2.17	1,204.95	1,233.90
2003-11-25	-2.57	1,204.95	1,239.41
2003-11-24	-4.18	1,153.43	1,208.16
2003-11-21	-4.59	1,187.77	1,249.67
2003-11-20	-4.18	1,153.43	1,208.16
2003-11-19	-3.38	1,239.29	1,286.11
2003-11-18	-2.57	1,290.80	1,327.53
2003-11-17	-2.98	1,273.63	1,315.76
2003-11-14	-1.37	1,428.16	1,449.31
2003-11-13	-1.37	1,410.99	1,431.91
2003-11-12	-2.98	1,376.65	1,421.94
2003-11-11	-2.98	1,376.65	1,421.94
2003-11-10	-1.37	1,307.97	1,327.46
2003-11-07	-0.96	1,359.48	1,373.67
2003-11-06	-1.77	1,273.63	1,298.35
2003-11-05	0.24	1,239.29	1,236.01
2003-11-04	0.65	998.90	991.83
2003-11-03	0.24	1,016.07	1,013.34
2003-10-31	-1.77	878.71	896.32
2003-10-30	-1.77	861.54	878.84
2003-10-29	-1.53	861.54	876.44
2003-10-28	-2.32	861.54	884.35
2003-10-27	-5.48	930.22	989.96
2003-10-24	-5.09	689.84	732.16
2003-10-23	-5.09	689.84	732.16
2003-10-22	-1.53	707.01	719.51
2003-10-21	-1.53	698.42	710.80
2003-10-20	-1.92	698.42	714.07
2003-10-17	-2.71	681.25	703.04
2003-10-16	-3.50	698.42	727.41
2003-10-15	-3.11	707.01	732.89
2003-10-14	-3.90	698.42	730.82
2003-10-13	-3.11	707.01	732.89
2003-10-10	-3.90	689.84	721.88
2003-10-09	-5.09	681.25	723.11
2003-10-08	-5.48	724.18	771.97
2003-10-07	-5.09	732.76	777.38
2003-10-06	-5.09	732.76	777.38
2003-10-03	-5.48	707.01	753.80
2003-10-02	-6.67	715.59	773.86
2003-09-30	-9.44	681.25	762.65
2003-09-29	-9.83	664.08	747.39
2003-09-26	-9.04	715.59	796.65
2003-09-25	-8.25	715.59	788.92
2003-09-24	-9.04	715.59	796.65
2003-09-23	-11.81	707.01	815.06
2003-09-22	-12.20	741.35	858.30
2003-09-19	-11.41	707.01	810.98
2003-09-18	-10.62	741.35	841.34
2003-09-17	-10.23	758.52	856.32
2003-09-16	-11.02	741.35	845.52
2003-09-15	-11.02	741.35	845.52
2003-09-11	-12.20	715.59	828.96
2003-09-10	-12.60	707.01	823.34
2003-09-09	-11.02	707.01	806.93
2003-09-08	-10.23	749.93	846.76
2003-09-05	-10.23	732.76	827.63
2003-09-04	-10.23	758.52	856.32
2003-09-03	-10.23	775.69	875.44
2003-09-02	-11.81	741.35	854.00
2003-09-01	-11.81	741.35	854.00
2003-08-29	-12.20	664.08	770.29
2003-08-28	-13.39	655.49	772.30
2003-08-27	-14.18	638.32	760.33
2003-08-26	-13.39	638.32	752.48
2003-08-25	-13.39	655.49	772.30
2003-08-22	-13.39	646.91	762.39
2003-08-21	-14.18	689.84	820.36
2003-08-20	-15.76	689.84	837.64
2003-08-19	-15.76	672.66	817.26
2003-08-18	-16.16	715.59	872.78
2003-08-15	-16.55	689.84	846.53
2003-08-14	-17.35	681.25	845.20
2003-08-13	-17.74	698.42	870.62
2003-08-12	-18.93	724.18	916.59
2003-08-11	-18.93	707.01	895.41
2003-08-08	-20.51	724.18	936.82
2003-08-07	-20.11	715.93	921.37
2003-08-06	-20.11	715.93	921.37
2003-08-05	-18.53	740.66	931.89
2003-08-04	-18.53	724.18	911.65
2003-08-01	-18.14	740.66	926.90
2003-07-31	-19.32	790.11	1,003.30
2003-07-30	-19.32	707.69	901.14
2003-07-29	-18.14	666.48	836.29
2003-07-28	-18.53	707.69	891.42
2003-07-25	-20.51	757.14	978.29
2003-07-24	-20.51	617.03	802.03
2003-07-23	-20.90	633.52	827.38
2003-07-22	-20.11	658.24	849.15
2003-07-21	-19.32	691.21	880.71
2003-07-18	-18.53	691.21	871.19
2003-07-17	-19.32	682.97	870.49
2003-07-16	-18.53	740.66	931.89
2003-07-15	-19.32	699.45	890.93
2003-07-14	-18.93	724.18	916.59
2003-07-11	-20.11	650.00	838.84
2003-07-10	-20.11	658.24	849.15
2003-07-09	-19.72	575.82	741.82
2003-07-08	-20.11	468.68	611.86
2003-07-07	-20.90	427.47	566.88
2003-07-04	-22.88	394.51	541.23
2003-07-03	-23.28	394.51	544.54
2003-07-02	-23.28	394.51	544.54
2003-06-30	-23.67	361.54	504.69
2003-06-27	-22.49	386.26	527.33
2003-06-26	-22.88	394.51	541.23
2003-06-25	-22.49	419.23	569.86
2003-06-24	-22.49	435.71	591.13
2003-06-23	-21.70	361.54	489.42
2003-06-20	-20.51	378.02	501.36
2003-06-19	-20.51	312.09	418.41
2003-06-18	-20.51	312.09	418.41
2003-06-17	-20.11	312.09	415.84
2003-06-16	-21.30	328.57	444.57
2003-06-13	-21.30	361.54	486.45
2003-06-12	-22.09	361.54	492.41
2003-06-11	-22.49	328.57	452.90
2003-06-10	-22.49	394.51	537.96
2003-06-09	-22.09	394.51	534.72
2003-06-06	-21.70	394.51	531.52
2003-06-05	-23.28	394.51	544.54
2003-06-03	-22.49	394.51	537.96
2003-06-02	-23.28	394.51	544.54
2003-05-30	-24.07	394.51	551.25
2003-05-29	-24.07	394.51	551.25
2003-05-28	-23.67	394.51	547.88
2003-05-27	-24.46	394.51	554.66
2003-05-26	-24.07	394.51	551.25
2003-05-23	-25.65	410.99	587.28
2003-05-22	-26.84	410.99	598.42
2003-05-21	-27.63	394.51	583.28
2003-05-20	-27.63	394.51	583.28
2003-05-19	-27.63	394.51	583.28
2003-05-16	-27.23	394.51	579.57
2003-05-15	-26.84	394.51	575.89
2003-05-14	-26.84	394.51	575.89
2003-05-13	-27.23	394.51	579.57
2003-05-12	-26.84	394.51	575.89
2003-05-09	-28.02	361.54	541.23
2003-05-07	-29.21	394.51	598.55
2003-05-06	-29.21	361.54	551.98
2003-05-05	-29.21	361.54	551.98
2003-05-02	-30.00	361.54	559.35
2003-04-30	-30.40	361.54	563.09
2003-04-29	-30.40	361.54	563.09
2003-04-28	-32.69	336.81	548.96
2003-04-25	-33.08	336.81	552.71
2003-04-24	-33.08	336.81	552.71
2003-04-23	-32.69	336.81	548.96
2003-04-22	-31.92	328.57	529.48
2003-04-17	-32.30	328.57	533.07
2003-04-16	-31.53	328.57	525.92
2003-04-15	-31.53	328.57	525.92
2003-04-14	-32.30	328.57	533.07
2003-04-11	-31.53	328.57	525.92
2003-04-10	-31.92	328.57	529.48
2003-04-09	-31.53	328.57	525.92
2003-04-08	-30.37	328.57	515.49
2003-04-07	-29.21	328.57	505.40
2003-04-04	-30.37	328.57	515.49
2003-04-03	-31.53	328.57	525.92
2003-04-02	-31.14	328.57	522.40
2003-04-01	-31.92	328.57	529.48
2003-03-31	-31.53	328.57	525.92
2003-03-28	-30.37	328.57	515.49
2003-03-27	-29.98	328.57	512.09
2003-03-26	-28.82	312.09	478.95
2003-03-25	-28.82	345.05	525.27
2003-03-24	-28.43	353.30	533.40
2003-03-21	-27.66	361.54	538.02
2003-03-20	-27.66	353.30	526.63
2003-03-19	-28.05	361.54	541.45
2003-03-18	-29.60	353.30	543.84
2003-03-17	-31.14	345.05	546.34
2003-03-14	-29.98	361.54	559.17
2003-03-13	-31.53	361.54	574.07
2003-03-12	-30.76	369.78	578.44
2003-03-11	-30.76	361.54	566.54
2003-03-10	-31.14	386.26	606.19
2003-03-07	-30.37	410.99	633.85
2003-03-06	-29.98	394.51	606.26
2003-03-05	-28.82	410.99	617.90
2003-03-04	-28.43	394.51	590.99
2003-03-03	-27.66	394.51	583.60
2003-02-28	-29.21	394.51	598.54
2003-02-27	-28.43	394.51	590.99
2003-02-26	-28.82	402.75	606.32
2003-02-25	-28.82	394.51	594.74
2003-02-24	-28.43	345.05	521.89
2003-02-21	-28.43	369.78	556.44
2003-02-20	-26.89	386.26	565.09
2003-02-19	-26.89	328.57	486.18
2003-02-18	-26.89	320.33	474.91
2003-02-17	-27.27	312.09	466.63
2003-02-14	-28.43	345.05	521.89
2003-02-13	-28.82	476.92	710.53
2003-02-12	-27.27	493.41	715.95
2003-02-11	-28.82	427.47	641.06
2003-02-10	-28.82	493.41	733.69
2003-02-07	-28.82	427.47	641.06
2003-02-06	-29.21	320.33	493.76
2003-02-05	-28.43	312.09	475.82
2003-02-04	-28.05	320.33	484.18
2003-01-30	-28.05	303.85	461.27
2003-01-29	-28.43	310.44	473.52
2003-01-28	-27.66	310.44	467.38
2003-01-27	-28.05	310.44	470.43
2003-01-24	-26.89	378.02	553.82
2003-01-23	-25.34	295.60	429.87
2003-01-22	-25.73	287.36	421.54
2003-01-21	-25.73	287.36	421.54
2003-01-20	-25.73	262.64	388.25
2003-01-17	-24.95	262.64	383.21
2003-01-16	-24.57	262.64	380.74
2003-01-15	-23.02	262.64	371.07
2003-01-14	-23.79	251.10	360.72
2003-01-13	-23.41	251.10	358.39
2003-01-10	-24.18	254.40	367.41
2003-01-09	-24.57	254.40	369.81
2003-01-08	-24.57	267.58	387.29
2003-01-07	-24.95	267.58	389.80
2003-01-06	-24.95	295.60	427.14
2003-01-03	-25.34	295.60	429.87
2003-01-02	-27.66	295.60	446.88
2002-12-31	-27.27	298.90	448.50
2002-12-30	-27.66	298.90	451.43
2002-12-27	-26.50	298.90	442.73
2002-12-24	-25.73	298.90	437.07
2002-12-23	-25.34	298.90	434.29
2002-12-20	-24.95	298.90	431.54
2002-12-19	-25.73	312.09	454.83
2002-12-18	-25.73	312.09	454.83
2002-12-17	-24.18	312.09	443.50
2002-12-16	-24.95	320.33	460.09
2002-12-13	-24.18	320.33	454.37
2002-12-12	-23.79	336.81	473.19
2002-12-11	-23.79	336.81	473.19
2002-12-10	-23.79	320.33	451.56
2002-12-09	-23.02	312.09	435.31
2002-12-06	-22.25	312.09	429.98
2002-12-05	-22.25	312.09	429.98
2002-12-04	-22.63	312.09	432.63
2002-12-03	-20.31	312.09	417.12
2002-12-02	-20.70	312.09	419.64
2002-11-29	-21.47	312.09	424.76
2002-11-28	-21.47	312.09	424.76
2002-11-27	-22.63	361.54	496.55
2002-11-26	-22.25	369.78	504.18
2002-11-25	-21.47	369.78	498.23
2002-11-22	-21.86	369.78	501.19
2002-11-21	-22.63	378.02	517.86
2002-11-20	-22.63	378.02	517.86
2002-11-19	-23.02	378.02	520.96
2002-11-18	-23.41	394.51	545.62
2002-11-15	-23.41	394.51	545.62
2002-11-14	-24.57	394.51	555.55
2002-11-13	-25.73	394.51	565.79
2002-11-12	-25.73	394.51	565.79
2002-11-11	-26.11	394.51	569.28
2002-11-08	-24.18	394.51	552.21
2002-11-07	-23.79	394.51	548.89
2002-11-06	-24.57	394.51	555.55
2002-11-05	-24.95	394.51	558.93
2002-11-04	-24.57	394.51	555.55
2002-11-01	-27.27	394.51	579.96
2002-10-31	-26.50	394.51	572.80
2002-10-30	-25.49	394.51	563.72
2002-10-29	-25.11	394.51	560.35
2002-10-28	-23.59	394.51	547.21
2002-10-25	-24.73	394.51	557.01
2002-10-24	-23.97	394.51	550.44
2002-10-23	-23.97	394.51	550.44
2002-10-22	-25.87	394.51	567.12
2002-10-21	-25.87	386.26	556.00
2002-10-18	-25.49	378.02	541.60
2002-10-17	-25.87	361.54	522.65
2002-10-16	-26.64	361.54	529.10
2002-10-15	-27.78	369.78	550.44
2002-10-11	-30.44	369.78	575.33
2002-10-10	-31.20	353.30	558.83
2002-10-09	-30.44	378.02	587.17
2002-10-08	-30.06	369.78	571.65
2002-10-07	-30.82	369.78	579.04
2002-10-04	-30.06	369.78	571.65
2002-10-03	-30.44	369.78	575.33
2002-10-02	-28.92	378.02	572.47
2002-09-30	-29.68	345.05	532.87
2002-09-27	-28.16	345.05	519.47
2002-09-26	-28.16	328.57	496.53
2002-09-25	-29.30	361.54	552.78
2002-09-24	-28.54	361.54	545.83
2002-09-23	-28.16	394.51	588.30
2002-09-20	-27.78	394.51	584.68
2002-09-19	-26.64	394.51	574.04
2002-09-18	-27.02	394.51	577.55
2002-09-17	-24.73	394.51	557.01
2002-09-16	-26.26	427.47	615.27
2002-09-13	-25.49	427.47	607.97
2002-09-12	-23.21	427.47	586.94
2002-09-11	-23.97	427.47	593.81
2002-09-10	-23.59	427.47	590.36
2002-09-09	-24.73	493.41	688.42
2002-09-06	-24.73	493.41	688.42
2002-09-05	-24.73	493.41	688.42
2002-09-04	-23.97	493.41	680.53
2002-09-03	-24.35	493.41	684.46
2002-09-02	-23.59	493.41	676.65
2002-08-30	-22.07	542.86	724.95
2002-08-29	-22.07	542.86	724.95
2002-08-28	-22.07	542.86	724.95
2002-08-27	-21.31	542.86	716.98
2002-08-26	-20.93	559.34	733.90
2002-08-23	-20.55	526.37	688.42
2002-08-22	-19.79	526.37	680.94
2002-08-21	-19.79	476.92	619.29
2002-08-20	-20.17	493.41	643.37
2002-08-19	-21.31	526.37	696.04
2002-08-16	-21.31	526.37	696.04
2002-08-15	-21.69	526.37	699.90
2002-08-14	-23.59	526.37	719.80
2002-08-13	-22.07	476.92	640.34
2002-08-12	-23.97	526.37	723.90
2002-08-09	-22.83	650.00	871.93
2002-08-08	-23.97	674.19	918.33
2002-08-07	-23.21	593.55	803.22
2002-08-06	-25.49	545.16	765.93
2002-08-05	-24.35	464.52	646.26
2002-08-02	-23.59	432.26	596.62
2002-08-01	-22.07	351.61	479.54
2002-07-31	-21.31	351.61	473.94
2002-07-30	-22.07	383.87	520.93
2002-07-29	-23.97	400.00	557.67
2002-07-26	-25.11	359.68	513.84
2002-07-25	-23.97	335.48	472.81
2002-07-24	-23.21	464.52	635.18
2002-07-23	-20.93	424.19	562.98
2002-07-22	-22.45	291.94	405.42
2002-07-19	-20.55	254.84	346.64
2002-07-18	-19.79	246.77	332.35
2002-07-17	-20.93	254.84	348.78
2002-07-16	-19.79	311.29	412.78
2002-07-15	-18.65	335.48	435.34
2002-07-12	-18.27	408.06	521.66
2002-07-11	-19.03	496.77	637.05
2002-07-10	-17.13	553.23	688.27
2002-07-09	-16.75	561.29	694.36
2002-07-08	-17.51	585.48	731.01
2002-07-05	-16.75	593.55	733.11
2002-07-04	-17.51	577.42	721.23
2002-07-03	-18.65	593.55	752.57
2002-07-02	-19.41	577.42	740.60
2002-06-28	-18.65	593.55	752.57
2002-06-27	-19.79	545.16	704.37
2002-06-26	-20.55	448.39	590.26
2002-06-25	-18.65	488.71	623.70
2002-06-24	-18.27	512.90	649.93
2002-06-21	-19.03	561.29	716.74
2002-06-20	-17.51	553.23	691.90
2002-06-19	-17.89	553.23	695.57
2002-06-18	-16.75	593.55	733.11
2002-06-17	-16.75	641.94	791.23
2002-06-14	-15.61	770.97	932.09
2002-06-13	-14.47	964.52	1,144.63
2002-06-12	-14.09	738.71	876.28
2002-06-11	-14.47	682.26	814.61
2002-06-10	-13.71	1,158.06	1,357.96
2002-06-07	-13.71	1,561.29	1,825.26
2002-06-06	-12.95	2,593.55	2,994.27
2002-06-05	-12.95	3,206.45	3,698.36
2002-06-04	-12.95	2,577.42	2,975.74
2002-06-03	-13.33	0.00	15.38
2002-05-31	-12.95	0.00	14.88
2002-05-30	-12.95	0.00	14.88
2002-05-29	-12.57	0.00	14.38
2002-05-28	-11.81	0.00	13.39
2002-05-27	-11.05	0.00	12.42
2002-05-24	-11.05	0.00	12.42
2002-05-23	-11.43	0.00	12.91
2002-05-22	-9.91	0.00	11.00
2002-05-21	-10.29	0.00	11.47
2002-05-17	-8.39	0.00	9.16
2002-05-16	-9.53	0.00	10.53
2002-05-15	-9.15	0.00	10.07
2002-05-14	-10.67	0.00	11.94
2002-05-13	-10.29	0.00	11.47
2002-05-10	-11.05	0.00	12.42
2002-05-09	-10.67	0.00	11.94
2002-05-08	-10.67	0.00	11.94
2002-05-07	-9.91	0.00	11.00
2002-05-06	-10.67	0.00	11.94
2002-05-03	-10.29	0.00	11.47
2002-05-02	-10.29	0.00	11.47
2002-04-30	-12.57	0.00	14.38
2002-04-29	-13.33	0.00	15.38
2002-04-26	-13.33	0.00	15.38
2002-04-25	-13.33	0.00	15.38
2002-04-24	-12.96	0.00	14.88
2002-04-23	-13.71	0.00	15.88
2002-04-22	-15.21	0.00	17.93
2002-04-19	-14.46	0.00	16.90
2002-04-18	-14.46	0.00	16.90
2002-04-17	-15.21	0.00	17.93
2002-04-16	-17.83	0.00	21.70
2002-04-15	-18.21	0.00	22.26
2002-04-12	-18.58	0.00	22.82
2002-04-11	-18.21	0.00	22.26
2002-04-10	-18.96	0.00	23.39
2002-04-09	-18.21	0.00	22.26
2002-04-08	-18.58	0.00	22.82
2002-04-04	-17.83	0.00	21.70
2002-04-03	-17.46	0.00	21.15
2002-04-02	-17.08	0.00	20.60
2002-03-28	-15.96	0.00	18.99
2002-03-27	-16.33	0.00	19.52
2002-03-26	-17.83	0.00	21.70
2002-03-25	-17.46	0.00	21.15
2002-03-22	-17.46	0.00	21.15
2002-03-21	-17.46	0.00	21.15
2002-03-20	-16.33	0.00	19.52
2002-03-19	-15.21	0.00	17.93
2002-03-18	-15.21	0.00	17.93
2002-03-15	-15.58	0.00	18.46
2002-03-14	-14.83	0.00	17.41
2002-03-13	-15.58	0.00	18.46
2002-03-12	-14.83	0.00	17.41
2002-03-11	-14.83	0.00	17.41
2002-03-08	-15.58	0.00	18.46
2002-03-07	-15.58	0.00	18.46
2002-03-06	-17.08	0.00	20.60
2002-03-05	-17.08	0.00	20.60
2002-03-04	-19.33	0.00	23.97
2002-03-01	-21.21	0.00	26.92
2002-02-28	-20.83	0.00	26.32
2002-02-27	-19.33	0.00	23.97
2002-02-26	-20.08	0.00	25.13
2002-02-25	-20.83	0.00	26.32
2002-02-22	-19.71	0.00	24.55
2002-02-21	-18.21	0.00	22.26
2002-02-20	-18.96	0.00	23.39
2002-02-19	-18.21	0.00	22.26
2002-02-18	-17.08	0.00	20.60
2002-02-15	-17.46	0.00	21.15
2002-02-11	-18.21	0.00	22.26
2002-02-08	-20.46	0.00	25.72
2002-02-07	-21.21	0.00	26.92
2002-02-06	-20.08	0.00	25.13
2002-02-05	-19.71	0.00	24.55
2002-02-04	-18.96	0.00	23.39
2002-02-01	-18.96	0.00	23.39
2002-01-31	-19.33	0.00	23.97
2002-01-30	-18.58	0.00	22.82
2002-01-29	-16.71	0.00	20.06
2002-01-28	-18.58	0.00	22.82
2002-01-25	-18.58	0.00	22.82
2002-01-24	-18.96	0.00	23.39
2002-01-23	-18.96	0.00	23.39
2002-01-22	-18.58	0.00	22.82
2002-01-21	-17.08	0.00	20.60
2002-01-18	-17.46	0.00	21.15
2002-01-17	-16.71	0.00	20.06
2002-01-16	-17.46	0.00	21.15
2002-01-15	-16.71	0.00	20.06
2002-01-14	-15.21	0.00	17.93
2002-01-11	-15.96	0.00	18.99
2002-01-10	-15.21	0.00	17.93
2002-01-09	-13.71	0.00	15.88
2002-01-08	-11.83	0.00	13.42
2002-01-07	-10.70	0.00	11.99
2002-01-04	-11.45	0.00	12.94
2002-01-03	-14.08	0.00	16.39
2002-01-02	-14.46	0.00	16.90
2001-12-31	-14.08	0.00	16.39
2001-12-28	-14.08	0.00	16.39
2001-12-27	-14.08	0.00	16.39
2001-12-24	-15.58	0.00	18.46
2001-12-21	-15.58	0.00	18.46
2001-12-20	-12.96	0.00	14.88
2001-12-19	-13.33	0.00	15.38
2001-12-18	-13.33	0.00	15.38
2001-12-17	-13.71	0.00	15.88
2001-12-14	-13.33	0.00	15.38
2001-12-13	-12.96	0.00	14.88
2001-12-12	-10.70	0.00	11.99
2001-12-11	-11.45	0.00	12.94
2001-12-10	-11.08	0.00	12.46
2001-12-07	-10.70	0.00	11.99
2001-12-06	-11.83	0.00	13.42
2001-12-05	-11.83	0.00	13.42
2001-12-04	-14.08	0.00	16.39
2001-12-03	-15.96	0.00	18.99
2001-11-30	-14.83	0.00	17.41
2001-11-29	-16.33	0.00	19.52
2001-11-28	-16.71	0.00	20.06
2001-11-27	-15.58	0.00	18.46
2001-11-26	-14.46	0.00	16.90
2001-11-23	-14.46	0.00	16.90
2001-11-22	-15.21	0.00	17.93
2001-11-21	-15.58	0.00	18.46
2001-11-20	-15.21	0.00	17.93
2001-11-19	-14.46	0.00	16.90
2001-11-16	-15.21	0.00	17.93
2001-11-15	-15.58	0.00	18.46
2001-11-14	-17.46	0.00	21.15
2001-11-13	-19.33	0.00	23.97
2001-11-12	-20.46	0.00	25.72
2001-11-09	-20.46	0.00	25.72
2001-11-08	-20.46	0.00	25.72
2001-11-07	-22.71	0.00	29.38
2001-11-06	-21.96	0.00	28.14
2001-11-05	-21.58	0.00	27.53
2001-11-02	-23.46	0.00	30.65
2001-11-01	-23.46	0.00	30.65
2001-10-31	-24.21	0.00	31.95
2001-10-30	-24.44	0.00	32.34
2001-10-29	-23.33	0.00	30.43
2001-10-26	-21.86	0.00	27.97
2001-10-24	-23.33	0.00	30.43
2001-10-23	-22.96	0.00	29.81
2001-10-22	-26.65	0.00	36.33
2001-10-19	-25.91	0.00	34.97
2001-10-18	-25.54	0.00	34.30
2001-10-17	-22.59	0.00	29.19
2001-10-16	-24.07	0.00	31.70
2001-10-15	-23.70	0.00	31.06
2001-10-12	-22.96	0.00	29.81
2001-10-11	-21.12	0.00	26.77
2001-10-10	-22.96	0.00	29.81
2001-10-09	-22.22	0.00	28.58
2001-10-08	-25.17	0.00	33.64
2001-10-05	-22.96	0.00	29.81
2001-10-04	-22.96	0.00	29.81
2001-10-03	-25.91	0.00	34.97
2001-09-28	-25.54	0.00	34.30
2001-09-27	-28.12	0.00	39.13
2001-09-26	-29.60	0.00	42.04
2001-09-25	-31.07	0.00	45.08
2001-09-24	-30.70	0.00	44.31
2001-09-21	-33.28	0.00	49.89
2001-09-20	-30.33	0.00	43.54
2001-09-19	-28.12	0.00	39.13
2001-09-18	-30.33	0.00	43.54
2001-09-17	-29.97	0.00	42.79
2001-09-14	-27.75	0.00	38.42
2001-09-13	-27.75	0.00	38.42
2001-09-12	-28.86	0.00	40.57
2001-09-11	-21.86	0.00	27.97
2001-09-10	-22.22	0.00	28.58
2001-09-07	-22.22	0.00	28.58
2001-09-06	-19.64	0.00	24.45
2001-09-05	-18.17	0.00	22.20
2001-09-04	-16.33	0.00	19.51
2001-09-03	-17.80	0.00	21.66
2001-08-31	-17.06	0.00	20.58
2001-08-30	-14.85	0.00	17.44
2001-08-29	-15.96	0.00	18.99
2001-08-28	-15.22	0.00	17.95
2001-08-27	-15.96	0.00	18.99
2001-08-24	-16.70	0.00	20.04
2001-08-23	-15.22	0.00	17.95
2001-08-22	-16.33	0.00	19.51
2001-08-21	-14.85	0.00	17.44
2001-08-20	-14.48	0.00	16.94
2001-08-17	-12.27	0.00	13.99
2001-08-16	-11.90	0.00	13.51
2001-08-15	-9.69	0.00	10.73
2001-08-14	-10.80	0.00	12.11
2001-08-13	-13.01	0.00	14.96
2001-08-10	-12.27	0.00	13.99
2001-08-09	-12.64	0.00	14.47
2001-08-08	-11.17	0.00	12.57
2001-08-07	-10.43	0.00	11.64
2001-08-06	-9.32	0.00	10.28
2001-08-03	-8.59	0.00	9.39
2001-08-02	-7.48	0.00	8.09
2001-08-01	-7.11	0.00	7.66
2001-07-31	-8.59	0.00	9.39
2001-07-30	-9.69	0.00	10.73
2001-07-27	-9.69	0.00	10.73
2001-07-26	-10.43	0.00	11.64
2001-07-24	-9.32	0.00	10.28
2001-07-23	-8.95	0.00	9.84
2001-07-20	-8.95	0.00	9.84
2001-07-19	-8.59	0.00	9.39
2001-07-18	-7.48	0.00	8.09
2001-07-17	-7.11	0.00	7.66
2001-07-16	-6.37	0.00	6.81
2001-07-13	-6.01	0.00	6.39
2001-07-12	-5.64	0.00	5.97
2001-07-11	-6.74	0.00	7.23
2001-07-10	-5.27	0.00	5.56
2001-07-09	-5.64	0.00	5.97
2001-07-05	-3.43	0.00	3.55
2001-07-04	-2.32	0.00	2.38
2001-07-03	-2.32	0.00	2.38
2001-06-29	-2.69	0.00	2.76
2001-06-28	-4.53	0.00	4.75
2001-06-27	-3.06	0.00	3.15
2001-06-26	-3.43	0.00	3.55
2001-06-22	-1.95	0.00	1.99
2001-06-21	-1.58	0.00	1.61
2001-06-20	-3.79	0.00	3.94
2001-06-19	-2.32	0.00	2.38
2001-06-18	-3.79	0.00	3.94
2001-06-15	-2.69	0.00	2.76
2001-06-14	-1.58	0.00	1.61
2001-06-13	1.00	0.00	-0.99
2001-06-12	0.63	0.00	-0.62
2001-06-11	1.37	0.00	-1.35
2001-06-08	2.47	0.00	-2.41
2001-06-07	1.73	0.00	-1.70
2001-06-06	0.63	0.00	-0.62
2001-06-05	-0.11	0.00	0.11
2001-06-04	-1.95	0.00	1.99
2001-06-01	-1.95	0.00	1.99
2001-05-31	-2.32	0.00	2.38
2001-05-30	-0.48	0.00	0.48
2001-05-29	1.00	0.00	-0.99
2001-05-28	1.73	0.00	-1.70
2001-05-25	2.10	0.00	-2.06
2001-05-24	2.47	0.00	-2.41
2001-05-23	2.47	0.00	-2.41
2001-05-22	2.84	0.00	-2.76
2001-05-21	1.73	0.00	-1.70
2001-05-18	0.26	0.00	-0.26
2001-05-17	1.00	0.00	-0.99
2001-05-16	-0.85	0.00	0.85
2001-05-15	-1.21	0.00	1.23
2001-05-14	-1.95	0.00	1.99
2001-05-11	0.63	0.00	-0.62
2001-05-10	0.63	0.00	-0.62
2001-05-09	0.26	0.00	-0.26
2001-05-08	-0.11	0.00	0.11
2001-05-07	1.00	0.00	-0.99
2001-05-04	-0.85	0.00	0.85
2001-05-03	1.00	0.00	-0.99
2001-05-02	1.73	0.00	-1.70
2001-04-27	-0.85	0.00	0.85
2001-04-26	-1.58	0.00	1.61
2001-04-25	-2.03	0.00	2.07
2001-04-24	-2.39	0.00	2.45
2001-04-23	-1.66	0.00	1.69
2001-04-20	-0.93	0.00	0.94
2001-04-19	-0.20	0.00	0.20
2001-04-18	-4.57	0.00	4.79
2001-04-17	-6.76	0.00	7.25
2001-04-12	-4.21	0.00	4.40
2001-04-11	-6.40	0.00	6.83
2001-04-10	-9.67	0.00	10.71
2001-04-09	-9.67	0.00	10.71
2001-04-06	-8.22	0.00	8.95
2001-04-04	-10.40	0.00	11.61
2001-04-03	-7.12	0.00	7.67
2001-04-02	-6.03	0.00	6.42
2001-03-30	-6.03	0.00	6.42
2001-03-29	-6.40	0.00	6.83
2001-03-28	-4.94	0.00	5.20
2001-03-27	-6.40	0.00	6.83
2001-03-26	-3.85	0.00	4.00
2001-03-23	-6.76	0.00	7.25
2001-03-22	-6.76	0.00	7.25
2001-03-21	-2.75	0.00	2.83
2001-03-20	-2.39	0.00	2.45
2001-03-19	-0.57	0.00	0.57
2001-03-16	-0.20	0.00	0.20
2001-03-15	-0.20	0.00	0.20
2001-03-14	-1.30	0.00	1.31
2001-03-13	-0.57	0.00	0.57
2001-03-12	1.25	0.00	-1.24
2001-03-09	4.17	0.00	-4.00
2001-03-08	4.17	0.00	-4.00
2001-03-07	3.80	0.00	-3.66
2001-03-06	4.89	0.00	-4.67
2001-03-05	3.80	0.00	-3.66
2001-03-02	3.07	0.00	-2.98
2001-03-01	5.26	0.00	-5.00
2001-02-28	8.54	0.00	-7.87
2001-02-27	8.54	0.00	-7.87
2001-02-26	11.09	0.00	-9.98
2001-02-23	11.45	0.00	-10.27
2001-02-22	10.72	0.00	-9.68
2001-02-21	12.54	0.00	-11.15
2001-02-20	14.00	0.00	-12.28
2001-02-19	13.64	0.00	-12.00
2001-02-16	14.36	0.00	-12.56
2001-02-15	15.46	0.00	-13.39
2001-02-14	15.82	0.00	-13.66
2001-02-13	16.19	0.00	-13.93
2001-02-12	14.36	0.00	-12.56
2001-02-09	16.19	0.00	-13.93
2001-02-08	16.19	0.00	-13.93
2001-02-07	17.28	0.00	-14.73
2001-02-06	15.82	0.00	-13.66
2001-02-05	15.82	0.00	-13.66
2001-02-02	17.64	0.00	-15.00
2001-02-01	17.64	0.00	-15.00
2001-01-31	16.91	0.00	-14.47
2001-01-30	16.19	0.00	-13.93
2001-01-29	17.64	0.00	-15.00
2001-01-23	16.91	0.00	-14.47
2001-01-22	16.91	0.00	-14.47
2001-01-19	16.19	0.00	-13.93
2001-01-18	12.91	0.00	-11.43
2001-01-17	11.45	0.00	-10.27
2001-01-16	12.18	0.00	-10.86
2001-01-15	11.45	0.00	-10.27
2001-01-12	11.45	0.00	-10.27
2001-01-11	9.99	0.00	-9.09
2001-01-10	12.54	0.00	-11.15
2001-01-09	12.91	0.00	-11.43
2001-01-08	12.18	0.00	-10.86
2001-01-05	12.91	0.00	-11.43
2001-01-04	11.09	0.00	-9.98
2001-01-03	7.08	0.00	-6.61
2001-01-02	8.90	0.00	-8.17
2000-12-29	10.72	0.00	-9.68
2000-12-28	8.54	0.00	-7.87
2000-12-27	8.17	0.00	-7.56
2000-12-22	8.17	0.00	-7.56
2000-12-21	7.44	0.00	-6.93
2000-12-20	9.63	0.00	-8.78
2000-12-19	11.45	0.00	-10.27
2000-12-18	10.36	0.00	-9.39
2000-12-15	9.63	0.00	-8.78
2000-12-14	14.00	0.00	-12.28
2000-12-13	14.36	0.00	-12.56
2000-12-12	12.18	0.00	-10.86
2000-12-11	12.54	0.00	-11.15
2000-12-08	11.45	0.00	-10.27
2000-12-07	9.99	0.00	-9.09
2000-12-06	11.09	0.00	-9.98
2000-12-05	6.35	0.00	-5.97
2000-12-04	6.35	0.00	-5.97
2000-12-01	6.35	0.00	-5.97
2000-11-30	3.07	0.00	-2.98
2000-11-29	3.80	0.00	-3.66
2000-11-28	6.72	0.00	-6.29
2000-11-27	7.44	0.00	-6.93
2000-11-24	5.62	0.00	-5.32
2000-11-23	7.08	0.00	-6.61
2000-11-22	8.17	0.00	-7.56
2000-11-21	11.09	0.00	-9.98
2000-11-20	12.18	0.00	-10.86
2000-11-17	11.09	0.00	-9.98
2000-11-16	11.82	0.00	-10.57
2000-11-15	10.36	0.00	-9.39
2000-11-14	11.09	0.00	-9.98
2000-11-13	8.54	0.00	-7.87
2000-11-10	12.18	0.00	-10.86
2000-11-09	13.64	0.00	-12.00
2000-11-08	14.00	0.00	-12.28
2000-11-07	15.46	0.00	-13.39
2000-11-06	14.36	0.00	-12.56
2000-11-03	14.73	0.00	-12.84
2000-11-02	12.18	0.00	-10.86
2000-11-01	12.54	0.00	-11.15
2000-10-31	9.63	0.00	-8.78
2000-10-30	8.25	0.00	-7.62
2000-10-27	8.96	0.00	-8.23
2000-10-26	10.04	0.00	-9.13
2000-10-25	9.68	0.00	-8.83
2000-10-24	8.61	0.00	-7.92
2000-10-23	10.04	0.00	-9.13
2000-10-20	10.04	0.00	-9.13
2000-10-19	4.65	0.00	-4.44
2000-10-18	5.73	0.00	-5.42
2000-10-17	8.61	0.00	-7.92
2000-10-16	9.32	0.00	-8.53
2000-10-13	7.17	0.00	-6.69
2000-10-12	10.04	0.00	-9.13
2000-10-11	10.40	0.00	-9.42
2000-10-10	13.64	0.00	-12.00
2000-10-09	14.36	0.00	-12.56
2000-10-05	17.96	0.00	-15.22
2000-10-04	15.80	0.00	-13.64
2000-10-03	14.00	0.00	-12.28
2000-09-29	14.36	0.00	-12.56
2000-09-28	12.92	0.00	-11.44
2000-09-27	12.92	0.00	-11.44
2000-09-26	11.48	0.00	-10.30
2000-09-25	12.20	0.00	-10.87
2000-09-22	7.17	0.00	-6.69
2000-09-21	10.76	0.00	-9.72
2000-09-20	14.00	0.00	-12.28
2000-09-19	14.72	0.00	-12.83
2000-09-18	14.00	0.00	-12.28
2000-09-15	18.67	0.00	-15.74
2000-09-14	19.75	0.00	-16.50
2000-09-12	21.19	0.00	-17.49
2000-09-11	24.07	0.00	-19.40
2000-09-08	25.87	0.00	-20.55
2000-09-07	26.59	0.00	-21.00
2000-09-06	28.02	0.00	-21.89
2000-09-05	28.38	0.00	-22.11
2000-09-04	28.38	0.00	-22.11
2000-09-01	25.51	0.00	-20.32
2000-08-31	24.79	0.00	-19.86
2000-08-30	24.43	0.00	-19.63
2000-08-29	25.15	0.00	-20.09
2000-08-28	24.07	0.00	-19.40
2000-08-25	25.87	0.00	-20.55
2000-08-24	25.87	0.00	-20.55
2000-08-23	26.23	0.00	-20.78
2000-08-22	28.02	0.00	-21.89
2000-08-21	27.31	0.00	-21.45
2000-08-18	26.23	0.00	-20.78
2000-08-17	27.67	0.00	-21.67
2000-08-16	28.74	0.00	-22.33
2000-08-15	27.31	0.00	-21.45
2000-08-14	23.71	0.00	-19.17
2000-08-11	25.15	0.00	-20.09
2000-08-10	25.15	0.00	-20.09
2000-08-09	24.07	0.00	-19.40
2000-08-08	25.15	0.00	-20.09
2000-08-07	27.67	0.00	-21.67
2000-08-04	25.87	0.00	-20.55
2000-08-03	24.43	0.00	-19.63
2000-08-02	24.79	0.00	-19.86
2000-08-01	23.35	0.00	-18.93
2000-07-31	21.55	0.00	-17.73
2000-07-28	23.35	0.00	-18.93
2000-07-27	25.87	0.00	-20.55
2000-07-26	26.59	0.00	-21.00
2000-07-25	25.15	0.00	-20.09
2000-07-24	27.31	0.00	-21.45
2000-07-21	28.74	0.00	-22.33
2000-07-20	27.31	0.00	-21.45
2000-07-19	27.31	0.00	-21.45
2000-07-18	25.15	0.00	-20.09
2000-07-17	28.74	0.00	-22.33
2000-07-14	26.59	0.00	-21.00
2000-07-13	25.87	0.00	-20.55
2000-07-12	26.95	0.00	-21.23
2000-07-11	24.79	0.00	-19.86
2000-07-10	24.07	0.00	-19.40
2000-07-07	21.19	0.00	-17.49
2000-07-06	19.75	0.00	-16.50
2000-07-05	18.67	0.00	-15.74
2000-07-04	16.88	0.00	-14.44
2000-07-03	16.52	0.00	-14.18
2000-06-30	17.24	0.00	-14.70
2000-06-29	16.88	0.00	-14.44
2000-06-28	18.67	0.00	-15.74
2000-06-27	16.88	0.00	-14.44
2000-06-26	15.44	0.00	-13.37
2000-06-23	13.64	0.00	-12.00
2000-06-22	15.08	0.00	-13.10
2000-06-21	17.60	0.00	-14.96
2000-06-20	15.44	0.00	-13.37
2000-06-19	17.60	0.00	-14.96
2000-06-16	18.67	0.00	-15.74
2000-06-15	16.16	0.00	-13.91
2000-06-14	14.36	0.00	-12.56
2000-06-13	13.28	0.00	-11.72
2000-06-12	15.80	0.00	-13.64
2000-06-09	16.16	0.00	-13.91
2000-06-08	14.36	0.00	-12.56
2000-06-07	14.36	0.00	-12.56
2000-06-05	14.36	0.00	-12.56
2000-06-02	9.68	0.00	-8.83
2000-06-01	7.89	0.00	-7.31
2000-05-31	7.17	0.00	-6.69
2000-05-30	0.69	0.00	-0.69
2000-05-29	0.69	0.00	-0.69
2000-05-26	-0.74	0.00	0.75
2000-05-25	0.69	0.00	-0.69
2000-05-24	0.69	0.00	-0.69
2000-05-23	2.85	0.00	-2.77
2000-05-22	2.49	0.00	-2.43
2000-05-19	5.01	0.00	-4.77
2000-05-18	3.57	0.00	-3.45
2000-05-17	6.45	0.00	-6.06
2000-05-16	8.96	0.00	-8.23
2000-05-15	6.81	0.00	-6.37
2000-05-12	8.61	0.00	-7.92
2000-05-10	3.57	0.00	-3.45
2000-05-09	6.09	0.00	-5.74
2000-05-08	7.17	0.00	-6.69
2000-05-05	9.68	0.00	-8.83
2000-05-04	9.68	0.00	-8.83
2000-05-03	11.48	0.00	-10.30
2000-05-02	13.64	0.00	-12.00
2000-04-28	11.48	0.00	-10.30
2000-04-27	9.32	0.00	-8.53
2000-04-26	9.25	0.00	-8.47
2000-04-25	10.68	0.00	-9.65
2000-04-20	10.32	0.00	-9.35
2000-04-19	10.68	0.00	-9.65
2000-04-18	9.61	0.00	-8.77
2000-04-17	6.05	0.00	-5.70
2000-04-14	15.66	0.00	-13.54
2000-04-13	17.08	0.00	-14.59
2000-04-12	19.22	0.00	-16.12
2000-04-11	18.86	0.00	-15.87
2000-04-10	20.28	0.00	-16.86
2000-04-07	21.00	0.00	-17.35
2000-04-06	17.44	0.00	-14.85
2000-04-05	17.79	0.00	-15.11
2000-04-03	21.71	0.00	-17.84
2000-03-31	24.20	0.00	-19.48
2000-03-30	25.98	0.00	-20.62
2000-03-29	29.54	0.00	-22.80
2000-03-28	30.96	0.00	-23.64
2000-03-27	30.60	0.00	-23.43
2000-03-24	26.33	0.00	-20.85
2000-03-23	26.33	0.00	-20.85
2000-03-22	24.56	0.00	-19.71
2000-03-21	21.71	0.00	-17.84
2000-03-20	22.06	0.00	-18.08
2000-03-17	21.71	0.00	-17.84
2000-03-16	16.73	0.00	-14.33
2000-03-15	19.57	0.00	-16.37
2000-03-14	20.64	0.00	-17.11
2000-03-13	22.06	0.00	-18.08
2000-03-10	25.62	0.00	-20.40
2000-03-09	25.98	0.00	-20.62
2000-03-08	28.11	0.00	-21.94
2000-03-07	26.69	0.00	-21.07
2000-03-06	25.98	0.00	-20.62
2000-03-03	22.42	0.00	-18.31
2000-03-02	19.57	0.00	-16.37
2000-03-01	18.86	0.00	-15.87
2000-02-29	21.35	0.00	-17.60
2000-02-28	18.86	0.00	-15.87
2000-02-25	22.06	0.00	-18.08
2000-02-24	21.00	0.00	-17.35
2000-02-23	16.01	0.00	-13.80
2000-02-22	14.95	0.00	-13.00
2000-02-21	16.01	0.00	-13.80
2000-02-18	17.08	0.00	-14.59
2000-02-17	20.28	0.00	-16.86
2000-02-16	21.00	0.00	-17.35
2000-02-15	18.51	0.00	-15.62
2000-02-14	22.06	0.00	-18.08
2000-02-11	25.27	0.00	-20.17
2000-02-10	19.22	0.00	-16.12
2000-02-09	19.57	0.00	-16.37
2000-02-08	14.95	0.00	-13.00
2000-02-03	13.17	0.00	-11.64
2000-02-02	12.81	0.00	-11.36
2000-02-01	10.68	0.00	-9.65
2000-01-31	10.68	0.00	-9.65
2000-01-28	14.95	0.00	-13.00
2000-01-27	12.81	0.00	-11.36
2000-01-26	9.61	0.00	-8.77
2000-01-25	7.12	0.00	-6.64
2000-01-24	7.47	0.00	-6.95
2000-01-21	6.76	0.00	-6.33
2000-01-20	7.47	0.00	-6.95
2000-01-19	7.83	0.00	-7.26
2000-01-18	12.10	0.00	-10.79
2000-01-17	10.68	0.00	-9.65
2000-01-14	9.96	0.00	-9.06
2000-01-13	10.68	0.00	-9.65
2000-01-12	11.39	0.00	-10.22
2000-01-11	12.46	0.00	-11.08
2000-01-10	12.10	0.00	-10.79
2000-01-07	9.25	0.00	-8.47
2000-01-06	6.41	0.00	-6.02
2000-01-05	12.46	0.00	-11.08
2000-01-04	21.00	0.00	-17.35
2000-01-03	22.78	0.00	-18.55
1999-12-30	19.57	0.00	-16.37
1999-12-29	18.15	0.00	-15.36
1999-12-28	20.28	0.00	-16.86
1999-12-24	19.22	0.00	-16.12
1999-12-23	14.95	0.00	-13.00
1999-12-22	14.59	0.00	-12.73
1999-12-21	14.59	0.00	-12.73
1999-12-20	14.95	0.00	-13.00
1999-12-17	13.17	0.00	-11.64
1999-12-16	10.32	0.00	-9.35
1999-12-15	12.10	0.00	-10.79
1999-12-14	14.95	0.00	-13.00
1999-12-13	16.01	0.00	-13.80
1999-12-10	16.01	0.00	-13.80
1999-12-09	16.37	0.00	-14.07
1999-12-08	13.52	0.00	-11.91
1999-12-07	14.23	0.00	-12.46
1999-12-06	14.23	0.00	-12.46
1999-12-03	12.81	0.00	-11.36
1999-12-02	10.68	0.00	-9.65
1999-12-01	9.96	0.00	-9.06
1999-11-30	8.54	0.00	-7.87
1999-11-29	9.96	0.00	-9.06
1999-11-26	8.90	0.00	-8.17
1999-11-25	6.41	0.00	-6.02
1999-11-24	8.90	0.00	-8.17
1999-11-23	8.90	0.00	-8.17
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---