Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0539 % |
Stock 0539 rel. % |
|---|---|---|---|
| 2025-10-10 | 336.75 | -96.60 | -99.22 |
| 2025-10-09 | 343.88 | -96.60 | -99.23 |
| 2025-10-08 | 344.85 | -96.60 | -99.23 |
| 2025-10-06 | 346.79 | -96.60 | -99.24 |
| 2025-10-03 | 350.03 | -96.60 | -99.24 |
| 2025-10-02 | 352.95 | -96.60 | -99.25 |
| 2025-09-30 | 345.82 | -96.60 | -99.24 |
| 2025-09-29 | 341.29 | -96.60 | -99.23 |
| 2025-09-26 | 333.83 | -96.60 | -99.22 |
| 2025-09-25 | 339.67 | -96.60 | -99.23 |
| 2025-09-24 | 340.31 | -96.60 | -99.23 |
| 2025-09-23 | 334.16 | -96.60 | -99.22 |
| 2025-09-22 | 336.75 | -96.60 | -99.22 |
| 2025-09-19 | 340.64 | -96.60 | -99.23 |
| 2025-09-18 | 340.31 | -96.60 | -99.23 |
| 2025-09-17 | 345.82 | -96.60 | -99.24 |
| 2025-09-16 | 338.37 | -96.60 | -99.22 |
| 2025-09-15 | 338.69 | -96.60 | -99.22 |
| 2025-09-12 | 337.40 | -96.60 | -99.22 |
| 2025-09-11 | 332.86 | -96.60 | -99.21 |
| 2025-09-10 | 334.16 | -96.60 | -99.22 |
| 2025-09-09 | 329.95 | -96.60 | -99.21 |
| 2025-09-08 | 324.44 | -96.60 | -99.20 |
| 2025-09-05 | 320.87 | -96.60 | -99.19 |
| 2025-09-04 | 315.04 | -96.60 | -99.18 |
| 2025-09-03 | 319.58 | -96.60 | -99.19 |
| 2025-09-02 | 321.85 | -96.60 | -99.19 |
| 2025-09-01 | 323.79 | -96.60 | -99.20 |
| 2025-08-29 | 315.04 | -96.60 | -99.18 |
| 2025-08-28 | 313.10 | -96.60 | -99.18 |
| 2025-08-27 | 316.34 | -96.60 | -99.18 |
| 2025-08-26 | 321.52 | -96.60 | -99.19 |
| 2025-08-25 | 327.03 | -96.60 | -99.20 |
| 2025-08-22 | 318.61 | -96.60 | -99.19 |
| 2025-08-21 | 315.04 | -96.60 | -99.18 |
| 2025-08-20 | 315.69 | -96.60 | -99.18 |
| 2025-08-19 | 315.04 | -96.60 | -99.18 |
| 2025-08-18 | 315.69 | -96.60 | -99.18 |
| 2025-08-15 | 317.96 | -96.60 | -99.19 |
| 2025-08-14 | 321.52 | -96.60 | -99.19 |
| 2025-08-13 | 322.49 | -96.60 | -99.19 |
| 2025-08-12 | 312.77 | -96.60 | -99.18 |
| 2025-08-11 | 311.48 | -96.60 | -99.17 |
| 2025-08-08 | 311.15 | -96.60 | -99.17 |
| 2025-08-07 | 314.07 | -96.60 | -99.18 |
| 2025-08-06 | 311.80 | -96.60 | -99.17 |
| 2025-08-05 | 310.83 | -96.60 | -99.17 |
| 2025-08-04 | 308.24 | -96.60 | -99.17 |
| 2025-08-01 | 304.67 | -96.60 | -99.16 |
| 2025-07-31 | 309.21 | -96.60 | -99.17 |
| 2025-07-30 | 315.69 | -96.60 | -99.18 |
| 2025-07-29 | 321.52 | -96.60 | -99.19 |
| 2025-07-28 | 322.17 | -96.60 | -99.19 |
| 2025-07-25 | 319.25 | -96.60 | -99.19 |
| 2025-07-24 | 323.79 | -96.60 | -99.20 |
| 2025-07-23 | 321.52 | -96.60 | -99.19 |
| 2025-07-22 | 314.72 | -96.60 | -99.18 |
| 2025-07-21 | 312.45 | -96.60 | -99.17 |
| 2025-07-18 | 310.18 | -96.60 | -99.17 |
| 2025-07-17 | 305.00 | -96.60 | -99.16 |
| 2025-07-16 | 304.67 | -96.60 | -99.16 |
| 2025-07-15 | 306.29 | -96.60 | -99.16 |
| 2025-07-14 | 300.14 | -96.60 | -99.15 |
| 2025-07-11 | 298.84 | -96.60 | -99.15 |
| 2025-07-10 | 297.22 | -96.60 | -99.14 |
| 2025-07-09 | 294.95 | -96.60 | -99.14 |
| 2025-07-08 | 299.17 | -96.60 | -99.15 |
| 2025-07-07 | 294.63 | -96.60 | -99.14 |
| 2025-07-04 | 295.28 | -96.60 | -99.14 |
| 2025-07-03 | 297.55 | -96.60 | -99.14 |
| 2025-07-02 | 299.17 | -96.60 | -99.15 |
| 2025-06-30 | 297.22 | -96.60 | -99.14 |
| 2025-06-27 | 300.14 | -96.60 | -99.15 |
| 2025-06-26 | 301.11 | -96.60 | -99.15 |
| 2025-06-25 | 303.38 | -96.60 | -99.16 |
| 2025-06-24 | 298.52 | -96.60 | -99.15 |
| 2025-06-23 | 290.42 | -96.60 | -99.13 |
| 2025-06-20 | 287.50 | -96.60 | -99.12 |
| 2025-06-19 | 282.97 | -96.60 | -99.11 |
| 2025-06-18 | 290.74 | -96.60 | -99.13 |
| 2025-06-17 | 295.28 | -96.60 | -99.14 |
| 2025-06-16 | 296.57 | -96.60 | -99.14 |
| 2025-06-13 | 293.01 | -96.60 | -99.13 |
| 2025-06-12 | 296.25 | -96.60 | -99.14 |
| 2025-06-11 | 300.79 | -96.60 | -99.15 |
| 2025-06-10 | 296.90 | -96.60 | -99.14 |
| 2025-06-09 | 296.90 | -96.60 | -99.14 |
| 2025-06-06 | 291.39 | -96.60 | -99.13 |
| 2025-06-05 | 292.04 | -96.60 | -99.13 |
| 2025-06-04 | 288.15 | -96.60 | -99.12 |
| 2025-06-03 | 285.88 | -96.60 | -99.12 |
| 2025-06-02 | 280.37 | -96.60 | -99.11 |
| 2025-05-30 | 281.99 | -96.60 | -99.11 |
| 2025-05-29 | 286.53 | -96.60 | -99.12 |
| 2025-05-28 | 281.67 | -96.60 | -99.11 |
| 2025-05-27 | 283.29 | -96.60 | -99.11 |
| 2025-05-26 | 281.02 | -96.60 | -99.11 |
| 2025-05-23 | 285.88 | -96.60 | -99.12 |
| 2025-05-22 | 284.91 | -96.60 | -99.12 |
| 2025-05-21 | 289.77 | -96.60 | -99.13 |
| 2025-05-20 | 286.85 | -96.60 | -99.12 |
| 2025-05-19 | 281.35 | -96.60 | -99.11 |
| 2025-05-16 | 281.67 | -96.60 | -99.11 |
| 2025-05-15 | 283.29 | -96.60 | -99.11 |
| 2025-05-14 | 285.88 | -96.60 | -99.12 |
| 2025-05-13 | 276.81 | -96.60 | -99.10 |
| 2025-05-12 | 284.59 | -96.60 | -99.11 |
| 2025-05-09 | 273.57 | -96.60 | -99.09 |
| 2025-05-08 | 271.63 | -96.60 | -99.08 |
| 2025-05-07 | 270.01 | -96.60 | -99.08 |
| 2025-05-06 | 270.01 | -96.60 | -99.08 |
| 2025-05-02 | 267.09 | -96.60 | -99.07 |
| 2025-04-30 | 260.61 | -96.60 | -99.06 |
| 2025-04-29 | 258.67 | -96.60 | -99.05 |
| 2025-04-28 | 258.02 | -96.60 | -99.05 |
| 2025-04-25 | 258.02 | -96.60 | -99.05 |
| 2025-04-24 | 256.41 | -96.60 | -99.04 |
| 2025-04-23 | 259.30 | -96.60 | -99.05 |
| 2025-04-22 | 251.28 | -96.60 | -99.03 |
| 2025-04-17 | 248.39 | -96.60 | -99.02 |
| 2025-04-16 | 242.30 | -96.60 | -99.01 |
| 2025-04-15 | 249.04 | -96.60 | -99.02 |
| 2025-04-14 | 248.39 | -96.60 | -99.02 |
| 2025-04-11 | 240.37 | -96.60 | -99.00 |
| 2025-04-10 | 236.85 | -96.60 | -98.99 |
| 2025-04-09 | 229.47 | -96.60 | -98.97 |
| 2025-04-08 | 225.94 | -96.60 | -98.96 |
| 2025-04-07 | 221.45 | -96.60 | -98.94 |
| 2025-04-03 | 271.17 | -96.60 | -99.08 |
| 2025-04-02 | 277.27 | -96.60 | -99.10 |
| 2025-04-01 | 276.95 | -96.60 | -99.10 |
| 2025-03-31 | 276.30 | -96.60 | -99.10 |
| 2025-03-28 | 280.48 | -96.60 | -99.11 |
| 2025-03-27 | 283.04 | -96.60 | -99.11 |
| 2025-03-26 | 281.44 | -96.60 | -99.11 |
| 2025-03-25 | 279.51 | -96.60 | -99.10 |
| 2025-03-24 | 288.17 | -96.60 | -99.12 |
| 2025-03-21 | 284.97 | -96.60 | -99.12 |
| 2025-03-20 | 293.63 | -96.60 | -99.14 |
| 2025-03-19 | 302.29 | -96.60 | -99.15 |
| 2025-03-18 | 301.65 | -96.60 | -99.15 |
| 2025-03-17 | 292.35 | -96.60 | -99.13 |
| 2025-03-14 | 289.14 | -96.60 | -99.13 |
| 2025-03-13 | 281.12 | -96.60 | -99.11 |
| 2025-03-12 | 284.65 | -96.60 | -99.11 |
| 2025-03-11 | 285.61 | -96.60 | -99.12 |
| 2025-03-10 | 286.25 | -96.60 | -99.12 |
| 2025-03-07 | 293.31 | -96.60 | -99.13 |
| 2025-03-06 | 294.91 | -96.60 | -99.14 |
| 2025-03-05 | 281.76 | -96.60 | -99.11 |
| 2025-03-04 | 271.17 | -96.60 | -99.08 |
| 2025-03-03 | 272.46 | -96.60 | -99.09 |
| 2025-02-28 | 271.49 | -96.60 | -99.08 |
| 2025-02-27 | 284.00 | -96.60 | -99.11 |
| 2025-02-26 | 284.33 | -96.60 | -99.11 |
| 2025-02-25 | 272.78 | -96.60 | -99.09 |
| 2025-02-24 | 277.59 | -96.60 | -99.10 |
| 2025-02-21 | 279.83 | -96.60 | -99.10 |
| 2025-02-20 | 265.08 | -96.60 | -99.07 |
| 2025-02-19 | 271.17 | -96.60 | -99.08 |
| 2025-02-18 | 271.81 | -96.60 | -99.08 |
| 2025-02-17 | 266.04 | -96.60 | -99.07 |
| 2025-02-14 | 266.04 | -96.60 | -99.07 |
| 2025-02-13 | 252.89 | -96.60 | -99.04 |
| 2025-02-12 | 253.85 | -96.60 | -99.04 |
| 2025-02-11 | 245.19 | -96.60 | -99.01 |
| 2025-02-10 | 248.39 | -96.60 | -99.02 |
| 2025-02-07 | 242.30 | -96.60 | -99.01 |
| 2025-02-06 | 238.45 | -96.60 | -98.99 |
| 2025-02-05 | 233.64 | -96.60 | -98.98 |
| 2025-02-04 | 236.85 | -96.60 | -98.99 |
| 2025-02-03 | 227.86 | -96.60 | -98.96 |
| 2025-01-28 | 227.86 | -96.60 | -98.96 |
| 2025-01-27 | 227.22 | -96.60 | -98.96 |
| 2025-01-24 | 224.98 | -96.60 | -98.95 |
| 2025-01-23 | 219.20 | -96.60 | -98.93 |
| 2025-01-22 | 220.32 | -96.60 | -98.94 |
| 2025-01-21 | 225.94 | -96.60 | -98.96 |
| 2025-01-20 | 222.73 | -96.60 | -98.95 |
| 2025-01-17 | 217.44 | -96.60 | -98.93 |
| 2025-01-16 | 216.80 | -96.60 | -98.93 |
| 2025-01-15 | 212.46 | -96.60 | -98.91 |
| 2025-01-14 | 211.82 | -96.60 | -98.91 |
| 2025-01-13 | 206.21 | -96.60 | -98.89 |
| 2025-01-10 | 209.10 | -96.60 | -98.90 |
| 2025-01-09 | 211.66 | -96.60 | -98.91 |
| 2025-01-08 | 212.30 | -96.60 | -98.91 |
| 2025-01-07 | 214.87 | -96.60 | -98.92 |
| 2025-01-06 | 218.88 | -96.60 | -98.93 |
| 2025-01-03 | 219.84 | -96.60 | -98.94 |
| 2025-01-02 | 217.28 | -96.60 | -98.93 |
| 2024-12-31 | 224.98 | -96.60 | -98.95 |
| 2024-12-30 | 223.69 | -96.60 | -98.95 |
| 2024-12-27 | 224.33 | -96.60 | -98.95 |
| 2024-12-24 | 225.62 | -96.60 | -98.95 |
| 2024-12-23 | 221.13 | -96.60 | -98.94 |
| 2024-12-20 | 219.04 | -96.60 | -98.93 |
| 2024-12-19 | 219.52 | -96.60 | -98.93 |
| 2024-12-18 | 221.45 | -96.60 | -98.94 |
| 2024-12-17 | 219.20 | -96.60 | -98.93 |
| 2024-12-16 | 219.68 | -96.60 | -98.94 |
| 2024-12-13 | 222.09 | -96.60 | -98.94 |
| 2024-12-12 | 229.47 | -96.60 | -98.97 |
| 2024-12-11 | 225.94 | -96.60 | -98.96 |
| 2024-12-10 | 228.50 | -96.60 | -98.96 |
| 2024-12-09 | 229.79 | -96.60 | -98.97 |
| 2024-12-06 | 221.45 | -96.60 | -98.94 |
| 2024-12-05 | 216.31 | -96.60 | -98.92 |
| 2024-12-04 | 218.88 | -96.60 | -98.93 |
| 2024-12-03 | 218.88 | -96.60 | -98.93 |
| 2024-12-02 | 216.64 | -96.60 | -98.92 |
| 2024-11-29 | 214.39 | -96.60 | -98.92 |
| 2024-11-28 | 212.79 | -96.60 | -98.91 |
| 2024-11-27 | 216.96 | -96.60 | -98.93 |
| 2024-11-26 | 209.10 | -96.60 | -98.90 |
| 2024-11-25 | 209.42 | -96.60 | -98.90 |
| 2024-11-22 | 210.22 | -96.60 | -98.90 |
| 2024-11-21 | 216.31 | -96.60 | -98.92 |
| 2024-11-20 | 217.92 | -96.60 | -98.93 |
| 2024-11-19 | 217.44 | -96.60 | -98.93 |
| 2024-11-18 | 216.15 | -96.60 | -98.92 |
| 2024-11-15 | 213.59 | -96.60 | -98.91 |
| 2024-11-14 | 213.59 | -96.60 | -98.91 |
| 2024-11-13 | 219.84 | -96.60 | -98.94 |
| 2024-11-12 | 220.32 | -96.60 | -98.94 |
| 2024-11-11 | 229.79 | -96.60 | -98.97 |
| 2024-11-08 | 233.96 | -96.60 | -98.98 |
| 2024-11-07 | 238.13 | -96.60 | -98.99 |
| 2024-11-06 | 231.07 | -96.60 | -98.97 |
| 2024-11-05 | 238.77 | -96.60 | -99.00 |
| 2024-11-04 | 231.71 | -96.60 | -98.97 |
| 2024-11-01 | 230.75 | -96.60 | -98.97 |
| 2024-10-31 | 228.18 | -96.60 | -98.96 |
| 2024-10-30 | 228.18 | -96.60 | -98.96 |
| 2024-10-29 | 233.64 | -96.60 | -98.98 |
| 2024-10-28 | 232.08 | -96.60 | -98.97 |
| 2024-10-25 | 232.39 | -96.60 | -98.98 |
| 2024-10-24 | 230.52 | -96.60 | -98.97 |
| 2024-10-23 | 234.57 | -96.60 | -98.98 |
| 2024-10-22 | 230.52 | -96.60 | -98.97 |
| 2024-10-21 | 230.21 | -96.60 | -98.97 |
| 2024-10-18 | 234.88 | -96.60 | -98.98 |
| 2024-10-17 | 223.36 | -96.60 | -98.95 |
| 2024-10-16 | 226.78 | -96.60 | -98.96 |
| 2024-10-15 | 228.03 | -96.60 | -98.96 |
| 2024-10-14 | 239.56 | -96.60 | -99.00 |
| 2024-10-10 | 242.05 | -96.60 | -99.00 |
| 2024-10-09 | 232.08 | -96.60 | -98.97 |
| 2024-10-08 | 237.06 | -96.60 | -98.99 |
| 2024-10-07 | 270.71 | -96.60 | -99.08 |
| 2024-10-04 | 265.41 | -96.60 | -99.07 |
| 2024-10-03 | 255.44 | -96.60 | -99.04 |
| 2024-10-02 | 260.43 | -96.60 | -99.06 |
| 2024-09-30 | 239.87 | -96.60 | -99.00 |
| 2024-09-27 | 232.39 | -96.60 | -98.98 |
| 2024-09-26 | 221.80 | -96.60 | -98.94 |
| 2024-09-25 | 209.03 | -96.60 | -98.90 |
| 2024-09-24 | 207.47 | -96.60 | -98.89 |
| 2024-09-23 | 195.17 | -96.60 | -98.85 |
| 2024-09-20 | 195.01 | -96.60 | -98.85 |
| 2024-09-19 | 191.58 | -96.60 | -98.83 |
| 2024-09-17 | 185.82 | -96.60 | -98.81 |
| 2024-09-16 | 182.39 | -96.60 | -98.79 |
| 2024-09-13 | 181.46 | -96.60 | -98.79 |
| 2024-09-12 | 179.43 | -96.60 | -98.78 |
| 2024-09-11 | 176.79 | -96.60 | -98.77 |
| 2024-09-10 | 178.97 | -96.60 | -98.78 |
| 2024-09-09 | 177.88 | -96.60 | -98.77 |
| 2024-09-05 | 181.77 | -96.60 | -98.79 |
| 2024-09-04 | 181.61 | -96.60 | -98.79 |
| 2024-09-03 | 184.73 | -96.60 | -98.80 |
| 2024-09-02 | 185.04 | -96.60 | -98.81 |
| 2024-08-30 | 189.87 | -96.60 | -98.83 |
| 2024-08-29 | 186.13 | -96.60 | -98.81 |
| 2024-08-28 | 185.04 | -96.60 | -98.81 |
| 2024-08-27 | 187.69 | -96.60 | -98.82 |
| 2024-08-26 | 186.13 | -96.60 | -98.81 |
| 2024-08-23 | 183.64 | -96.60 | -98.80 |
| 2024-08-22 | 183.79 | -96.60 | -98.80 |
| 2024-08-21 | 179.74 | -96.60 | -98.78 |
| 2024-08-20 | 181.61 | -96.60 | -98.79 |
| 2024-08-19 | 182.70 | -96.60 | -98.80 |
| 2024-08-16 | 180.52 | -96.60 | -98.79 |
| 2024-08-15 | 175.54 | -96.60 | -98.76 |
| 2024-08-14 | 175.07 | -96.60 | -98.76 |
| 2024-08-13 | 176.16 | -96.60 | -98.77 |
| 2024-08-12 | 175.07 | -96.60 | -98.76 |
| 2024-08-09 | 175.07 | -96.60 | -98.76 |
| 2024-08-08 | 171.65 | -96.60 | -98.75 |
| 2024-08-07 | 171.49 | -96.60 | -98.75 |
| 2024-08-06 | 167.91 | -96.60 | -98.73 |
| 2024-08-05 | 168.69 | -96.60 | -98.73 |
| 2024-08-02 | 172.74 | -96.60 | -98.75 |
| 2024-08-01 | 178.03 | -96.60 | -98.78 |
| 2024-07-31 | 179.74 | -96.60 | -98.78 |
| 2024-07-30 | 173.36 | -96.60 | -98.75 |
| 2024-07-29 | 177.88 | -96.60 | -98.77 |
| 2024-07-26 | 173.36 | -96.60 | -98.75 |
| 2024-07-25 | 173.67 | -96.60 | -98.76 |
| 2024-07-24 | 178.50 | -96.60 | -98.78 |
| 2024-07-23 | 180.68 | -96.60 | -98.79 |
| 2024-07-22 | 183.79 | -96.60 | -98.80 |
| 2024-07-19 | 180.06 | -96.60 | -98.78 |
| 2024-07-18 | 185.51 | -96.60 | -98.81 |
| 2024-07-17 | 184.73 | -96.60 | -98.80 |
| 2024-07-16 | 184.73 | -96.60 | -98.80 |
| 2024-07-15 | 189.40 | -96.60 | -98.82 |
| 2024-07-12 | 193.76 | -96.60 | -98.84 |
| 2024-07-11 | 186.60 | -96.60 | -98.81 |
| 2024-07-10 | 180.68 | -96.60 | -98.79 |
| 2024-07-09 | 181.15 | -96.60 | -98.79 |
| 2024-07-08 | 181.61 | -96.60 | -98.79 |
| 2024-07-05 | 184.42 | -96.60 | -98.80 |
| 2024-07-04 | 188.31 | -96.60 | -98.82 |
| 2024-07-03 | 186.60 | -96.60 | -98.81 |
| 2024-07-02 | 183.33 | -96.60 | -98.80 |
| 2024-06-28 | 182.24 | -96.60 | -98.79 |
| 2024-06-27 | 182.39 | -96.60 | -98.79 |
| 2024-06-26 | 187.69 | -96.60 | -98.82 |
| 2024-06-25 | 187.07 | -96.60 | -98.81 |
| 2024-06-24 | 186.60 | -96.60 | -98.81 |
| 2024-06-21 | 186.60 | -96.60 | -98.81 |
| 2024-06-20 | 191.43 | -96.60 | -98.83 |
| 2024-06-19 | 192.98 | -96.60 | -98.84 |
| 2024-06-18 | 184.88 | -96.60 | -98.81 |
| 2024-06-17 | 185.04 | -96.60 | -98.81 |
| 2024-06-14 | 184.57 | -96.60 | -98.80 |
| 2024-06-13 | 187.53 | -96.60 | -98.82 |
| 2024-06-12 | 184.88 | -96.60 | -98.81 |
| 2024-06-11 | 188.16 | -96.60 | -98.82 |
| 2024-06-07 | 190.65 | -96.60 | -98.83 |
| 2024-06-06 | 192.21 | -96.60 | -98.83 |
| 2024-06-05 | 190.65 | -96.60 | -98.83 |
| 2024-06-04 | 190.65 | -96.60 | -98.83 |
| 2024-06-03 | 190.03 | -96.60 | -98.83 |
| 2024-05-31 | 185.04 | -96.60 | -98.81 |
| 2024-05-30 | 187.53 | -96.60 | -98.82 |
| 2024-05-29 | 191.43 | -96.60 | -98.83 |
| 2024-05-28 | 196.26 | -96.60 | -98.85 |
| 2024-05-27 | 195.94 | -96.60 | -98.85 |
| 2024-05-24 | 192.67 | -96.60 | -98.84 |
| 2024-05-23 | 196.26 | -96.60 | -98.85 |
| 2024-05-22 | 201.24 | -96.60 | -98.87 |
| 2024-05-21 | 201.40 | -96.60 | -98.87 |
| 2024-05-20 | 208.56 | -96.60 | -98.90 |
| 2024-05-17 | 207.16 | -96.60 | -98.89 |
| 2024-05-16 | 204.20 | -96.60 | -98.88 |
| 2024-05-14 | 199.53 | -96.60 | -98.86 |
| 2024-05-13 | 200.15 | -96.60 | -98.87 |
| 2024-05-10 | 197.81 | -96.60 | -98.86 |
| 2024-05-09 | 190.80 | -96.60 | -98.83 |
| 2024-05-08 | 186.75 | -96.60 | -98.81 |
| 2024-05-07 | 189.09 | -96.60 | -98.82 |
| 2024-05-06 | 190.96 | -96.60 | -98.83 |
| 2024-05-03 | 189.09 | -96.60 | -98.82 |
| 2024-05-02 | 185.20 | -96.60 | -98.81 |
| 2024-04-30 | 177.88 | -96.60 | -98.77 |
| 2024-04-29 | 177.56 | -96.60 | -98.77 |
| 2024-04-26 | 176.47 | -96.60 | -98.77 |
| 2024-04-25 | 170.45 | -96.60 | -98.74 |
| 2024-04-24 | 169.21 | -96.60 | -98.74 |
| 2024-04-23 | 163.50 | -96.60 | -98.71 |
| 2024-04-22 | 158.09 | -96.60 | -98.68 |
| 2024-04-19 | 154.39 | -96.60 | -98.66 |
| 2024-04-18 | 156.86 | -96.60 | -98.67 |
| 2024-04-17 | 154.54 | -96.60 | -98.66 |
| 2024-04-16 | 154.70 | -96.60 | -98.66 |
| 2024-04-15 | 159.79 | -96.60 | -98.69 |
| 2024-04-12 | 162.11 | -96.60 | -98.70 |
| 2024-04-11 | 167.82 | -96.60 | -98.73 |
| 2024-04-10 | 168.60 | -96.60 | -98.73 |
| 2024-04-09 | 163.81 | -96.60 | -98.71 |
| 2024-04-08 | 162.11 | -96.60 | -98.70 |
| 2024-04-05 | 161.65 | -96.60 | -98.70 |
| 2024-04-03 | 161.65 | -96.60 | -98.70 |
| 2024-04-02 | 164.89 | -96.60 | -98.71 |
| 2024-03-28 | 158.71 | -96.60 | -98.68 |
| 2024-03-27 | 156.70 | -96.60 | -98.67 |
| 2024-03-26 | 160.10 | -96.60 | -98.69 |
| 2024-03-25 | 157.63 | -96.60 | -98.68 |
| 2024-03-22 | 158.09 | -96.60 | -98.68 |
| 2024-03-21 | 164.12 | -96.60 | -98.71 |
| 2024-03-20 | 159.02 | -96.60 | -98.69 |
| 2024-03-19 | 158.71 | -96.60 | -98.68 |
| 2024-03-18 | 161.96 | -96.60 | -98.70 |
| 2024-03-15 | 161.80 | -96.60 | -98.70 |
| 2024-03-14 | 165.20 | -96.60 | -98.72 |
| 2024-03-13 | 167.52 | -96.60 | -98.73 |
| 2024-03-12 | 167.52 | -96.60 | -98.73 |
| 2024-03-11 | 159.33 | -96.60 | -98.69 |
| 2024-03-08 | 155.78 | -96.60 | -98.67 |
| 2024-03-07 | 153.61 | -96.60 | -98.66 |
| 2024-03-06 | 156.39 | -96.60 | -98.67 |
| 2024-03-05 | 151.76 | -96.60 | -98.65 |
| 2024-03-04 | 158.56 | -96.60 | -98.68 |
| 2024-03-01 | 158.25 | -96.60 | -98.68 |
| 2024-02-29 | 156.86 | -96.60 | -98.67 |
| 2024-02-28 | 157.63 | -96.60 | -98.68 |
| 2024-02-27 | 161.96 | -96.60 | -98.70 |
| 2024-02-26 | 159.02 | -96.60 | -98.69 |
| 2024-02-23 | 160.72 | -96.60 | -98.69 |
| 2024-02-22 | 161.34 | -96.60 | -98.70 |
| 2024-02-21 | 157.17 | -96.60 | -98.68 |
| 2024-02-20 | 153.00 | -96.60 | -98.65 |
| 2024-02-19 | 151.61 | -96.60 | -98.65 |
| 2024-02-16 | 154.85 | -96.60 | -98.66 |
| 2024-02-15 | 148.36 | -96.60 | -98.63 |
| 2024-02-14 | 147.44 | -96.60 | -98.62 |
| 2024-02-09 | 144.97 | -96.60 | -98.61 |
| 2024-02-08 | 147.13 | -96.60 | -98.62 |
| 2024-02-07 | 150.22 | -96.60 | -98.64 |
| 2024-02-06 | 151.45 | -96.60 | -98.65 |
| 2024-02-05 | 141.41 | -96.60 | -98.59 |
| 2024-02-02 | 141.88 | -96.60 | -98.59 |
| 2024-02-01 | 143.11 | -96.60 | -98.60 |
| 2024-01-31 | 141.26 | -96.60 | -98.59 |
| 2024-01-30 | 144.50 | -96.60 | -98.61 |
| 2024-01-29 | 150.68 | -96.60 | -98.64 |
| 2024-01-26 | 148.67 | -96.60 | -98.63 |
| 2024-01-25 | 152.53 | -96.60 | -98.65 |
| 2024-01-24 | 148.05 | -96.60 | -98.63 |
| 2024-01-23 | 139.10 | -96.60 | -98.58 |
| 2024-01-22 | 133.38 | -96.60 | -98.54 |
| 2024-01-19 | 138.48 | -96.60 | -98.57 |
| 2024-01-18 | 139.87 | -96.60 | -98.58 |
| 2024-01-17 | 137.86 | -96.60 | -98.57 |
| 2024-01-16 | 147.13 | -96.60 | -98.62 |
| 2024-01-15 | 153.00 | -96.60 | -98.65 |
| 2024-01-12 | 153.15 | -96.60 | -98.66 |
| 2024-01-11 | 154.23 | -96.60 | -98.66 |
| 2024-01-10 | 150.99 | -96.60 | -98.64 |
| 2024-01-09 | 152.38 | -96.60 | -98.65 |
| 2024-01-08 | 152.69 | -96.60 | -98.65 |
| 2024-01-05 | 157.63 | -96.60 | -98.68 |
| 2024-01-04 | 159.64 | -96.60 | -98.69 |
| 2024-01-03 | 159.33 | -96.60 | -98.69 |
| 2024-01-02 | 161.65 | -96.60 | -98.70 |
| 2023-12-29 | 165.51 | -96.60 | -98.72 |
| 2023-12-28 | 166.13 | -96.60 | -98.72 |
| 2023-12-27 | 158.87 | -96.60 | -98.68 |
| 2023-12-22 | 154.39 | -96.60 | -98.66 |
| 2023-12-21 | 159.17 | -96.60 | -98.69 |
| 2023-12-20 | 158.87 | -96.60 | -98.68 |
| 2023-12-19 | 156.86 | -96.60 | -98.67 |
| 2023-12-18 | 158.87 | -96.60 | -98.68 |
| 2023-12-15 | 161.65 | -96.60 | -98.70 |
| 2023-12-14 | 155.47 | -96.60 | -98.67 |
| 2023-12-13 | 152.69 | -96.60 | -98.65 |
| 2023-12-12 | 155.00 | -96.60 | -98.67 |
| 2023-12-11 | 152.38 | -96.60 | -98.65 |
| 2023-12-08 | 154.23 | -96.60 | -98.66 |
| 2023-12-07 | 154.39 | -96.60 | -98.66 |
| 2023-12-06 | 156.24 | -96.60 | -98.67 |
| 2023-12-05 | 154.23 | -96.60 | -98.66 |
| 2023-12-04 | 159.33 | -96.60 | -98.69 |
| 2023-12-01 | 162.11 | -96.60 | -98.70 |
| 2023-11-30 | 165.51 | -96.60 | -98.72 |
| 2023-11-29 | 164.58 | -96.60 | -98.71 |
| 2023-11-28 | 170.30 | -96.60 | -98.74 |
| 2023-11-27 | 172.92 | -96.60 | -98.75 |
| 2023-11-24 | 173.23 | -96.60 | -98.75 |
| 2023-11-23 | 178.95 | -96.60 | -98.78 |
| 2023-11-22 | 175.86 | -96.60 | -98.77 |
| 2023-11-21 | 175.55 | -96.60 | -98.76 |
| 2023-11-20 | 176.47 | -96.60 | -98.77 |
| 2023-11-17 | 171.38 | -96.60 | -98.75 |
| 2023-11-16 | 177.25 | -96.60 | -98.77 |
| 2023-11-15 | 181.11 | -96.60 | -98.79 |
| 2023-11-14 | 170.76 | -96.60 | -98.74 |
| 2023-11-13 | 171.22 | -96.60 | -98.74 |
| 2023-11-10 | 167.36 | -96.60 | -98.73 |
| 2023-11-09 | 172.30 | -96.60 | -98.75 |
| 2023-11-08 | 172.61 | -96.60 | -98.75 |
| 2023-11-07 | 174.31 | -96.60 | -98.76 |
| 2023-11-06 | 179.10 | -96.60 | -98.78 |
| 2023-11-03 | 174.31 | -96.60 | -98.76 |
| 2023-11-02 | 167.67 | -96.60 | -98.73 |
| 2023-11-01 | 165.51 | -96.60 | -98.72 |
| 2023-10-31 | 165.97 | -96.60 | -98.72 |
| 2023-10-30 | 170.76 | -96.60 | -98.74 |
| 2023-10-27 | 170.76 | -96.60 | -98.74 |
| 2023-10-26 | 164.92 | -96.60 | -98.71 |
| 2023-10-25 | 165.67 | -96.60 | -98.72 |
| 2023-10-24 | 163.57 | -96.60 | -98.71 |
| 2023-10-20 | 166.42 | -96.60 | -98.72 |
| 2023-10-19 | 168.21 | -96.60 | -98.73 |
| 2023-10-18 | 175.25 | -96.60 | -98.76 |
| 2023-10-17 | 175.55 | -96.60 | -98.76 |
| 2023-10-16 | 173.60 | -96.60 | -98.76 |
| 2023-10-13 | 176.15 | -96.60 | -98.77 |
| 2023-10-12 | 182.44 | -96.60 | -98.79 |
| 2023-10-11 | 177.80 | -96.60 | -98.77 |
| 2023-10-10 | 174.35 | -96.60 | -98.76 |
| 2023-10-09 | 172.11 | -96.60 | -98.75 |
| 2023-10-06 | 171.66 | -96.60 | -98.75 |
| 2023-10-05 | 167.16 | -96.60 | -98.73 |
| 2023-10-04 | 166.72 | -96.60 | -98.72 |
| 2023-10-03 | 168.66 | -96.60 | -98.73 |
| 2023-09-29 | 176.15 | -96.60 | -98.77 |
| 2023-09-28 | 169.56 | -96.60 | -98.74 |
| 2023-09-27 | 173.30 | -96.60 | -98.75 |
| 2023-09-26 | 170.91 | -96.60 | -98.74 |
| 2023-09-25 | 174.65 | -96.60 | -98.76 |
| 2023-09-22 | 180.04 | -96.60 | -98.78 |
| 2023-09-21 | 173.75 | -96.60 | -98.76 |
| 2023-09-20 | 177.20 | -96.60 | -98.77 |
| 2023-09-19 | 179.00 | -96.60 | -98.78 |
| 2023-09-18 | 177.65 | -96.60 | -98.77 |
| 2023-09-15 | 181.54 | -96.60 | -98.79 |
| 2023-09-14 | 180.04 | -96.60 | -98.78 |
| 2023-09-13 | 179.30 | -96.60 | -98.78 |
| 2023-09-12 | 179.44 | -96.60 | -98.78 |
| 2023-09-11 | 180.34 | -96.60 | -98.79 |
| 2023-09-07 | 181.39 | -96.60 | -98.79 |
| 2023-09-06 | 184.84 | -96.60 | -98.80 |
| 2023-09-05 | 184.84 | -96.60 | -98.80 |
| 2023-09-04 | 190.83 | -96.60 | -98.83 |
| 2023-08-31 | 183.49 | -96.60 | -98.80 |
| 2023-08-30 | 184.54 | -96.60 | -98.80 |
| 2023-08-29 | 184.99 | -96.60 | -98.81 |
| 2023-08-28 | 179.30 | -96.60 | -98.78 |
| 2023-08-25 | 177.20 | -96.60 | -98.77 |
| 2023-08-24 | 180.94 | -96.60 | -98.79 |
| 2023-08-23 | 175.70 | -96.60 | -98.77 |
| 2023-08-22 | 174.35 | -96.60 | -98.76 |
| 2023-08-21 | 171.81 | -96.60 | -98.75 |
| 2023-08-18 | 176.75 | -96.60 | -98.77 |
| 2023-08-17 | 182.74 | -96.60 | -98.80 |
| 2023-08-16 | 182.29 | -96.60 | -98.79 |
| 2023-08-15 | 186.18 | -96.60 | -98.81 |
| 2023-08-14 | 189.03 | -96.60 | -98.82 |
| 2023-08-11 | 193.82 | -96.60 | -98.84 |
| 2023-08-10 | 196.22 | -96.60 | -98.85 |
| 2023-08-09 | 195.92 | -96.60 | -98.85 |
| 2023-08-08 | 194.87 | -96.60 | -98.85 |
| 2023-08-07 | 200.11 | -96.60 | -98.87 |
| 2023-08-04 | 200.11 | -96.60 | -98.87 |
| 2023-08-03 | 198.01 | -96.60 | -98.86 |
| 2023-08-02 | 199.36 | -96.60 | -98.86 |
| 2023-08-01 | 207.60 | -96.60 | -98.89 |
| 2023-07-31 | 207.60 | -96.60 | -98.89 |
| 2023-07-28 | 205.80 | -96.60 | -98.89 |
| 2023-07-27 | 201.31 | -96.60 | -98.87 |
| 2023-07-26 | 197.42 | -96.60 | -98.86 |
| 2023-07-25 | 198.31 | -96.60 | -98.86 |
| 2023-07-24 | 186.93 | -96.60 | -98.81 |
| 2023-07-21 | 193.37 | -96.60 | -98.84 |
| 2023-07-20 | 190.53 | -96.60 | -98.83 |
| 2023-07-19 | 191.13 | -96.60 | -98.83 |
| 2023-07-18 | 192.17 | -96.60 | -98.83 |
| 2023-07-14 | 198.01 | -96.60 | -98.86 |
| 2023-07-13 | 197.27 | -96.60 | -98.85 |
| 2023-07-12 | 189.93 | -96.60 | -98.83 |
| 2023-07-11 | 186.63 | -96.60 | -98.81 |
| 2023-07-10 | 184.24 | -96.60 | -98.80 |
| 2023-07-07 | 182.44 | -96.60 | -98.79 |
| 2023-07-06 | 184.84 | -96.60 | -98.80 |
| 2023-07-05 | 191.58 | -96.60 | -98.83 |
| 2023-07-04 | 195.92 | -96.60 | -98.85 |
| 2023-07-03 | 194.12 | -96.60 | -98.84 |
| 2023-06-30 | 188.28 | -96.60 | -98.82 |
| 2023-06-29 | 188.58 | -96.60 | -98.82 |
| 2023-06-28 | 192.47 | -96.60 | -98.84 |
| 2023-06-27 | 191.72 | -96.60 | -98.83 |
| 2023-06-26 | 186.78 | -96.60 | -98.81 |
| 2023-06-23 | 187.83 | -96.60 | -98.82 |
| 2023-06-21 | 192.77 | -96.60 | -98.84 |
| 2023-06-20 | 198.31 | -96.60 | -98.86 |
| 2023-06-19 | 202.51 | -96.60 | -98.87 |
| 2023-06-16 | 204.60 | -96.60 | -98.88 |
| 2023-06-15 | 201.61 | -96.60 | -98.87 |
| 2023-06-14 | 195.02 | -96.60 | -98.85 |
| 2023-06-13 | 196.97 | -96.60 | -98.85 |
| 2023-06-12 | 195.02 | -96.60 | -98.85 |
| 2023-06-09 | 194.42 | -96.60 | -98.84 |
| 2023-06-08 | 192.77 | -96.60 | -98.84 |
| 2023-06-07 | 191.87 | -96.60 | -98.83 |
| 2023-06-06 | 189.18 | -96.60 | -98.82 |
| 2023-06-05 | 189.78 | -96.60 | -98.83 |
| 2023-06-02 | 187.38 | -96.60 | -98.82 |
| 2023-06-01 | 176.00 | -96.60 | -98.77 |
| 2023-05-31 | 176.75 | -96.60 | -98.77 |
| 2023-05-30 | 181.84 | -96.60 | -98.79 |
| 2023-05-29 | 181.24 | -96.60 | -98.79 |
| 2023-05-25 | 184.09 | -96.60 | -98.80 |
| 2023-05-24 | 189.18 | -96.60 | -98.82 |
| 2023-05-23 | 193.52 | -96.60 | -98.84 |
| 2023-05-22 | 197.12 | -96.60 | -98.85 |
| 2023-05-19 | 193.52 | -96.60 | -98.84 |
| 2023-05-18 | 197.72 | -96.60 | -98.86 |
| 2023-05-17 | 194.87 | -96.60 | -98.85 |
| 2023-05-16 | 201.31 | -96.60 | -98.87 |
| 2023-05-15 | 201.31 | -96.60 | -98.87 |
| 2023-05-12 | 195.77 | -96.60 | -98.85 |
| 2023-05-11 | 197.42 | -96.60 | -98.86 |
| 2023-05-10 | 197.57 | -96.60 | -98.86 |
| 2023-05-09 | 198.91 | -96.60 | -98.86 |
| 2023-05-08 | 205.50 | -96.60 | -98.89 |
| 2023-05-05 | 201.91 | -96.60 | -98.87 |
| 2023-05-04 | 200.41 | -96.60 | -98.87 |
| 2023-05-03 | 196.22 | -96.60 | -98.85 |
| 2023-05-02 | 199.36 | -96.60 | -98.86 |
| 2023-04-28 | 199.51 | -96.60 | -98.86 |
| 2023-04-27 | 198.61 | -96.60 | -98.86 |
| 2023-04-26 | 196.97 | -96.60 | -98.85 |
| 2023-04-25 | 195.34 | -96.60 | -98.85 |
| 2023-04-24 | 200.40 | -96.60 | -98.87 |
| 2023-04-21 | 201.59 | -96.60 | -98.87 |
| 2023-04-20 | 206.96 | -96.60 | -98.89 |
| 2023-04-19 | 206.36 | -96.60 | -98.89 |
| 2023-04-18 | 210.53 | -96.60 | -98.90 |
| 2023-04-17 | 213.22 | -96.60 | -98.91 |
| 2023-04-14 | 208.45 | -96.60 | -98.90 |
| 2023-04-13 | 206.36 | -96.60 | -98.89 |
| 2023-04-12 | 205.77 | -96.60 | -98.89 |
| 2023-04-11 | 208.75 | -96.60 | -98.90 |
| 2023-04-06 | 206.06 | -96.60 | -98.89 |
| 2023-04-04 | 205.17 | -96.60 | -98.88 |
| 2023-04-03 | 206.96 | -96.60 | -98.89 |
| 2023-03-31 | 206.66 | -96.60 | -98.89 |
| 2023-03-30 | 205.77 | -96.60 | -98.89 |
| 2023-03-29 | 203.68 | -96.60 | -98.88 |
| 2023-03-28 | 198.02 | -96.60 | -98.86 |
| 2023-03-27 | 194.59 | -96.60 | -98.84 |
| 2023-03-24 | 199.51 | -96.60 | -98.86 |
| 2023-03-23 | 201.89 | -96.60 | -98.87 |
| 2023-03-22 | 195.04 | -96.60 | -98.85 |
| 2023-03-21 | 189.97 | -96.60 | -98.83 |
| 2023-03-20 | 186.25 | -96.60 | -98.81 |
| 2023-03-17 | 194.14 | -96.60 | -98.84 |
| 2023-03-16 | 189.52 | -96.60 | -98.82 |
| 2023-03-15 | 194.74 | -96.60 | -98.84 |
| 2023-03-14 | 189.97 | -96.60 | -98.83 |
| 2023-03-13 | 196.83 | -96.60 | -98.85 |
| 2023-03-10 | 190.42 | -96.60 | -98.83 |
| 2023-03-09 | 200.40 | -96.60 | -98.87 |
| 2023-03-08 | 201.59 | -96.60 | -98.87 |
| 2023-03-07 | 208.75 | -96.60 | -98.90 |
| 2023-03-06 | 209.94 | -96.60 | -98.90 |
| 2023-03-03 | 209.64 | -96.60 | -98.90 |
| 2023-03-02 | 206.96 | -96.60 | -98.89 |
| 2023-03-01 | 209.34 | -96.60 | -98.90 |
| 2023-02-28 | 197.87 | -96.60 | -98.86 |
| 2023-02-27 | 199.21 | -96.60 | -98.86 |
| 2023-02-24 | 201.59 | -96.60 | -98.87 |
| 2023-02-23 | 205.17 | -96.60 | -98.88 |
| 2023-02-22 | 206.06 | -96.60 | -98.89 |
| 2023-02-21 | 208.15 | -96.60 | -98.90 |
| 2023-02-20 | 212.92 | -96.60 | -98.91 |
| 2023-02-17 | 211.13 | -96.60 | -98.91 |
| 2023-02-16 | 215.00 | -96.60 | -98.92 |
| 2023-02-15 | 212.02 | -96.60 | -98.91 |
| 2023-02-14 | 216.49 | -96.60 | -98.92 |
| 2023-02-13 | 217.98 | -96.60 | -98.93 |
| 2023-02-10 | 217.39 | -96.60 | -98.93 |
| 2023-02-09 | 224.24 | -96.60 | -98.95 |
| 2023-02-08 | 219.18 | -96.60 | -98.93 |
| 2023-02-07 | 219.18 | -96.60 | -98.93 |
| 2023-02-06 | 218.28 | -96.60 | -98.93 |
| 2023-02-03 | 224.54 | -96.60 | -98.95 |
| 2023-02-02 | 229.01 | -96.60 | -98.97 |
| 2023-02-01 | 230.50 | -96.60 | -98.97 |
| 2023-01-31 | 227.82 | -96.60 | -98.96 |
| 2023-01-30 | 231.10 | -96.60 | -98.97 |
| 2023-01-27 | 239.44 | -96.60 | -99.00 |
| 2023-01-26 | 238.55 | -96.60 | -98.99 |
| 2023-01-20 | 230.50 | -96.60 | -98.97 |
| 2023-01-19 | 224.54 | -96.60 | -98.95 |
| 2023-01-18 | 225.14 | -96.60 | -98.95 |
| 2023-01-17 | 223.35 | -96.60 | -98.95 |
| 2023-01-16 | 225.44 | -96.60 | -98.95 |
| 2023-01-13 | 225.73 | -96.60 | -98.95 |
| 2023-01-12 | 222.46 | -96.60 | -98.94 |
| 2023-01-11 | 221.56 | -96.60 | -98.94 |
| 2023-01-10 | 219.77 | -96.60 | -98.94 |
| 2023-01-09 | 220.37 | -96.60 | -98.94 |
| 2023-01-06 | 214.71 | -96.60 | -98.92 |
| 2023-01-05 | 215.60 | -96.60 | -98.92 |
| 2023-01-04 | 211.73 | -96.60 | -98.91 |
| 2023-01-03 | 201.89 | -96.60 | -98.87 |
| 2022-12-30 | 196.83 | -96.60 | -98.85 |
| 2022-12-29 | 195.78 | -96.60 | -98.85 |
| 2022-12-28 | 198.61 | -96.60 | -98.86 |
| 2022-12-23 | 193.55 | -96.60 | -98.84 |
| 2022-12-22 | 194.89 | -96.60 | -98.85 |
| 2022-12-21 | 187.44 | -96.60 | -98.82 |
| 2022-12-20 | 186.25 | -96.60 | -98.81 |
| 2022-12-19 | 190.72 | -96.60 | -98.83 |
| 2022-12-16 | 192.36 | -96.60 | -98.84 |
| 2022-12-15 | 190.72 | -96.60 | -98.83 |
| 2022-12-14 | 195.04 | -96.60 | -98.85 |
| 2022-12-13 | 193.99 | -96.60 | -98.84 |
| 2022-12-12 | 191.76 | -96.60 | -98.83 |
| 2022-12-09 | 198.02 | -96.60 | -98.86 |
| 2022-12-08 | 191.46 | -96.60 | -98.83 |
| 2022-12-07 | 182.82 | -96.60 | -98.80 |
| 2022-12-06 | 191.76 | -96.60 | -98.83 |
| 2022-12-05 | 191.61 | -96.60 | -98.83 |
| 2022-12-02 | 179.69 | -96.60 | -98.78 |
| 2022-12-01 | 181.92 | -96.60 | -98.79 |
| 2022-11-30 | 178.65 | -96.60 | -98.78 |
| 2022-11-29 | 172.98 | -96.60 | -98.75 |
| 2022-11-28 | 159.57 | -96.60 | -98.69 |
| 2022-11-25 | 163.45 | -96.60 | -98.71 |
| 2022-11-24 | 164.94 | -96.60 | -98.72 |
| 2022-11-23 | 162.55 | -96.60 | -98.70 |
| 2022-11-22 | 161.06 | -96.60 | -98.70 |
| 2022-11-21 | 164.79 | -96.60 | -98.71 |
| 2022-11-18 | 169.41 | -96.60 | -98.74 |
| 2022-11-17 | 170.45 | -96.60 | -98.74 |
| 2022-11-16 | 173.58 | -96.60 | -98.76 |
| 2022-11-15 | 174.92 | -96.60 | -98.76 |
| 2022-11-14 | 163.75 | -96.60 | -98.71 |
| 2022-11-11 | 159.57 | -96.60 | -98.69 |
| 2022-11-10 | 141.39 | -96.60 | -98.59 |
| 2022-11-09 | 145.27 | -96.60 | -98.61 |
| 2022-11-08 | 148.40 | -96.60 | -98.63 |
| 2022-11-07 | 148.55 | -96.60 | -98.63 |
| 2022-11-04 | 141.84 | -96.60 | -98.59 |
| 2022-11-03 | 129.77 | -96.60 | -98.52 |
| 2022-11-02 | 137.07 | -96.60 | -98.56 |
| 2022-11-01 | 131.71 | -96.60 | -98.53 |
| 2022-10-31 | 120.83 | -96.60 | -98.46 |
| 2022-10-28 | 122.62 | -96.60 | -98.47 |
| 2022-10-27 | 131.11 | -96.60 | -98.53 |
| 2022-10-26 | 129.67 | -96.60 | -98.52 |
| 2022-10-25 | 127.52 | -96.60 | -98.50 |
| 2022-10-24 | 127.52 | -96.60 | -98.50 |
| 2022-10-21 | 142.62 | -96.60 | -98.60 |
| 2022-10-20 | 143.34 | -96.60 | -98.60 |
| 2022-10-19 | 146.93 | -96.60 | -98.62 |
| 2022-10-18 | 152.54 | -96.60 | -98.65 |
| 2022-10-17 | 147.94 | -96.60 | -98.63 |
| 2022-10-14 | 147.80 | -96.60 | -98.63 |
| 2022-10-13 | 145.35 | -96.60 | -98.61 |
| 2022-10-12 | 149.52 | -96.60 | -98.64 |
| 2022-10-11 | 151.53 | -96.60 | -98.65 |
| 2022-10-10 | 156.71 | -96.60 | -98.67 |
| 2022-10-07 | 164.33 | -96.60 | -98.71 |
| 2022-10-06 | 168.36 | -96.60 | -98.73 |
| 2022-10-05 | 169.37 | -96.60 | -98.74 |
| 2022-10-03 | 154.70 | -96.60 | -98.66 |
| 2022-09-30 | 157.29 | -96.60 | -98.68 |
| 2022-09-29 | 155.99 | -96.60 | -98.67 |
| 2022-09-28 | 157.43 | -96.60 | -98.68 |
| 2022-09-27 | 166.35 | -96.60 | -98.72 |
| 2022-09-26 | 166.06 | -96.60 | -98.72 |
| 2022-09-23 | 167.21 | -96.60 | -98.73 |
| 2022-09-22 | 170.52 | -96.60 | -98.74 |
| 2022-09-21 | 174.83 | -96.60 | -98.76 |
| 2022-09-20 | 179.58 | -96.60 | -98.78 |
| 2022-09-19 | 175.98 | -96.60 | -98.77 |
| 2022-09-16 | 179.00 | -96.60 | -98.78 |
| 2022-09-15 | 181.30 | -96.60 | -98.79 |
| 2022-09-14 | 180.44 | -96.60 | -98.79 |
| 2022-09-13 | 187.20 | -96.60 | -98.81 |
| 2022-09-09 | 187.63 | -96.60 | -98.82 |
| 2022-09-08 | 180.15 | -96.60 | -98.78 |
| 2022-09-07 | 182.89 | -96.60 | -98.80 |
| 2022-09-06 | 184.90 | -96.60 | -98.81 |
| 2022-09-05 | 184.76 | -96.60 | -98.80 |
| 2022-09-02 | 188.21 | -96.60 | -98.82 |
| 2022-09-01 | 190.51 | -96.60 | -98.83 |
| 2022-08-31 | 194.82 | -96.60 | -98.85 |
| 2022-08-30 | 194.82 | -96.60 | -98.85 |
| 2022-08-29 | 195.11 | -96.60 | -98.85 |
| 2022-08-26 | 197.70 | -96.60 | -98.86 |
| 2022-08-25 | 194.82 | -96.60 | -98.85 |
| 2022-08-24 | 184.76 | -96.60 | -98.80 |
| 2022-08-23 | 188.21 | -96.60 | -98.82 |
| 2022-08-22 | 191.66 | -96.60 | -98.83 |
| 2022-08-19 | 192.23 | -96.60 | -98.84 |
| 2022-08-18 | 191.66 | -96.60 | -98.83 |
| 2022-08-17 | 193.67 | -96.60 | -98.84 |
| 2022-08-16 | 192.52 | -96.60 | -98.84 |
| 2022-08-15 | 195.97 | -96.60 | -98.85 |
| 2022-08-12 | 197.99 | -96.60 | -98.86 |
| 2022-08-11 | 195.97 | -96.60 | -98.85 |
| 2022-08-10 | 189.65 | -96.60 | -98.82 |
| 2022-08-09 | 194.82 | -96.60 | -98.85 |
| 2022-08-08 | 195.69 | -96.60 | -98.85 |
| 2022-08-05 | 197.70 | -96.60 | -98.86 |
| 2022-08-04 | 197.41 | -96.60 | -98.86 |
| 2022-08-03 | 191.66 | -96.60 | -98.83 |
| 2022-08-02 | 190.51 | -96.60 | -98.83 |
| 2022-08-01 | 197.41 | -96.60 | -98.86 |
| 2022-07-29 | 197.41 | -96.60 | -98.86 |
| 2022-07-28 | 203.74 | -96.60 | -98.88 |
| 2022-07-27 | 204.89 | -96.60 | -98.88 |
| 2022-07-26 | 208.63 | -96.60 | -98.90 |
| 2022-07-25 | 203.74 | -96.60 | -98.88 |
| 2022-07-22 | 203.45 | -96.60 | -98.88 |
| 2022-07-21 | 203.16 | -96.60 | -98.88 |
| 2022-07-20 | 208.34 | -96.60 | -98.90 |
| 2022-07-19 | 205.18 | -96.60 | -98.88 |
| 2022-07-18 | 207.19 | -96.60 | -98.89 |
| 2022-07-15 | 199.71 | -96.60 | -98.86 |
| 2022-07-14 | 205.47 | -96.60 | -98.89 |
| 2022-07-13 | 206.90 | -96.60 | -98.89 |
| 2022-07-12 | 207.19 | -96.60 | -98.89 |
| 2022-07-11 | 211.22 | -96.60 | -98.91 |
| 2022-07-08 | 219.56 | -96.60 | -98.93 |
| 2022-07-07 | 218.98 | -96.60 | -98.93 |
| 2022-07-06 | 216.68 | -96.60 | -98.93 |
| 2022-07-05 | 221.00 | -96.60 | -98.94 |
| 2022-07-04 | 220.42 | -96.60 | -98.94 |
| 2022-06-30 | 220.42 | -96.60 | -98.94 |
| 2022-06-29 | 221.86 | -96.60 | -98.94 |
| 2022-06-28 | 226.75 | -96.60 | -98.96 |
| 2022-06-27 | 224.74 | -96.60 | -98.95 |
| 2022-06-24 | 216.97 | -96.60 | -98.93 |
| 2022-06-23 | 210.93 | -96.60 | -98.91 |
| 2022-06-22 | 206.90 | -96.60 | -98.89 |
| 2022-06-21 | 214.67 | -96.60 | -98.92 |
| 2022-06-20 | 209.49 | -96.60 | -98.90 |
| 2022-06-17 | 208.63 | -96.60 | -98.90 |
| 2022-06-16 | 204.32 | -96.60 | -98.88 |
| 2022-06-15 | 211.22 | -96.60 | -98.91 |
| 2022-06-14 | 207.19 | -96.60 | -98.89 |
| 2022-06-13 | 206.90 | -96.60 | -98.89 |
| 2022-06-10 | 218.12 | -96.60 | -98.93 |
| 2022-06-09 | 218.70 | -96.60 | -98.93 |
| 2022-06-08 | 220.13 | -96.60 | -98.94 |
| 2022-06-07 | 213.52 | -96.60 | -98.91 |
| 2022-06-06 | 214.96 | -96.60 | -98.92 |
| 2022-06-02 | 206.90 | -96.60 | -98.89 |
| 2022-06-01 | 209.49 | -96.60 | -98.90 |
| 2022-05-31 | 210.93 | -96.60 | -98.91 |
| 2022-05-30 | 206.62 | -96.60 | -98.89 |
| 2022-05-27 | 200.86 | -96.60 | -98.87 |
| 2022-05-26 | 191.95 | -96.60 | -98.83 |
| 2022-05-25 | 193.10 | -96.60 | -98.84 |
| 2022-05-24 | 192.23 | -96.60 | -98.84 |
| 2022-05-23 | 196.55 | -96.60 | -98.85 |
| 2022-05-20 | 200.00 | -96.60 | -98.87 |
| 2022-05-19 | 191.66 | -96.60 | -98.83 |
| 2022-05-18 | 198.27 | -96.60 | -98.86 |
| 2022-05-17 | 197.99 | -96.60 | -98.86 |
| 2022-05-16 | 188.50 | -96.60 | -98.82 |
| 2022-05-13 | 187.63 | -96.60 | -98.82 |
| 2022-05-12 | 180.01 | -96.60 | -98.78 |
| 2022-05-11 | 187.06 | -96.60 | -98.81 |
| 2022-05-10 | 183.61 | -96.60 | -98.80 |
| 2022-05-06 | 189.65 | -96.60 | -98.82 |
| 2022-05-05 | 200.29 | -96.60 | -98.87 |
| 2022-05-04 | 201.73 | -96.60 | -98.87 |
| 2022-05-03 | 205.18 | -96.60 | -98.88 |
| 2022-04-29 | 205.18 | -96.60 | -98.88 |
| 2022-04-28 | 193.10 | -96.60 | -98.84 |
| 2022-04-27 | 188.50 | -96.60 | -98.82 |
| 2022-04-26 | 188.50 | -96.60 | -98.82 |
| 2022-04-25 | 188.78 | -96.60 | -98.82 |
| 2022-04-22 | 198.52 | -96.60 | -98.86 |
| 2022-04-21 | 199.10 | -96.60 | -98.86 |
| 2022-04-20 | 202.53 | -96.60 | -98.87 |
| 2022-04-19 | 203.97 | -96.60 | -98.88 |
| 2022-04-14 | 211.13 | -96.60 | -98.91 |
| 2022-04-13 | 209.12 | -96.60 | -98.90 |
| 2022-04-12 | 208.26 | -96.60 | -98.90 |
| 2022-04-11 | 206.83 | -96.60 | -98.89 |
| 2022-04-08 | 216.57 | -96.60 | -98.92 |
| 2022-04-07 | 215.43 | -96.60 | -98.92 |
| 2022-04-06 | 218.86 | -96.60 | -98.93 |
| 2022-04-04 | 225.17 | -96.60 | -98.95 |
| 2022-04-01 | 218.86 | -96.60 | -98.93 |
| 2022-03-31 | 219.15 | -96.60 | -98.93 |
| 2022-03-30 | 220.87 | -96.60 | -98.94 |
| 2022-03-29 | 216.86 | -96.60 | -98.93 |
| 2022-03-28 | 213.42 | -96.60 | -98.91 |
| 2022-03-25 | 209.12 | -96.60 | -98.90 |
| 2022-03-24 | 217.14 | -96.60 | -98.93 |
| 2022-03-23 | 219.72 | -96.60 | -98.94 |
| 2022-03-22 | 216.28 | -96.60 | -98.92 |
| 2022-03-21 | 206.54 | -96.60 | -98.89 |
| 2022-03-18 | 210.27 | -96.60 | -98.90 |
| 2022-03-17 | 210.56 | -96.60 | -98.90 |
| 2022-03-16 | 189.93 | -96.60 | -98.83 |
| 2022-03-15 | 167.15 | -96.60 | -98.73 |
| 2022-03-14 | 183.63 | -96.60 | -98.80 |
| 2022-03-11 | 197.95 | -96.60 | -98.86 |
| 2022-03-10 | 202.25 | -96.60 | -98.87 |
| 2022-03-09 | 197.66 | -96.60 | -98.86 |
| 2022-03-08 | 199.10 | -96.60 | -98.86 |
| 2022-03-07 | 203.97 | -96.60 | -98.88 |
| 2022-03-04 | 216.00 | -96.60 | -98.92 |
| 2022-03-03 | 224.31 | -96.60 | -98.95 |
| 2022-03-02 | 222.30 | -96.60 | -98.94 |
| 2022-03-01 | 227.74 | -96.60 | -98.96 |
| 2022-02-28 | 227.74 | -96.60 | -98.96 |
| 2022-02-25 | 228.32 | -96.60 | -98.96 |
| 2022-02-24 | 230.32 | -96.60 | -98.97 |
| 2022-02-23 | 240.92 | -96.60 | -99.00 |
| 2022-02-22 | 238.34 | -96.60 | -98.99 |
| 2022-02-21 | 248.66 | -96.60 | -99.02 |
| 2022-02-18 | 250.66 | -96.60 | -99.03 |
| 2022-02-17 | 256.97 | -96.60 | -99.05 |
| 2022-02-16 | 255.53 | -96.60 | -99.04 |
| 2022-02-15 | 250.38 | -96.60 | -99.03 |
| 2022-02-14 | 253.53 | -96.60 | -99.04 |
| 2022-02-11 | 258.40 | -96.60 | -99.05 |
| 2022-02-10 | 258.69 | -96.60 | -99.05 |
| 2022-02-09 | 257.54 | -96.60 | -99.05 |
| 2022-02-08 | 250.66 | -96.60 | -99.03 |
| 2022-02-07 | 253.53 | -96.60 | -99.04 |
| 2022-02-04 | 253.82 | -96.60 | -99.04 |
| 2022-01-31 | 243.50 | -96.60 | -99.01 |
| 2022-01-28 | 239.20 | -96.60 | -99.00 |
| 2022-01-27 | 242.64 | -96.60 | -99.01 |
| 2022-01-26 | 249.52 | -96.60 | -99.03 |
| 2022-01-25 | 249.52 | -96.60 | -99.03 |
| 2022-01-24 | 255.25 | -96.60 | -99.04 |
| 2022-01-21 | 258.97 | -96.60 | -99.05 |
| 2022-01-20 | 259.26 | -96.60 | -99.05 |
| 2022-01-19 | 246.94 | -96.60 | -99.02 |
| 2022-01-18 | 247.51 | -96.60 | -99.02 |
| 2022-01-17 | 248.66 | -96.60 | -99.02 |
| 2022-01-14 | 250.66 | -96.60 | -99.03 |
| 2022-01-13 | 251.81 | -96.60 | -99.03 |
| 2022-01-12 | 250.95 | -96.60 | -99.03 |
| 2022-01-11 | 241.78 | -96.60 | -99.00 |
| 2022-01-10 | 241.50 | -96.60 | -99.00 |
| 2022-01-07 | 238.63 | -96.60 | -98.99 |
| 2022-01-06 | 232.61 | -96.60 | -98.98 |
| 2022-01-05 | 230.04 | -96.60 | -98.97 |
| 2022-01-04 | 235.77 | -96.60 | -98.99 |
| 2022-01-03 | 235.19 | -96.60 | -98.98 |
| 2021-12-31 | 236.91 | -96.60 | -98.99 |
| 2021-12-30 | 233.47 | -96.60 | -98.98 |
| 2021-12-29 | 232.33 | -96.60 | -98.98 |
| 2021-12-28 | 235.48 | -96.60 | -98.99 |
| 2021-12-24 | 234.91 | -96.60 | -98.98 |
| 2021-12-23 | 234.33 | -96.60 | -98.98 |
| 2021-12-22 | 232.33 | -96.60 | -98.98 |
| 2021-12-21 | 230.90 | -96.60 | -98.97 |
| 2021-12-20 | 228.03 | -96.60 | -98.96 |
| 2021-12-17 | 234.33 | -96.60 | -98.98 |
| 2021-12-16 | 238.92 | -96.60 | -99.00 |
| 2021-12-15 | 237.77 | -96.60 | -98.99 |
| 2021-12-14 | 240.35 | -96.60 | -99.00 |
| 2021-12-13 | 245.79 | -96.60 | -99.02 |
| 2021-12-10 | 245.51 | -96.60 | -99.01 |
| 2021-12-09 | 249.23 | -96.60 | -99.03 |
| 2021-12-08 | 246.08 | -96.60 | -99.02 |
| 2021-12-07 | 245.79 | -96.60 | -99.02 |
| 2021-12-06 | 236.63 | -96.60 | -98.99 |
| 2021-12-03 | 242.64 | -96.60 | -99.01 |
| 2021-12-02 | 243.21 | -96.60 | -99.01 |
| 2021-12-01 | 241.50 | -96.60 | -99.00 |
| 2021-11-30 | 238.34 | -96.60 | -98.99 |
| 2021-11-29 | 245.79 | -96.60 | -99.02 |
| 2021-11-26 | 247.51 | -96.60 | -99.02 |
| 2021-11-25 | 256.97 | -96.60 | -99.05 |
| 2021-11-24 | 256.11 | -96.60 | -99.04 |
| 2021-11-23 | 255.53 | -96.60 | -99.04 |
| 2021-11-22 | 259.54 | -96.60 | -99.05 |
| 2021-11-19 | 260.69 | -96.60 | -99.06 |
| 2021-11-18 | 263.84 | -96.60 | -99.06 |
| 2021-11-17 | 269.29 | -96.60 | -99.08 |
| 2021-11-16 | 269.57 | -96.60 | -99.08 |
| 2021-11-15 | 266.13 | -96.60 | -99.07 |
| 2021-11-12 | 265.27 | -96.60 | -99.07 |
| 2021-11-11 | 264.42 | -96.60 | -99.07 |
| 2021-11-10 | 260.40 | -96.60 | -99.06 |
| 2021-11-09 | 257.54 | -96.60 | -99.05 |
| 2021-11-08 | 257.54 | -96.60 | -99.05 |
| 2021-11-05 | 259.26 | -96.60 | -99.05 |
| 2021-11-04 | 263.56 | -96.60 | -99.06 |
| 2021-11-03 | 260.40 | -96.60 | -99.06 |
| 2021-11-02 | 262.41 | -96.60 | -99.06 |
| 2021-11-01 | 262.41 | -96.60 | -99.06 |
| 2021-10-29 | 265.56 | -96.60 | -99.07 |
| 2021-10-28 | 267.28 | -96.60 | -99.07 |
| 2021-10-27 | 268.68 | -96.60 | -99.08 |
| 2021-10-26 | 274.29 | -96.60 | -99.09 |
| 2021-10-25 | 275.70 | -96.60 | -99.09 |
| 2021-10-22 | 275.42 | -96.60 | -99.09 |
| 2021-10-21 | 273.45 | -96.60 | -99.09 |
| 2021-10-20 | 276.26 | -96.60 | -99.10 |
| 2021-10-19 | 270.93 | -96.60 | -99.08 |
| 2021-10-18 | 266.16 | -96.60 | -99.07 |
| 2021-10-15 | 264.47 | -96.60 | -99.07 |
| 2021-10-12 | 259.14 | -96.60 | -99.05 |
| 2021-10-11 | 263.91 | -96.60 | -99.06 |
| 2021-10-08 | 257.46 | -96.60 | -99.05 |
| 2021-10-07 | 255.78 | -96.60 | -99.04 |
| 2021-10-06 | 245.39 | -96.60 | -99.01 |
| 2021-10-05 | 247.36 | -96.60 | -99.02 |
| 2021-10-04 | 246.80 | -96.60 | -99.02 |
| 2021-09-30 | 253.81 | -96.60 | -99.04 |
| 2021-09-29 | 255.22 | -96.60 | -99.04 |
| 2021-09-28 | 252.41 | -96.60 | -99.03 |
| 2021-09-27 | 248.20 | -96.60 | -99.02 |
| 2021-09-24 | 248.76 | -96.60 | -99.02 |
| 2021-09-23 | 253.25 | -96.60 | -99.04 |
| 2021-09-21 | 248.76 | -96.60 | -99.02 |
| 2021-09-20 | 247.36 | -96.60 | -99.02 |
| 2021-09-17 | 258.86 | -96.60 | -99.05 |
| 2021-09-16 | 255.78 | -96.60 | -99.04 |
| 2021-09-15 | 261.67 | -96.60 | -99.06 |
| 2021-09-14 | 267.00 | -96.60 | -99.07 |
| 2021-09-13 | 271.21 | -96.60 | -99.08 |
| 2021-09-10 | 276.54 | -96.60 | -99.10 |
| 2021-09-09 | 269.52 | -96.60 | -99.08 |
| 2021-09-08 | 277.38 | -96.60 | -99.10 |
| 2021-09-07 | 278.50 | -96.60 | -99.10 |
| 2021-09-06 | 275.42 | -96.60 | -99.09 |
| 2021-09-03 | 272.33 | -96.60 | -99.09 |
| 2021-09-02 | 274.58 | -96.60 | -99.09 |
| 2021-09-01 | 273.17 | -96.60 | -99.09 |
| 2021-08-31 | 270.65 | -96.60 | -99.08 |
| 2021-08-30 | 266.16 | -96.60 | -99.07 |
| 2021-08-27 | 264.19 | -96.60 | -99.07 |
| 2021-08-26 | 264.47 | -96.60 | -99.07 |
| 2021-08-25 | 268.40 | -96.60 | -99.08 |
| 2021-08-24 | 268.12 | -96.60 | -99.08 |
| 2021-08-23 | 260.27 | -96.60 | -99.06 |
| 2021-08-20 | 256.06 | -96.60 | -99.04 |
| 2021-08-19 | 262.51 | -96.60 | -99.06 |
| 2021-08-18 | 270.09 | -96.60 | -99.08 |
| 2021-08-17 | 268.40 | -96.60 | -99.08 |
| 2021-08-16 | 274.86 | -96.60 | -99.09 |
| 2021-08-13 | 277.38 | -96.60 | -99.10 |
| 2021-08-12 | 278.50 | -96.60 | -99.10 |
| 2021-08-11 | 280.75 | -96.60 | -99.11 |
| 2021-08-10 | 279.91 | -96.60 | -99.10 |
| 2021-08-09 | 275.42 | -96.60 | -99.09 |
| 2021-08-06 | 274.58 | -96.60 | -99.09 |
| 2021-08-05 | 274.86 | -96.60 | -99.09 |
| 2021-08-04 | 277.94 | -96.60 | -99.10 |
| 2021-08-03 | 274.29 | -96.60 | -99.09 |
| 2021-08-02 | 274.86 | -96.60 | -99.09 |
| 2021-07-30 | 272.05 | -96.60 | -99.08 |
| 2021-07-29 | 276.54 | -96.60 | -99.10 |
| 2021-07-28 | 265.32 | -96.60 | -99.07 |
| 2021-07-27 | 259.99 | -96.60 | -99.05 |
| 2021-07-26 | 274.58 | -96.60 | -99.09 |
| 2021-07-23 | 290.85 | -96.60 | -99.13 |
| 2021-07-22 | 296.18 | -96.60 | -99.14 |
| 2021-07-21 | 289.45 | -96.60 | -99.13 |
| 2021-07-20 | 289.45 | -96.60 | -99.13 |
| 2021-07-19 | 292.81 | -96.60 | -99.13 |
| 2021-07-16 | 301.23 | -96.60 | -99.15 |
| 2021-07-15 | 299.83 | -96.60 | -99.15 |
| 2021-07-14 | 297.02 | -96.60 | -99.14 |
| 2021-07-13 | 299.55 | -96.60 | -99.15 |
| 2021-07-12 | 294.22 | -96.60 | -99.14 |
| 2021-07-09 | 291.97 | -96.60 | -99.13 |
| 2021-07-08 | 289.17 | -96.60 | -99.13 |
| 2021-07-07 | 300.39 | -96.60 | -99.15 |
| 2021-07-06 | 300.67 | -96.60 | -99.15 |
| 2021-07-05 | 301.79 | -96.60 | -99.15 |
| 2021-07-02 | 303.19 | -96.60 | -99.16 |
| 2021-06-30 | 310.21 | -96.60 | -99.17 |
| 2021-06-29 | 312.73 | -96.60 | -99.18 |
| 2021-06-28 | 315.82 | -96.60 | -99.18 |
| 2021-06-25 | 315.54 | -96.60 | -99.18 |
| 2021-06-24 | 310.77 | -96.60 | -99.17 |
| 2021-06-23 | 309.93 | -96.60 | -99.17 |
| 2021-06-22 | 302.07 | -96.60 | -99.15 |
| 2021-06-21 | 304.88 | -96.60 | -99.16 |
| 2021-06-18 | 309.09 | -96.60 | -99.17 |
| 2021-06-17 | 305.16 | -96.60 | -99.16 |
| 2021-06-16 | 304.04 | -96.60 | -99.16 |
| 2021-06-15 | 306.84 | -96.60 | -99.16 |
| 2021-06-11 | 309.65 | -96.60 | -99.17 |
| 2021-06-10 | 307.96 | -96.60 | -99.17 |
| 2021-06-09 | 308.24 | -96.60 | -99.17 |
| 2021-06-08 | 308.53 | -96.60 | -99.17 |
| 2021-06-07 | 308.81 | -96.60 | -99.17 |
| 2021-06-04 | 310.21 | -96.60 | -99.17 |
| 2021-06-03 | 310.49 | -96.60 | -99.17 |
| 2021-06-02 | 314.98 | -96.60 | -99.18 |
| 2021-06-01 | 317.78 | -96.60 | -99.19 |
| 2021-05-31 | 312.45 | -96.60 | -99.17 |
| 2021-05-28 | 312.73 | -96.60 | -99.18 |
| 2021-05-27 | 312.17 | -96.60 | -99.17 |
| 2021-05-26 | 312.17 | -96.60 | -99.17 |
| 2021-05-25 | 309.37 | -96.60 | -99.17 |
| 2021-05-24 | 302.07 | -96.60 | -99.15 |
| 2021-05-21 | 301.79 | -96.60 | -99.15 |
| 2021-05-20 | 301.51 | -96.60 | -99.15 |
| 2021-05-18 | 303.76 | -96.60 | -99.16 |
| 2021-05-17 | 298.14 | -96.60 | -99.14 |
| 2021-05-14 | 295.62 | -96.60 | -99.14 |
| 2021-05-13 | 292.53 | -96.60 | -99.13 |
| 2021-05-12 | 298.42 | -96.60 | -99.15 |
| 2021-05-11 | 294.50 | -96.60 | -99.14 |
| 2021-05-10 | 303.19 | -96.60 | -99.16 |
| 2021-05-07 | 304.32 | -96.60 | -99.16 |
| 2021-05-06 | 303.76 | -96.60 | -99.16 |
| 2021-05-05 | 301.79 | -96.60 | -99.15 |
| 2021-05-04 | 303.76 | -96.60 | -99.16 |
| 2021-05-03 | 299.55 | -96.60 | -99.15 |
| 2021-04-30 | 304.04 | -96.60 | -99.16 |
| 2021-04-29 | 313.30 | -96.60 | -99.18 |
| 2021-04-28 | 307.96 | -96.60 | -99.17 |
| 2021-04-27 | 305.46 | -96.60 | -99.16 |
| 2021-04-26 | 306.30 | -96.60 | -99.16 |
| 2021-04-23 | 308.24 | -96.60 | -99.17 |
| 2021-04-22 | 303.24 | -96.60 | -99.16 |
| 2021-04-21 | 301.85 | -96.60 | -99.15 |
| 2021-04-20 | 308.24 | -96.60 | -99.17 |
| 2021-04-19 | 308.52 | -96.60 | -99.17 |
| 2021-04-16 | 306.57 | -96.60 | -99.16 |
| 2021-04-15 | 303.51 | -96.60 | -99.16 |
| 2021-04-14 | 306.02 | -96.60 | -99.16 |
| 2021-04-13 | 302.12 | -96.60 | -99.15 |
| 2021-04-12 | 298.23 | -96.60 | -99.15 |
| 2021-04-09 | 303.24 | -96.60 | -99.16 |
| 2021-04-08 | 307.13 | -96.60 | -99.16 |
| 2021-04-07 | 301.85 | -96.60 | -99.15 |
| 2021-04-01 | 305.46 | -96.60 | -99.16 |
| 2021-03-31 | 298.51 | -96.60 | -99.15 |
| 2021-03-30 | 300.73 | -96.60 | -99.15 |
| 2021-03-29 | 297.95 | -96.60 | -99.14 |
| 2021-03-26 | 297.12 | -96.60 | -99.14 |
| 2021-03-25 | 291.56 | -96.60 | -99.13 |
| 2021-03-24 | 291.00 | -96.60 | -99.13 |
| 2021-03-23 | 300.46 | -96.60 | -99.15 |
| 2021-03-22 | 304.63 | -96.60 | -99.16 |
| 2021-03-19 | 305.74 | -96.60 | -99.16 |
| 2021-03-18 | 312.41 | -96.60 | -99.17 |
| 2021-03-17 | 307.41 | -96.48 | -99.14 |
| 2021-03-16 | 306.85 | -96.60 | -99.16 |
| 2021-03-15 | 304.91 | -96.71 | -99.19 |
| 2021-03-12 | 303.24 | -96.48 | -99.13 |
| 2021-03-11 | 311.30 | -96.36 | -99.12 |
| 2021-03-10 | 305.18 | -96.24 | -99.07 |
| 2021-03-09 | 302.68 | -96.24 | -99.07 |
| 2021-03-08 | 299.62 | -96.24 | -99.06 |
| 2021-03-05 | 306.57 | -96.13 | -99.05 |
| 2021-03-04 | 309.08 | -96.24 | -99.08 |
| 2021-03-03 | 317.14 | -96.13 | -99.07 |
| 2021-03-02 | 306.57 | -96.01 | -99.02 |
| 2021-03-01 | 311.30 | -96.01 | -99.03 |
| 2021-02-26 | 306.30 | -95.66 | -98.93 |
| 2021-02-25 | 321.59 | -95.42 | -98.91 |
| 2021-02-24 | 315.47 | -94.72 | -98.73 |
| 2021-02-23 | 328.27 | -94.48 | -98.71 |
| 2021-02-22 | 324.37 | -94.72 | -98.76 |
| 2021-02-19 | 328.27 | -94.13 | -98.63 |
| 2021-02-18 | 327.99 | -94.37 | -98.68 |
| 2021-02-17 | 334.38 | -94.72 | -98.78 |
| 2021-02-16 | 329.66 | -94.83 | -98.80 |
| 2021-02-11 | 321.59 | -94.48 | -98.69 |
| 2021-02-10 | 320.76 | -94.60 | -98.72 |
| 2021-02-09 | 311.30 | -94.72 | -98.72 |
| 2021-02-08 | 310.19 | -95.19 | -98.83 |
| 2021-02-05 | 309.91 | -95.07 | -98.80 |
| 2021-02-04 | 306.57 | -95.07 | -98.79 |
| 2021-02-03 | 309.63 | -95.07 | -98.80 |
| 2021-02-02 | 309.08 | -94.72 | -98.71 |
| 2021-02-01 | 304.07 | -94.95 | -98.75 |
| 2021-01-29 | 295.73 | -93.54 | -98.37 |
| 2021-01-28 | 299.07 | -93.66 | -98.41 |
| 2021-01-27 | 309.63 | -93.19 | -98.34 |
| 2021-01-26 | 311.02 | -93.54 | -98.43 |
| 2021-01-25 | 321.03 | -93.54 | -98.47 |
| 2021-01-22 | 311.86 | -93.19 | -98.35 |
| 2021-01-21 | 317.98 | -94.13 | -98.60 |
| 2021-01-20 | 318.25 | -94.60 | -98.71 |
| 2021-01-19 | 314.36 | -94.83 | -98.75 |
| 2021-01-18 | 303.24 | -94.37 | -98.60 |
| 2021-01-15 | 300.18 | -93.78 | -98.45 |
| 2021-01-14 | 298.23 | -93.66 | -98.41 |
| 2021-01-13 | 294.89 | -93.66 | -98.39 |
| 2021-01-12 | 294.89 | -93.43 | -98.34 |
| 2021-01-11 | 291.00 | -93.43 | -98.32 |
| 2021-01-08 | 289.61 | -93.07 | -98.22 |
| 2021-01-07 | 285.16 | -93.19 | -98.23 |
| 2021-01-06 | 287.11 | -93.19 | -98.24 |
| 2021-01-05 | 285.72 | -93.19 | -98.23 |
| 2021-01-04 | 284.33 | -93.31 | -98.26 |
| 2020-12-31 | 280.99 | -92.96 | -98.15 |
| 2020-12-30 | 280.15 | -93.66 | -98.33 |
| 2020-12-29 | 271.81 | -93.90 | -98.36 |
| 2020-12-28 | 268.20 | -93.54 | -98.25 |
| 2020-12-24 | 269.87 | -93.90 | -98.35 |
| 2020-12-23 | 268.75 | -93.54 | -98.25 |
| 2020-12-22 | 265.69 | -92.02 | -97.82 |
| 2020-12-21 | 267.92 | -92.72 | -98.02 |
| 2020-12-18 | 269.87 | -91.78 | -97.78 |
| 2020-12-17 | 273.48 | -94.01 | -98.40 |
| 2020-12-16 | 270.98 | -94.25 | -98.45 |
| 2020-12-15 | 267.08 | -94.25 | -98.43 |
| 2020-12-14 | 269.59 | -94.25 | -98.44 |
| 2020-12-11 | 271.26 | -93.54 | -98.26 |
| 2020-12-10 | 269.87 | -93.66 | -98.29 |
| 2020-12-09 | 270.98 | -93.90 | -98.35 |
| 2020-12-08 | 267.92 | -93.90 | -98.34 |
| 2020-12-07 | 270.14 | -93.66 | -98.29 |
| 2020-12-04 | 275.15 | -93.31 | -98.22 |
| 2020-12-03 | 274.04 | -93.19 | -98.18 |
| 2020-12-02 | 270.98 | -92.84 | -98.07 |
| 2020-12-01 | 271.53 | -92.72 | -98.04 |
| 2020-11-30 | 269.31 | -92.84 | -98.06 |
| 2020-11-27 | 276.54 | -92.37 | -97.97 |
| 2020-11-26 | 274.59 | -92.60 | -98.03 |
| 2020-11-25 | 272.37 | -92.96 | -98.11 |
| 2020-11-24 | 271.81 | -92.60 | -98.01 |
| 2020-11-23 | 270.42 | -92.60 | -98.00 |
| 2020-11-20 | 269.59 | -92.25 | -97.90 |
| 2020-11-19 | 268.75 | -92.13 | -97.87 |
| 2020-11-18 | 270.98 | -92.02 | -97.85 |
| 2020-11-17 | 269.59 | -91.78 | -97.78 |
| 2020-11-16 | 269.03 | -90.96 | -97.55 |
| 2020-11-13 | 265.69 | -90.96 | -97.53 |
| 2020-11-12 | 266.25 | -90.73 | -97.47 |
| 2020-11-11 | 267.08 | -90.26 | -97.35 |
| 2020-11-10 | 267.08 | -89.79 | -97.22 |
| 2020-11-09 | 263.75 | -89.79 | -97.19 |
| 2020-11-06 | 259.85 | -89.79 | -97.16 |
| 2020-11-05 | 257.35 | -89.55 | -97.08 |
| 2020-11-04 | 247.62 | -89.32 | -96.93 |
| 2020-11-03 | 249.29 | -88.97 | -96.84 |
| 2020-11-02 | 242.06 | -88.97 | -96.77 |
| 2020-10-30 | 237.05 | -88.97 | -96.73 |
| 2020-10-29 | 243.72 | -88.97 | -96.79 |
| 2020-10-28 | 244.81 | -87.79 | -96.46 |
| 2020-10-27 | 245.62 | -88.03 | -96.54 |
| 2020-10-23 | 248.06 | -87.79 | -96.49 |
| 2020-10-22 | 246.16 | -87.79 | -96.47 |
| 2020-10-21 | 245.89 | -87.91 | -96.50 |
| 2020-10-20 | 243.18 | -87.67 | -96.41 |
| 2020-10-19 | 242.91 | -87.67 | -96.41 |
| 2020-10-16 | 241.29 | -87.20 | -96.25 |
| 2020-10-15 | 237.22 | -87.56 | -96.31 |
| 2020-10-14 | 244.27 | -87.44 | -96.35 |
| 2020-10-12 | 245.08 | -86.97 | -96.22 |
| 2020-10-09 | 238.31 | -87.32 | -96.25 |
| 2020-10-08 | 237.77 | -87.32 | -96.25 |
| 2020-10-07 | 239.39 | -87.32 | -96.26 |
| 2020-10-06 | 235.60 | -87.09 | -96.15 |
| 2020-10-05 | 232.08 | -87.44 | -96.22 |
| 2020-09-30 | 228.83 | -86.62 | -95.93 |
| 2020-09-29 | 226.12 | -86.50 | -95.86 |
| 2020-09-28 | 228.83 | -86.50 | -95.89 |
| 2020-09-25 | 225.85 | -86.85 | -95.97 |
| 2020-09-24 | 226.66 | -86.03 | -95.72 |
| 2020-09-23 | 232.08 | -85.56 | -95.65 |
| 2020-09-22 | 231.81 | -86.27 | -95.86 |
| 2020-09-21 | 234.79 | -86.15 | -95.86 |
| 2020-09-18 | 241.83 | -85.80 | -95.84 |
| 2020-09-17 | 240.20 | -85.09 | -95.62 |
| 2020-09-16 | 245.08 | -84.15 | -95.41 |
| 2020-09-15 | 245.62 | -83.92 | -95.35 |
| 2020-09-14 | 244.00 | -84.04 | -95.36 |
| 2020-09-11 | 242.10 | -83.57 | -95.20 |
| 2020-09-10 | 240.47 | -83.45 | -95.14 |
| 2020-09-09 | 241.83 | -84.50 | -95.47 |
| 2020-09-08 | 243.72 | -83.57 | -95.22 |
| 2020-09-07 | 244.54 | -82.98 | -95.06 |
| 2020-09-04 | 245.62 | -83.21 | -95.14 |
| 2020-09-03 | 248.33 | -81.10 | -94.57 |
| 2020-09-02 | 249.68 | -87.32 | -96.37 |
| 2020-09-01 | 250.50 | -88.03 | -96.58 |
| 2020-08-31 | 249.95 | -88.14 | -96.61 |
| 2020-08-28 | 253.75 | -87.79 | -96.55 |
| 2020-08-27 | 251.58 | -87.91 | -96.56 |
| 2020-08-26 | 253.75 | -86.74 | -96.25 |
| 2020-08-25 | 254.29 | -85.80 | -95.99 |
| 2020-08-24 | 254.56 | -85.56 | -95.93 |
| 2020-08-21 | 249.14 | -85.44 | -95.83 |
| 2020-08-20 | 244.54 | -85.44 | -95.78 |
| 2020-08-19 | 250.50 | -85.44 | -95.85 |
| 2020-08-18 | 252.39 | -85.44 | -95.87 |
| 2020-08-17 | 252.12 | -85.33 | -95.83 |
| 2020-08-14 | 249.68 | -84.62 | -95.60 |
| 2020-08-13 | 250.77 | -84.39 | -95.55 |
| 2020-08-12 | 250.50 | -83.68 | -95.34 |
| 2020-08-11 | 246.16 | -83.57 | -95.25 |
| 2020-08-10 | 239.93 | -82.98 | -94.99 |
| 2020-08-07 | 241.02 | -82.04 | -94.73 |
| 2020-08-06 | 246.70 | -82.39 | -94.92 |
| 2020-08-05 | 249.41 | -82.98 | -95.13 |
| 2020-08-04 | 246.97 | -83.10 | -95.13 |
| 2020-08-03 | 240.20 | -83.21 | -95.07 |
| 2020-07-31 | 242.10 | -83.21 | -95.09 |
| 2020-07-30 | 243.18 | -83.33 | -95.14 |
| 2020-07-29 | 245.62 | -83.33 | -95.18 |
| 2020-07-28 | 244.81 | -83.21 | -95.13 |
| 2020-07-27 | 243.45 | -83.21 | -95.11 |
| 2020-07-24 | 243.45 | -83.33 | -95.15 |
| 2020-07-23 | 250.77 | -82.74 | -95.08 |
| 2020-07-22 | 247.79 | -82.51 | -94.97 |
| 2020-07-21 | 255.91 | -82.98 | -95.22 |
| 2020-07-20 | 248.33 | -83.33 | -95.21 |
| 2020-07-17 | 249.41 | -83.10 | -95.16 |
| 2020-07-16 | 247.52 | -83.33 | -95.20 |
| 2020-07-15 | 254.56 | -83.21 | -95.27 |
| 2020-07-14 | 254.29 | -83.21 | -95.26 |
| 2020-07-13 | 258.62 | -83.25 | -95.33 |
| 2020-07-10 | 256.73 | -82.35 | -95.05 |
| 2020-07-09 | 264.04 | -80.88 | -94.75 |
| 2020-07-08 | 262.14 | -80.54 | -94.63 |
| 2020-07-07 | 260.79 | -80.99 | -94.73 |
| 2020-07-06 | 264.85 | -72.84 | -92.56 |
| 2020-07-03 | 251.04 | -69.45 | -91.30 |
| 2020-07-02 | 248.06 | -67.18 | -90.57 |
| 2020-06-30 | 237.22 | -59.83 | -88.09 |
| 2020-06-29 | 235.33 | -66.05 | -89.88 |
| 2020-06-26 | 238.58 | -68.32 | -90.64 |
| 2020-06-24 | 241.83 | -72.84 | -92.06 |
| 2020-06-23 | 243.45 | -55.87 | -87.15 |
| 2020-06-22 | 238.58 | -53.04 | -86.13 |
| 2020-06-19 | 239.39 | -62.66 | -89.00 |
| 2020-06-18 | 236.95 | -63.22 | -89.09 |
| 2020-06-17 | 237.22 | -68.32 | -90.60 |
| 2020-06-16 | 235.87 | -72.84 | -91.91 |
| 2020-06-15 | 227.74 | -73.63 | -91.96 |
| 2020-06-12 | 234.52 | -73.86 | -92.19 |
| 2020-06-11 | 236.68 | -73.86 | -92.24 |
| 2020-06-10 | 244.81 | -74.43 | -92.58 |
| 2020-06-09 | 244.54 | -74.43 | -92.58 |
| 2020-06-08 | 240.47 | -76.35 | -93.05 |
| 2020-06-05 | 240.47 | -76.12 | -92.99 |
| 2020-06-04 | 234.79 | -77.14 | -93.17 |
| 2020-06-03 | 234.24 | -78.50 | -93.57 |
| 2020-06-02 | 228.56 | -75.33 | -92.49 |
| 2020-06-01 | 224.76 | -78.84 | -93.48 |
| 2020-05-29 | 214.20 | -82.01 | -94.27 |
| 2020-05-28 | 216.23 | -82.69 | -94.53 |
| 2020-05-27 | 218.26 | -82.80 | -94.60 |
| 2020-05-26 | 220.29 | -82.80 | -94.63 |
| 2020-05-25 | 213.52 | -82.80 | -94.51 |
| 2020-05-22 | 213.52 | -83.03 | -94.59 |
| 2020-05-21 | 231.13 | -82.91 | -94.84 |
| 2020-05-20 | 233.84 | -82.91 | -94.88 |
| 2020-05-19 | 233.16 | -83.25 | -94.97 |
| 2020-05-18 | 227.74 | -83.25 | -94.89 |
| 2020-05-15 | 225.04 | -83.37 | -94.88 |
| 2020-05-14 | 225.04 | -83.03 | -94.78 |
| 2020-05-13 | 229.78 | -83.03 | -94.85 |
| 2020-05-12 | 231.13 | -82.69 | -94.77 |
| 2020-05-11 | 235.87 | -77.26 | -93.23 |
| 2020-05-08 | 230.45 | -77.59 | -93.22 |
| 2020-05-07 | 227.07 | -77.59 | -93.15 |
| 2020-05-06 | 229.78 | -77.59 | -93.21 |
| 2020-05-05 | 225.04 | -77.82 | -93.18 |
| 2020-05-04 | 221.65 | -77.82 | -93.10 |
| 2020-04-29 | 235.19 | -77.82 | -93.38 |
| 2020-04-28 | 235.19 | -77.59 | -93.32 |
| 2020-04-27 | 230.59 | -77.48 | -93.19 |
| 2020-04-24 | 224.52 | -77.37 | -93.03 |
| 2020-04-23 | 225.87 | -77.82 | -93.19 |
| 2020-04-22 | 225.19 | -77.71 | -93.14 |
| 2020-04-21 | 223.84 | -77.93 | -93.19 |
| 2020-04-20 | 231.94 | -77.37 | -93.18 |
| 2020-04-17 | 231.26 | -77.03 | -93.07 |
| 2020-04-16 | 227.21 | -77.26 | -93.05 |
| 2020-04-15 | 227.89 | -77.37 | -93.10 |
| 2020-04-14 | 233.29 | -77.37 | -93.21 |
| 2020-04-09 | 230.59 | -76.92 | -93.02 |
| 2020-04-08 | 226.54 | -77.14 | -93.00 |
| 2020-04-07 | 230.59 | -77.14 | -93.09 |
| 2020-04-06 | 223.17 | -77.26 | -92.96 |
| 2020-04-03 | 216.42 | -77.48 | -92.88 |
| 2020-04-02 | 217.09 | -78.05 | -93.08 |
| 2020-04-01 | 214.40 | -77.93 | -92.98 |
| 2020-03-31 | 221.82 | -78.05 | -93.18 |
| 2020-03-30 | 215.75 | -77.59 | -92.90 |
| 2020-03-27 | 220.47 | -76.80 | -92.76 |
| 2020-03-26 | 218.44 | -77.14 | -92.82 |
| 2020-03-25 | 221.14 | -77.14 | -92.88 |
| 2020-03-24 | 211.02 | -77.82 | -92.87 |
| 2020-03-23 | 196.85 | -78.50 | -92.76 |
| 2020-03-20 | 211.70 | -77.14 | -92.67 |
| 2020-03-19 | 196.85 | -77.59 | -92.45 |
| 2020-03-18 | 205.62 | -75.56 | -92.00 |
| 2020-03-17 | 218.44 | -74.88 | -92.11 |
| 2020-03-16 | 217.09 | -73.75 | -91.72 |
| 2020-03-13 | 228.56 | -73.75 | -92.01 |
| 2020-03-12 | 232.61 | -73.41 | -92.00 |
| 2020-03-11 | 245.43 | -72.16 | -91.94 |
| 2020-03-10 | 246.78 | -72.05 | -91.94 |
| 2020-03-09 | 243.41 | -72.05 | -91.86 |
| 2020-03-06 | 257.57 | -71.71 | -92.09 |
| 2020-03-05 | 265.00 | -71.71 | -92.25 |
| 2020-03-04 | 258.25 | -71.71 | -92.10 |
| 2020-03-03 | 258.92 | -71.71 | -92.12 |
| 2020-03-02 | 259.60 | -71.14 | -91.98 |
| 2020-02-28 | 256.90 | -71.94 | -92.14 |
| 2020-02-27 | 266.35 | -71.71 | -92.28 |
| 2020-02-26 | 263.65 | -71.14 | -92.06 |
| 2020-02-25 | 265.67 | -70.58 | -91.95 |
| 2020-02-24 | 265.00 | -71.14 | -92.09 |
| 2020-02-21 | 271.07 | -71.14 | -92.22 |
| 2020-02-20 | 274.44 | -70.58 | -92.14 |
| 2020-02-19 | 275.79 | -70.58 | -92.17 |
| 2020-02-18 | 273.77 | -71.14 | -92.28 |
| 2020-02-17 | 279.84 | -71.14 | -92.40 |
| 2020-02-14 | 277.81 | -70.58 | -92.21 |
| 2020-02-13 | 277.14 | -70.58 | -92.20 |
| 2020-02-12 | 278.49 | -71.82 | -92.56 |
| 2020-02-11 | 274.44 | -71.14 | -92.29 |
| 2020-02-10 | 269.72 | -70.58 | -92.04 |
| 2020-02-07 | 271.74 | -71.14 | -92.24 |
| 2020-02-06 | 273.77 | -70.58 | -92.13 |
| 2020-02-05 | 263.65 | -70.58 | -91.91 |
| 2020-02-04 | 262.30 | -71.14 | -92.04 |
| 2020-02-03 | 257.57 | -70.58 | -91.77 |
| 2020-01-31 | 257.57 | -70.58 | -91.77 |
| 2020-01-30 | 259.60 | -70.58 | -91.82 |
| 2020-01-29 | 268.37 | -70.58 | -92.01 |
| 2020-01-24 | 279.16 | -70.01 | -92.09 |
| 2020-01-23 | 277.81 | -70.58 | -92.21 |
| 2020-01-22 | 285.24 | -70.58 | -92.36 |
| 2020-01-21 | 279.84 | -70.58 | -92.25 |
| 2020-01-20 | 290.63 | -70.58 | -92.47 |
| 2020-01-17 | 294.01 | -70.01 | -92.39 |
| 2020-01-16 | 291.31 | -70.58 | -92.48 |
| 2020-01-15 | 290.63 | -70.01 | -92.32 |
| 2020-01-14 | 291.98 | -70.01 | -92.35 |
| 2020-01-13 | 293.33 | -70.58 | -92.52 |
| 2020-01-10 | 288.61 | -70.58 | -92.43 |
| 2020-01-09 | 288.61 | -70.58 | -92.43 |
| 2020-01-08 | 281.19 | -71.14 | -92.43 |
| 2020-01-07 | 283.89 | -71.14 | -92.48 |
| 2020-01-06 | 283.89 | -70.58 | -92.34 |
| 2020-01-03 | 286.59 | -71.14 | -92.54 |
| 2020-01-02 | 287.26 | -71.14 | -92.55 |
| 2019-12-31 | 283.89 | -71.14 | -92.48 |
| 2019-12-30 | 285.24 | -71.14 | -92.51 |
| 2019-12-27 | 283.21 | -71.14 | -92.47 |
| 2019-12-24 | 277.81 | -70.01 | -92.06 |
| 2019-12-23 | 279.16 | -70.01 | -92.09 |
| 2019-12-20 | 279.84 | -70.01 | -92.11 |
| 2019-12-19 | 277.81 | -69.45 | -91.91 |
| 2019-12-18 | 278.49 | -60.39 | -89.54 |
| 2019-12-17 | 277.81 | -60.96 | -89.67 |
| 2019-12-16 | 273.77 | -60.39 | -89.40 |
| 2019-12-13 | 275.79 | -62.09 | -89.91 |
| 2019-12-12 | 267.02 | -62.09 | -89.67 |
| 2019-12-11 | 261.62 | -62.09 | -89.52 |
| 2019-12-10 | 258.92 | -60.39 | -88.97 |
| 2019-12-09 | 260.27 | -60.39 | -89.01 |
| 2019-12-06 | 259.60 | -60.39 | -88.99 |
| 2019-12-05 | 256.90 | -59.83 | -88.74 |
| 2019-12-04 | 254.20 | -59.83 | -88.66 |
| 2019-12-03 | 258.25 | -59.26 | -88.63 |
| 2019-12-02 | 259.60 | -59.26 | -88.67 |
| 2019-11-29 | 257.57 | -59.83 | -88.77 |
| 2019-11-28 | 265.00 | -60.39 | -89.15 |
| 2019-11-27 | 266.35 | -59.83 | -89.03 |
| 2019-11-26 | 265.67 | -59.83 | -89.01 |
| 2019-11-25 | 266.35 | -59.83 | -89.03 |
| 2019-11-22 | 260.95 | -60.96 | -89.18 |
| 2019-11-21 | 258.92 | -62.09 | -89.44 |
| 2019-11-20 | 265.00 | -62.09 | -89.61 |
| 2019-11-19 | 267.69 | -59.83 | -89.07 |
| 2019-11-18 | 261.62 | -59.26 | -88.73 |
| 2019-11-15 | 257.57 | -60.39 | -88.92 |
| 2019-11-14 | 258.25 | -60.39 | -88.94 |
| 2019-11-13 | 260.27 | -60.39 | -89.01 |
| 2019-11-12 | 267.02 | -59.26 | -88.90 |
| 2019-11-11 | 265.67 | -59.83 | -89.01 |
| 2019-11-08 | 275.12 | -60.39 | -89.44 |
| 2019-11-07 | 277.81 | -60.96 | -89.67 |
| 2019-11-06 | 275.79 | -61.53 | -89.76 |
| 2019-11-05 | 275.79 | -61.53 | -89.76 |
| 2019-11-04 | 274.44 | -62.09 | -89.88 |
| 2019-11-01 | 268.37 | -59.83 | -89.09 |
| 2019-10-31 | 265.00 | -59.26 | -88.84 |
| 2019-10-30 | 261.89 | -59.83 | -88.90 |
| 2019-10-29 | 263.86 | -59.26 | -88.80 |
| 2019-10-28 | 264.51 | -61.53 | -89.45 |
| 2019-10-25 | 262.55 | -64.35 | -90.17 |
| 2019-10-24 | 262.55 | -63.22 | -89.86 |
| 2019-10-23 | 260.58 | -60.96 | -89.17 |
| 2019-10-22 | 263.20 | -62.09 | -89.56 |
| 2019-10-21 | 261.89 | -62.09 | -89.53 |
| 2019-10-18 | 262.55 | -60.96 | -89.23 |
| 2019-10-17 | 264.51 | -58.13 | -88.51 |
| 2019-10-16 | 261.24 | -58.13 | -88.41 |
| 2019-10-15 | 259.27 | -55.87 | -87.72 |
| 2019-10-14 | 259.93 | -55.30 | -87.58 |
| 2019-10-11 | 257.96 | -55.30 | -87.51 |
| 2019-10-10 | 248.78 | -55.87 | -87.35 |
| 2019-10-09 | 248.78 | -55.30 | -87.18 |
| 2019-10-08 | 251.40 | -55.30 | -87.28 |
| 2019-10-04 | 250.09 | -54.17 | -86.91 |
| 2019-10-03 | 254.03 | -54.17 | -87.05 |
| 2019-10-02 | 252.71 | -54.17 | -87.01 |
| 2019-09-30 | 253.37 | -55.30 | -87.35 |
| 2019-09-27 | 252.06 | -54.74 | -87.14 |
| 2019-09-26 | 252.71 | -53.60 | -86.85 |
| 2019-09-25 | 252.06 | -52.47 | -86.50 |
| 2019-09-24 | 256.65 | -49.64 | -85.88 |
| 2019-09-23 | 255.34 | -46.82 | -85.03 |
| 2019-09-20 | 258.61 | -45.68 | -84.85 |
| 2019-09-19 | 258.61 | -48.51 | -85.64 |
| 2019-09-18 | 262.55 | -45.68 | -85.02 |
| 2019-09-17 | 262.55 | -45.12 | -84.86 |
| 2019-09-16 | 266.48 | -41.16 | -83.94 |
| 2019-09-13 | 269.76 | -37.76 | -83.17 |
| 2019-09-12 | 266.48 | -45.68 | -85.18 |
| 2019-09-11 | 266.48 | -54.17 | -87.49 |
| 2019-09-10 | 261.24 | -59.83 | -88.88 |
| 2019-09-09 | 261.24 | -59.26 | -88.72 |
| 2019-09-06 | 259.93 | -58.13 | -88.37 |
| 2019-09-05 | 259.27 | -43.99 | -84.41 |
| 2019-09-04 | 257.96 | -62.66 | -89.57 |
| 2019-09-03 | 244.85 | -62.66 | -89.17 |
| 2019-09-02 | 246.16 | -62.66 | -89.21 |
| 2019-08-30 | 247.47 | -63.22 | -89.42 |
| 2019-08-29 | 246.81 | -63.22 | -89.40 |
| 2019-08-28 | 245.50 | -63.79 | -89.52 |
| 2019-08-27 | 246.16 | -62.66 | -89.21 |
| 2019-08-26 | 246.81 | -62.66 | -89.23 |
| 2019-08-23 | 252.71 | -62.09 | -89.25 |
| 2019-08-22 | 251.40 | -61.53 | -89.05 |
| 2019-08-21 | 254.03 | -63.22 | -89.61 |
| 2019-08-20 | 254.03 | -61.53 | -89.13 |
| 2019-08-19 | 253.37 | -59.83 | -88.63 |
| 2019-08-16 | 247.47 | -59.26 | -88.28 |
| 2019-08-15 | 243.54 | -59.83 | -88.31 |
| 2019-08-14 | 240.26 | -59.83 | -88.19 |
| 2019-08-13 | 240.91 | -59.26 | -88.05 |
| 2019-08-12 | 247.47 | -55.30 | -87.14 |
| 2019-08-09 | 249.44 | -54.74 | -87.05 |
| 2019-08-08 | 252.06 | -54.17 | -86.98 |
| 2019-08-07 | 250.75 | -53.04 | -86.61 |
| 2019-08-06 | 250.75 | -50.78 | -85.97 |
| 2019-08-05 | 252.06 | -51.34 | -86.18 |
| 2019-08-02 | 261.89 | -47.95 | -85.62 |
| 2019-08-01 | 271.07 | -44.55 | -85.06 |
| 2019-07-31 | 273.69 | -44.55 | -85.16 |
| 2019-07-30 | 278.28 | -43.99 | -85.19 |
| 2019-07-29 | 277.63 | -43.99 | -85.17 |
| 2019-07-26 | 280.90 | -43.42 | -85.15 |
| 2019-07-25 | 284.18 | -42.29 | -84.98 |
| 2019-07-24 | 282.87 | -40.03 | -84.34 |
| 2019-07-23 | 282.22 | -38.89 | -84.01 |
| 2019-07-22 | 280.25 | -38.89 | -83.93 |
| 2019-07-19 | 286.15 | -37.76 | -83.88 |
| 2019-07-18 | 282.22 | -38.89 | -84.01 |
| 2019-07-17 | 284.18 | -37.76 | -83.80 |
| 2019-07-16 | 284.18 | -36.63 | -83.51 |
| 2019-07-15 | 283.53 | -33.24 | -82.59 |
| 2019-07-12 | 282.87 | -32.10 | -82.27 |
| 2019-07-11 | 281.56 | -32.10 | -82.21 |
| 2019-07-10 | 278.94 | -28.71 | -81.19 |
| 2019-07-09 | 277.63 | -28.71 | -81.12 |
| 2019-07-08 | 280.25 | -35.50 | -83.04 |
| 2019-07-05 | 286.81 | -34.37 | -83.03 |
| 2019-07-04 | 287.46 | -30.97 | -82.18 |
| 2019-07-03 | 287.46 | -32.10 | -82.48 |
| 2019-07-02 | 288.12 | -25.32 | -80.76 |
| 2019-06-28 | 281.56 | -24.18 | -80.13 |
| 2019-06-27 | 282.87 | -18.53 | -78.72 |
| 2019-06-26 | 276.97 | -17.39 | -78.09 |
| 2019-06-25 | 276.32 | -18.53 | -78.35 |
| 2019-06-24 | 280.25 | -18.53 | -78.57 |
| 2019-06-21 | 280.25 | -18.53 | -78.57 |
| 2019-06-20 | 281.56 | -16.26 | -78.05 |
| 2019-06-19 | 275.66 | -17.39 | -78.01 |
| 2019-06-18 | 266.48 | -19.66 | -78.08 |
| 2019-06-17 | 263.86 | -18.53 | -77.61 |
| 2019-06-14 | 261.89 | -17.39 | -77.17 |
| 2019-06-13 | 264.51 | -17.39 | -77.34 |
| 2019-06-12 | 264.51 | -17.39 | -77.34 |
| 2019-06-11 | 270.42 | -16.26 | -77.39 |
| 2019-06-10 | 267.79 | -18.53 | -77.85 |
| 2019-06-06 | 259.27 | -20.79 | -77.95 |
| 2019-06-05 | 259.27 | -19.66 | -77.64 |
| 2019-06-04 | 256.65 | -19.66 | -77.47 |
| 2019-06-03 | 257.96 | -20.79 | -77.87 |
| 2019-05-31 | 258.61 | -19.66 | -77.60 |
| 2019-05-30 | 261.24 | -20.79 | -78.07 |
| 2019-05-29 | 262.55 | -20.79 | -78.15 |
| 2019-05-28 | 263.86 | -21.92 | -78.54 |
| 2019-05-27 | 262.55 | -21.92 | -78.46 |
| 2019-05-24 | 263.86 | -21.92 | -78.54 |
| 2019-05-23 | 262.55 | -19.66 | -77.84 |
| 2019-05-22 | 266.48 | -18.53 | -77.77 |
| 2019-05-21 | 267.14 | -17.39 | -77.50 |
| 2019-05-20 | 267.79 | -18.53 | -77.85 |
| 2019-05-17 | 269.76 | -18.53 | -77.97 |
| 2019-05-16 | 273.04 | -17.39 | -77.86 |
| 2019-05-15 | 272.38 | -15.13 | -77.21 |
| 2019-05-14 | 271.07 | -11.74 | -76.21 |
| 2019-05-10 | 276.32 | -6.08 | -75.04 |
| 2019-05-09 | 273.69 | -8.34 | -75.47 |
| 2019-05-08 | 282.22 | -6.08 | -75.43 |
| 2019-05-07 | 286.81 | -6.08 | -75.72 |
| 2019-05-06 | 285.49 | -8.34 | -76.22 |
| 2019-05-03 | 296.64 | -15.13 | -78.60 |
| 2019-05-02 | 294.67 | -2.68 | -75.34 |
| 2019-04-30 | 291.39 | 2.97 | -73.69 |
| 2019-04-29 | 294.67 | 6.37 | -73.05 |
| 2019-04-26 | 290.08 | 8.63 | -72.15 |
| 2019-04-25 | 290.08 | 9.76 | -71.86 |
| 2019-04-24 | 292.69 | 8.63 | -72.34 |
| 2019-04-23 | 294.65 | 9.76 | -72.19 |
| 2019-04-18 | 294.65 | 10.90 | -71.90 |
| 2019-04-17 | 297.26 | 13.16 | -71.52 |
| 2019-04-16 | 297.26 | 13.16 | -71.52 |
| 2019-04-15 | 292.69 | 13.16 | -71.18 |
| 2019-04-12 | 294.00 | 14.29 | -70.99 |
| 2019-04-11 | 293.34 | 13.16 | -71.23 |
| 2019-04-10 | 297.26 | 14.29 | -71.23 |
| 2019-04-09 | 297.91 | 13.16 | -71.56 |
| 2019-04-08 | 296.61 | 12.03 | -71.75 |
| 2019-04-04 | 295.30 | 12.03 | -71.66 |
| 2019-04-03 | 294.65 | 12.03 | -71.61 |
| 2019-04-02 | 290.74 | 12.03 | -71.33 |
| 2019-04-01 | 290.08 | 12.03 | -71.28 |
| 2019-03-29 | 283.56 | 12.03 | -70.79 |
| 2019-03-28 | 278.99 | 12.03 | -70.44 |
| 2019-03-27 | 279.65 | 12.03 | -70.49 |
| 2019-03-26 | 276.38 | 12.03 | -70.24 |
| 2019-03-25 | 276.38 | 10.90 | -70.54 |
| 2019-03-22 | 283.56 | 10.90 | -71.09 |
| 2019-03-21 | 283.56 | 9.76 | -71.38 |
| 2019-03-20 | 286.82 | 10.90 | -71.33 |
| 2019-03-19 | 288.78 | 10.90 | -71.48 |
| 2019-03-18 | 287.47 | 9.76 | -71.67 |
| 2019-03-15 | 283.56 | 10.90 | -71.09 |
| 2019-03-14 | 280.95 | 9.76 | -71.19 |
| 2019-03-13 | 279.65 | 10.90 | -70.79 |
| 2019-03-12 | 282.26 | 10.90 | -70.99 |
| 2019-03-11 | 275.73 | 10.90 | -70.49 |
| 2019-03-08 | 271.82 | 8.63 | -70.78 |
| 2019-03-07 | 278.34 | 9.76 | -70.99 |
| 2019-03-06 | 282.26 | 11.65 | -70.79 |
| 2019-03-05 | 281.60 | 12.78 | -70.45 |
| 2019-03-04 | 280.95 | 11.65 | -70.69 |
| 2019-03-01 | 279.65 | 10.52 | -70.89 |
| 2019-02-28 | 277.04 | 9.39 | -70.99 |
| 2019-02-27 | 278.99 | 10.52 | -70.84 |
| 2019-02-26 | 278.99 | 10.52 | -70.84 |
| 2019-02-25 | 281.60 | 9.39 | -71.33 |
| 2019-02-22 | 279.65 | 11.65 | -70.59 |
| 2019-02-21 | 277.04 | 11.65 | -70.39 |
| 2019-02-20 | 275.08 | 12.78 | -69.93 |
| 2019-02-19 | 271.82 | 29.69 | -65.12 |
| 2019-02-18 | 273.12 | 28.57 | -65.54 |
| 2019-02-15 | 266.60 | 27.44 | -65.24 |
| 2019-02-14 | 273.78 | 28.57 | -65.60 |
| 2019-02-13 | 274.43 | 33.08 | -64.46 |
| 2019-02-12 | 270.51 | 27.44 | -65.60 |
| 2019-02-11 | 269.86 | 21.80 | -67.07 |
| 2019-02-08 | 267.25 | 21.80 | -66.83 |
| 2019-02-04 | 267.25 | 19.54 | -67.45 |
| 2019-02-01 | 266.60 | 18.42 | -67.70 |
| 2019-01-31 | 267.25 | 19.54 | -67.45 |
| 2019-01-30 | 262.69 | 19.54 | -67.04 |
| 2019-01-29 | 261.38 | 17.29 | -67.54 |
| 2019-01-28 | 262.03 | 19.54 | -66.98 |
| 2019-01-25 | 262.69 | 17.29 | -67.66 |
| 2019-01-24 | 256.16 | 16.16 | -67.39 |
| 2019-01-23 | 254.86 | 17.29 | -66.95 |
| 2019-01-22 | 254.21 | 16.16 | -67.21 |
| 2019-01-21 | 256.82 | 17.29 | -67.13 |
| 2019-01-18 | 255.51 | 13.91 | -67.96 |
| 2019-01-17 | 252.25 | 19.54 | -66.06 |
| 2019-01-16 | 253.55 | 17.29 | -66.83 |
| 2019-01-15 | 252.25 | 16.16 | -67.02 |
| 2019-01-14 | 245.07 | 16.16 | -66.34 |
| 2019-01-11 | 249.64 | 15.03 | -67.10 |
| 2019-01-10 | 248.99 | 17.29 | -66.39 |
| 2019-01-09 | 247.68 | 17.29 | -66.27 |
| 2019-01-08 | 239.20 | 16.16 | -65.75 |
| 2019-01-07 | 239.86 | 18.42 | -65.16 |
| 2019-01-04 | 236.59 | 17.29 | -65.15 |
| 2019-01-03 | 229.42 | 17.29 | -64.40 |
| 2019-01-02 | 229.42 | 17.29 | -64.40 |
| 2018-12-31 | 239.86 | 16.16 | -65.82 |
| 2018-12-28 | 234.64 | 15.03 | -65.62 |
| 2018-12-27 | 233.98 | 16.16 | -65.22 |
| 2018-12-24 | 237.25 | 15.03 | -65.89 |
| 2018-12-21 | 238.55 | 15.03 | -66.02 |
| 2018-12-20 | 237.25 | 13.91 | -66.22 |
| 2018-12-19 | 239.86 | 15.03 | -66.15 |
| 2018-12-18 | 239.20 | 13.91 | -66.42 |
| 2018-12-17 | 243.77 | 13.91 | -66.87 |
| 2018-12-14 | 243.12 | 16.16 | -66.15 |
| 2018-12-13 | 249.64 | 16.16 | -66.78 |
| 2018-12-12 | 245.73 | 17.29 | -66.07 |
| 2018-12-11 | 238.55 | 13.91 | -66.35 |
| 2018-12-10 | 239.20 | 15.03 | -66.09 |
| 2018-12-07 | 241.81 | 15.03 | -66.35 |
| 2018-12-06 | 243.77 | 15.03 | -66.54 |
| 2018-12-05 | 252.25 | 16.16 | -67.02 |
| 2018-12-04 | 258.12 | 17.29 | -67.25 |
| 2018-12-03 | 257.47 | 20.67 | -66.24 |
| 2018-11-30 | 248.34 | 17.29 | -66.33 |
| 2018-11-29 | 247.68 | 21.80 | -64.97 |
| 2018-11-28 | 249.64 | 28.57 | -63.23 |
| 2018-11-27 | 245.07 | 27.44 | -63.07 |
| 2018-11-26 | 246.38 | 27.44 | -63.21 |
| 2018-11-23 | 241.16 | 28.57 | -62.31 |
| 2018-11-22 | 241.81 | 26.31 | -63.05 |
| 2018-11-21 | 241.16 | 28.57 | -62.31 |
| 2018-11-20 | 239.86 | 25.18 | -63.17 |
| 2018-11-19 | 245.07 | 26.31 | -63.40 |
| 2018-11-16 | 243.12 | 28.57 | -62.53 |
| 2018-11-15 | 243.12 | 29.69 | -62.20 |
| 2018-11-14 | 237.25 | 29.69 | -61.54 |
| 2018-11-13 | 239.20 | 29.69 | -61.76 |
| 2018-11-12 | 236.59 | 29.69 | -61.47 |
| 2018-11-09 | 235.94 | 28.57 | -61.73 |
| 2018-11-08 | 244.42 | 28.57 | -62.67 |
| 2018-11-07 | 243.12 | 29.69 | -62.20 |
| 2018-11-06 | 242.46 | 30.82 | -61.80 |
| 2018-11-05 | 239.86 | 27.44 | -62.50 |
| 2018-11-02 | 247.03 | 31.95 | -61.98 |
| 2018-11-01 | 232.68 | 31.95 | -60.34 |
| 2018-10-31 | 226.81 | 29.69 | -60.31 |
| 2018-10-30 | 223.68 | 28.57 | -60.28 |
| 2018-10-29 | 226.21 | 28.57 | -60.59 |
| 2018-10-26 | 224.31 | 28.57 | -60.36 |
| 2018-10-25 | 228.74 | 29.69 | -60.55 |
| 2018-10-24 | 231.90 | 33.08 | -59.90 |
| 2018-10-23 | 232.53 | 30.82 | -60.66 |
| 2018-10-22 | 242.64 | 35.33 | -60.50 |
| 2018-10-19 | 235.06 | 34.21 | -59.95 |
| 2018-10-18 | 233.16 | 34.21 | -59.72 |
| 2018-10-16 | 233.79 | 36.46 | -59.12 |
| 2018-10-15 | 233.16 | 34.21 | -59.72 |
| 2018-10-12 | 237.59 | 33.08 | -60.58 |
| 2018-10-11 | 230.63 | 27.44 | -61.46 |
| 2018-10-10 | 243.28 | 31.95 | -61.56 |
| 2018-10-09 | 242.64 | 31.95 | -61.49 |
| 2018-10-08 | 243.28 | 31.95 | -61.56 |
| 2018-10-05 | 247.70 | 33.08 | -61.73 |
| 2018-10-04 | 248.33 | 30.82 | -62.44 |
| 2018-10-03 | 253.39 | 31.95 | -62.66 |
| 2018-10-02 | 254.02 | 34.21 | -62.09 |
| 2018-09-28 | 262.24 | 34.21 | -62.95 |
| 2018-09-27 | 261.61 | 33.08 | -63.20 |
| 2018-09-26 | 262.87 | 33.08 | -63.33 |
| 2018-09-24 | 258.45 | 34.21 | -62.56 |
| 2018-09-21 | 264.77 | 30.82 | -64.14 |
| 2018-09-20 | 258.45 | 27.44 | -64.45 |
| 2018-09-19 | 257.18 | 28.57 | -64.01 |
| 2018-09-18 | 253.39 | 30.82 | -62.98 |
| 2018-09-17 | 251.49 | 28.57 | -63.42 |
| 2018-09-14 | 255.92 | 31.95 | -62.93 |
| 2018-09-13 | 252.76 | 31.95 | -62.59 |
| 2018-09-12 | 245.17 | 28.57 | -62.75 |
| 2018-09-11 | 245.17 | 28.57 | -62.75 |
| 2018-09-10 | 248.33 | 33.08 | -61.80 |
| 2018-09-07 | 251.49 | 38.72 | -60.54 |
| 2018-09-06 | 252.76 | 35.33 | -61.64 |
| 2018-09-05 | 254.65 | 34.21 | -62.16 |
| 2018-09-04 | 264.77 | 43.23 | -60.73 |
| 2018-09-03 | 260.98 | 49.99 | -58.45 |
| 2018-08-31 | 262.24 | 55.63 | -57.04 |
| 2018-08-30 | 266.03 | 56.68 | -57.19 |
| 2018-08-29 | 269.19 | 57.74 | -57.28 |
| 2018-08-28 | 268.56 | 50.38 | -59.20 |
| 2018-08-27 | 267.30 | 50.38 | -59.06 |
| 2018-08-24 | 259.08 | 50.38 | -58.12 |
| 2018-08-23 | 259.71 | 48.27 | -58.78 |
| 2018-08-22 | 262.24 | 52.48 | -57.91 |
| 2018-08-21 | 260.34 | 47.22 | -59.14 |
| 2018-08-20 | 258.45 | 43.01 | -60.10 |
| 2018-08-17 | 253.39 | 43.01 | -59.53 |
| 2018-08-16 | 252.76 | 38.81 | -60.65 |
| 2018-08-15 | 254.02 | 40.91 | -60.20 |
| 2018-08-14 | 260.34 | 46.17 | -59.44 |
| 2018-08-13 | 262.24 | 53.53 | -57.62 |
| 2018-08-10 | 266.67 | 50.38 | -58.99 |
| 2018-08-09 | 270.46 | 41.96 | -61.68 |
| 2018-08-08 | 267.30 | 38.81 | -62.21 |
| 2018-08-07 | 266.03 | 35.65 | -62.94 |
| 2018-08-06 | 260.98 | 31.45 | -63.59 |
| 2018-08-03 | 258.45 | 33.55 | -62.74 |
| 2018-08-02 | 259.08 | 31.45 | -63.39 |
| 2018-08-01 | 266.67 | 35.65 | -63.00 |
| 2018-07-31 | 270.46 | 32.50 | -64.23 |
| 2018-07-30 | 271.72 | 36.70 | -63.22 |
| 2018-07-27 | 272.36 | 34.60 | -63.85 |
| 2018-07-26 | 272.36 | 33.55 | -64.13 |
| 2018-07-25 | 275.52 | 34.60 | -64.16 |
| 2018-07-24 | 271.72 | 31.45 | -64.64 |
| 2018-07-23 | 266.67 | 28.29 | -65.01 |
| 2018-07-20 | 266.03 | 29.34 | -64.66 |
| 2018-07-19 | 262.87 | 27.24 | -64.94 |
| 2018-07-18 | 264.14 | 30.40 | -64.19 |
| 2018-07-17 | 266.03 | 31.45 | -64.09 |
| 2018-07-16 | 269.83 | 32.50 | -64.17 |
| 2018-07-13 | 269.83 | 34.60 | -63.60 |
| 2018-07-12 | 269.19 | 34.60 | -63.54 |
| 2018-07-11 | 266.67 | 34.60 | -63.29 |
| 2018-07-10 | 271.72 | 36.70 | -63.22 |
| 2018-07-09 | 272.36 | 34.60 | -63.85 |
| 2018-07-06 | 265.40 | 33.55 | -63.45 |
| 2018-07-05 | 264.14 | 34.60 | -63.04 |
| 2018-07-04 | 263.51 | 39.86 | -61.52 |
| 2018-07-03 | 267.93 | 43.01 | -61.13 |
| 2018-06-29 | 272.36 | 38.81 | -62.72 |
| 2018-06-28 | 266.67 | 35.65 | -63.00 |
| 2018-06-27 | 264.77 | 35.65 | -62.81 |
| 2018-06-26 | 271.72 | 33.55 | -64.07 |
| 2018-06-25 | 272.99 | 33.55 | -64.19 |
| 2018-06-22 | 277.41 | 36.70 | -63.78 |
| 2018-06-21 | 276.15 | 32.50 | -64.77 |
| 2018-06-20 | 282.47 | 35.65 | -64.53 |
| 2018-06-19 | 279.31 | 31.45 | -65.35 |
| 2018-06-15 | 288.79 | 37.76 | -64.57 |
| 2018-06-14 | 291.32 | 37.76 | -64.80 |
| 2018-06-13 | 294.48 | 36.70 | -65.35 |
| 2018-06-12 | 299.54 | 36.70 | -65.78 |
| 2018-06-11 | 298.91 | 31.45 | -67.05 |
| 2018-06-08 | 296.38 | 32.50 | -66.57 |
| 2018-06-07 | 303.97 | 33.55 | -66.94 |
| 2018-06-06 | 300.80 | 32.50 | -66.94 |
| 2018-06-05 | 298.28 | 38.81 | -65.15 |
| 2018-06-04 | 297.01 | 38.81 | -65.04 |
| 2018-06-01 | 291.32 | 38.81 | -64.53 |
| 2018-05-31 | 291.32 | 36.70 | -65.07 |
| 2018-05-30 | 284.37 | 37.76 | -64.16 |
| 2018-05-29 | 290.69 | 35.65 | -65.28 |
| 2018-05-28 | 294.48 | 33.55 | -66.15 |
| 2018-05-25 | 292.59 | 30.40 | -66.79 |
| 2018-05-24 | 293.22 | 33.55 | -66.04 |
| 2018-05-23 | 291.95 | 39.86 | -64.32 |
| 2018-05-21 | 299.54 | 43.01 | -64.21 |
| 2018-05-18 | 296.38 | 49.32 | -62.33 |
| 2018-05-17 | 295.11 | 25.14 | -68.33 |
| 2018-05-16 | 296.38 | 6.21 | -73.21 |
| 2018-05-15 | 297.64 | 6.21 | -73.29 |
| 2018-05-14 | 301.44 | 6.21 | -73.54 |
| 2018-05-11 | 295.75 | 9.36 | -72.37 |
| 2018-05-10 | 291.95 | 11.47 | -71.56 |
| 2018-05-09 | 288.79 | 8.31 | -72.14 |
| 2018-05-08 | 287.53 | 9.36 | -71.78 |
| 2018-05-07 | 281.84 | 10.42 | -71.08 |
| 2018-05-04 | 280.57 | 11.47 | -70.71 |
| 2018-05-03 | 285.00 | 10.42 | -71.32 |
| 2018-05-02 | 290.06 | 11.47 | -71.42 |
| 2018-04-30 | 292.59 | 13.57 | -71.07 |
| 2018-04-27 | 284.37 | 13.57 | -70.45 |
| 2018-04-26 | 281.71 | 12.52 | -70.52 |
| 2018-04-25 | 285.49 | 12.52 | -70.81 |
| 2018-04-24 | 289.26 | 13.57 | -70.82 |
| 2018-04-23 | 284.23 | 11.47 | -70.99 |
| 2018-04-20 | 286.11 | 14.62 | -70.31 |
| 2018-04-19 | 291.14 | 14.62 | -70.70 |
| 2018-04-18 | 285.49 | 12.52 | -70.81 |
| 2018-04-17 | 281.71 | 12.52 | -70.52 |
| 2018-04-16 | 284.86 | 13.57 | -70.49 |
| 2018-04-13 | 291.77 | 16.72 | -70.21 |
| 2018-04-12 | 292.40 | 17.78 | -69.99 |
| 2018-04-11 | 293.03 | 23.03 | -68.70 |
| 2018-04-10 | 290.52 | 31.45 | -66.34 |
| 2018-04-09 | 284.86 | 25.14 | -67.48 |
| 2018-04-06 | 278.57 | 21.98 | -67.78 |
| 2018-04-04 | 274.17 | 23.03 | -67.12 |
| 2018-04-03 | 284.23 | 19.88 | -68.80 |
| 2018-03-29 | 282.34 | 20.93 | -68.37 |
| 2018-03-28 | 281.71 | 19.88 | -68.59 |
| 2018-03-27 | 291.14 | 23.03 | -68.55 |
| 2018-03-26 | 288.63 | 25.14 | -67.80 |
| 2018-03-23 | 284.23 | 24.09 | -67.71 |
| 2018-03-22 | 294.92 | 26.19 | -68.05 |
| 2018-03-21 | 298.69 | 23.03 | -69.14 |
| 2018-03-20 | 301.21 | 26.19 | -68.55 |
| 2018-03-19 | 300.58 | 26.19 | -68.50 |
| 2018-03-16 | 299.95 | 30.40 | -67.40 |
| 2018-03-15 | 300.58 | 35.65 | -66.14 |
| 2018-03-14 | 299.95 | 34.60 | -66.35 |
| 2018-03-13 | 301.21 | 35.65 | -66.19 |
| 2018-03-12 | 300.58 | 37.76 | -65.61 |
| 2018-03-09 | 293.66 | 45.12 | -63.14 |
| 2018-03-08 | 289.89 | 46.17 | -62.51 |
| 2018-03-07 | 283.60 | 46.17 | -61.90 |
| 2018-03-06 | 287.37 | 46.17 | -62.27 |
| 2018-03-05 | 279.83 | 48.27 | -60.96 |
| 2018-03-02 | 288.63 | 47.22 | -62.12 |
| 2018-03-01 | 293.66 | 46.17 | -62.87 |
| 2018-02-28 | 291.14 | 46.17 | -62.63 |
| 2018-02-27 | 296.80 | 49.32 | -62.37 |
| 2018-02-26 | 299.95 | 49.32 | -62.66 |
| 2018-02-23 | 296.18 | 54.58 | -60.98 |
| 2018-02-22 | 292.40 | 54.58 | -60.61 |
| 2018-02-21 | 298.06 | 52.48 | -61.69 |
| 2018-02-20 | 290.52 | 51.43 | -61.22 |
| 2018-02-15 | 293.03 | 52.48 | -61.20 |
| 2018-02-14 | 286.11 | 52.48 | -60.51 |
| 2018-02-13 | 278.57 | 53.53 | -59.44 |
| 2018-02-12 | 272.91 | 53.53 | -58.83 |
| 2018-02-09 | 272.91 | 52.48 | -59.11 |
| 2018-02-08 | 284.86 | 57.74 | -59.01 |
| 2018-02-07 | 282.97 | 57.74 | -58.81 |
| 2018-02-06 | 288.00 | 65.10 | -57.45 |
| 2018-02-05 | 307.50 | 82.97 | -55.10 |
| 2018-02-02 | 312.53 | 92.44 | -53.35 |
| 2018-02-01 | 313.15 | 94.54 | -52.91 |
| 2018-01-31 | 316.30 | 92.44 | -53.77 |
| 2018-01-30 | 313.15 | 97.70 | -52.15 |
| 2018-01-29 | 316.93 | 101.90 | -51.57 |
| 2018-01-26 | 319.44 | 102.95 | -51.61 |
| 2018-01-25 | 313.78 | 107.16 | -49.94 |
| 2018-01-24 | 316.93 | 110.32 | -49.56 |
| 2018-01-23 | 316.30 | 111.37 | -49.23 |
| 2018-01-22 | 308.75 | 110.32 | -48.55 |
| 2018-01-19 | 307.50 | 114.52 | -47.36 |
| 2018-01-18 | 306.24 | 112.42 | -47.71 |
| 2018-01-17 | 303.72 | 109.26 | -48.17 |
| 2018-01-16 | 303.09 | 110.32 | -47.82 |
| 2018-01-15 | 296.80 | 109.26 | -47.26 |
| 2018-01-12 | 296.18 | 118.73 | -44.79 |
| 2018-01-11 | 293.03 | 108.21 | -47.02 |
| 2018-01-10 | 293.03 | 109.26 | -46.76 |
| 2018-01-09 | 292.40 | 109.26 | -46.67 |
| 2018-01-08 | 290.52 | 108.21 | -46.68 |
| 2018-01-05 | 289.26 | 110.32 | -45.97 |
| 2018-01-04 | 288.63 | 108.21 | -46.42 |
| 2018-01-03 | 286.11 | 110.32 | -45.53 |
| 2018-01-02 | 285.49 | 111.37 | -45.17 |
| 2017-12-29 | 277.94 | 105.06 | -45.74 |
| 2017-12-28 | 277.94 | 113.47 | -43.52 |
| 2017-12-27 | 274.79 | 112.42 | -43.32 |
| 2017-12-22 | 273.54 | 110.32 | -43.70 |
| 2017-12-21 | 271.65 | 112.42 | -42.84 |
| 2017-12-20 | 270.39 | 111.37 | -42.93 |
| 2017-12-19 | 269.76 | 112.42 | -42.55 |
| 2017-12-18 | 267.88 | 108.21 | -43.40 |
| 2017-12-15 | 265.36 | 108.21 | -43.01 |
| 2017-12-14 | 268.51 | 102.95 | -44.93 |
| 2017-12-13 | 270.39 | 111.37 | -42.93 |
| 2017-12-12 | 264.73 | 112.42 | -41.76 |
| 2017-12-11 | 266.62 | 114.52 | -41.49 |
| 2017-12-08 | 262.85 | 116.62 | -40.30 |
| 2017-12-07 | 258.44 | 112.42 | -40.74 |
| 2017-12-06 | 257.19 | 115.57 | -39.65 |
| 2017-12-05 | 265.36 | 116.62 | -40.71 |
| 2017-12-04 | 269.14 | 117.68 | -41.03 |
| 2017-12-01 | 268.51 | 126.09 | -38.65 |
| 2017-11-30 | 270.39 | 119.78 | -40.66 |
| 2017-11-29 | 275.42 | 126.09 | -39.78 |
| 2017-11-28 | 275.42 | 156.58 | -31.65 |
| 2017-11-27 | 276.05 | 154.48 | -32.33 |
| 2017-11-24 | 277.94 | 149.22 | -34.06 |
| 2017-11-23 | 276.05 | 162.89 | -30.09 |
| 2017-11-22 | 280.45 | 159.74 | -31.73 |
| 2017-11-21 | 276.68 | 134.50 | -37.75 |
| 2017-11-20 | 269.14 | 132.40 | -37.04 |
| 2017-11-17 | 269.14 | 134.50 | -36.47 |
| 2017-11-16 | 267.25 | 132.40 | -36.72 |
| 2017-11-15 | 265.99 | 131.35 | -36.79 |
| 2017-11-14 | 269.76 | 133.45 | -36.87 |
| 2017-11-13 | 269.76 | 141.86 | -34.59 |
| 2017-11-10 | 269.14 | 145.02 | -33.62 |
| 2017-11-09 | 268.51 | 142.91 | -34.08 |
| 2017-11-08 | 266.62 | 143.97 | -33.46 |
| 2017-11-07 | 267.25 | 150.28 | -31.85 |
| 2017-11-06 | 262.22 | 142.91 | -32.94 |
| 2017-11-03 | 262.22 | 128.19 | -37.00 |
| 2017-11-02 | 260.33 | 112.42 | -41.05 |
| 2017-11-01 | 261.59 | 113.47 | -40.96 |
| 2017-10-31 | 257.82 | 113.47 | -40.34 |
| 2017-10-30 | 258.70 | 115.57 | -39.90 |
| 2017-10-27 | 259.31 | 115.57 | -40.00 |
| 2017-10-26 | 256.86 | 115.57 | -39.59 |
| 2017-10-25 | 258.08 | 117.68 | -39.21 |
| 2017-10-24 | 256.86 | 120.83 | -38.12 |
| 2017-10-23 | 258.08 | 129.24 | -35.98 |
| 2017-10-20 | 260.53 | 97.70 | -45.17 |
| 2017-10-19 | 256.86 | 98.75 | -44.31 |
| 2017-10-18 | 262.98 | 100.85 | -44.67 |
| 2017-10-17 | 262.98 | 101.90 | -44.38 |
| 2017-10-16 | 262.37 | 102.95 | -43.99 |
| 2017-10-13 | 259.92 | 101.90 | -43.90 |
| 2017-10-12 | 259.92 | 108.21 | -42.15 |
| 2017-10-11 | 258.08 | 109.26 | -41.56 |
| 2017-10-10 | 259.92 | 112.42 | -40.98 |
| 2017-10-09 | 258.08 | 112.42 | -40.68 |
| 2017-10-06 | 259.31 | 112.42 | -40.88 |
| 2017-10-04 | 258.08 | 110.32 | -41.27 |
| 2017-10-03 | 255.64 | 111.37 | -40.57 |
| 2017-09-29 | 247.68 | 111.37 | -39.21 |
| 2017-09-28 | 246.45 | 111.37 | -38.99 |
| 2017-09-27 | 250.13 | 112.42 | -39.33 |
| 2017-09-26 | 248.90 | 109.26 | -40.02 |
| 2017-09-25 | 248.29 | 112.42 | -39.01 |
| 2017-09-22 | 251.96 | 112.42 | -39.65 |
| 2017-09-21 | 255.02 | 114.52 | -39.58 |
| 2017-09-20 | 255.02 | 112.42 | -40.17 |
| 2017-09-19 | 254.41 | 112.42 | -40.06 |
| 2017-09-18 | 255.02 | 114.52 | -39.58 |
| 2017-09-15 | 251.35 | 114.52 | -38.94 |
| 2017-09-14 | 251.35 | 118.73 | -37.75 |
| 2017-09-13 | 251.96 | 119.78 | -37.56 |
| 2017-09-12 | 253.19 | 122.93 | -36.88 |
| 2017-09-11 | 253.19 | 121.88 | -37.18 |
| 2017-09-08 | 249.51 | 113.47 | -38.92 |
| 2017-09-07 | 247.68 | 120.83 | -36.48 |
| 2017-09-06 | 248.29 | 135.55 | -32.37 |
| 2017-09-05 | 250.13 | 142.91 | -30.62 |
| 2017-09-04 | 250.13 | 139.76 | -31.52 |
| 2017-09-01 | 251.96 | 155.53 | -27.40 |
| 2017-08-31 | 251.96 | 159.74 | -26.20 |
| 2017-08-30 | 253.19 | 151.33 | -28.84 |
| 2017-08-29 | 248.90 | 153.43 | -27.36 |
| 2017-08-28 | 250.74 | 154.48 | -27.44 |
| 2017-08-25 | 249.51 | 155.53 | -26.89 |
| 2017-08-24 | 245.23 | 157.64 | -25.37 |
| 2017-08-22 | 244.62 | 161.84 | -24.02 |
| 2017-08-21 | 241.56 | 168.15 | -21.49 |
| 2017-08-18 | 239.72 | 168.15 | -21.07 |
| 2017-08-17 | 243.39 | 162.89 | -23.44 |
| 2017-08-16 | 244.01 | 168.15 | -22.05 |
| 2017-08-15 | 240.95 | 168.15 | -21.35 |
| 2017-08-14 | 241.56 | 161.84 | -23.34 |
| 2017-08-11 | 238.50 | 159.74 | -23.27 |
| 2017-08-10 | 244.62 | 161.84 | -24.02 |
| 2017-08-09 | 248.29 | 162.89 | -24.52 |
| 2017-08-08 | 249.51 | 173.41 | -21.77 |
| 2017-08-07 | 247.07 | 168.15 | -22.74 |
| 2017-08-04 | 245.84 | 173.41 | -20.94 |
| 2017-08-03 | 245.84 | 173.41 | -20.94 |
| 2017-08-02 | 245.84 | 173.41 | -20.94 |
| 2017-08-01 | 245.23 | 173.41 | -20.80 |
| 2017-07-31 | 241.56 | 178.67 | -18.41 |
| 2017-07-28 | 238.50 | 178.67 | -17.67 |
| 2017-07-27 | 240.33 | 183.93 | -16.57 |
| 2017-07-26 | 237.88 | 178.67 | -17.53 |
| 2017-07-25 | 236.66 | 183.93 | -15.66 |
| 2017-07-24 | 237.27 | 183.93 | -15.82 |
| 2017-07-21 | 235.44 | 183.93 | -15.36 |
| 2017-07-20 | 234.82 | 183.93 | -15.20 |
| 2017-07-19 | 234.21 | 183.93 | -15.05 |
| 2017-07-18 | 232.38 | 178.67 | -16.16 |
| 2017-07-17 | 232.38 | 178.67 | -16.16 |
| 2017-07-14 | 231.15 | 168.15 | -19.02 |
| 2017-07-13 | 230.54 | 168.15 | -18.87 |
| 2017-07-12 | 226.87 | 173.41 | -16.35 |
| 2017-07-11 | 225.03 | 173.41 | -15.88 |
| 2017-07-10 | 220.13 | 178.67 | -12.95 |
| 2017-07-07 | 218.30 | 178.67 | -12.45 |
| 2017-07-06 | 220.13 | 194.44 | -8.03 |
| 2017-07-05 | 219.52 | 173.41 | -14.43 |
| 2017-07-04 | 218.30 | 183.93 | -10.80 |
| 2017-07-03 | 221.36 | 194.44 | -8.38 |
| 2017-06-30 | 221.36 | 194.44 | -8.38 |
| 2017-06-29 | 222.58 | 215.47 | -2.20 |
| 2017-06-28 | 220.75 | 220.73 | -0.00 |
| 2017-06-27 | 221.36 | 247.02 | 7.99 |
| 2017-06-26 | 221.97 | 283.83 | 19.21 |
| 2017-06-23 | 220.75 | 289.08 | 21.31 |
| 2017-06-22 | 220.13 | 299.60 | 24.82 |
| 2017-06-21 | 218.91 | 304.86 | 26.95 |
| 2017-06-20 | 220.75 | 362.69 | 44.26 |
| 2017-06-19 | 221.97 | 346.92 | 38.81 |
| 2017-06-16 | 218.30 | 299.60 | 25.54 |
| 2017-06-15 | 217.68 | 283.83 | 20.82 |
| 2017-06-14 | 221.36 | 283.83 | 19.44 |
| 2017-06-13 | 221.36 | 283.83 | 19.44 |
| 2017-06-12 | 220.13 | 225.99 | 1.83 |
| 2017-06-09 | 223.19 | 204.96 | -5.64 |
| 2017-06-08 | 223.19 | 210.22 | -4.02 |
| 2017-06-07 | 221.97 | 210.22 | -3.65 |
| 2017-06-06 | 221.97 | 210.22 | -3.65 |
| 2017-06-05 | 220.75 | 215.47 | -1.64 |
| 2017-06-02 | 221.36 | 215.47 | -1.83 |
| 2017-06-01 | 218.30 | 215.47 | -0.89 |
| 2017-05-31 | 218.30 | 210.22 | -2.54 |
| 2017-05-29 | 218.30 | 204.96 | -4.19 |
| 2017-05-26 | 217.07 | 204.96 | -3.82 |
| 2017-05-25 | 216.46 | 199.70 | -5.30 |
| 2017-05-24 | 214.01 | 210.22 | -1.21 |
| 2017-05-23 | 214.62 | 194.44 | -6.41 |
| 2017-05-22 | 214.01 | 189.18 | -7.91 |
| 2017-05-19 | 211.56 | 189.18 | -7.18 |
| 2017-05-18 | 210.95 | 183.93 | -8.69 |
| 2017-05-17 | 213.40 | 183.93 | -9.40 |
| 2017-05-16 | 213.40 | 189.18 | -7.73 |
| 2017-05-15 | 213.40 | 183.93 | -9.40 |
| 2017-05-12 | 210.34 | 183.93 | -8.51 |
| 2017-05-11 | 209.73 | 183.93 | -8.33 |
| 2017-05-10 | 207.89 | 183.93 | -7.78 |
| 2017-05-09 | 206.67 | 183.93 | -7.42 |
| 2017-05-08 | 202.99 | 178.67 | -8.03 |
| 2017-05-05 | 201.77 | 178.67 | -7.66 |
| 2017-05-04 | 204.83 | 178.67 | -8.58 |
| 2017-05-02 | 203.61 | 183.93 | -6.48 |
| 2017-04-28 | 203.61 | 183.93 | -6.48 |
| 2017-04-27 | 204.22 | 178.67 | -8.40 |
| 2017-04-26 | 202.38 | 183.93 | -6.10 |
| 2017-04-25 | 201.17 | 183.93 | -5.72 |
| 2017-04-24 | 197.51 | 178.67 | -6.33 |
| 2017-04-21 | 195.69 | 183.93 | -3.98 |
| 2017-04-20 | 196.30 | 178.67 | -5.95 |
| 2017-04-19 | 193.86 | 173.41 | -6.96 |
| 2017-04-18 | 193.86 | 178.67 | -5.17 |
| 2017-04-13 | 198.73 | 183.93 | -4.96 |
| 2017-04-12 | 199.34 | 173.41 | -8.66 |
| 2017-04-11 | 196.91 | 173.41 | -7.91 |
| 2017-04-10 | 198.73 | 178.67 | -6.72 |
| 2017-04-07 | 198.73 | 178.67 | -6.72 |
| 2017-04-06 | 198.73 | 183.93 | -4.96 |
| 2017-04-05 | 199.95 | 178.67 | -7.09 |
| 2017-04-03 | 198.12 | 183.93 | -4.76 |
| 2017-03-31 | 197.51 | 183.93 | -4.57 |
| 2017-03-30 | 199.34 | 189.18 | -3.39 |
| 2017-03-29 | 199.95 | 194.44 | -1.84 |
| 2017-03-28 | 199.95 | 194.44 | -1.84 |
| 2017-03-27 | 198.12 | 189.18 | -3.00 |
| 2017-03-24 | 200.56 | 199.70 | -0.29 |
| 2017-03-23 | 199.34 | 204.96 | 1.88 |
| 2017-03-22 | 199.34 | 199.70 | 0.12 |
| 2017-03-21 | 202.38 | 189.18 | -4.36 |
| 2017-03-20 | 201.17 | 178.67 | -7.47 |
| 2017-03-17 | 199.34 | 178.67 | -6.91 |
| 2017-03-16 | 198.73 | 183.93 | -4.96 |
| 2017-03-15 | 193.26 | 178.67 | -4.97 |
| 2017-03-14 | 193.26 | 178.67 | -4.97 |
| 2017-03-13 | 193.26 | 178.67 | -4.97 |
| 2017-03-10 | 190.21 | 183.93 | -2.17 |
| 2017-03-09 | 189.61 | 183.93 | -1.96 |
| 2017-03-08 | 192.04 | 183.93 | -2.78 |
| 2017-03-07 | 191.43 | 178.67 | -4.38 |
| 2017-03-06 | 190.21 | 168.15 | -7.60 |
| 2017-03-03 | 190.21 | 168.15 | -7.60 |
| 2017-03-02 | 191.43 | 168.15 | -7.99 |
| 2017-03-01 | 192.65 | 173.41 | -6.57 |
| 2017-02-28 | 192.65 | 173.41 | -6.57 |
| 2017-02-27 | 195.08 | 173.41 | -7.34 |
| 2017-02-24 | 195.69 | 178.67 | -5.76 |
| 2017-02-23 | 196.30 | 183.93 | -4.18 |
| 2017-02-22 | 196.30 | 178.67 | -5.95 |
| 2017-02-21 | 194.47 | 183.93 | -3.58 |
| 2017-02-20 | 196.30 | 183.93 | -4.18 |
| 2017-02-17 | 195.08 | 189.18 | -2.00 |
| 2017-02-16 | 195.69 | 189.18 | -2.20 |
| 2017-02-15 | 193.86 | 194.44 | 0.20 |
| 2017-02-14 | 190.82 | 189.18 | -0.56 |
| 2017-02-13 | 190.21 | 194.44 | 1.46 |
| 2017-02-10 | 189.61 | 194.44 | 1.67 |
| 2017-02-09 | 188.39 | 194.44 | 2.10 |
| 2017-02-08 | 188.39 | 178.67 | -3.37 |
| 2017-02-07 | 185.95 | 178.67 | -2.55 |
| 2017-02-06 | 185.95 | 183.93 | -0.71 |
| 2017-02-03 | 182.91 | 178.67 | -1.50 |
| 2017-02-02 | 184.13 | 189.18 | 1.78 |
| 2017-02-01 | 185.95 | 194.44 | 2.97 |
| 2017-01-27 | 186.56 | 199.70 | 4.58 |
| 2017-01-26 | 186.56 | 204.96 | 6.42 |
| 2017-01-25 | 182.30 | 168.15 | -5.01 |
| 2017-01-24 | 181.09 | 161.84 | -6.85 |
| 2017-01-23 | 180.48 | 168.15 | -4.40 |
| 2017-01-20 | 181.09 | 162.89 | -6.47 |
| 2017-01-19 | 182.91 | 162.89 | -7.08 |
| 2017-01-18 | 182.91 | 162.89 | -7.08 |
| 2017-01-17 | 180.48 | 161.84 | -6.64 |
| 2017-01-16 | 178.65 | 158.69 | -7.17 |
| 2017-01-13 | 181.09 | 160.79 | -7.22 |
| 2017-01-12 | 180.48 | 160.79 | -7.02 |
| 2017-01-11 | 181.09 | 168.15 | -4.60 |
| 2017-01-10 | 178.05 | 162.89 | -5.45 |
| 2017-01-09 | 176.83 | 168.15 | -3.13 |
| 2017-01-06 | 175.61 | 168.15 | -2.71 |
| 2017-01-05 | 175.00 | 162.89 | -4.40 |
| 2017-01-04 | 171.35 | 162.89 | -3.12 |
| 2017-01-03 | 171.35 | 168.15 | -1.18 |
| 2016-12-30 | 168.92 | 168.15 | -0.29 |
| 2016-12-29 | 167.09 | 173.41 | 2.36 |
| 2016-12-28 | 165.88 | 168.15 | 0.86 |
| 2016-12-23 | 164.66 | 173.41 | 3.31 |
| 2016-12-22 | 165.88 | 173.41 | 2.83 |
| 2016-12-21 | 167.70 | 178.67 | 4.10 |
| 2016-12-20 | 166.49 | 173.41 | 2.60 |
| 2016-12-19 | 167.70 | 173.41 | 2.13 |
| 2016-12-16 | 170.14 | 178.67 | 3.16 |
| 2016-12-15 | 170.14 | 178.67 | 3.16 |
| 2016-12-14 | 175.61 | 183.93 | 3.02 |
| 2016-12-13 | 175.00 | 173.41 | -0.58 |
| 2016-12-12 | 174.40 | 173.41 | -0.36 |
| 2016-12-09 | 179.26 | 178.67 | -0.21 |
| 2016-12-08 | 179.87 | 178.67 | -0.43 |
| 2016-12-07 | 179.87 | 178.67 | -0.43 |
| 2016-12-06 | 178.05 | 178.67 | 0.22 |
| 2016-12-05 | 176.22 | 178.67 | 0.89 |
| 2016-12-02 | 176.83 | 189.18 | 4.46 |
| 2016-12-01 | 181.09 | 183.93 | 1.01 |
| 2016-11-30 | 179.87 | 190.94 | 3.95 |
| 2016-11-29 | 178.65 | 200.97 | 8.01 |
| 2016-11-28 | 179.87 | 200.97 | 7.54 |
| 2016-11-25 | 178.65 | 195.95 | 6.21 |
| 2016-11-24 | 176.83 | 195.95 | 6.91 |
| 2016-11-23 | 178.65 | 205.98 | 9.81 |
| 2016-11-22 | 178.65 | 211.00 | 11.61 |
| 2016-11-21 | 174.40 | 216.02 | 15.17 |
| 2016-11-18 | 173.18 | 216.02 | 15.68 |
| 2016-11-17 | 172.57 | 221.03 | 17.78 |
| 2016-11-16 | 173.79 | 211.00 | 13.59 |
| 2016-11-15 | 173.79 | 200.97 | 9.93 |
| 2016-11-14 | 172.57 | 200.97 | 10.42 |
| 2016-11-11 | 176.22 | 200.97 | 8.96 |
| 2016-11-10 | 180.48 | 195.95 | 5.52 |
| 2016-11-09 | 175.00 | 195.95 | 7.62 |
| 2016-11-08 | 180.48 | 261.16 | 28.77 |
| 2016-11-07 | 179.87 | 261.16 | 29.05 |
| 2016-11-04 | 178.05 | 256.15 | 28.09 |
| 2016-11-03 | 178.65 | 261.16 | 29.61 |
| 2016-11-02 | 179.87 | 261.16 | 29.05 |
| 2016-11-01 | 183.52 | 266.18 | 29.15 |
| 2016-10-31 | 181.09 | 266.18 | 30.27 |
| 2016-10-28 | 181.45 | 266.18 | 30.10 |
| 2016-10-27 | 183.23 | 266.18 | 29.29 |
| 2016-10-26 | 185.60 | 266.18 | 28.21 |
| 2016-10-25 | 188.56 | 276.21 | 30.37 |
| 2016-10-24 | 189.16 | 281.23 | 31.84 |
| 2016-10-20 | 186.19 | 276.21 | 31.45 |
| 2016-10-19 | 185.01 | 261.16 | 26.72 |
| 2016-10-18 | 186.19 | 256.15 | 24.44 |
| 2016-10-17 | 182.05 | 251.13 | 24.49 |
| 2016-10-14 | 184.42 | 256.15 | 25.22 |
| 2016-10-13 | 182.05 | 256.15 | 26.27 |
| 2016-10-12 | 186.19 | 286.24 | 34.96 |
| 2016-10-11 | 187.38 | 286.24 | 34.40 |
| 2016-10-07 | 191.53 | 286.24 | 32.49 |
| 2016-10-06 | 192.71 | 291.26 | 33.67 |
| 2016-10-05 | 190.34 | 296.28 | 36.49 |
| 2016-10-04 | 189.16 | 301.29 | 38.78 |
| 2016-10-03 | 187.97 | 286.24 | 34.13 |
| 2016-09-30 | 184.42 | 286.24 | 35.80 |
| 2016-09-29 | 190.34 | 311.32 | 41.67 |
| 2016-09-28 | 188.56 | 326.37 | 47.76 |
| 2016-09-27 | 187.97 | 321.36 | 46.32 |
| 2016-09-26 | 185.60 | 326.37 | 49.29 |
| 2016-09-23 | 188.56 | 331.39 | 49.50 |
| 2016-09-22 | 190.34 | 316.34 | 43.40 |
| 2016-09-21 | 188.56 | 326.37 | 47.76 |
| 2016-09-20 | 187.97 | 276.21 | 30.64 |
| 2016-09-19 | 187.38 | 271.19 | 29.17 |
| 2016-09-15 | 185.60 | 281.23 | 33.48 |
| 2016-09-14 | 183.82 | 271.19 | 30.78 |
| 2016-09-13 | 184.42 | 266.18 | 28.75 |
| 2016-09-12 | 185.01 | 266.18 | 28.48 |
| 2016-09-09 | 194.49 | 276.21 | 27.75 |
| 2016-09-08 | 190.93 | 291.26 | 34.48 |
| 2016-09-07 | 189.75 | 301.29 | 38.50 |
| 2016-09-06 | 189.75 | 221.03 | 10.80 |
| 2016-09-05 | 187.97 | 221.03 | 11.48 |
| 2016-09-02 | 183.23 | 221.03 | 13.35 |
| 2016-09-01 | 183.23 | 226.05 | 15.12 |
| 2016-08-31 | 180.27 | 226.05 | 16.33 |
| 2016-08-30 | 180.27 | 226.05 | 16.33 |
| 2016-08-29 | 178.49 | 231.07 | 18.88 |
| 2016-08-26 | 179.68 | 231.07 | 18.37 |
| 2016-08-25 | 177.90 | 231.07 | 19.13 |
| 2016-08-24 | 177.90 | 240.80 | 22.64 |
| 2016-08-23 | 180.27 | 240.80 | 21.60 |
| 2016-08-22 | 180.27 | 240.80 | 21.60 |
| 2016-08-19 | 179.08 | 245.67 | 23.86 |
| 2016-08-18 | 180.86 | 245.67 | 23.08 |
| 2016-08-17 | 177.30 | 245.67 | 24.65 |
| 2016-08-16 | 178.49 | 255.41 | 27.62 |
| 2016-08-15 | 179.68 | 255.41 | 27.08 |
| 2016-08-12 | 176.71 | 255.41 | 28.44 |
| 2016-08-11 | 174.34 | 245.67 | 26.00 |
| 2016-08-10 | 173.16 | 240.80 | 24.76 |
| 2016-08-09 | 173.16 | 245.67 | 26.55 |
| 2016-08-08 | 173.16 | 255.41 | 30.11 |
| 2016-08-05 | 169.60 | 250.54 | 30.02 |
| 2016-08-04 | 165.45 | 245.67 | 30.22 |
| 2016-08-03 | 164.27 | 240.80 | 28.96 |
| 2016-08-01 | 169.60 | 240.80 | 26.41 |
| 2016-07-29 | 166.05 | 235.93 | 26.27 |
| 2016-07-28 | 169.60 | 231.07 | 22.80 |
| 2016-07-27 | 168.42 | 240.80 | 26.97 |
| 2016-07-26 | 169.60 | 255.41 | 31.83 |
| 2016-07-25 | 167.23 | 260.28 | 34.82 |
| 2016-07-22 | 166.64 | 260.28 | 35.12 |
| 2016-07-21 | 167.23 | 260.28 | 34.82 |
| 2016-07-20 | 166.64 | 255.41 | 33.29 |
| 2016-07-19 | 163.08 | 260.28 | 36.94 |
| 2016-07-18 | 164.86 | 279.75 | 43.38 |
| 2016-07-15 | 164.27 | 274.88 | 41.86 |
| 2016-07-14 | 162.49 | 270.01 | 40.96 |
| 2016-07-13 | 159.53 | 279.75 | 46.32 |
| 2016-07-12 | 158.34 | 279.75 | 46.99 |
| 2016-07-11 | 153.60 | 274.88 | 47.82 |
| 2016-07-08 | 150.64 | 279.75 | 51.51 |
| 2016-07-07 | 151.83 | 279.75 | 50.80 |
| 2016-07-06 | 149.46 | 284.62 | 54.18 |
| 2016-07-05 | 152.42 | 284.62 | 52.37 |
| 2016-07-04 | 156.57 | 289.49 | 51.81 |
| 2016-06-30 | 153.01 | 279.75 | 50.09 |
| 2016-06-29 | 148.86 | 279.75 | 52.59 |
| 2016-06-28 | 145.31 | 284.62 | 56.79 |
| 2016-06-27 | 145.31 | 289.49 | 58.78 |
| 2016-06-24 | 145.90 | 274.88 | 52.45 |
| 2016-06-23 | 153.01 | 289.49 | 53.94 |
| 2016-06-22 | 152.42 | 294.36 | 56.23 |
| 2016-06-21 | 149.46 | 294.36 | 58.09 |
| 2016-06-20 | 147.09 | 284.62 | 55.66 |
| 2016-06-17 | 144.12 | 270.01 | 51.57 |
| 2016-06-16 | 142.35 | 289.49 | 60.72 |
| 2016-06-15 | 146.49 | 289.49 | 58.01 |
| 2016-06-14 | 146.49 | 289.49 | 58.01 |
| 2016-06-13 | 147.68 | 289.49 | 57.26 |
| 2016-06-10 | 153.60 | 284.62 | 51.66 |
| 2016-06-08 | 156.57 | 294.36 | 53.71 |
| 2016-06-07 | 155.97 | 294.36 | 54.06 |
| 2016-06-06 | 153.01 | 323.57 | 67.41 |
| 2016-06-03 | 151.83 | 328.44 | 70.13 |
| 2016-06-02 | 150.64 | 357.65 | 82.59 |
| 2016-06-01 | 148.86 | 367.39 | 87.81 |
| 2016-05-31 | 150.05 | 372.25 | 88.87 |
| 2016-05-30 | 147.09 | 381.99 | 95.07 |
| 2016-05-27 | 146.49 | 377.12 | 93.56 |
| 2016-05-26 | 144.72 | 381.99 | 96.96 |
| 2016-05-25 | 144.12 | 377.12 | 95.44 |
| 2016-05-24 | 138.20 | 386.86 | 104.39 |
| 2016-05-23 | 137.01 | 386.86 | 105.42 |
| 2016-05-20 | 138.79 | 406.34 | 112.04 |
| 2016-05-19 | 135.59 | 406.34 | 114.92 |
| 2016-05-18 | 136.54 | 406.34 | 114.06 |
| 2016-05-17 | 140.57 | 406.34 | 110.47 |
| 2016-05-16 | 137.61 | 396.60 | 109.00 |
| 2016-05-13 | 135.59 | 396.60 | 110.79 |
| 2016-05-12 | 137.61 | 416.07 | 117.20 |
| 2016-05-11 | 139.38 | 416.07 | 115.58 |
| 2016-05-10 | 142.35 | 416.07 | 112.95 |
| 2016-05-09 | 140.57 | 416.07 | 114.52 |
| 2016-05-06 | 139.38 | 406.34 | 111.52 |
| 2016-05-05 | 143.53 | 425.81 | 115.91 |
| 2016-05-04 | 145.31 | 435.55 | 118.32 |
| 2016-05-03 | 145.90 | 435.55 | 117.79 |
| 2016-04-29 | 150.64 | 425.81 | 109.79 |
| 2016-04-28 | 154.79 | 425.81 | 106.37 |
| 2016-04-27 | 154.67 | 416.07 | 102.64 |
| 2016-04-26 | 155.26 | 435.55 | 109.81 |
| 2016-04-25 | 153.49 | 445.28 | 115.11 |
| 2016-04-22 | 156.43 | 455.02 | 116.44 |
| 2016-04-21 | 158.20 | 435.55 | 107.42 |
| 2016-04-20 | 152.91 | 425.81 | 107.91 |
| 2016-04-19 | 155.85 | 435.55 | 109.32 |
| 2016-04-18 | 152.32 | 425.81 | 108.39 |
| 2016-04-15 | 154.08 | 435.55 | 110.78 |
| 2016-04-14 | 155.26 | 425.81 | 105.99 |
| 2016-04-13 | 152.91 | 425.81 | 107.91 |
| 2016-04-12 | 144.67 | 425.81 | 114.90 |
| 2016-04-11 | 144.67 | 396.60 | 102.97 |
| 2016-04-08 | 142.91 | 396.60 | 104.44 |
| 2016-04-07 | 141.73 | 396.60 | 105.43 |
| 2016-04-06 | 141.14 | 435.55 | 122.09 |
| 2016-04-05 | 139.97 | 445.28 | 127.23 |
| 2016-04-01 | 144.08 | 445.28 | 123.40 |
| 2016-03-31 | 147.61 | 445.28 | 120.22 |
| 2016-03-30 | 148.79 | 435.55 | 115.26 |
| 2016-03-29 | 142.32 | 445.28 | 125.03 |
| 2016-03-24 | 142.32 | 455.02 | 129.05 |
| 2016-03-23 | 145.85 | 455.02 | 125.76 |
| 2016-03-22 | 145.85 | 445.28 | 121.80 |
| 2016-03-21 | 145.85 | 455.02 | 125.76 |
| 2016-03-18 | 146.44 | 464.76 | 129.17 |
| 2016-03-17 | 144.08 | 464.76 | 131.38 |
| 2016-03-16 | 141.73 | 445.28 | 125.57 |
| 2016-03-15 | 142.32 | 445.28 | 125.03 |
| 2016-03-14 | 143.50 | 455.02 | 127.94 |
| 2016-03-11 | 141.14 | 455.02 | 130.16 |
| 2016-03-10 | 138.79 | 513.44 | 156.90 |
| 2016-03-09 | 138.79 | 542.66 | 169.13 |
| 2016-03-08 | 138.79 | 620.55 | 201.75 |
| 2016-03-07 | 140.55 | 659.50 | 215.73 |
| 2016-03-04 | 139.97 | 620.55 | 200.27 |
| 2016-03-03 | 137.03 | 601.08 | 195.78 |
| 2016-03-02 | 137.61 | 591.34 | 190.95 |
| 2016-03-01 | 130.09 | 571.87 | 192.01 |
| 2016-02-29 | 127.03 | 581.60 | 200.23 |
| 2016-02-26 | 130.32 | 591.34 | 200.16 |
| 2016-02-25 | 124.44 | 552.39 | 190.68 |
| 2016-02-24 | 127.73 | 571.87 | 195.02 |
| 2016-02-23 | 130.79 | 591.34 | 199.55 |
| 2016-02-22 | 131.26 | 562.13 | 186.31 |
| 2016-02-19 | 128.67 | 552.39 | 185.29 |
| 2016-02-18 | 130.09 | 542.66 | 179.31 |
| 2016-02-17 | 124.67 | 562.13 | 194.71 |
| 2016-02-16 | 127.03 | 552.39 | 187.36 |
| 2016-02-15 | 124.91 | 532.92 | 181.41 |
| 2016-02-12 | 117.85 | 523.18 | 186.06 |
| 2016-02-11 | 119.97 | 532.92 | 187.73 |
| 2016-02-05 | 129.14 | 571.87 | 193.21 |
| 2016-02-04 | 127.97 | 562.13 | 190.45 |
| 2016-02-03 | 125.85 | 523.18 | 175.93 |
| 2016-02-02 | 130.79 | 552.39 | 182.68 |
| 2016-02-01 | 132.20 | 581.60 | 193.54 |
| 2016-01-29 | 133.38 | 601.08 | 200.40 |
| 2016-01-28 | 128.20 | 601.08 | 207.22 |
| 2016-01-27 | 126.09 | 562.13 | 192.87 |
| 2016-01-26 | 123.73 | 542.66 | 187.24 |
| 2016-01-25 | 129.85 | 542.66 | 179.60 |
| 2016-01-22 | 127.26 | 513.44 | 169.93 |
| 2016-01-21 | 120.68 | 503.71 | 173.57 |
| 2016-01-20 | 124.20 | 523.18 | 177.95 |
| 2016-01-19 | 133.38 | 532.92 | 171.20 |
| 2016-01-18 | 128.91 | 532.92 | 176.49 |
| 2016-01-15 | 131.73 | 542.66 | 177.33 |
| 2016-01-14 | 135.85 | 542.66 | 172.49 |
| 2016-01-13 | 137.61 | 562.13 | 178.66 |
| 2016-01-12 | 134.08 | 562.13 | 182.86 |
| 2016-01-11 | 136.44 | 552.39 | 175.93 |
| 2016-01-08 | 143.50 | 591.34 | 183.92 |
| 2016-01-07 | 141.73 | 591.34 | 186.00 |
| 2016-01-06 | 148.79 | 620.55 | 189.62 |
| 2016-01-05 | 151.73 | 640.03 | 193.98 |
| 2016-01-04 | 152.32 | 649.77 | 197.15 |
| 2015-12-31 | 159.96 | 669.24 | 195.90 |
| 2015-12-30 | 160.55 | 659.50 | 191.50 |
| 2015-12-29 | 161.14 | 669.24 | 194.57 |
| 2015-12-28 | 159.96 | 659.50 | 192.16 |
| 2015-12-24 | 162.32 | 678.98 | 196.96 |
| 2015-12-23 | 161.14 | 678.98 | 198.30 |
| 2015-12-22 | 158.79 | 678.98 | 201.01 |
| 2015-12-21 | 158.79 | 669.24 | 197.25 |
| 2015-12-18 | 158.79 | 650.70 | 190.09 |
| 2015-12-17 | 159.96 | 650.70 | 188.77 |
| 2015-12-16 | 158.20 | 650.70 | 190.75 |
| 2015-12-15 | 152.91 | 641.44 | 193.17 |
| 2015-12-14 | 153.49 | 650.70 | 196.14 |
| 2015-12-11 | 155.26 | 650.70 | 194.10 |
| 2015-12-10 | 157.61 | 650.70 | 191.41 |
| 2015-12-09 | 158.79 | 659.97 | 193.67 |
| 2015-12-08 | 159.96 | 659.97 | 192.34 |
| 2015-12-07 | 164.67 | 659.97 | 187.14 |
| 2015-12-04 | 164.08 | 669.24 | 191.29 |
| 2015-12-03 | 165.85 | 659.97 | 185.87 |
| 2015-12-02 | 167.02 | 669.24 | 188.08 |
| 2015-12-01 | 165.85 | 669.24 | 189.36 |
| 2015-11-30 | 161.14 | 659.97 | 191.02 |
| 2015-11-27 | 162.32 | 650.70 | 186.18 |
| 2015-11-26 | 167.61 | 650.70 | 180.52 |
| 2015-11-25 | 167.61 | 622.90 | 170.13 |
| 2015-11-24 | 168.20 | 613.63 | 166.08 |
| 2015-11-23 | 169.37 | 613.63 | 164.92 |
| 2015-11-20 | 169.96 | 613.63 | 164.35 |
| 2015-11-19 | 167.02 | 650.70 | 181.14 |
| 2015-11-18 | 163.49 | 641.44 | 181.39 |
| 2015-11-17 | 164.67 | 604.36 | 166.13 |
| 2015-11-16 | 161.14 | 585.83 | 162.63 |
| 2015-11-13 | 165.85 | 641.44 | 178.90 |
| 2015-11-12 | 172.31 | 641.44 | 172.27 |
| 2015-11-11 | 165.26 | 678.51 | 193.49 |
| 2015-11-10 | 165.85 | 687.78 | 196.33 |
| 2015-11-09 | 168.79 | 687.78 | 193.09 |
| 2015-11-06 | 171.14 | 706.31 | 197.38 |
| 2015-11-05 | 172.90 | 734.12 | 205.65 |
| 2015-11-04 | 173.49 | 734.12 | 204.99 |
| 2015-11-03 | 168.20 | 734.12 | 211.01 |
| 2015-11-02 | 165.26 | 808.26 | 242.41 |
| 2015-10-30 | 168.79 | 780.46 | 227.57 |
| 2015-10-29 | 169.96 | 752.65 | 215.84 |
| 2015-10-28 | 171.96 | 789.72 | 227.15 |
| 2015-10-27 | 174.25 | 817.53 | 234.56 |
| 2015-10-26 | 173.68 | 836.06 | 242.03 |
| 2015-10-23 | 174.82 | 854.60 | 247.35 |
| 2015-10-22 | 170.82 | 947.28 | 286.71 |
| 2015-10-20 | 171.96 | 947.28 | 285.08 |
| 2015-10-19 | 173.11 | 956.55 | 286.86 |
| 2015-10-16 | 173.11 | 947.28 | 283.47 |
| 2015-10-15 | 171.39 | 956.55 | 289.31 |
| 2015-10-14 | 165.66 | 947.28 | 294.21 |
| 2015-10-13 | 167.95 | 938.01 | 287.38 |
| 2015-10-12 | 169.67 | 947.28 | 288.35 |
| 2015-10-09 | 165.66 | 938.01 | 290.72 |
| 2015-10-08 | 165.09 | 928.74 | 288.07 |
| 2015-10-07 | 166.81 | 938.01 | 289.05 |
| 2015-10-06 | 158.79 | 938.01 | 301.10 |
| 2015-10-05 | 159.37 | 947.28 | 303.78 |
| 2015-10-02 | 155.36 | 947.28 | 310.12 |
| 2015-09-30 | 147.34 | 947.28 | 323.41 |
| 2015-09-29 | 143.91 | 947.28 | 329.38 |
| 2015-09-25 | 151.92 | 956.55 | 319.39 |
| 2015-09-24 | 150.78 | 984.35 | 332.40 |
| 2015-09-23 | 153.07 | 975.08 | 324.82 |
| 2015-09-22 | 157.65 | 1,021.42 | 335.25 |
| 2015-09-21 | 157.65 | 965.81 | 313.67 |
| 2015-09-18 | 160.51 | 975.08 | 312.68 |
| 2015-09-17 | 158.22 | 965.81 | 312.75 |
| 2015-09-16 | 159.94 | 1,002.89 | 324.29 |
| 2015-09-15 | 153.64 | 938.01 | 309.25 |
| 2015-09-14 | 155.93 | 873.13 | 280.23 |
| 2015-09-11 | 154.79 | 910.21 | 296.49 |
| 2015-09-10 | 155.36 | 928.74 | 302.86 |
| 2015-09-09 | 161.66 | 947.28 | 300.25 |
| 2015-09-08 | 151.92 | 938.01 | 312.04 |
| 2015-09-07 | 143.91 | 863.87 | 295.18 |
| 2015-09-04 | 146.20 | 873.13 | 295.27 |
| 2015-09-02 | 147.34 | 873.13 | 293.44 |
| 2015-09-01 | 149.63 | 891.67 | 297.25 |
| 2015-08-31 | 155.93 | 900.37 | 290.88 |
| 2015-08-28 | 156.50 | 952.56 | 310.35 |
| 2015-08-27 | 158.22 | 935.17 | 300.88 |
| 2015-08-26 | 148.49 | 961.26 | 327.09 |
| 2015-08-25 | 153.07 | 952.56 | 315.92 |
| 2015-08-24 | 150.78 | 917.77 | 305.84 |
| 2015-08-21 | 164.52 | 978.66 | 307.78 |
| 2015-08-20 | 168.53 | 1,074.35 | 337.33 |
| 2015-08-19 | 172.53 | 1,100.44 | 340.47 |
| 2015-08-18 | 175.97 | 1,074.35 | 325.53 |
| 2015-08-17 | 180.55 | 1,030.85 | 303.08 |
| 2015-08-14 | 182.27 | 1,013.45 | 294.47 |
| 2015-08-13 | 182.27 | 1,013.45 | 294.47 |
| 2015-08-12 | 180.55 | 996.06 | 290.68 |
| 2015-08-11 | 187.42 | 996.06 | 281.34 |
| 2015-08-10 | 186.85 | 961.26 | 269.97 |
| 2015-08-07 | 187.42 | 952.56 | 266.21 |
| 2015-08-06 | 186.28 | 926.47 | 258.56 |
| 2015-08-05 | 187.42 | 943.86 | 263.18 |
| 2015-08-04 | 186.28 | 952.56 | 267.67 |
| 2015-08-03 | 186.28 | 952.56 | 267.67 |
| 2015-07-31 | 188.57 | 943.86 | 261.74 |
| 2015-07-30 | 187.42 | 935.17 | 260.16 |
| 2015-07-29 | 189.14 | 909.07 | 248.99 |
| 2015-07-28 | 187.99 | 909.07 | 250.38 |
| 2015-07-27 | 185.70 | 909.07 | 253.19 |
| 2015-07-24 | 194.29 | 943.86 | 254.70 |
| 2015-07-23 | 197.73 | 935.17 | 247.69 |
| 2015-07-22 | 196.58 | 917.77 | 243.17 |
| 2015-07-21 | 199.44 | 917.77 | 239.89 |
| 2015-07-20 | 197.73 | 917.77 | 241.85 |
| 2015-07-17 | 198.30 | 917.77 | 241.19 |
| 2015-07-16 | 194.86 | 900.37 | 239.26 |
| 2015-07-15 | 193.72 | 882.97 | 234.66 |
| 2015-07-14 | 194.29 | 909.07 | 242.88 |
| 2015-07-13 | 196.01 | 926.47 | 246.77 |
| 2015-07-10 | 192.00 | 926.47 | 251.53 |
| 2015-07-09 | 186.28 | 909.07 | 252.48 |
| 2015-07-08 | 175.97 | 848.18 | 243.58 |
| 2015-07-07 | 192.57 | 909.07 | 244.89 |
| 2015-07-06 | 196.01 | 926.47 | 246.77 |
| 2015-07-03 | 205.17 | 926.47 | 236.36 |
| 2015-07-02 | 208.03 | 961.26 | 244.53 |
| 2015-06-30 | 207.46 | 1,004.76 | 259.32 |
| 2015-06-29 | 204.60 | 1,004.76 | 262.69 |
| 2015-06-26 | 212.04 | 1,196.13 | 315.37 |
| 2015-06-25 | 217.77 | 1,178.73 | 302.41 |
| 2015-06-24 | 219.48 | 1,204.83 | 308.42 |
| 2015-06-23 | 218.34 | 1,230.93 | 318.09 |
| 2015-06-22 | 215.48 | 1,283.12 | 338.42 |
| 2015-06-19 | 211.47 | 1,222.23 | 324.51 |
| 2015-06-18 | 210.32 | 1,230.93 | 328.88 |
| 2015-06-17 | 210.32 | 1,248.32 | 334.49 |
| 2015-06-16 | 208.61 | 1,213.53 | 325.63 |
| 2015-06-15 | 211.47 | 1,291.82 | 346.86 |
| 2015-06-12 | 217.19 | 1,239.63 | 322.34 |
| 2015-06-11 | 213.19 | 1,213.53 | 319.41 |
| 2015-06-10 | 209.75 | 1,091.74 | 284.74 |
| 2015-06-09 | 213.76 | 1,083.05 | 277.06 |
| 2015-06-08 | 217.19 | 1,083.05 | 272.97 |
| 2015-06-05 | 216.05 | 1,091.74 | 277.08 |
| 2015-06-04 | 220.06 | 1,152.64 | 291.38 |
| 2015-06-03 | 220.63 | 1,135.24 | 285.26 |
| 2015-06-02 | 218.91 | 1,109.14 | 279.15 |
| 2015-06-01 | 220.63 | 1,091.74 | 271.69 |
| 2015-05-29 | 218.34 | 1,091.74 | 274.36 |
| 2015-05-28 | 226.35 | 1,100.44 | 267.83 |
| 2015-05-27 | 225.21 | 1,117.84 | 274.48 |
| 2015-05-26 | 228.07 | 1,117.84 | 271.21 |
| 2015-05-22 | 224.06 | 1,100.44 | 270.43 |
| 2015-05-21 | 218.91 | 1,117.84 | 281.87 |
| 2015-05-20 | 218.91 | 1,126.54 | 284.60 |
| 2015-05-19 | 220.06 | 1,178.73 | 299.53 |
| 2015-05-18 | 218.34 | 1,135.24 | 288.03 |
| 2015-05-15 | 221.20 | 1,135.24 | 284.57 |
| 2015-05-14 | 215.48 | 1,178.73 | 305.33 |
| 2015-05-13 | 214.90 | 1,161.34 | 300.55 |
| 2015-05-12 | 216.62 | 1,143.94 | 292.88 |
| 2015-05-11 | 220.06 | 1,143.94 | 288.66 |
| 2015-05-08 | 218.34 | 1,109.14 | 279.83 |
| 2015-05-07 | 214.90 | 1,074.35 | 272.92 |
| 2015-05-06 | 219.48 | 1,100.44 | 275.74 |
| 2015-05-05 | 220.63 | 1,091.74 | 271.69 |
| 2015-05-04 | 225.21 | 1,117.84 | 274.48 |
| 2015-04-30 | 224.64 | 1,135.24 | 280.50 |
| 2015-04-29 | 228.07 | 1,117.84 | 271.21 |
| 2015-04-28 | 228.87 | 1,126.54 | 272.95 |
| 2015-04-27 | 228.87 | 1,143.94 | 278.24 |
| 2015-04-24 | 223.75 | 1,074.35 | 262.73 |
| 2015-04-23 | 220.91 | 1,030.85 | 252.39 |
| 2015-04-22 | 222.61 | 1,030.85 | 250.53 |
| 2015-04-21 | 222.05 | 1,013.45 | 245.74 |
| 2015-04-20 | 212.94 | 996.06 | 250.24 |
| 2015-04-17 | 219.77 | 1,048.25 | 259.09 |
| 2015-04-16 | 220.34 | 1,048.25 | 258.45 |
| 2015-04-15 | 219.20 | 1,030.85 | 254.28 |
| 2015-04-14 | 218.63 | 1,004.76 | 246.72 |
| 2015-04-13 | 223.18 | 987.36 | 236.45 |
| 2015-04-10 | 214.65 | 926.47 | 226.23 |
| 2015-04-09 | 210.67 | 926.47 | 230.41 |
| 2015-04-08 | 202.70 | 900.37 | 230.48 |
| 2015-04-02 | 191.89 | 900.37 | 242.72 |
| 2015-04-01 | 189.61 | 874.27 | 236.40 |
| 2015-03-31 | 187.91 | 865.57 | 235.38 |
| 2015-03-30 | 187.34 | 874.27 | 239.07 |
| 2015-03-27 | 182.79 | 865.57 | 241.45 |
| 2015-03-26 | 183.35 | 865.57 | 240.77 |
| 2015-03-25 | 183.92 | 865.57 | 240.08 |
| 2015-03-24 | 181.65 | 874.27 | 245.92 |
| 2015-03-23 | 182.79 | 874.27 | 244.53 |
| 2015-03-20 | 181.65 | 865.57 | 242.83 |
| 2015-03-19 | 182.22 | 856.88 | 239.06 |
| 2015-03-18 | 178.80 | 856.88 | 243.21 |
| 2015-03-17 | 176.53 | 856.88 | 246.03 |
| 2015-03-16 | 176.53 | 874.27 | 252.32 |
| 2015-03-13 | 174.82 | 865.57 | 251.35 |
| 2015-03-12 | 174.82 | 865.57 | 251.35 |
| 2015-03-11 | 173.68 | 882.97 | 259.17 |
| 2015-03-10 | 175.96 | 891.67 | 259.36 |
| 2015-03-09 | 178.23 | 865.57 | 247.04 |
| 2015-03-06 | 178.80 | 839.48 | 236.97 |
| 2015-03-05 | 178.23 | 848.18 | 240.78 |
| 2015-03-04 | 180.51 | 848.18 | 238.02 |
| 2015-03-03 | 183.92 | 874.27 | 243.15 |
| 2015-03-02 | 185.63 | 882.97 | 244.14 |
| 2015-02-27 | 185.63 | 874.27 | 241.10 |
| 2015-02-26 | 186.77 | 865.57 | 236.71 |
| 2015-02-25 | 184.49 | 856.88 | 236.34 |
| 2015-02-24 | 184.49 | 865.57 | 239.40 |
| 2015-02-23 | 185.63 | 874.27 | 241.10 |
| 2015-02-18 | 185.06 | 856.88 | 235.67 |
| 2015-02-17 | 185.63 | 856.88 | 235.00 |
| 2015-02-16 | 184.49 | 830.78 | 227.17 |
| 2015-02-13 | 183.92 | 839.48 | 230.89 |
| 2015-02-12 | 181.08 | 839.48 | 234.24 |
| 2015-02-11 | 179.37 | 848.18 | 239.40 |
| 2015-02-10 | 182.22 | 865.57 | 242.14 |
| 2015-02-09 | 181.65 | 856.88 | 239.74 |
| 2015-02-06 | 183.92 | 839.48 | 230.89 |
| 2015-02-05 | 185.06 | 839.48 | 229.57 |
| 2015-02-04 | 183.35 | 848.18 | 234.63 |
| 2015-02-03 | 181.65 | 848.18 | 236.65 |
| 2015-02-02 | 181.08 | 839.48 | 234.24 |
| 2015-01-30 | 181.65 | 865.57 | 242.83 |
| 2015-01-29 | 182.79 | 848.18 | 235.30 |
| 2015-01-28 | 185.63 | 856.88 | 235.00 |
| 2015-01-27 | 185.06 | 856.88 | 235.67 |
| 2015-01-26 | 186.20 | 856.88 | 234.34 |
| 2015-01-23 | 185.06 | 874.27 | 241.78 |
| 2015-01-22 | 182.22 | 856.88 | 239.06 |
| 2015-01-21 | 179.94 | 848.18 | 238.71 |
| 2015-01-20 | 175.39 | 856.88 | 247.46 |
| 2015-01-19 | 172.54 | 856.88 | 251.09 |
| 2015-01-16 | 177.10 | 874.27 | 251.60 |
| 2015-01-15 | 179.94 | 874.27 | 248.03 |
| 2015-01-14 | 177.10 | 874.27 | 251.60 |
| 2015-01-13 | 178.80 | 848.18 | 240.09 |
| 2015-01-12 | 176.53 | 865.57 | 249.18 |
| 2015-01-09 | 175.39 | 865.57 | 250.62 |
| 2015-01-08 | 174.25 | 874.27 | 255.25 |
| 2015-01-07 | 171.98 | 856.88 | 251.82 |
| 2015-01-06 | 169.13 | 865.57 | 258.78 |
| 2015-01-05 | 172.54 | 848.18 | 247.90 |
| 2015-01-02 | 173.68 | 874.27 | 255.99 |
| 2014-12-31 | 171.98 | 874.27 | 258.22 |
| 2014-12-30 | 169.13 | 874.27 | 262.01 |
| 2014-12-29 | 173.11 | 865.57 | 253.54 |
| 2014-12-24 | 169.13 | 865.57 | 258.78 |
| 2014-12-23 | 168.56 | 874.27 | 262.78 |
| 2014-12-22 | 169.70 | 865.57 | 258.02 |
| 2014-12-19 | 166.29 | 865.57 | 262.61 |
| 2014-12-18 | 162.30 | 865.57 | 268.12 |
| 2014-12-17 | 160.03 | 873.90 | 274.54 |
| 2014-12-16 | 160.60 | 915.52 | 289.69 |
| 2014-12-15 | 165.15 | 890.55 | 273.58 |
| 2014-12-12 | 167.42 | 898.87 | 273.52 |
| 2014-12-11 | 168.56 | 923.84 | 281.23 |
| 2014-12-10 | 170.27 | 940.49 | 284.98 |
| 2014-12-09 | 169.70 | 940.49 | 285.80 |
| 2014-12-08 | 175.96 | 973.78 | 289.11 |
| 2014-12-05 | 175.39 | 957.14 | 283.87 |
| 2014-12-04 | 174.25 | 940.49 | 279.39 |
| 2014-12-03 | 169.13 | 923.84 | 280.43 |
| 2014-12-02 | 171.41 | 932.17 | 280.30 |
| 2014-12-01 | 167.99 | 957.14 | 294.47 |
| 2014-11-28 | 175.39 | 882.22 | 256.67 |
| 2014-11-27 | 175.96 | 890.55 | 258.95 |
| 2014-11-26 | 177.66 | 890.55 | 256.74 |
| 2014-11-25 | 174.25 | 898.87 | 264.22 |
| 2014-11-24 | 174.82 | 907.19 | 266.49 |
| 2014-11-21 | 169.70 | 898.87 | 270.36 |
| 2014-11-20 | 167.42 | 857.25 | 257.95 |
| 2014-11-19 | 168.56 | 865.57 | 259.54 |
| 2014-11-18 | 170.27 | 857.25 | 254.19 |
| 2014-11-17 | 173.11 | 857.25 | 250.50 |
| 2014-11-14 | 176.53 | 857.25 | 246.17 |
| 2014-11-13 | 175.96 | 857.25 | 246.88 |
| 2014-11-12 | 174.82 | 865.57 | 251.35 |
| 2014-11-11 | 173.11 | 865.57 | 253.54 |
| 2014-11-10 | 173.11 | 848.93 | 247.45 |
| 2014-11-07 | 170.27 | 848.93 | 251.11 |
| 2014-11-06 | 171.98 | 848.93 | 248.90 |
| 2014-11-05 | 172.54 | 865.57 | 254.28 |
| 2014-11-04 | 174.25 | 840.60 | 242.97 |
| 2014-11-03 | 174.25 | 840.60 | 242.97 |
| 2014-10-31 | 175.39 | 832.28 | 238.53 |
| 2014-10-30 | 171.98 | 832.28 | 242.78 |
| 2014-10-29 | 173.80 | 832.28 | 240.50 |
| 2014-10-28 | 170.48 | 832.28 | 244.68 |
| 2014-10-27 | 166.05 | 840.60 | 253.54 |
| 2014-10-24 | 167.71 | 865.57 | 260.68 |
| 2014-10-23 | 168.26 | 898.87 | 272.35 |
| 2014-10-22 | 168.82 | 898.87 | 271.58 |
| 2014-10-21 | 165.50 | 873.90 | 266.82 |
| 2014-10-20 | 164.95 | 890.55 | 273.87 |
| 2014-10-17 | 164.95 | 898.87 | 277.01 |
| 2014-10-16 | 162.73 | 898.87 | 280.18 |
| 2014-10-15 | 166.05 | 923.84 | 284.83 |
| 2014-10-14 | 164.95 | 898.87 | 277.01 |
| 2014-10-13 | 166.05 | 890.55 | 272.31 |
| 2014-10-10 | 164.95 | 898.87 | 277.01 |
| 2014-10-09 | 169.92 | 907.19 | 273.14 |
| 2014-10-08 | 167.16 | 915.52 | 280.12 |
| 2014-10-07 | 168.82 | 865.57 | 259.19 |
| 2014-10-06 | 167.71 | 865.57 | 260.68 |
| 2014-10-03 | 164.95 | 840.60 | 255.02 |
| 2014-09-30 | 163.29 | 873.90 | 269.90 |
| 2014-09-29 | 166.61 | 882.22 | 268.42 |
| 2014-09-26 | 171.58 | 848.93 | 249.41 |
| 2014-09-25 | 172.69 | 857.25 | 251.04 |
| 2014-09-24 | 174.35 | 890.55 | 261.05 |
| 2014-09-23 | 173.80 | 907.19 | 267.86 |
| 2014-09-22 | 174.35 | 907.19 | 267.12 |
| 2014-09-19 | 178.77 | 848.93 | 240.39 |
| 2014-09-18 | 177.11 | 782.33 | 218.40 |
| 2014-09-17 | 179.88 | 782.33 | 215.25 |
| 2014-09-16 | 177.11 | 765.69 | 212.39 |
| 2014-09-15 | 179.33 | 782.33 | 215.88 |
| 2014-09-12 | 181.54 | 782.33 | 213.40 |
| 2014-09-11 | 182.65 | 782.33 | 212.17 |
| 2014-09-10 | 182.65 | 790.66 | 215.11 |
| 2014-09-08 | 187.62 | 798.98 | 212.56 |
| 2014-09-05 | 188.18 | 774.01 | 203.29 |
| 2014-09-04 | 188.73 | 798.98 | 211.36 |
| 2014-09-03 | 189.28 | 774.01 | 202.13 |
| 2014-09-02 | 182.65 | 790.66 | 215.11 |
| 2014-09-01 | 182.09 | 798.98 | 218.68 |
| 2014-08-29 | 182.65 | 774.01 | 209.22 |
| 2014-08-28 | 182.65 | 790.05 | 214.90 |
| 2014-08-27 | 184.31 | 806.08 | 218.70 |
| 2014-08-26 | 186.52 | 806.08 | 216.24 |
| 2014-08-25 | 187.07 | 806.08 | 215.63 |
| 2014-08-22 | 185.96 | 782.03 | 208.44 |
| 2014-08-21 | 185.41 | 757.97 | 200.61 |
| 2014-08-20 | 186.52 | 765.99 | 202.25 |
| 2014-08-19 | 185.96 | 774.01 | 205.64 |
| 2014-08-18 | 184.31 | 765.99 | 204.60 |
| 2014-08-15 | 184.31 | 765.99 | 204.60 |
| 2014-08-14 | 182.65 | 774.01 | 209.22 |
| 2014-08-13 | 183.75 | 757.97 | 202.37 |
| 2014-08-12 | 180.99 | 757.97 | 205.34 |
| 2014-08-11 | 180.99 | 749.96 | 202.49 |
| 2014-08-08 | 177.11 | 741.94 | 203.82 |
| 2014-08-07 | 178.22 | 741.94 | 202.61 |
| 2014-08-06 | 179.88 | 725.90 | 195.09 |
| 2014-08-05 | 179.88 | 725.90 | 195.09 |
| 2014-08-04 | 180.43 | 717.88 | 191.65 |
| 2014-08-01 | 179.33 | 717.88 | 192.80 |
| 2014-07-31 | 182.65 | 717.88 | 189.37 |
| 2014-07-30 | 182.09 | 725.90 | 192.78 |
| 2014-07-29 | 180.43 | 725.90 | 194.51 |
| 2014-07-28 | 177.67 | 725.90 | 197.44 |
| 2014-07-25 | 176.01 | 725.90 | 199.23 |
| 2014-07-24 | 174.35 | 725.90 | 201.04 |
| 2014-07-23 | 173.24 | 709.86 | 196.39 |
| 2014-07-22 | 171.58 | 701.84 | 195.25 |
| 2014-07-21 | 166.05 | 717.88 | 207.41 |
| 2014-07-18 | 167.16 | 717.88 | 206.14 |
| 2014-07-17 | 168.26 | 725.90 | 207.87 |
| 2014-07-16 | 168.26 | 733.92 | 210.86 |
| 2014-07-15 | 167.16 | 733.92 | 212.14 |
| 2014-07-14 | 166.61 | 741.94 | 215.80 |
| 2014-07-11 | 164.95 | 725.90 | 211.72 |
| 2014-07-10 | 164.39 | 725.90 | 212.38 |
| 2014-07-09 | 163.84 | 725.90 | 213.03 |
| 2014-07-08 | 167.71 | 725.90 | 208.50 |
| 2014-07-07 | 168.26 | 733.92 | 210.86 |
| 2014-07-04 | 168.26 | 741.94 | 213.85 |
| 2014-07-03 | 167.71 | 733.92 | 211.50 |
| 2014-07-02 | 168.26 | 733.92 | 210.86 |
| 2014-06-30 | 162.73 | 733.92 | 217.40 |
| 2014-06-27 | 162.73 | 709.86 | 208.25 |
| 2014-06-26 | 163.29 | 733.92 | 216.73 |
| 2014-06-25 | 159.41 | 741.94 | 224.55 |
| 2014-06-24 | 159.41 | 725.90 | 218.37 |
| 2014-06-23 | 158.31 | 717.88 | 216.63 |
| 2014-06-20 | 163.29 | 725.90 | 213.69 |
| 2014-06-19 | 162.73 | 725.90 | 214.35 |
| 2014-06-18 | 162.73 | 741.94 | 220.45 |
| 2014-06-17 | 162.73 | 749.96 | 223.51 |
| 2014-06-16 | 163.84 | 749.96 | 222.15 |
| 2014-06-13 | 163.84 | 749.96 | 222.15 |
| 2014-06-12 | 162.18 | 741.94 | 221.13 |
| 2014-06-11 | 162.18 | 749.96 | 224.19 |
| 2014-06-10 | 162.18 | 749.96 | 224.19 |
| 2014-06-09 | 159.97 | 749.96 | 226.95 |
| 2014-06-06 | 158.86 | 757.97 | 231.44 |
| 2014-06-05 | 160.52 | 741.94 | 223.17 |
| 2014-06-04 | 160.52 | 749.96 | 226.25 |
| 2014-06-03 | 161.63 | 741.94 | 221.81 |
| 2014-05-30 | 159.97 | 774.01 | 236.20 |
| 2014-05-29 | 158.86 | 774.01 | 237.64 |
| 2014-05-28 | 159.97 | 741.94 | 223.86 |
| 2014-05-27 | 157.76 | 757.97 | 232.86 |
| 2014-05-26 | 157.76 | 774.01 | 239.09 |
| 2014-05-23 | 157.76 | 749.96 | 229.75 |
| 2014-05-22 | 157.20 | 733.92 | 224.23 |
| 2014-05-21 | 156.10 | 725.90 | 222.50 |
| 2014-05-20 | 154.99 | 733.92 | 227.04 |
| 2014-05-19 | 153.33 | 701.84 | 216.52 |
| 2014-05-16 | 153.33 | 693.83 | 213.36 |
| 2014-05-15 | 153.88 | 717.88 | 222.15 |
| 2014-05-14 | 152.78 | 733.92 | 229.90 |
| 2014-05-13 | 150.01 | 709.86 | 223.93 |
| 2014-05-12 | 149.46 | 701.84 | 221.43 |
| 2014-05-09 | 144.48 | 709.86 | 231.26 |
| 2014-05-08 | 143.93 | 709.86 | 232.01 |
| 2014-05-07 | 142.82 | 806.08 | 273.15 |
| 2014-05-05 | 145.03 | 806.08 | 269.78 |
| 2014-05-02 | 148.35 | 806.08 | 264.84 |
| 2014-04-30 | 146.14 | 806.08 | 268.12 |
| 2014-04-29 | 150.56 | 806.08 | 261.62 |
| 2014-04-28 | 146.69 | 806.08 | 267.29 |
| 2014-04-25 | 146.69 | 806.08 | 267.29 |
| 2014-04-24 | 151.09 | 806.08 | 260.86 |
| 2014-04-23 | 150.54 | 806.08 | 261.65 |
| 2014-04-22 | 153.29 | 806.08 | 257.73 |
| 2014-04-17 | 153.29 | 806.08 | 257.73 |
| 2014-04-16 | 152.74 | 806.08 | 258.51 |
| 2014-04-15 | 151.64 | 806.08 | 260.08 |
| 2014-04-14 | 156.03 | 806.08 | 253.89 |
| 2014-04-11 | 155.48 | 806.08 | 254.65 |
| 2014-04-10 | 158.23 | 806.08 | 250.88 |
| 2014-04-09 | 154.38 | 806.08 | 256.19 |
| 2014-04-08 | 151.64 | 806.08 | 260.08 |
| 2014-04-07 | 148.34 | 806.08 | 264.86 |
| 2014-04-04 | 149.99 | 806.08 | 262.45 |
| 2014-04-03 | 150.54 | 806.08 | 261.65 |
| 2014-04-02 | 149.99 | 806.08 | 262.45 |
| 2014-04-01 | 149.99 | 806.08 | 262.45 |
| 2014-03-31 | 146.14 | 806.08 | 268.11 |
| 2014-03-28 | 145.59 | 806.08 | 268.94 |
| 2014-03-27 | 142.85 | 806.08 | 273.11 |
| 2014-03-26 | 143.95 | 806.08 | 271.43 |
| 2014-03-25 | 142.30 | 806.08 | 273.96 |
| 2014-03-24 | 143.40 | 806.08 | 272.27 |
| 2014-03-21 | 139.00 | 806.08 | 279.11 |
| 2014-03-20 | 135.70 | 806.08 | 284.42 |
| 2014-03-19 | 140.10 | 806.08 | 277.38 |
| 2014-03-18 | 140.10 | 806.08 | 277.38 |
| 2014-03-17 | 139.00 | 806.08 | 279.11 |
| 2014-03-14 | 140.10 | 806.08 | 277.38 |
| 2014-03-13 | 142.30 | 814.10 | 277.27 |
| 2014-03-12 | 143.95 | 830.14 | 281.29 |
| 2014-03-11 | 146.69 | 822.12 | 273.79 |
| 2014-03-10 | 146.69 | 822.12 | 273.79 |
| 2014-03-07 | 151.64 | 806.08 | 260.08 |
| 2014-03-06 | 151.64 | 822.12 | 266.45 |
| 2014-03-05 | 150.54 | 822.12 | 268.06 |
| 2014-03-04 | 151.09 | 830.14 | 270.44 |
| 2014-03-03 | 149.44 | 830.14 | 272.89 |
| 2014-02-28 | 152.74 | 846.18 | 274.37 |
| 2014-02-27 | 153.29 | 830.14 | 267.23 |
| 2014-02-26 | 148.89 | 830.14 | 273.71 |
| 2014-02-25 | 147.79 | 830.14 | 275.37 |
| 2014-02-24 | 147.79 | 830.14 | 275.37 |
| 2014-02-21 | 149.99 | 846.18 | 278.49 |
| 2014-02-20 | 148.34 | 854.20 | 284.23 |
| 2014-02-19 | 150.54 | 830.14 | 271.26 |
| 2014-02-18 | 149.99 | 838.16 | 275.28 |
| 2014-02-17 | 148.89 | 854.20 | 283.38 |
| 2014-02-14 | 147.79 | 846.18 | 281.84 |
| 2014-02-13 | 145.59 | 854.20 | 288.53 |
| 2014-02-12 | 147.24 | 854.20 | 285.94 |
| 2014-02-11 | 143.40 | 838.16 | 285.45 |
| 2014-02-10 | 139.00 | 846.18 | 295.89 |
| 2014-02-07 | 139.55 | 830.14 | 288.29 |
| 2014-02-06 | 137.35 | 822.12 | 288.50 |
| 2014-02-05 | 135.70 | 822.12 | 291.22 |
| 2014-02-04 | 137.35 | 830.14 | 291.88 |
| 2014-01-30 | 143.95 | 846.18 | 287.86 |
| 2014-01-29 | 145.04 | 846.18 | 286.12 |
| 2014-01-28 | 143.40 | 822.12 | 278.86 |
| 2014-01-27 | 143.40 | 822.12 | 278.86 |
| 2014-01-24 | 148.34 | 838.16 | 277.77 |
| 2014-01-23 | 152.19 | 862.21 | 281.55 |
| 2014-01-22 | 155.48 | 862.21 | 276.62 |
| 2014-01-21 | 154.93 | 814.10 | 258.56 |
| 2014-01-20 | 153.84 | 798.07 | 253.80 |
| 2014-01-17 | 156.58 | 814.10 | 256.26 |
| 2014-01-16 | 154.93 | 790.05 | 249.13 |
| 2014-01-15 | 153.84 | 774.01 | 244.32 |
| 2014-01-14 | 152.74 | 790.05 | 252.16 |
| 2014-01-13 | 153.84 | 806.08 | 256.96 |
| 2014-01-10 | 153.29 | 830.14 | 267.23 |
| 2014-01-09 | 152.19 | 814.10 | 262.47 |
| 2014-01-08 | 154.93 | 822.12 | 261.71 |
| 2014-01-07 | 151.64 | 830.14 | 269.63 |
| 2014-01-06 | 151.09 | 830.14 | 270.44 |
| 2014-01-03 | 152.74 | 830.14 | 268.03 |
| 2014-01-02 | 158.23 | 830.14 | 260.20 |
| 2013-12-31 | 157.68 | 838.16 | 264.08 |
| 2013-12-30 | 157.68 | 830.14 | 260.97 |
| 2013-12-27 | 157.68 | 838.16 | 264.08 |
| 2013-12-24 | 157.13 | 830.14 | 261.74 |
| 2013-12-23 | 154.38 | 838.16 | 268.80 |
| 2013-12-20 | 152.74 | 846.18 | 274.37 |
| 2013-12-19 | 153.29 | 838.16 | 270.40 |
| 2013-12-18 | 156.58 | 838.16 | 265.64 |
| 2013-12-17 | 155.48 | 822.52 | 261.09 |
| 2013-12-16 | 156.03 | 814.70 | 257.26 |
| 2013-12-13 | 157.68 | 845.98 | 267.11 |
| 2013-12-12 | 157.68 | 853.79 | 270.15 |
| 2013-12-11 | 158.23 | 814.70 | 254.22 |
| 2013-12-10 | 163.18 | 822.52 | 250.54 |
| 2013-12-09 | 163.73 | 830.34 | 252.77 |
| 2013-12-06 | 163.73 | 845.98 | 258.70 |
| 2013-12-05 | 162.63 | 845.98 | 260.20 |
| 2013-12-04 | 163.18 | 853.79 | 262.42 |
| 2013-12-03 | 164.82 | 861.61 | 263.11 |
| 2013-12-02 | 165.92 | 877.25 | 267.49 |
| 2013-11-29 | 164.82 | 853.79 | 260.16 |
| 2013-11-28 | 163.73 | 838.16 | 255.73 |
| 2013-11-27 | 163.73 | 853.79 | 261.66 |
| 2013-11-26 | 163.18 | 861.61 | 265.39 |
| 2013-11-25 | 163.18 | 869.43 | 268.36 |
| 2013-11-22 | 162.08 | 838.16 | 257.97 |
| 2013-11-21 | 160.98 | 869.43 | 271.46 |
| 2013-11-20 | 162.63 | 845.98 | 260.20 |
| 2013-11-19 | 162.08 | 830.34 | 254.99 |
| 2013-11-18 | 162.08 | 853.79 | 263.94 |
| 2013-11-15 | 154.93 | 838.16 | 268.00 |
| 2013-11-14 | 150.54 | 799.07 | 258.85 |
| 2013-11-13 | 148.89 | 783.43 | 254.95 |
| 2013-11-12 | 153.84 | 806.89 | 257.27 |
| 2013-11-11 | 155.48 | 783.43 | 245.79 |
| 2013-11-08 | 151.64 | 775.61 | 247.97 |
| 2013-11-07 | 152.74 | 767.80 | 243.36 |
| 2013-11-06 | 154.38 | 759.98 | 238.06 |
| 2013-11-05 | 154.93 | 759.98 | 237.33 |
| 2013-11-04 | 156.58 | 759.98 | 235.17 |
| 2013-11-01 | 157.13 | 759.98 | 234.45 |
| 2013-10-31 | 156.58 | 752.16 | 232.12 |
| 2013-10-30 | 158.45 | 791.25 | 244.84 |
| 2013-10-29 | 153.62 | 720.89 | 223.66 |
| 2013-10-28 | 153.09 | 736.52 | 230.53 |
| 2013-10-25 | 151.48 | 744.34 | 235.75 |
| 2013-10-24 | 153.09 | 752.16 | 236.70 |
| 2013-10-23 | 154.70 | 752.16 | 234.58 |
| 2013-10-22 | 157.91 | 775.61 | 239.50 |
| 2013-10-21 | 158.99 | 775.61 | 238.09 |
| 2013-10-18 | 157.91 | 720.89 | 218.28 |
| 2013-10-17 | 154.70 | 728.71 | 225.37 |
| 2013-10-16 | 156.31 | 728.71 | 223.33 |
| 2013-10-15 | 158.45 | 713.07 | 214.59 |
| 2013-10-11 | 157.38 | 705.25 | 212.87 |
| 2013-10-10 | 154.16 | 689.62 | 210.68 |
| 2013-10-09 | 155.23 | 697.43 | 212.43 |
| 2013-10-08 | 156.84 | 697.43 | 210.48 |
| 2013-10-07 | 154.16 | 697.43 | 213.75 |
| 2013-10-04 | 155.77 | 705.25 | 214.84 |
| 2013-10-03 | 156.84 | 713.07 | 216.56 |
| 2013-10-02 | 154.16 | 728.71 | 226.06 |
| 2013-09-30 | 153.09 | 705.25 | 218.17 |
| 2013-09-27 | 156.31 | 736.52 | 226.38 |
| 2013-09-26 | 155.77 | 720.89 | 220.95 |
| 2013-09-25 | 156.31 | 728.71 | 223.33 |
| 2013-09-24 | 156.31 | 713.07 | 217.23 |
| 2013-09-23 | 158.45 | 713.07 | 214.59 |
| 2013-09-19 | 159.52 | 713.07 | 213.29 |
| 2013-09-18 | 155.23 | 720.89 | 221.62 |
| 2013-09-17 | 155.77 | 728.71 | 224.01 |
| 2013-09-16 | 157.38 | 744.34 | 228.06 |
| 2013-09-13 | 153.09 | 744.34 | 233.62 |
| 2013-09-12 | 153.62 | 720.89 | 223.66 |
| 2013-09-11 | 153.09 | 713.07 | 221.26 |
| 2013-09-10 | 153.09 | 720.89 | 224.35 |
| 2013-09-09 | 150.94 | 728.71 | 230.24 |
| 2013-09-06 | 149.87 | 728.71 | 231.65 |
| 2013-09-05 | 149.34 | 728.71 | 232.37 |
| 2013-09-04 | 146.12 | 744.34 | 243.06 |
| 2013-09-03 | 146.65 | 744.34 | 242.32 |
| 2013-09-02 | 145.05 | 705.25 | 228.61 |
| 2013-08-30 | 139.15 | 716.98 | 241.62 |
| 2013-08-29 | 139.15 | 694.07 | 232.04 |
| 2013-08-28 | 137.54 | 694.07 | 234.29 |
| 2013-08-27 | 141.29 | 701.71 | 232.26 |
| 2013-08-26 | 142.90 | 724.62 | 239.49 |
| 2013-08-23 | 140.76 | 716.98 | 239.34 |
| 2013-08-22 | 141.29 | 716.98 | 238.59 |
| 2013-08-21 | 140.22 | 701.71 | 233.74 |
| 2013-08-20 | 140.76 | 701.71 | 233.00 |
| 2013-08-19 | 146.65 | 724.62 | 234.32 |
| 2013-08-16 | 147.73 | 709.34 | 226.71 |
| 2013-08-15 | 147.73 | 716.98 | 229.79 |
| 2013-08-13 | 148.26 | 724.62 | 232.15 |
| 2013-08-12 | 144.51 | 724.62 | 237.25 |
| 2013-08-09 | 139.15 | 724.62 | 244.81 |
| 2013-08-08 | 138.61 | 732.25 | 248.79 |
| 2013-08-07 | 137.00 | 846.78 | 299.48 |
| 2013-08-06 | 140.76 | 900.23 | 315.45 |
| 2013-08-05 | 144.51 | 907.86 | 312.20 |
| 2013-08-02 | 143.44 | 884.96 | 304.60 |
| 2013-08-01 | 142.90 | 862.05 | 296.07 |
| 2013-07-31 | 140.22 | 831.51 | 287.77 |
| 2013-07-30 | 141.29 | 816.24 | 279.72 |
| 2013-07-29 | 140.76 | 823.87 | 283.74 |
| 2013-07-26 | 141.83 | 823.87 | 282.04 |
| 2013-07-25 | 140.76 | 823.87 | 283.74 |
| 2013-07-24 | 141.83 | 816.24 | 278.88 |
| 2013-07-23 | 140.76 | 808.60 | 277.40 |
| 2013-07-22 | 134.86 | 755.16 | 264.12 |
| 2013-07-19 | 135.39 | 694.07 | 237.34 |
| 2013-07-18 | 134.86 | 701.71 | 241.36 |
| 2013-07-17 | 135.39 | 701.71 | 240.58 |
| 2013-07-16 | 134.32 | 716.98 | 248.66 |
| 2013-07-15 | 133.79 | 709.34 | 246.19 |
| 2013-07-12 | 133.25 | 716.98 | 250.26 |
| 2013-07-11 | 136.47 | 716.98 | 245.50 |
| 2013-07-10 | 130.03 | 686.44 | 241.88 |
| 2013-07-09 | 127.89 | 694.07 | 248.45 |
| 2013-07-08 | 126.81 | 694.07 | 250.10 |
| 2013-07-05 | 130.03 | 709.34 | 251.84 |
| 2013-07-04 | 125.74 | 701.71 | 255.14 |
| 2013-07-03 | 121.99 | 694.07 | 257.71 |
| 2013-07-02 | 127.35 | 732.25 | 266.06 |
| 2013-06-28 | 128.96 | 701.71 | 250.15 |
| 2013-06-27 | 125.21 | 716.98 | 262.77 |
| 2013-06-26 | 124.13 | 716.98 | 264.51 |
| 2013-06-25 | 118.77 | 655.90 | 245.52 |
| 2013-06-24 | 118.24 | 686.44 | 260.36 |
| 2013-06-21 | 123.06 | 716.98 | 266.26 |
| 2013-06-20 | 124.13 | 770.43 | 288.35 |
| 2013-06-19 | 131.10 | 816.24 | 296.46 |
| 2013-06-18 | 133.25 | 816.24 | 292.82 |
| 2013-06-17 | 133.25 | 785.70 | 279.72 |
| 2013-06-14 | 130.03 | 785.70 | 285.03 |
| 2013-06-13 | 129.50 | 778.06 | 282.61 |
| 2013-06-11 | 133.25 | 800.97 | 286.27 |
| 2013-06-10 | 135.93 | 816.24 | 288.35 |
| 2013-06-07 | 135.39 | 816.24 | 289.24 |
| 2013-06-06 | 137.54 | 823.87 | 288.94 |
| 2013-06-05 | 140.22 | 854.42 | 297.31 |
| 2013-06-04 | 142.36 | 877.32 | 303.24 |
| 2013-06-03 | 142.36 | 877.32 | 303.24 |
| 2013-05-31 | 143.44 | 900.23 | 310.88 |
| 2013-05-30 | 144.51 | 869.69 | 296.58 |
| 2013-05-29 | 144.51 | 877.32 | 299.71 |
| 2013-05-28 | 148.80 | 877.32 | 292.82 |
| 2013-05-27 | 146.12 | 862.05 | 290.89 |
| 2013-05-24 | 145.58 | 869.69 | 294.85 |
| 2013-05-23 | 145.05 | 846.78 | 286.37 |
| 2013-05-22 | 152.02 | 884.96 | 290.83 |
| 2013-05-21 | 153.09 | 900.23 | 295.21 |
| 2013-05-20 | 154.16 | 900.23 | 293.54 |
| 2013-05-16 | 149.34 | 907.86 | 304.22 |
| 2013-05-15 | 149.34 | 839.15 | 276.66 |
| 2013-05-14 | 148.26 | 831.51 | 275.21 |
| 2013-05-13 | 147.73 | 831.51 | 276.02 |
| 2013-05-10 | 152.02 | 839.15 | 272.65 |
| 2013-05-09 | 150.94 | 839.15 | 274.25 |
| 2013-05-08 | 149.87 | 846.78 | 278.91 |
| 2013-05-07 | 148.26 | 846.78 | 281.36 |
| 2013-05-06 | 147.19 | 846.78 | 283.02 |
| 2013-05-03 | 145.05 | 831.51 | 280.14 |
| 2013-05-02 | 145.05 | 854.42 | 289.49 |
| 2013-04-30 | 145.05 | 823.87 | 277.02 |
| 2013-04-29 | 143.44 | 831.51 | 282.65 |
| 2013-04-26 | 143.97 | 793.33 | 266.16 |
| 2013-04-25 | 141.84 | 823.87 | 282.02 |
| 2013-04-24 | 139.71 | 808.60 | 279.04 |
| 2013-04-23 | 134.92 | 762.79 | 267.27 |
| 2013-04-22 | 137.58 | 739.89 | 253.52 |
| 2013-04-19 | 138.11 | 739.89 | 252.73 |
| 2013-04-18 | 132.25 | 724.62 | 255.05 |
| 2013-04-17 | 132.79 | 739.89 | 260.80 |
| 2013-04-16 | 133.85 | 747.52 | 262.42 |
| 2013-04-15 | 134.38 | 739.89 | 258.34 |
| 2013-04-12 | 138.65 | 747.52 | 255.14 |
| 2013-04-11 | 137.58 | 678.80 | 227.81 |
| 2013-04-10 | 137.58 | 632.99 | 208.52 |
| 2013-04-09 | 135.98 | 625.36 | 207.38 |
| 2013-04-08 | 134.38 | 632.99 | 212.73 |
| 2013-04-05 | 134.38 | 617.72 | 206.21 |
| 2013-04-03 | 140.78 | 663.53 | 217.11 |
| 2013-04-02 | 141.84 | 671.17 | 218.87 |
| 2013-03-28 | 140.78 | 678.80 | 223.45 |
| 2013-03-27 | 141.84 | 694.07 | 228.34 |
| 2013-03-26 | 140.78 | 678.80 | 223.45 |
| 2013-03-25 | 140.24 | 694.07 | 230.53 |
| 2013-03-22 | 138.65 | 701.71 | 235.94 |
| 2013-03-21 | 139.71 | 686.44 | 228.08 |
| 2013-03-20 | 140.24 | 694.07 | 230.53 |
| 2013-03-19 | 136.52 | 678.80 | 229.28 |
| 2013-03-18 | 137.58 | 678.80 | 227.81 |
| 2013-03-15 | 142.37 | 709.34 | 233.92 |
| 2013-03-14 | 143.44 | 716.98 | 235.60 |
| 2013-03-13 | 142.91 | 671.17 | 217.47 |
| 2013-03-12 | 146.64 | 709.34 | 228.15 |
| 2013-03-11 | 148.77 | 724.62 | 231.48 |
| 2013-03-08 | 148.77 | 747.52 | 240.69 |
| 2013-03-07 | 145.04 | 716.98 | 233.41 |
| 2013-03-06 | 144.51 | 686.44 | 221.64 |
| 2013-03-05 | 142.37 | 640.63 | 205.57 |
| 2013-03-04 | 142.37 | 625.36 | 199.27 |
| 2013-03-01 | 146.10 | 632.99 | 197.84 |
| 2013-02-28 | 147.17 | 640.63 | 199.64 |
| 2013-02-27 | 142.91 | 640.63 | 204.90 |
| 2013-02-26 | 141.84 | 632.99 | 203.09 |
| 2013-02-25 | 145.57 | 648.26 | 204.70 |
| 2013-02-22 | 145.04 | 655.90 | 208.48 |
| 2013-02-21 | 146.10 | 640.63 | 200.94 |
| 2013-02-20 | 150.37 | 655.90 | 201.92 |
| 2013-02-19 | 148.77 | 663.53 | 206.93 |
| 2013-02-18 | 151.43 | 671.17 | 206.71 |
| 2013-02-15 | 151.96 | 655.90 | 200.00 |
| 2013-02-14 | 151.96 | 655.90 | 200.00 |
| 2013-02-08 | 150.37 | 671.17 | 208.02 |
| 2013-02-07 | 149.30 | 655.90 | 203.21 |
| 2013-02-06 | 149.83 | 671.17 | 208.67 |
| 2013-02-05 | 148.77 | 648.26 | 200.79 |
| 2013-02-04 | 154.63 | 671.17 | 202.86 |
| 2013-02-01 | 154.63 | 686.44 | 208.86 |
| 2013-01-31 | 155.16 | 632.99 | 187.27 |
| 2013-01-30 | 155.69 | 648.26 | 192.64 |
| 2013-01-29 | 154.63 | 640.63 | 190.87 |
| 2013-01-28 | 154.63 | 632.99 | 187.87 |
| 2013-01-25 | 153.56 | 640.63 | 192.09 |
| 2013-01-24 | 153.56 | 671.17 | 204.13 |
| 2013-01-23 | 154.09 | 579.54 | 167.44 |
| 2013-01-22 | 153.56 | 579.54 | 168.00 |
| 2013-01-21 | 153.56 | 564.27 | 161.98 |
| 2013-01-18 | 153.56 | 549.00 | 155.95 |
| 2013-01-17 | 150.90 | 549.00 | 158.67 |
| 2013-01-16 | 150.90 | 549.00 | 158.67 |
| 2013-01-15 | 151.43 | 549.00 | 158.12 |
| 2013-01-14 | 151.43 | 564.27 | 164.20 |
| 2013-01-11 | 150.37 | 549.00 | 159.22 |
| 2013-01-10 | 151.43 | 541.37 | 155.09 |
| 2013-01-09 | 149.83 | 526.10 | 150.61 |
| 2013-01-08 | 147.70 | 518.46 | 149.68 |
| 2013-01-07 | 150.37 | 526.10 | 150.07 |
| 2013-01-04 | 150.37 | 510.83 | 143.97 |
| 2013-01-03 | 150.90 | 503.19 | 140.41 |
| 2013-01-02 | 150.37 | 495.56 | 137.87 |
| 2012-12-31 | 143.44 | 487.92 | 141.50 |
| 2012-12-28 | 143.97 | 480.28 | 137.85 |
| 2012-12-27 | 143.44 | 480.28 | 138.37 |
| 2012-12-24 | 141.84 | 480.28 | 139.94 |
| 2012-12-21 | 141.84 | 487.92 | 143.10 |
| 2012-12-20 | 142.91 | 487.92 | 142.03 |
| 2012-12-19 | 143.44 | 480.28 | 138.37 |
| 2012-12-18 | 141.84 | 465.41 | 133.79 |
| 2012-12-17 | 141.84 | 465.41 | 133.79 |
| 2012-12-14 | 143.44 | 480.28 | 138.37 |
| 2012-12-13 | 141.31 | 457.97 | 131.22 |
| 2012-12-12 | 141.84 | 443.09 | 124.56 |
| 2012-12-11 | 139.71 | 450.53 | 129.66 |
| 2012-12-10 | 139.18 | 457.97 | 133.28 |
| 2012-12-07 | 138.65 | 450.53 | 130.69 |
| 2012-12-06 | 139.18 | 450.53 | 130.17 |
| 2012-12-05 | 139.71 | 435.65 | 123.46 |
| 2012-12-04 | 134.38 | 428.21 | 125.36 |
| 2012-12-03 | 133.85 | 443.09 | 132.24 |
| 2012-11-30 | 137.05 | 435.65 | 125.97 |
| 2012-11-29 | 135.98 | 450.53 | 133.29 |
| 2012-11-28 | 133.32 | 435.65 | 129.58 |
| 2012-11-27 | 134.92 | 443.09 | 131.18 |
| 2012-11-26 | 135.45 | 450.53 | 133.82 |
| 2012-11-23 | 135.98 | 457.97 | 136.44 |
| 2012-11-22 | 133.85 | 450.53 | 135.42 |
| 2012-11-21 | 131.72 | 450.53 | 137.58 |
| 2012-11-20 | 128.52 | 443.09 | 137.65 |
| 2012-11-19 | 129.06 | 450.53 | 140.34 |
| 2012-11-16 | 126.39 | 457.97 | 146.46 |
| 2012-11-15 | 126.93 | 450.53 | 142.60 |
| 2012-11-14 | 130.12 | 457.97 | 142.46 |
| 2012-11-13 | 127.46 | 450.53 | 142.03 |
| 2012-11-12 | 130.12 | 465.41 | 145.70 |
| 2012-11-09 | 129.59 | 457.97 | 143.03 |
| 2012-11-08 | 131.19 | 472.85 | 147.78 |
| 2012-11-07 | 137.58 | 517.48 | 159.90 |
| 2012-11-06 | 135.98 | 524.92 | 164.82 |
| 2012-11-05 | 136.52 | 524.92 | 164.22 |
| 2012-11-02 | 138.11 | 532.36 | 165.57 |
| 2012-11-01 | 134.38 | 524.92 | 166.62 |
| 2012-10-31 | 132.25 | 517.48 | 165.87 |
| 2012-10-30 | 129.91 | 524.92 | 171.81 |
| 2012-10-29 | 130.95 | 532.36 | 173.81 |
| 2012-10-26 | 131.47 | 532.36 | 173.19 |
| 2012-10-25 | 134.07 | 532.36 | 170.16 |
| 2012-10-24 | 133.55 | 532.36 | 170.76 |
| 2012-10-22 | 133.03 | 532.36 | 171.36 |
| 2012-10-19 | 130.95 | 517.48 | 167.37 |
| 2012-10-18 | 130.95 | 539.80 | 177.03 |
| 2012-10-17 | 129.91 | 517.48 | 168.58 |
| 2012-10-16 | 127.31 | 517.48 | 171.65 |
| 2012-10-15 | 127.31 | 510.04 | 168.38 |
| 2012-10-12 | 126.79 | 502.60 | 165.71 |
| 2012-10-11 | 125.23 | 502.60 | 167.55 |
| 2012-10-10 | 124.71 | 502.60 | 168.17 |
| 2012-10-09 | 124.71 | 502.60 | 168.17 |
| 2012-10-08 | 123.15 | 480.28 | 160.04 |
| 2012-10-05 | 125.23 | 480.28 | 157.64 |
| 2012-10-04 | 124.19 | 465.41 | 152.20 |
| 2012-10-03 | 123.67 | 472.85 | 156.11 |
| 2012-09-28 | 123.67 | 480.28 | 159.44 |
| 2012-09-27 | 123.67 | 472.85 | 156.11 |
| 2012-09-26 | 120.55 | 472.85 | 159.74 |
| 2012-09-25 | 122.63 | 480.28 | 160.65 |
| 2012-09-24 | 122.11 | 480.28 | 161.26 |
| 2012-09-21 | 122.63 | 472.85 | 157.31 |
| 2012-09-20 | 121.07 | 480.28 | 162.49 |
| 2012-09-19 | 124.19 | 480.28 | 158.84 |
| 2012-09-18 | 121.07 | 480.28 | 162.49 |
| 2012-09-17 | 121.59 | 480.28 | 161.88 |
| 2012-09-14 | 121.07 | 480.28 | 162.49 |
| 2012-09-13 | 115.35 | 480.28 | 169.47 |
| 2012-09-12 | 115.87 | 480.28 | 168.82 |
| 2012-09-11 | 113.26 | 480.28 | 172.10 |
| 2012-09-10 | 113.26 | 480.28 | 172.10 |
| 2012-09-07 | 113.26 | 487.72 | 175.58 |
| 2012-09-06 | 106.40 | 465.41 | 173.94 |
| 2012-09-05 | 104.94 | 465.41 | 175.89 |
| 2012-09-04 | 107.86 | 472.85 | 175.60 |
| 2012-09-03 | 109.62 | 480.28 | 176.82 |
| 2012-08-31 | 108.58 | 484.00 | 179.99 |
| 2012-08-30 | 109.10 | 476.79 | 175.84 |
| 2012-08-29 | 111.70 | 484.00 | 175.86 |
| 2012-08-28 | 112.22 | 476.79 | 171.79 |
| 2012-08-27 | 112.22 | 469.58 | 168.39 |
| 2012-08-24 | 112.74 | 469.58 | 167.73 |
| 2012-08-23 | 115.35 | 476.79 | 167.85 |
| 2012-08-22 | 112.74 | 476.79 | 171.12 |
| 2012-08-21 | 115.35 | 484.00 | 171.19 |
| 2012-08-20 | 114.83 | 440.74 | 151.71 |
| 2012-08-17 | 115.35 | 447.95 | 154.45 |
| 2012-08-16 | 113.26 | 447.95 | 156.94 |
| 2012-08-15 | 114.31 | 447.95 | 155.69 |
| 2012-08-14 | 116.91 | 447.95 | 152.62 |
| 2012-08-13 | 114.31 | 447.95 | 155.69 |
| 2012-08-10 | 114.83 | 447.95 | 155.07 |
| 2012-08-09 | 116.39 | 455.16 | 156.56 |
| 2012-08-08 | 113.79 | 440.74 | 152.94 |
| 2012-08-07 | 114.31 | 440.74 | 152.32 |
| 2012-08-06 | 113.26 | 440.74 | 153.56 |
| 2012-08-03 | 110.14 | 440.74 | 157.32 |
| 2012-08-02 | 110.66 | 440.74 | 156.69 |
| 2012-08-01 | 111.18 | 455.16 | 162.88 |
| 2012-07-31 | 111.18 | 440.74 | 156.05 |
| 2012-07-30 | 109.62 | 447.95 | 161.40 |
| 2012-07-27 | 105.98 | 440.74 | 162.52 |
| 2012-07-26 | 101.82 | 433.53 | 164.36 |
| 2012-07-25 | 101.61 | 440.74 | 168.21 |
| 2012-07-24 | 101.41 | 440.74 | 168.49 |
| 2012-07-23 | 103.28 | 440.74 | 166.01 |
| 2012-07-20 | 109.62 | 440.74 | 157.96 |
| 2012-07-19 | 109.10 | 447.95 | 162.05 |
| 2012-07-18 | 105.36 | 440.74 | 163.32 |
| 2012-07-17 | 107.65 | 440.74 | 160.42 |
| 2012-07-16 | 103.90 | 426.33 | 158.13 |
| 2012-07-13 | 103.69 | 440.74 | 165.47 |
| 2012-07-12 | 103.07 | 447.95 | 169.84 |
| 2012-07-11 | 107.44 | 447.95 | 164.15 |
| 2012-07-10 | 107.02 | 447.95 | 164.68 |
| 2012-07-09 | 107.44 | 455.16 | 167.63 |
| 2012-07-06 | 111.18 | 462.37 | 166.30 |
| 2012-07-05 | 111.70 | 462.37 | 165.64 |
| 2012-07-04 | 110.14 | 462.37 | 167.61 |
| 2012-07-03 | 110.66 | 462.37 | 166.95 |
| 2012-06-29 | 107.65 | 455.16 | 167.36 |
| 2012-06-28 | 103.07 | 462.37 | 176.94 |
| 2012-06-27 | 104.94 | 462.37 | 174.41 |
| 2012-06-26 | 102.86 | 462.37 | 177.22 |
| 2012-06-25 | 101.82 | 462.37 | 178.65 |
| 2012-06-22 | 102.86 | 455.16 | 173.67 |
| 2012-06-21 | 105.77 | 455.16 | 169.79 |
| 2012-06-20 | 108.06 | 455.16 | 166.82 |
| 2012-06-19 | 107.23 | 462.37 | 171.38 |
| 2012-06-18 | 107.44 | 462.37 | 171.10 |
| 2012-06-15 | 105.77 | 455.16 | 169.79 |
| 2012-06-14 | 100.99 | 462.37 | 179.80 |
| 2012-06-13 | 102.65 | 469.58 | 181.06 |
| 2012-06-12 | 100.99 | 455.16 | 176.22 |
| 2012-06-11 | 101.61 | 462.37 | 178.94 |
| 2012-06-08 | 96.62 | 455.16 | 182.35 |
| 2012-06-07 | 98.49 | 469.58 | 186.96 |
| 2012-06-06 | 97.45 | 469.58 | 188.47 |
| 2012-06-05 | 93.29 | 469.58 | 194.68 |
| 2012-06-04 | 92.46 | 462.37 | 192.21 |
| 2012-06-01 | 97.04 | 469.58 | 189.08 |
| 2012-05-31 | 97.45 | 440.74 | 173.86 |
| 2012-05-30 | 97.24 | 462.37 | 185.12 |
| 2012-05-29 | 100.78 | 469.58 | 183.68 |
| 2012-05-28 | 98.28 | 469.58 | 187.26 |
| 2012-05-25 | 97.24 | 469.58 | 188.77 |
| 2012-05-24 | 96.62 | 469.58 | 189.69 |
| 2012-05-23 | 97.45 | 476.79 | 192.12 |
| 2012-05-22 | 100.36 | 484.00 | 191.47 |
| 2012-05-21 | 99.32 | 476.79 | 189.37 |
| 2012-05-18 | 99.12 | 462.37 | 182.43 |
| 2012-05-17 | 101.82 | 491.21 | 192.94 |
| 2012-05-16 | 102.03 | 476.79 | 185.50 |
| 2012-05-15 | 108.58 | 505.63 | 190.36 |
| 2012-05-14 | 106.61 | 498.42 | 189.64 |
| 2012-05-11 | 109.10 | 527.26 | 199.98 |
| 2012-05-10 | 111.70 | 527.26 | 196.29 |
| 2012-05-09 | 112.74 | 520.05 | 191.45 |
| 2012-05-08 | 114.83 | 541.68 | 198.70 |
| 2012-05-07 | 114.83 | 541.68 | 198.70 |
| 2012-05-04 | 121.07 | 541.68 | 190.27 |
| 2012-05-03 | 122.63 | 541.68 | 188.23 |
| 2012-05-02 | 123.67 | 541.68 | 186.89 |
| 2012-04-30 | 121.07 | 541.68 | 190.27 |
| 2012-04-27 | 117.43 | 548.89 | 198.44 |
| 2012-04-26 | 118.05 | 548.89 | 197.59 |
| 2012-04-25 | 116.50 | 548.89 | 199.72 |
| 2012-04-24 | 116.50 | 548.89 | 199.72 |
| 2012-04-23 | 115.98 | 556.10 | 203.78 |
| 2012-04-20 | 119.60 | 548.89 | 195.49 |
| 2012-04-19 | 120.12 | 548.89 | 194.79 |
| 2012-04-18 | 118.05 | 548.89 | 197.59 |
| 2012-04-17 | 115.47 | 548.89 | 201.16 |
| 2012-04-16 | 115.98 | 548.89 | 200.44 |
| 2012-04-13 | 117.02 | 534.47 | 192.36 |
| 2012-04-12 | 112.88 | 556.10 | 208.20 |
| 2012-04-11 | 110.82 | 534.47 | 200.96 |
| 2012-04-10 | 112.88 | 476.79 | 170.94 |
| 2012-04-05 | 115.47 | 484.00 | 171.04 |
| 2012-04-03 | 117.53 | 484.00 | 168.47 |
| 2012-04-02 | 114.43 | 455.16 | 158.90 |
| 2012-03-30 | 114.95 | 447.95 | 154.92 |
| 2012-03-29 | 115.47 | 433.53 | 147.62 |
| 2012-03-28 | 118.57 | 476.79 | 163.90 |
| 2012-03-27 | 120.63 | 484.00 | 164.69 |
| 2012-03-26 | 116.50 | 476.79 | 166.42 |
| 2012-03-23 | 115.98 | 469.58 | 163.72 |
| 2012-03-22 | 118.57 | 476.79 | 163.90 |
| 2012-03-21 | 118.57 | 476.79 | 163.90 |
| 2012-03-20 | 118.57 | 484.00 | 167.20 |
| 2012-03-19 | 120.63 | 484.00 | 164.69 |
| 2012-03-16 | 123.22 | 491.21 | 164.86 |
| 2012-03-15 | 123.22 | 498.42 | 168.09 |
| 2012-03-14 | 122.70 | 505.63 | 171.95 |
| 2012-03-13 | 122.70 | 498.42 | 168.71 |
| 2012-03-12 | 120.63 | 505.63 | 174.50 |
| 2012-03-09 | 120.12 | 541.68 | 191.52 |
| 2012-03-08 | 118.05 | 534.47 | 190.98 |
| 2012-03-07 | 114.95 | 512.84 | 185.11 |
| 2012-03-06 | 117.02 | 534.47 | 192.36 |
| 2012-03-05 | 120.63 | 577.73 | 207.18 |
| 2012-03-02 | 125.28 | 548.89 | 188.03 |
| 2012-03-01 | 123.22 | 527.26 | 181.01 |
| 2012-02-29 | 125.80 | 541.68 | 184.18 |
| 2012-02-28 | 125.28 | 556.10 | 191.23 |
| 2012-02-27 | 121.15 | 548.89 | 193.42 |
| 2012-02-24 | 122.70 | 570.52 | 201.09 |
| 2012-02-23 | 123.22 | 563.31 | 197.16 |
| 2012-02-22 | 124.77 | 577.73 | 201.53 |
| 2012-02-21 | 123.73 | 556.10 | 193.25 |
| 2012-02-20 | 123.22 | 548.89 | 190.70 |
| 2012-02-17 | 123.73 | 548.89 | 190.03 |
| 2012-02-16 | 121.67 | 541.68 | 189.48 |
| 2012-02-15 | 123.22 | 556.10 | 193.93 |
| 2012-02-14 | 118.05 | 548.89 | 197.59 |
| 2012-02-13 | 118.05 | 570.52 | 207.51 |
| 2012-02-10 | 116.50 | 570.52 | 209.71 |
| 2012-02-09 | 119.08 | 563.31 | 202.77 |
| 2012-02-08 | 119.08 | 548.89 | 196.19 |
| 2012-02-07 | 115.47 | 527.26 | 191.12 |
| 2012-02-06 | 115.98 | 527.26 | 190.42 |
| 2012-02-03 | 115.98 | 541.68 | 197.10 |
| 2012-02-02 | 115.98 | 505.63 | 180.41 |
| 2012-02-01 | 112.37 | 469.58 | 168.21 |
| 2012-01-31 | 111.85 | 476.79 | 172.27 |
| 2012-01-30 | 110.30 | 455.16 | 163.99 |
| 2012-01-27 | 113.92 | 455.16 | 159.52 |
| 2012-01-26 | 112.88 | 462.37 | 164.17 |
| 2012-01-20 | 109.27 | 462.37 | 168.74 |
| 2012-01-19 | 108.23 | 455.16 | 166.61 |
| 2012-01-18 | 105.44 | 447.95 | 166.72 |
| 2012-01-17 | 104.82 | 455.16 | 171.05 |
| 2012-01-16 | 98.00 | 440.74 | 173.10 |
| 2012-01-13 | 100.28 | 455.16 | 177.20 |
| 2012-01-12 | 99.24 | 447.95 | 175.02 |
| 2012-01-11 | 99.86 | 462.37 | 181.38 |
| 2012-01-10 | 98.00 | 462.37 | 184.02 |
| 2012-01-09 | 97.18 | 455.16 | 181.56 |
| 2012-01-06 | 93.66 | 447.95 | 182.94 |
| 2012-01-05 | 96.35 | 455.16 | 182.74 |
| 2012-01-04 | 95.32 | 455.16 | 184.24 |
| 2012-01-03 | 96.56 | 455.16 | 182.45 |
| 2011-12-30 | 92.01 | 440.74 | 181.63 |
| 2011-12-29 | 91.39 | 455.16 | 190.07 |
| 2011-12-28 | 92.84 | 462.37 | 191.64 |
| 2011-12-23 | 94.08 | 440.74 | 178.63 |
| 2011-12-22 | 91.39 | 426.33 | 175.00 |
| 2011-12-21 | 91.59 | 429.93 | 176.59 |
| 2011-12-20 | 88.29 | 429.93 | 181.45 |
| 2011-12-19 | 88.29 | 443.88 | 188.85 |
| 2011-12-16 | 90.77 | 457.82 | 192.41 |
| 2011-12-15 | 87.87 | 450.85 | 193.20 |
| 2011-12-14 | 90.97 | 478.74 | 203.04 |
| 2011-12-13 | 92.21 | 485.71 | 204.72 |
| 2011-12-12 | 93.04 | 506.63 | 214.25 |
| 2011-12-09 | 93.25 | 513.60 | 217.52 |
| 2011-12-08 | 99.04 | 527.55 | 215.29 |
| 2011-12-07 | 100.28 | 520.58 | 209.86 |
| 2011-12-06 | 97.18 | 506.63 | 207.66 |
| 2011-12-05 | 99.86 | 499.66 | 200.04 |
| 2011-12-02 | 98.62 | 499.66 | 201.91 |
| 2011-12-01 | 98.00 | 520.58 | 213.42 |
| 2011-11-30 | 87.05 | 527.55 | 235.50 |
| 2011-11-29 | 89.94 | 506.63 | 219.38 |
| 2011-11-28 | 87.87 | 499.66 | 219.18 |
| 2011-11-25 | 84.15 | 499.66 | 225.63 |
| 2011-11-24 | 86.84 | 506.63 | 224.68 |
| 2011-11-23 | 85.81 | 506.63 | 226.48 |
| 2011-11-22 | 89.73 | 513.60 | 223.40 |
| 2011-11-21 | 89.53 | 513.60 | 223.75 |
| 2011-11-18 | 92.21 | 513.60 | 219.23 |
| 2011-11-17 | 95.32 | 513.60 | 214.16 |
| 2011-11-16 | 96.56 | 513.60 | 212.18 |
| 2011-11-15 | 100.69 | 527.55 | 212.70 |
| 2011-11-14 | 103.17 | 534.52 | 212.31 |
| 2011-11-11 | 98.83 | 520.58 | 212.12 |
| 2011-11-10 | 96.76 | 527.55 | 218.94 |
| 2011-11-09 | 107.72 | 562.41 | 218.90 |
| 2011-11-08 | 104.62 | 555.44 | 220.33 |
| 2011-11-07 | 104.20 | 562.41 | 224.39 |
| 2011-11-04 | 106.06 | 541.49 | 211.31 |
| 2011-11-03 | 99.45 | 520.58 | 211.15 |
| 2011-11-02 | 105.24 | 485.71 | 185.38 |
| 2011-11-01 | 100.90 | 485.71 | 191.55 |
| 2011-10-31 | 106.27 | 492.68 | 187.34 |
| 2011-10-28 | 108.23 | 492.68 | 184.63 |
| 2011-10-27 | 104.20 | 478.74 | 183.42 |
| 2011-10-26 | 98.25 | 443.88 | 174.34 |
| 2011-10-25 | 97.04 | 457.82 | 183.10 |
| 2011-10-24 | 95.43 | 450.85 | 181.87 |
| 2011-10-21 | 87.96 | 429.93 | 181.93 |
| 2011-10-20 | 87.36 | 429.93 | 182.84 |
| 2011-10-19 | 90.38 | 443.88 | 185.67 |
| 2011-10-18 | 87.76 | 422.96 | 178.52 |
| 2011-10-17 | 96.03 | 464.79 | 188.11 |
| 2011-10-14 | 92.20 | 443.88 | 182.97 |
| 2011-10-13 | 95.22 | 464.79 | 189.30 |
| 2011-10-12 | 90.79 | 415.98 | 170.45 |
| 2011-10-11 | 88.77 | 395.07 | 162.26 |
| 2011-10-10 | 84.54 | 360.20 | 149.38 |
| 2011-10-07 | 84.33 | 360.20 | 149.66 |
| 2011-10-06 | 79.09 | 325.34 | 137.50 |
| 2011-10-04 | 69.61 | 304.42 | 138.44 |
| 2011-10-03 | 75.26 | 290.47 | 122.80 |
| 2011-09-30 | 82.92 | 304.42 | 121.09 |
| 2011-09-28 | 87.36 | 325.34 | 127.02 |
| 2011-09-27 | 88.57 | 332.31 | 129.26 |
| 2011-09-26 | 81.31 | 304.42 | 123.06 |
| 2011-09-23 | 83.93 | 339.28 | 138.83 |
| 2011-09-22 | 86.55 | 360.20 | 146.69 |
| 2011-09-21 | 95.43 | 395.07 | 153.33 |
| 2011-09-20 | 97.85 | 415.98 | 160.80 |
| 2011-09-19 | 96.23 | 443.88 | 177.16 |
| 2011-09-16 | 102.18 | 478.74 | 186.25 |
| 2011-09-15 | 99.66 | 478.74 | 189.86 |
| 2011-09-14 | 98.25 | 492.68 | 198.96 |
| 2011-09-12 | 97.64 | 506.63 | 206.93 |
| 2011-09-09 | 105.71 | 527.55 | 205.06 |
| 2011-09-08 | 106.22 | 527.55 | 204.32 |
| 2011-09-07 | 107.22 | 527.55 | 202.84 |
| 2011-09-06 | 103.70 | 527.55 | 208.08 |
| 2011-09-05 | 103.19 | 527.55 | 208.85 |
| 2011-09-02 | 108.74 | 541.49 | 207.32 |
| 2011-09-01 | 112.27 | 569.39 | 215.35 |
| 2011-08-31 | 111.76 | 555.44 | 209.52 |
| 2011-08-30 | 108.74 | 576.36 | 224.02 |
| 2011-08-29 | 105.21 | 534.52 | 209.21 |
| 2011-08-26 | 101.68 | 534.52 | 214.62 |
| 2011-08-25 | 103.70 | 541.49 | 214.93 |
| 2011-08-24 | 101.07 | 541.49 | 219.04 |
| 2011-08-23 | 104.70 | 534.52 | 209.97 |
| 2011-08-22 | 101.07 | 541.49 | 219.04 |
| 2011-08-19 | 100.06 | 548.47 | 224.13 |
| 2011-08-18 | 105.71 | 588.58 | 234.73 |
| 2011-08-17 | 109.24 | 601.95 | 235.47 |
| 2011-08-16 | 108.23 | 595.26 | 233.89 |
| 2011-08-15 | 108.74 | 581.89 | 226.68 |
| 2011-08-12 | 102.18 | 561.84 | 227.35 |
| 2011-08-11 | 102.18 | 548.47 | 220.73 |
| 2011-08-10 | 103.70 | 535.10 | 211.79 |
| 2011-08-09 | 99.26 | 535.10 | 218.73 |
| 2011-08-08 | 111.26 | 615.32 | 238.60 |
| 2011-08-05 | 115.29 | 682.17 | 263.31 |
| 2011-08-04 | 124.87 | 728.97 | 268.64 |
| 2011-08-03 | 126.38 | 769.08 | 283.90 |
| 2011-08-02 | 130.42 | 802.51 | 291.68 |
| 2011-08-01 | 133.44 | 815.88 | 292.33 |
| 2011-07-29 | 130.42 | 809.19 | 294.58 |
| 2011-07-28 | 131.93 | 822.56 | 297.78 |
| 2011-07-27 | 131.93 | 835.93 | 303.54 |
| 2011-07-26 | 131.43 | 835.93 | 304.42 |
| 2011-07-25 | 129.41 | 835.93 | 307.97 |
| 2011-07-22 | 130.92 | 855.99 | 313.99 |
| 2011-07-21 | 125.88 | 849.30 | 320.27 |
| 2011-07-20 | 126.38 | 855.99 | 322.29 |
| 2011-07-19 | 125.38 | 869.36 | 330.11 |
| 2011-07-18 | 123.86 | 882.73 | 338.99 |
| 2011-07-15 | 124.87 | 869.36 | 331.07 |
| 2011-07-14 | 125.88 | 889.41 | 338.03 |
| 2011-07-13 | 125.38 | 862.67 | 327.14 |
| 2011-07-12 | 122.85 | 855.99 | 328.97 |
| 2011-07-11 | 129.91 | 876.04 | 324.53 |
| 2011-07-08 | 133.44 | 902.78 | 329.56 |
| 2011-07-07 | 131.43 | 916.15 | 339.08 |
| 2011-07-06 | 131.93 | 916.15 | 338.13 |
| 2011-07-05 | 134.45 | 922.84 | 336.27 |
| 2011-07-04 | 134.45 | 909.47 | 330.57 |
| 2011-06-30 | 130.42 | 902.78 | 335.20 |
| 2011-06-29 | 126.89 | 896.10 | 339.03 |
| 2011-06-28 | 127.39 | 922.84 | 349.81 |
| 2011-06-27 | 126.89 | 916.15 | 347.87 |
| 2011-06-24 | 127.90 | 896.10 | 337.08 |
| 2011-06-23 | 123.86 | 882.73 | 338.99 |
| 2011-06-22 | 124.87 | 896.10 | 342.96 |
| 2011-06-21 | 124.87 | 896.10 | 342.96 |
| 2011-06-20 | 122.35 | 896.10 | 347.99 |
| 2011-06-17 | 123.36 | 889.41 | 342.97 |
| 2011-06-16 | 125.88 | 909.47 | 346.91 |
| 2011-06-15 | 129.41 | 936.21 | 351.69 |
| 2011-06-14 | 130.92 | 916.15 | 340.04 |
| 2011-06-13 | 130.92 | 916.15 | 340.04 |
| 2011-06-10 | 129.91 | 922.84 | 344.88 |
| 2011-06-09 | 131.93 | 922.84 | 341.01 |
| 2011-06-08 | 132.43 | 949.58 | 351.56 |
| 2011-06-07 | 134.45 | 969.64 | 356.23 |
| 2011-06-03 | 135.46 | 976.32 | 357.12 |
| 2011-06-02 | 137.98 | 996.38 | 360.70 |
| 2011-06-01 | 141.51 | 976.32 | 345.66 |
| 2011-05-31 | 142.52 | 983.01 | 346.57 |
| 2011-05-30 | 136.97 | 956.27 | 345.73 |
| 2011-05-27 | 136.47 | 969.64 | 352.34 |
| 2011-05-26 | 133.44 | 956.27 | 352.47 |
| 2011-05-25 | 132.43 | 962.95 | 357.31 |
| 2011-05-24 | 132.43 | 969.64 | 360.19 |
| 2011-05-23 | 131.93 | 949.58 | 352.54 |
| 2011-05-20 | 136.97 | 989.69 | 359.84 |
| 2011-05-19 | 136.47 | 1,003.06 | 366.47 |
| 2011-05-18 | 134.45 | 1,023.12 | 379.04 |
| 2011-05-17 | 132.94 | 1,023.12 | 382.15 |
| 2011-05-16 | 133.95 | 1,016.43 | 377.22 |
| 2011-05-13 | 137.48 | 1,016.43 | 370.12 |
| 2011-05-12 | 134.45 | 1,009.75 | 373.34 |
| 2011-05-11 | 136.97 | 1,023.12 | 373.95 |
| 2011-05-09 | 136.97 | 1,023.12 | 373.95 |
| 2011-05-06 | 134.96 | 1,023.12 | 378.01 |
| 2011-05-05 | 135.96 | 1,043.17 | 384.47 |
| 2011-05-04 | 135.96 | 1,029.80 | 378.80 |
| 2011-05-03 | 139.49 | 1,036.49 | 374.54 |
| 2011-04-29 | 140.00 | 1,056.54 | 381.90 |
| 2011-04-28 | 141.51 | 1,069.91 | 384.42 |
| 2011-04-27 | 142.22 | 1,056.54 | 377.49 |
| 2011-04-26 | 143.22 | 1,056.54 | 375.52 |
| 2011-04-21 | 144.72 | 1,029.80 | 361.67 |
| 2011-04-20 | 141.71 | 1,029.80 | 367.41 |
| 2011-04-19 | 138.20 | 1,023.12 | 371.49 |
| 2011-04-18 | 141.21 | 1,036.49 | 371.16 |
| 2011-04-15 | 142.72 | 1,023.12 | 362.73 |
| 2011-04-14 | 142.72 | 1,029.80 | 365.48 |
| 2011-04-13 | 144.72 | 1,003.06 | 350.74 |
| 2011-04-12 | 142.72 | 1,029.80 | 365.48 |
| 2011-04-11 | 146.23 | 1,036.49 | 361.56 |
| 2011-04-08 | 147.23 | 976.32 | 335.35 |
| 2011-04-07 | 146.23 | 969.64 | 334.41 |
| 2011-04-06 | 145.73 | 962.95 | 332.58 |
| 2011-04-04 | 144.22 | 969.64 | 337.98 |
| 2011-04-01 | 140.71 | 969.64 | 344.36 |
| 2011-03-31 | 138.20 | 949.58 | 340.62 |
| 2011-03-30 | 137.20 | 949.58 | 342.49 |
| 2011-03-29 | 133.69 | 922.84 | 337.69 |
| 2011-03-28 | 133.69 | 942.90 | 346.27 |
| 2011-03-25 | 134.19 | 949.58 | 348.17 |
| 2011-03-24 | 132.19 | 969.64 | 360.68 |
| 2011-03-23 | 131.18 | 989.69 | 371.35 |
| 2011-03-22 | 130.68 | 969.64 | 363.69 |
| 2011-03-21 | 129.68 | 969.64 | 365.71 |
| 2011-03-18 | 126.17 | 956.27 | 367.03 |
| 2011-03-17 | 125.67 | 909.47 | 347.33 |
| 2011-03-16 | 129.68 | 976.32 | 368.62 |
| 2011-03-15 | 129.18 | 949.58 | 357.98 |
| 2011-03-14 | 135.70 | 969.64 | 353.82 |
| 2011-03-11 | 134.69 | 976.32 | 358.61 |
| 2011-03-10 | 138.20 | 989.69 | 357.46 |
| 2011-03-09 | 140.71 | 1,009.75 | 361.03 |
| 2011-03-08 | 139.71 | 1,003.06 | 360.17 |
| 2011-03-07 | 135.19 | 996.38 | 366.16 |
| 2011-03-04 | 136.70 | 976.32 | 354.72 |
| 2011-03-03 | 133.69 | 962.95 | 354.85 |
| 2011-03-02 | 132.19 | 969.64 | 360.68 |
| 2011-03-01 | 136.70 | 976.32 | 354.72 |
| 2011-02-28 | 136.20 | 936.21 | 338.70 |
| 2011-02-25 | 132.69 | 929.52 | 342.45 |
| 2011-02-24 | 128.17 | 902.78 | 339.48 |
| 2011-02-23 | 131.68 | 956.27 | 355.91 |
| 2011-02-22 | 132.19 | 969.64 | 360.68 |
| 2011-02-21 | 137.20 | 989.69 | 359.40 |
| 2011-02-18 | 138.20 | 976.32 | 351.85 |
| 2011-02-17 | 135.19 | 976.32 | 357.63 |
| 2011-02-16 | 133.69 | 976.32 | 360.58 |
| 2011-02-15 | 131.18 | 976.32 | 365.57 |
| 2011-02-14 | 133.19 | 976.32 | 361.57 |
| 2011-02-11 | 130.68 | 962.95 | 360.79 |
| 2011-02-10 | 129.18 | 976.32 | 369.65 |
| 2011-02-09 | 133.69 | 1,016.43 | 377.74 |
| 2011-02-08 | 136.70 | 1,043.17 | 382.96 |
| 2011-02-07 | 137.70 | 1,036.49 | 378.11 |
| 2011-02-02 | 141.21 | 1,043.17 | 373.93 |
| 2011-02-01 | 137.20 | 1,003.06 | 365.03 |
| 2011-01-31 | 137.20 | 989.69 | 359.40 |
| 2011-01-28 | 138.20 | 989.69 | 357.46 |
| 2011-01-27 | 140.21 | 996.38 | 356.42 |
| 2011-01-26 | 140.71 | 996.38 | 355.47 |
| 2011-01-25 | 140.21 | 1,003.06 | 359.21 |
| 2011-01-24 | 140.21 | 1,003.06 | 359.21 |
| 2011-01-21 | 141.21 | 1,043.17 | 373.93 |
| 2011-01-20 | 142.22 | 1,043.17 | 371.97 |
| 2011-01-19 | 146.23 | 1,063.23 | 372.42 |
| 2011-01-18 | 144.22 | 1,063.23 | 376.30 |
| 2011-01-17 | 144.22 | 1,083.29 | 384.51 |
| 2011-01-14 | 145.22 | 1,076.60 | 379.81 |
| 2011-01-13 | 144.72 | 1,103.34 | 391.72 |
| 2011-01-12 | 143.72 | 1,103.34 | 393.74 |
| 2011-01-11 | 140.21 | 1,110.03 | 403.74 |
| 2011-01-10 | 137.70 | 1,110.03 | 409.05 |
| 2011-01-07 | 139.21 | 1,110.03 | 405.85 |
| 2011-01-06 | 140.21 | 1,136.77 | 414.87 |
| 2011-01-05 | 139.71 | 1,143.45 | 418.74 |
| 2011-01-04 | 138.71 | 1,143.45 | 420.92 |
| 2011-01-03 | 136.70 | 1,143.45 | 425.33 |
| 2010-12-31 | 132.69 | 1,143.45 | 434.39 |
| 2010-12-30 | 132.19 | 1,143.45 | 435.54 |
| 2010-12-29 | 132.19 | 1,150.03 | 438.37 |
| 2010-12-28 | 128.68 | 1,123.71 | 435.13 |
| 2010-12-24 | 130.68 | 1,057.92 | 401.96 |
| 2010-12-23 | 131.18 | 1,064.50 | 403.71 |
| 2010-12-22 | 132.69 | 1,064.50 | 400.46 |
| 2010-12-21 | 132.69 | 1,057.92 | 397.63 |
| 2010-12-20 | 128.68 | 1,018.45 | 389.10 |
| 2010-12-17 | 129.18 | 1,025.03 | 390.90 |
| 2010-12-16 | 128.68 | 1,011.87 | 386.22 |
| 2010-12-15 | 131.18 | 1,051.34 | 398.02 |
| 2010-12-14 | 136.70 | 1,071.08 | 394.75 |
| 2010-12-13 | 135.70 | 1,097.40 | 408.03 |
| 2010-12-10 | 134.19 | 1,090.82 | 408.48 |
| 2010-12-09 | 133.69 | 1,103.98 | 415.20 |
| 2010-12-08 | 132.69 | 1,110.56 | 420.25 |
| 2010-12-07 | 136.70 | 1,136.87 | 422.55 |
| 2010-12-06 | 134.19 | 1,110.56 | 416.91 |
| 2010-12-03 | 136.20 | 1,110.56 | 412.52 |
| 2010-12-02 | 136.70 | 1,143.45 | 425.33 |
| 2010-12-01 | 134.69 | 1,051.34 | 390.57 |
| 2010-11-30 | 132.69 | 1,025.03 | 383.49 |
| 2010-11-29 | 134.19 | 1,018.45 | 377.58 |
| 2010-11-26 | 130.68 | 1,025.03 | 387.70 |
| 2010-11-25 | 132.69 | 1,051.34 | 394.80 |
| 2010-11-24 | 132.69 | 1,031.61 | 386.32 |
| 2010-11-23 | 131.18 | 1,044.77 | 395.18 |
| 2010-11-22 | 137.70 | 1,117.14 | 412.04 |
| 2010-11-19 | 138.20 | 1,051.34 | 383.34 |
| 2010-11-18 | 138.20 | 1,077.66 | 394.39 |
| 2010-11-17 | 134.19 | 1,077.66 | 402.86 |
| 2010-11-16 | 138.71 | 1,097.40 | 401.62 |
| 2010-11-15 | 142.22 | 1,117.14 | 402.50 |
| 2010-11-12 | 144.22 | 1,156.61 | 414.54 |
| 2010-11-11 | 149.24 | 1,209.24 | 425.30 |
| 2010-11-10 | 147.23 | 1,169.77 | 413.60 |
| 2010-11-09 | 149.74 | 1,169.77 | 408.44 |
| 2010-11-08 | 151.74 | 1,196.09 | 414.84 |
| 2010-11-05 | 150.74 | 1,196.09 | 416.90 |
| 2010-11-04 | 146.73 | 1,189.51 | 422.64 |
| 2010-11-03 | 143.22 | 1,209.24 | 438.30 |
| 2010-11-02 | 138.20 | 1,215.82 | 452.39 |
| 2010-11-01 | 138.71 | 1,222.40 | 453.99 |
| 2010-10-29 | 132.19 | 1,189.51 | 455.38 |
| 2010-10-28 | 134.09 | 1,202.66 | 456.48 |
| 2010-10-27 | 133.60 | 1,228.98 | 468.91 |
| 2010-10-26 | 137.53 | 1,228.98 | 459.49 |
| 2010-10-25 | 138.03 | 1,255.30 | 469.39 |
| 2010-10-22 | 136.55 | 1,235.56 | 464.60 |
| 2010-10-21 | 138.52 | 1,228.98 | 457.18 |
| 2010-10-20 | 137.53 | 1,248.72 | 467.80 |
| 2010-10-19 | 139.50 | 1,242.14 | 460.39 |
| 2010-10-18 | 136.55 | 1,136.87 | 422.88 |
| 2010-10-15 | 139.50 | 1,136.87 | 416.44 |
| 2010-10-14 | 139.99 | 1,123.71 | 409.90 |
| 2010-10-13 | 136.55 | 1,123.71 | 417.32 |
| 2010-10-12 | 133.11 | 1,268.46 | 487.05 |
| 2010-10-11 | 134.09 | 1,275.03 | 487.39 |
| 2010-10-08 | 131.14 | 1,294.77 | 503.43 |
| 2010-10-07 | 130.65 | 1,156.61 | 444.81 |
| 2010-10-06 | 131.14 | 1,150.03 | 440.81 |
| 2010-10-05 | 127.70 | 1,209.24 | 474.99 |
| 2010-10-04 | 127.70 | 1,176.35 | 460.54 |
| 2010-09-30 | 125.73 | 1,051.34 | 410.05 |
| 2010-09-29 | 125.73 | 1,051.34 | 410.05 |
| 2010-09-28 | 122.78 | 985.55 | 387.27 |
| 2010-09-27 | 125.24 | 1,011.87 | 393.64 |
| 2010-09-24 | 123.27 | 1,044.77 | 412.72 |
| 2010-09-22 | 122.29 | 1,071.08 | 426.83 |
| 2010-09-21 | 122.29 | 1,071.08 | 426.83 |
| 2010-09-20 | 121.31 | 1,077.66 | 432.14 |
| 2010-09-17 | 121.31 | 1,090.82 | 438.09 |
| 2010-09-16 | 118.85 | 1,097.40 | 447.14 |
| 2010-09-15 | 119.34 | 1,097.40 | 445.91 |
| 2010-09-14 | 118.85 | 1,103.98 | 450.15 |
| 2010-09-13 | 118.85 | 1,077.66 | 438.12 |
| 2010-09-10 | 114.42 | 1,090.82 | 455.37 |
| 2010-09-09 | 113.44 | 1,097.40 | 461.01 |
| 2010-09-08 | 112.45 | 1,090.82 | 460.51 |
| 2010-09-07 | 115.90 | 1,084.24 | 448.52 |
| 2010-09-06 | 115.40 | 1,084.24 | 449.78 |
| 2010-09-03 | 111.47 | 1,071.08 | 453.78 |
| 2010-09-02 | 110.49 | 1,044.77 | 443.87 |
| 2010-09-01 | 107.04 | 972.40 | 417.96 |
| 2010-08-31 | 105.57 | 972.40 | 421.67 |
| 2010-08-30 | 108.03 | 972.40 | 415.51 |
| 2010-08-27 | 106.55 | 959.24 | 412.82 |
| 2010-08-26 | 107.54 | 965.82 | 413.56 |
| 2010-08-25 | 106.55 | 952.66 | 409.63 |
| 2010-08-24 | 107.54 | 965.82 | 413.56 |
| 2010-08-23 | 109.99 | 972.40 | 410.68 |
| 2010-08-20 | 110.49 | 985.24 | 415.59 |
| 2010-08-19 | 111.47 | 985.24 | 413.19 |
| 2010-08-18 | 110.98 | 978.82 | 411.34 |
| 2010-08-17 | 111.96 | 965.97 | 402.91 |
| 2010-08-16 | 111.47 | 965.97 | 404.08 |
| 2010-08-13 | 110.98 | 959.55 | 402.21 |
| 2010-08-12 | 111.47 | 959.55 | 401.04 |
| 2010-08-11 | 113.93 | 972.40 | 401.29 |
| 2010-08-10 | 114.91 | 972.40 | 398.99 |
| 2010-08-09 | 118.35 | 985.24 | 397.01 |
| 2010-08-06 | 117.37 | 927.44 | 372.67 |
| 2010-08-05 | 116.39 | 921.02 | 371.85 |
| 2010-08-04 | 115.90 | 927.44 | 375.90 |
| 2010-08-03 | 115.40 | 933.87 | 379.97 |
| 2010-08-02 | 114.42 | 933.87 | 382.17 |
| 2010-07-30 | 110.49 | 946.71 | 397.28 |
| 2010-07-29 | 111.96 | 927.44 | 384.73 |
| 2010-07-28 | 111.96 | 965.97 | 402.91 |
| 2010-07-27 | 110.49 | 959.55 | 403.38 |
| 2010-07-26 | 109.01 | 959.55 | 406.94 |
| 2010-07-23 | 109.01 | 965.97 | 410.01 |
| 2010-07-22 | 106.55 | 953.13 | 409.86 |
| 2010-07-21 | 106.06 | 921.02 | 395.50 |
| 2010-07-20 | 103.11 | 953.13 | 418.51 |
| 2010-07-19 | 101.14 | 946.71 | 420.38 |
| 2010-07-16 | 103.11 | 978.82 | 431.15 |
| 2010-07-15 | 103.11 | 1,043.03 | 462.77 |
| 2010-07-14 | 106.55 | 1,030.19 | 447.17 |
| 2010-07-13 | 104.58 | 1,043.03 | 458.71 |
| 2010-07-12 | 105.57 | 1,049.45 | 459.16 |
| 2010-07-09 | 104.58 | 1,023.77 | 449.29 |
| 2010-07-08 | 100.65 | 1,004.50 | 450.46 |
| 2010-07-07 | 99.17 | 972.40 | 438.42 |
| 2010-07-06 | 101.14 | 959.55 | 426.77 |
| 2010-07-05 | 98.68 | 927.44 | 417.13 |
| 2010-07-02 | 99.17 | 972.40 | 438.42 |
| 2010-06-30 | 102.13 | 1,010.92 | 449.62 |
| 2010-06-29 | 102.62 | 1,030.19 | 457.80 |
| 2010-06-28 | 108.03 | 1,062.30 | 458.72 |
| 2010-06-25 | 107.04 | 1,062.30 | 461.38 |
| 2010-06-24 | 107.04 | 1,068.72 | 464.48 |
| 2010-06-23 | 109.01 | 1,036.61 | 443.81 |
| 2010-06-22 | 109.01 | 1,062.30 | 456.10 |
| 2010-06-21 | 109.99 | 1,075.14 | 459.61 |
| 2010-06-18 | 103.11 | 1,036.61 | 459.61 |
| 2010-06-17 | 102.13 | 888.92 | 389.26 |
| 2010-06-15 | 101.63 | 888.92 | 390.45 |
| 2010-06-14 | 101.14 | 869.65 | 382.07 |
| 2010-06-11 | 99.17 | 863.23 | 383.61 |
| 2010-06-10 | 97.21 | 831.12 | 372.15 |
| 2010-06-09 | 97.21 | 831.12 | 372.15 |
| 2010-06-08 | 95.34 | 837.54 | 379.96 |
| 2010-06-07 | 94.16 | 882.49 | 406.03 |
| 2010-06-04 | 98.68 | 901.76 | 404.20 |
| 2010-06-03 | 98.19 | 869.65 | 389.25 |
| 2010-06-02 | 95.14 | 824.70 | 373.86 |
| 2010-06-01 | 95.34 | 766.91 | 343.80 |
| 2010-05-31 | 97.70 | 805.44 | 357.99 |
| 2010-05-28 | 97.70 | 754.06 | 332.00 |
| 2010-05-27 | 94.95 | 709.11 | 315.05 |
| 2010-05-26 | 91.99 | 664.16 | 298.01 |
| 2010-05-25 | 90.03 | 670.58 | 305.51 |
| 2010-05-24 | 96.32 | 734.80 | 325.22 |
| 2010-05-20 | 95.54 | 702.69 | 310.51 |
| 2010-05-19 | 95.54 | 773.33 | 346.63 |
| 2010-05-18 | 98.68 | 792.59 | 349.25 |
| 2010-05-17 | 95.93 | 811.86 | 365.40 |
| 2010-05-14 | 100.16 | 850.39 | 374.82 |
| 2010-05-13 | 102.62 | 869.65 | 378.56 |
| 2010-05-12 | 100.65 | 856.81 | 376.85 |
| 2010-05-11 | 100.16 | 882.49 | 390.86 |
| 2010-05-10 | 103.11 | 895.34 | 390.05 |
| 2010-05-07 | 97.70 | 921.02 | 416.45 |
| 2010-05-06 | 100.16 | 933.87 | 416.52 |
| 2010-05-05 | 101.63 | 991.66 | 441.41 |
| 2010-05-04 | 105.57 | 1,062.30 | 465.41 |
| 2010-05-03 | 106.06 | 1,087.98 | 476.52 |
| 2010-04-30 | 109.01 | 1,055.88 | 453.02 |
| 2010-04-29 | 105.57 | 1,087.98 | 477.90 |
| 2010-04-28 | 107.34 | 1,107.25 | 482.26 |
| 2010-04-27 | 109.78 | 1,075.14 | 460.17 |
| 2010-04-26 | 112.72 | 1,030.19 | 431.31 |
| 2010-04-23 | 110.27 | 1,068.72 | 455.81 |
| 2010-04-22 | 111.74 | 1,068.72 | 451.96 |
| 2010-04-21 | 112.23 | 1,113.67 | 471.87 |
| 2010-04-20 | 113.21 | 1,120.09 | 472.26 |
| 2010-04-19 | 111.74 | 1,132.93 | 482.29 |
| 2010-04-16 | 116.14 | 1,184.31 | 494.20 |
| 2010-04-15 | 118.59 | 1,197.15 | 493.43 |
| 2010-04-14 | 118.59 | 1,158.62 | 475.80 |
| 2010-04-13 | 118.59 | 1,165.04 | 478.74 |
| 2010-04-12 | 119.07 | 1,152.20 | 471.59 |
| 2010-04-09 | 119.07 | 1,184.31 | 486.24 |
| 2010-04-08 | 115.65 | 1,184.31 | 495.55 |
| 2010-04-07 | 116.14 | 1,190.73 | 497.17 |
| 2010-04-01 | 113.21 | 1,139.35 | 481.29 |
| 2010-03-31 | 109.78 | 1,139.35 | 490.78 |
| 2010-03-30 | 110.76 | 1,158.62 | 497.18 |
| 2010-03-29 | 109.78 | 1,184.31 | 512.21 |
| 2010-03-26 | 107.34 | 1,100.83 | 479.16 |
| 2010-03-25 | 104.89 | 1,100.83 | 486.07 |
| 2010-03-24 | 107.83 | 1,139.35 | 496.34 |
| 2010-03-23 | 107.34 | 1,152.20 | 503.94 |
| 2010-03-22 | 106.85 | 1,158.62 | 508.47 |
| 2010-03-19 | 110.27 | 1,145.78 | 492.46 |
| 2010-03-18 | 110.27 | 1,145.78 | 492.46 |
| 2010-03-17 | 111.25 | 1,139.35 | 486.68 |
| 2010-03-16 | 107.34 | 1,132.93 | 494.65 |
| 2010-03-15 | 108.32 | 1,158.62 | 504.19 |
| 2010-03-12 | 108.81 | 1,184.31 | 515.07 |
| 2010-03-11 | 109.29 | 1,203.57 | 522.84 |
| 2010-03-10 | 109.29 | 1,209.99 | 525.91 |
| 2010-03-09 | 109.29 | 1,190.73 | 516.70 |
| 2010-03-08 | 108.81 | 1,197.15 | 521.22 |
| 2010-03-05 | 104.89 | 1,203.57 | 536.22 |
| 2010-03-04 | 102.94 | 1,229.26 | 555.01 |
| 2010-03-03 | 105.87 | 1,216.41 | 539.44 |
| 2010-03-02 | 106.36 | 1,235.68 | 547.26 |
| 2010-03-01 | 107.34 | 1,190.73 | 522.52 |
| 2010-02-26 | 103.43 | 1,209.99 | 543.96 |
| 2010-02-25 | 100.98 | 1,222.83 | 558.19 |
| 2010-02-24 | 101.96 | 1,203.57 | 545.46 |
| 2010-02-23 | 102.94 | 1,152.20 | 517.04 |
| 2010-02-22 | 100.49 | 1,139.35 | 518.16 |
| 2010-02-19 | 96.09 | 1,120.09 | 522.21 |
| 2010-02-18 | 100.98 | 1,165.04 | 529.43 |
| 2010-02-17 | 102.45 | 1,158.62 | 521.70 |
| 2010-02-12 | 100.00 | 1,177.88 | 538.93 |
| 2010-02-11 | 100.00 | 1,132.93 | 516.46 |
| 2010-02-10 | 96.58 | 1,120.09 | 520.66 |
| 2010-02-09 | 94.82 | 1,062.30 | 496.60 |
| 2010-02-08 | 92.86 | 1,100.83 | 522.63 |
| 2010-02-05 | 94.23 | 1,120.09 | 528.16 |
| 2010-02-04 | 100.49 | 1,197.15 | 546.98 |
| 2010-02-03 | 103.92 | 1,209.99 | 542.42 |
| 2010-02-02 | 100.00 | 1,120.09 | 510.04 |
| 2010-02-01 | 99.51 | 1,087.98 | 495.44 |
| 2010-01-29 | 98.05 | 1,068.72 | 490.12 |
| 2010-01-28 | 100.49 | 1,145.78 | 521.36 |
| 2010-01-27 | 97.56 | 1,177.88 | 546.84 |
| 2010-01-26 | 98.54 | 1,222.83 | 566.29 |
| 2010-01-25 | 102.94 | 1,312.74 | 596.14 |
| 2010-01-22 | 104.89 | 1,344.84 | 605.17 |
| 2010-01-21 | 105.38 | 1,376.95 | 619.12 |
| 2010-01-20 | 109.29 | 1,409.06 | 621.02 |
| 2010-01-19 | 113.21 | 1,441.17 | 622.85 |
| 2010-01-18 | 111.25 | 1,473.27 | 644.74 |
| 2010-01-15 | 113.21 | 1,415.48 | 610.80 |
| 2010-01-14 | 113.70 | 1,383.37 | 594.15 |
| 2010-01-13 | 114.18 | 1,351.27 | 577.58 |
| 2010-01-12 | 119.07 | 1,229.26 | 506.76 |
| 2010-01-11 | 121.03 | 1,267.79 | 518.82 |
| 2010-01-08 | 120.05 | 1,087.98 | 439.86 |
| 2010-01-07 | 119.56 | 978.82 | 391.35 |
| 2010-01-06 | 121.03 | 997.85 | 396.70 |
| 2010-01-05 | 119.56 | 909.01 | 359.55 |
| 2010-01-04 | 114.67 | 909.01 | 370.02 |
| 2009-12-31 | 115.16 | 889.97 | 360.10 |
| 2009-12-30 | 112.23 | 883.63 | 363.48 |
| 2009-12-29 | 111.25 | 896.32 | 371.63 |
| 2009-12-28 | 111.25 | 877.28 | 362.62 |
| 2009-12-24 | 111.74 | 909.01 | 376.53 |
| 2009-12-23 | 109.29 | 921.70 | 388.17 |
| 2009-12-22 | 107.34 | 928.05 | 395.83 |
| 2009-12-21 | 106.36 | 845.55 | 358.20 |
| 2009-12-18 | 108.32 | 845.55 | 353.90 |
| 2009-12-17 | 110.27 | 947.09 | 397.97 |
| 2009-12-16 | 112.72 | 978.82 | 407.16 |
| 2009-12-15 | 114.67 | 947.09 | 387.76 |
| 2009-12-14 | 117.12 | 889.97 | 355.96 |
| 2009-12-11 | 116.14 | 877.28 | 352.15 |
| 2009-12-10 | 113.70 | 883.63 | 360.29 |
| 2009-12-09 | 114.18 | 883.63 | 359.24 |
| 2009-12-08 | 117.12 | 915.36 | 367.65 |
| 2009-12-07 | 120.05 | 896.32 | 352.76 |
| 2009-12-04 | 122.01 | 864.59 | 334.48 |
| 2009-12-03 | 121.52 | 807.48 | 309.66 |
| 2009-12-02 | 119.07 | 699.59 | 264.99 |
| 2009-12-01 | 117.61 | 661.52 | 249.95 |
| 2009-11-30 | 115.16 | 648.83 | 248.03 |
| 2009-11-27 | 108.32 | 642.48 | 256.42 |
| 2009-11-26 | 118.59 | 661.52 | 248.38 |
| 2009-11-25 | 122.99 | 655.17 | 238.66 |
| 2009-11-24 | 121.03 | 648.83 | 238.79 |
| 2009-11-23 | 123.96 | 648.83 | 234.35 |
| 2009-11-20 | 120.54 | 617.10 | 225.15 |
| 2009-11-19 | 122.01 | 617.10 | 223.00 |
| 2009-11-18 | 124.45 | 604.40 | 213.83 |
| 2009-11-17 | 124.94 | 617.10 | 218.79 |
| 2009-11-16 | 125.43 | 617.10 | 218.10 |
| 2009-11-13 | 121.52 | 617.10 | 223.72 |
| 2009-11-12 | 120.05 | 617.10 | 225.87 |
| 2009-11-11 | 122.01 | 617.10 | 223.00 |
| 2009-11-10 | 118.59 | 604.40 | 222.26 |
| 2009-11-09 | 118.59 | 610.75 | 225.16 |
| 2009-11-06 | 114.67 | 610.75 | 231.08 |
| 2009-11-05 | 110.27 | 598.06 | 231.98 |
| 2009-11-04 | 112.23 | 591.71 | 225.93 |
| 2009-11-03 | 108.32 | 566.33 | 219.86 |
| 2009-11-02 | 112.72 | 585.37 | 222.20 |
| 2009-10-30 | 113.70 | 598.06 | 226.66 |
| 2009-10-29 | 109.29 | 585.37 | 227.47 |
| 2009-10-28 | 113.89 | 629.79 | 241.20 |
| 2009-10-27 | 118.22 | 629.79 | 234.43 |
| 2009-10-23 | 121.58 | 642.48 | 235.08 |
| 2009-10-22 | 118.22 | 623.44 | 231.52 |
| 2009-10-21 | 118.70 | 629.79 | 233.70 |
| 2009-10-20 | 119.66 | 648.83 | 240.90 |
| 2009-10-19 | 117.74 | 636.13 | 238.09 |
| 2009-10-16 | 115.33 | 629.79 | 238.91 |
| 2009-10-15 | 116.29 | 642.48 | 243.27 |
| 2009-10-14 | 115.33 | 661.52 | 253.65 |
| 2009-10-13 | 111.49 | 636.13 | 248.07 |
| 2009-10-12 | 109.08 | 623.44 | 246.00 |
| 2009-10-09 | 111.49 | 629.79 | 245.07 |
| 2009-10-08 | 111.49 | 623.44 | 242.07 |
| 2009-10-07 | 109.08 | 636.13 | 252.07 |
| 2009-10-06 | 104.76 | 636.13 | 259.51 |
| 2009-10-05 | 100.43 | 617.10 | 257.77 |
| 2009-10-02 | 99.95 | 617.10 | 258.63 |
| 2009-09-30 | 105.72 | 629.79 | 254.75 |
| 2009-09-29 | 106.20 | 617.10 | 247.77 |
| 2009-09-28 | 102.36 | 610.75 | 251.24 |
| 2009-09-25 | 106.68 | 636.13 | 256.17 |
| 2009-09-24 | 107.16 | 629.79 | 252.28 |
| 2009-09-23 | 111.97 | 642.48 | 250.28 |
| 2009-09-22 | 113.41 | 648.83 | 250.89 |
| 2009-09-21 | 111.01 | 642.48 | 251.87 |
| 2009-09-18 | 112.45 | 648.83 | 252.47 |
| 2009-09-17 | 113.41 | 642.48 | 247.91 |
| 2009-09-16 | 109.57 | 648.83 | 257.32 |
| 2009-09-15 | 105.24 | 642.48 | 261.76 |
| 2009-09-14 | 105.72 | 636.13 | 257.83 |
| 2009-09-11 | 107.16 | 636.13 | 255.34 |
| 2009-09-10 | 106.20 | 648.83 | 263.15 |
| 2009-09-09 | 104.76 | 629.79 | 256.41 |
| 2009-09-08 | 106.20 | 642.48 | 260.08 |
| 2009-09-07 | 101.87 | 629.79 | 261.51 |
| 2009-09-04 | 98.99 | 636.13 | 269.93 |
| 2009-09-03 | 93.22 | 661.52 | 294.11 |
| 2009-09-02 | 91.11 | 648.83 | 291.83 |
| 2009-09-01 | 94.18 | 655.17 | 288.89 |
| 2009-08-31 | 93.22 | 642.48 | 284.26 |
| 2009-08-28 | 96.59 | 648.83 | 280.91 |
| 2009-08-27 | 98.03 | 661.52 | 284.55 |
| 2009-08-26 | 99.95 | 667.86 | 284.02 |
| 2009-08-25 | 99.95 | 680.56 | 290.37 |
| 2009-08-24 | 100.91 | 629.79 | 263.24 |
| 2009-08-21 | 98.03 | 623.44 | 265.32 |
| 2009-08-20 | 98.99 | 585.37 | 244.42 |
| 2009-08-19 | 95.15 | 585.37 | 251.21 |
| 2009-08-18 | 98.51 | 579.02 | 242.06 |
| 2009-08-17 | 97.07 | 598.06 | 254.22 |
| 2009-08-14 | 103.32 | 642.48 | 265.18 |
| 2009-08-13 | 103.80 | 598.06 | 242.53 |
| 2009-08-12 | 99.95 | 591.71 | 245.94 |
| 2009-08-11 | 105.24 | 604.40 | 243.21 |
| 2009-08-10 | 104.28 | 604.40 | 244.83 |
| 2009-08-07 | 98.99 | 617.10 | 260.37 |
| 2009-08-06 | 104.28 | 661.52 | 272.79 |
| 2009-08-05 | 99.95 | 636.13 | 268.16 |
| 2009-08-04 | 102.84 | 667.86 | 278.56 |
| 2009-08-03 | 102.84 | 686.90 | 287.95 |
| 2009-07-31 | 100.91 | 686.90 | 291.66 |
| 2009-07-30 | 97.55 | 629.79 | 269.42 |
| 2009-07-29 | 96.59 | 667.86 | 290.60 |
| 2009-07-28 | 100.91 | 731.32 | 313.77 |
| 2009-07-27 | 98.03 | 724.98 | 316.59 |
| 2009-07-24 | 95.63 | 731.32 | 324.96 |
| 2009-07-23 | 93.70 | 744.02 | 335.73 |
| 2009-07-22 | 88.61 | 756.71 | 354.22 |
| 2009-07-21 | 90.92 | 705.94 | 322.14 |
| 2009-07-20 | 90.72 | 705.94 | 322.57 |
| 2009-07-17 | 84.19 | 674.21 | 320.34 |
| 2009-07-16 | 79.38 | 661.52 | 324.53 |
| 2009-07-15 | 79.00 | 661.52 | 325.44 |
| 2009-07-14 | 74.96 | 559.98 | 277.22 |
| 2009-07-13 | 69.19 | 566.33 | 293.83 |
| 2009-07-10 | 73.04 | 572.67 | 288.75 |
| 2009-07-09 | 74.19 | 566.33 | 282.53 |
| 2009-07-08 | 73.61 | 559.98 | 280.15 |
| 2009-07-07 | 74.77 | 559.98 | 277.64 |
| 2009-07-06 | 75.53 | 585.37 | 290.44 |
| 2009-07-03 | 77.84 | 540.94 | 260.40 |
| 2009-07-02 | 77.46 | 521.91 | 250.45 |
| 2009-06-30 | 80.34 | 515.56 | 241.33 |
| 2009-06-29 | 81.30 | 528.25 | 246.52 |
| 2009-06-26 | 81.88 | 496.52 | 227.98 |
| 2009-06-25 | 79.00 | 496.52 | 233.26 |
| 2009-06-24 | 75.15 | 502.87 | 244.20 |
| 2009-06-23 | 71.88 | 490.18 | 243.36 |
| 2009-06-22 | 76.88 | 528.25 | 255.18 |
| 2009-06-19 | 75.34 | 534.60 | 261.92 |
| 2009-06-18 | 73.80 | 515.56 | 254.17 |
| 2009-06-17 | 76.30 | 458.45 | 216.75 |
| 2009-06-16 | 77.07 | 420.37 | 193.87 |
| 2009-06-15 | 80.15 | 407.68 | 181.81 |
| 2009-06-12 | 84.19 | 426.72 | 185.97 |
| 2009-06-11 | 83.23 | 420.37 | 184.01 |
| 2009-06-10 | 83.03 | 439.41 | 194.71 |
| 2009-06-09 | 76.11 | 426.72 | 199.08 |
| 2009-06-08 | 77.84 | 439.41 | 203.31 |
| 2009-06-05 | 81.49 | 445.75 | 200.70 |
| 2009-06-04 | 80.15 | 439.41 | 199.42 |
| 2009-06-03 | 80.73 | 452.10 | 205.49 |
| 2009-06-02 | 79.19 | 426.72 | 193.95 |
| 2009-06-01 | 83.80 | 439.41 | 193.47 |
| 2009-05-29 | 77.27 | 401.33 | 182.81 |
| 2009-05-27 | 74.57 | 407.68 | 190.81 |
| 2009-05-26 | 65.73 | 407.68 | 206.33 |
| 2009-05-25 | 66.50 | 407.68 | 204.91 |
| 2009-05-22 | 65.73 | 369.60 | 183.35 |
| 2009-05-21 | 66.88 | 401.33 | 200.41 |
| 2009-05-20 | 69.19 | 356.91 | 170.06 |
| 2009-05-19 | 69.96 | 356.91 | 168.84 |
| 2009-05-18 | 64.77 | 356.91 | 177.31 |
| 2009-05-15 | 62.46 | 350.56 | 177.34 |
| 2009-05-14 | 59.77 | 344.22 | 178.04 |
| 2009-05-13 | 64.96 | 350.56 | 173.13 |
| 2009-05-12 | 66.11 | 337.87 | 163.60 |
| 2009-05-11 | 65.34 | 356.91 | 176.34 |
| 2009-05-08 | 68.23 | 331.53 | 156.51 |
| 2009-05-07 | 66.31 | 293.45 | 136.58 |
| 2009-05-06 | 62.85 | 293.45 | 141.61 |
| 2009-05-05 | 59.00 | 280.76 | 139.47 |
| 2009-05-04 | 58.42 | 287.10 | 144.35 |
| 2009-04-30 | 49.77 | 229.99 | 120.33 |
| 2009-04-29 | 44.39 | 223.65 | 124.15 |
| 2009-04-28 | 40.54 | 214.13 | 123.51 |
| 2009-04-27 | 43.40 | 217.30 | 121.27 |
| 2009-04-24 | 47.39 | 229.99 | 123.89 |
| 2009-04-23 | 46.63 | 223.65 | 120.72 |
| 2009-04-22 | 43.40 | 223.65 | 125.70 |
| 2009-04-21 | 47.58 | 242.68 | 132.20 |
| 2009-04-20 | 51.57 | 255.37 | 134.46 |
| 2009-04-17 | 50.43 | 242.68 | 127.80 |
| 2009-04-16 | 49.86 | 229.99 | 120.20 |
| 2009-04-15 | 50.81 | 229.99 | 118.81 |
| 2009-04-14 | 49.67 | 195.09 | 97.16 |
| 2009-04-09 | 43.40 | 179.22 | 94.72 |
| 2009-04-08 | 39.21 | 169.70 | 93.74 |
| 2009-04-07 | 43.97 | 185.57 | 98.36 |
| 2009-04-06 | 44.54 | 185.57 | 97.58 |
| 2009-04-03 | 39.97 | 166.53 | 90.42 |
| 2009-04-02 | 39.97 | 160.19 | 85.88 |
| 2009-04-01 | 30.27 | 150.67 | 92.42 |
| 2009-03-31 | 31.22 | 150.67 | 91.02 |
| 2009-03-30 | 29.89 | 163.36 | 102.75 |
| 2009-03-27 | 36.17 | 153.84 | 86.41 |
| 2009-03-26 | 35.79 | 150.67 | 84.60 |
| 2009-03-25 | 31.41 | 137.97 | 81.09 |
| 2009-03-24 | 33.89 | 137.97 | 77.74 |
| 2009-03-23 | 29.70 | 134.80 | 81.03 |
| 2009-03-20 | 23.43 | 122.11 | 79.95 |
| 2009-03-19 | 25.90 | 141.15 | 91.54 |
| 2009-03-18 | 26.47 | 134.80 | 85.66 |
| 2009-03-17 | 23.62 | 134.80 | 89.94 |
| 2009-03-16 | 24.57 | 128.46 | 83.40 |
| 2009-03-13 | 20.57 | 134.80 | 94.74 |
| 2009-03-12 | 15.63 | 122.11 | 92.09 |
| 2009-03-11 | 15.06 | 125.28 | 95.80 |
| 2009-03-10 | 13.54 | 125.28 | 98.42 |
| 2009-03-09 | 11.45 | 122.11 | 99.30 |
| 2009-03-06 | 15.82 | 122.11 | 91.77 |
| 2009-03-05 | 17.53 | 134.80 | 99.78 |
| 2009-03-04 | 18.67 | 141.15 | 103.20 |
| 2009-03-03 | 16.01 | 137.97 | 105.13 |
| 2009-03-02 | 17.72 | 144.32 | 107.54 |
| 2009-02-27 | 23.43 | 147.49 | 100.52 |
| 2009-02-26 | 24.00 | 147.49 | 99.60 |
| 2009-02-25 | 24.76 | 153.84 | 103.46 |
| 2009-02-24 | 22.86 | 150.67 | 104.03 |
| 2009-02-23 | 26.85 | 163.36 | 107.61 |
| 2009-02-20 | 22.67 | 169.70 | 119.87 |
| 2009-02-19 | 25.33 | 169.70 | 115.20 |
| 2009-02-18 | 25.14 | 179.22 | 123.13 |
| 2009-02-17 | 24.19 | 176.05 | 122.28 |
| 2009-02-16 | 28.75 | 179.22 | 116.87 |
| 2009-02-13 | 30.08 | 185.57 | 119.53 |
| 2009-02-12 | 27.42 | 179.22 | 119.13 |
| 2009-02-11 | 30.27 | 185.57 | 119.21 |
| 2009-02-10 | 32.94 | 185.57 | 114.82 |
| 2009-02-09 | 32.18 | 179.22 | 111.25 |
| 2009-02-06 | 30.84 | 179.22 | 113.40 |
| 2009-02-05 | 26.66 | 182.40 | 122.96 |
| 2009-02-04 | 25.52 | 182.40 | 124.98 |
| 2009-02-03 | 22.86 | 172.88 | 122.11 |
| 2009-02-02 | 23.81 | 172.88 | 120.40 |
| 2009-01-30 | 27.42 | 176.05 | 116.64 |
| 2009-01-29 | 26.28 | 179.22 | 121.11 |
| 2009-01-23 | 20.95 | 166.53 | 120.36 |
| 2009-01-22 | 21.91 | 166.53 | 118.64 |
| 2009-01-21 | 20.76 | 169.70 | 123.33 |
| 2009-01-20 | 24.38 | 172.88 | 119.39 |
| 2009-01-19 | 28.18 | 188.74 | 125.26 |
| 2009-01-16 | 27.23 | 198.26 | 134.43 |
| 2009-01-15 | 27.61 | 185.57 | 123.78 |
| 2009-01-14 | 32.18 | 223.65 | 144.86 |
| 2009-01-13 | 31.79 | 299.80 | 203.35 |
| 2009-01-12 | 34.65 | 306.14 | 201.63 |
| 2009-01-09 | 38.45 | 299.80 | 188.76 |
| 2009-01-08 | 38.83 | 306.14 | 192.54 |
| 2009-01-07 | 44.35 | 280.76 | 163.78 |
| 2009-01-06 | 48.34 | 242.68 | 131.01 |
| 2009-01-05 | 49.48 | 249.03 | 133.49 |
| 2009-01-02 | 44.35 | 236.34 | 133.01 |
| 2008-12-31 | 38.83 | 223.65 | 133.12 |
| 2008-12-30 | 37.31 | 255.37 | 158.81 |
| 2008-12-29 | 37.31 | 280.76 | 177.30 |
| 2008-12-24 | 36.36 | 312.49 | 202.50 |
| 2008-12-23 | 36.74 | 337.87 | 220.22 |
| 2008-12-22 | 40.73 | 369.60 | 233.68 |
| 2008-12-19 | 45.87 | 306.14 | 178.43 |
| 2008-12-18 | 48.72 | 217.30 | 113.35 |
| 2008-12-17 | 48.15 | 217.30 | 114.17 |
| 2008-12-16 | 45.49 | 221.32 | 120.86 |
| 2008-12-15 | 44.73 | 233.22 | 130.24 |
| 2008-12-12 | 42.45 | 221.32 | 125.57 |
| 2008-12-11 | 49.86 | 194.54 | 96.54 |
| 2008-12-10 | 48.91 | 227.27 | 119.77 |
| 2008-12-09 | 42.64 | 221.32 | 125.27 |
| 2008-12-08 | 44.16 | 239.17 | 135.28 |
| 2008-12-05 | 32.94 | 304.62 | 204.37 |
| 2008-12-04 | 29.70 | 334.37 | 234.90 |
| 2008-12-03 | 31.03 | 465.28 | 331.40 |
| 2008-12-02 | 29.32 | 465.28 | 337.11 |
| 2008-12-01 | 35.03 | 471.23 | 323.05 |
| 2008-11-28 | 33.13 | 447.43 | 311.21 |
| 2008-11-27 | 29.32 | 405.78 | 291.10 |
| 2008-11-26 | 27.99 | 435.53 | 318.41 |
| 2008-11-25 | 24.00 | 435.53 | 331.89 |
| 2008-11-24 | 20.00 | 387.93 | 306.59 |
| 2008-11-21 | 21.72 | 423.63 | 330.21 |
| 2008-11-20 | 17.91 | 495.03 | 404.64 |
| 2008-11-19 | 22.86 | 495.03 | 384.33 |
| 2008-11-18 | 23.05 | 500.98 | 388.42 |
| 2008-11-17 | 29.51 | 524.79 | 382.41 |
| 2008-11-14 | 29.70 | 471.23 | 340.42 |
| 2008-11-13 | 26.28 | 495.03 | 371.20 |
| 2008-11-12 | 34.08 | 530.74 | 370.43 |
| 2008-11-11 | 34.46 | 500.98 | 346.97 |
| 2008-11-10 | 41.49 | 495.03 | 320.54 |
| 2008-11-07 | 36.55 | 518.83 | 353.19 |
| 2008-11-06 | 31.60 | 489.08 | 347.62 |
| 2008-11-05 | 42.25 | 489.08 | 314.10 |
| 2008-11-04 | 38.07 | 471.23 | 313.72 |
| 2008-11-03 | 37.31 | 471.23 | 316.02 |
| 2008-10-31 | 33.13 | 471.23 | 329.09 |
| 2008-10-30 | 35.98 | 489.08 | 333.22 |
| 2008-10-29 | 20.67 | 483.13 | 383.25 |
| 2008-10-28 | 18.65 | 471.23 | 381.45 |
| 2008-10-27 | 6.53 | 483.13 | 447.40 |
| 2008-10-24 | 19.38 | 483.13 | 388.45 |
| 2008-10-23 | 31.14 | 495.03 | 353.74 |
| 2008-10-22 | 35.91 | 506.93 | 346.56 |
| 2008-10-21 | 42.53 | 524.79 | 338.37 |
| 2008-10-20 | 45.46 | 483.13 | 300.88 |
| 2008-10-17 | 37.75 | 483.13 | 323.33 |
| 2008-10-16 | 44.18 | 489.08 | 308.58 |
| 2008-10-15 | 51.16 | 506.93 | 301.52 |
| 2008-10-14 | 58.69 | 506.93 | 282.47 |
| 2008-10-13 | 54.10 | 590.24 | 347.93 |
| 2008-10-10 | 40.69 | 602.14 | 399.07 |
| 2008-10-09 | 51.34 | 822.30 | 509.42 |
| 2008-10-08 | 47.12 | 822.30 | 526.92 |
| 2008-10-06 | 58.50 | 852.05 | 500.65 |
| 2008-10-03 | 67.50 | 869.90 | 479.03 |
| 2008-10-02 | 71.91 | 863.95 | 460.72 |
| 2008-09-30 | 69.89 | 863.95 | 467.39 |
| 2008-09-29 | 68.79 | 869.90 | 474.62 |
| 2008-09-26 | 76.32 | 869.90 | 450.08 |
| 2008-09-25 | 78.52 | 858.00 | 436.62 |
| 2008-09-24 | 78.89 | 899.66 | 458.80 |
| 2008-09-23 | 78.34 | 869.90 | 443.85 |
| 2008-09-22 | 84.59 | 804.45 | 389.99 |
| 2008-09-19 | 81.28 | 810.40 | 402.21 |
| 2008-09-18 | 67.50 | 810.40 | 443.51 |
| 2008-09-17 | 66.95 | 852.05 | 470.25 |
| 2008-09-16 | 72.10 | 846.10 | 449.75 |
| 2008-09-12 | 82.57 | 810.40 | 398.67 |
| 2008-09-11 | 82.20 | 852.05 | 422.54 |
| 2008-09-10 | 87.80 | 953.21 | 460.82 |
| 2008-09-09 | 91.93 | 1,000.81 | 473.54 |
| 2008-09-08 | 94.69 | 1,024.61 | 477.65 |
| 2008-09-05 | 86.88 | 977.01 | 476.31 |
| 2008-09-04 | 91.01 | 1,024.61 | 488.76 |
| 2008-09-03 | 92.85 | 1,030.56 | 486.24 |
| 2008-09-02 | 97.44 | 1,060.32 | 487.67 |
| 2008-09-01 | 95.61 | 1,000.81 | 462.77 |
| 2008-08-29 | 99.28 | 1,000.81 | 452.40 |
| 2008-08-28 | 96.98 | 1,000.81 | 458.84 |
| 2008-08-27 | 100.66 | 988.91 | 442.67 |
| 2008-08-26 | 97.44 | 1,024.61 | 469.59 |
| 2008-08-25 | 96.98 | 1,084.12 | 501.13 |
| 2008-08-21 | 91.01 | 1,119.82 | 538.60 |
| 2008-08-20 | 95.61 | 1,049.60 | 487.72 |
| 2008-08-19 | 91.93 | 1,072.60 | 510.94 |
| 2008-08-18 | 95.61 | 1,084.09 | 505.35 |
| 2008-08-15 | 97.44 | 1,095.59 | 505.54 |
| 2008-08-14 | 99.74 | 1,084.09 | 492.82 |
| 2008-08-13 | 99.28 | 1,049.60 | 476.88 |
| 2008-08-12 | 102.49 | 1,015.12 | 450.69 |
| 2008-08-11 | 104.33 | 1,015.12 | 445.74 |
| 2008-08-08 | 104.79 | 974.88 | 424.87 |
| 2008-08-07 | 106.17 | 1,043.86 | 454.82 |
| 2008-08-05 | 105.25 | 992.12 | 432.10 |
| 2008-08-04 | 110.76 | 969.13 | 407.28 |
| 2008-08-01 | 113.97 | 986.38 | 407.72 |
| 2008-07-31 | 112.59 | 986.38 | 411.01 |
| 2008-07-30 | 112.14 | 997.87 | 417.53 |
| 2008-07-29 | 108.00 | 986.38 | 422.29 |
| 2008-07-28 | 112.14 | 974.88 | 406.69 |
| 2008-07-25 | 112.59 | 986.38 | 411.01 |
| 2008-07-24 | 115.81 | 1,078.35 | 446.01 |
| 2008-07-23 | 116.27 | 1,107.09 | 458.14 |
| 2008-07-22 | 110.76 | 1,084.09 | 461.83 |
| 2008-07-21 | 110.76 | 1,078.35 | 459.10 |
| 2008-07-18 | 104.79 | 1,032.36 | 452.94 |
| 2008-07-17 | 102.95 | 1,015.12 | 449.45 |
| 2008-07-16 | 97.90 | 1,003.62 | 457.66 |
| 2008-07-15 | 97.90 | 1,003.62 | 457.66 |
| 2008-07-14 | 104.79 | 1,026.61 | 450.13 |
| 2008-07-11 | 106.63 | 1,026.61 | 445.24 |
| 2008-07-10 | 103.87 | 986.38 | 432.88 |
| 2008-07-09 | 103.41 | 974.88 | 428.43 |
| 2008-07-08 | 97.90 | 980.63 | 446.04 |
| 2008-07-07 | 104.79 | 934.64 | 405.22 |
| 2008-07-04 | 100.20 | 877.16 | 388.10 |
| 2008-07-03 | 98.36 | 992.12 | 450.58 |
| 2008-07-02 | 102.49 | 1,078.35 | 481.92 |
| 2008-06-30 | 106.17 | 1,107.09 | 485.49 |
| 2008-06-27 | 105.71 | 1,107.09 | 486.80 |
| 2008-06-26 | 110.30 | 1,118.58 | 479.45 |
| 2008-06-25 | 110.76 | 1,135.83 | 486.37 |
| 2008-06-24 | 109.38 | 1,135.83 | 490.23 |
| 2008-06-23 | 112.59 | 1,124.33 | 475.90 |
| 2008-06-20 | 112.59 | 1,112.83 | 470.49 |
| 2008-06-19 | 113.05 | 1,112.83 | 469.26 |
| 2008-06-18 | 116.73 | 1,112.83 | 459.61 |
| 2008-06-17 | 113.97 | 1,112.83 | 466.82 |
| 2008-06-16 | 113.97 | 1,124.33 | 472.19 |
| 2008-06-13 | 112.14 | 1,147.32 | 487.98 |
| 2008-06-12 | 114.89 | 1,141.57 | 477.77 |
| 2008-06-11 | 117.65 | 1,141.57 | 470.46 |
| 2008-06-10 | 118.10 | 1,124.33 | 461.35 |
| 2008-06-06 | 128.21 | 1,193.31 | 466.73 |
| 2008-06-05 | 126.37 | 1,193.31 | 471.32 |
| 2008-06-04 | 123.61 | 1,181.81 | 473.22 |
| 2008-06-03 | 126.37 | 1,176.06 | 463.71 |
| 2008-06-02 | 130.04 | 1,210.55 | 469.70 |
| 2008-05-30 | 128.67 | 1,153.07 | 447.99 |
| 2008-05-29 | 126.83 | 1,135.83 | 444.83 |
| 2008-05-28 | 126.37 | 1,147.32 | 451.01 |
| 2008-05-27 | 125.45 | 1,141.57 | 450.71 |
| 2008-05-26 | 125.45 | 1,193.31 | 473.65 |
| 2008-05-23 | 129.58 | 1,204.80 | 468.33 |
| 2008-05-22 | 132.34 | 1,210.55 | 464.07 |
| 2008-05-21 | 136.01 | 1,222.05 | 460.16 |
| 2008-05-20 | 132.80 | 1,222.05 | 467.89 |
| 2008-05-19 | 137.85 | 1,222.05 | 455.83 |
| 2008-05-16 | 137.39 | 1,222.05 | 456.91 |
| 2008-05-15 | 135.55 | 1,227.79 | 463.69 |
| 2008-05-14 | 136.93 | 1,227.79 | 460.41 |
| 2008-05-13 | 136.47 | 1,268.03 | 478.52 |
| 2008-05-09 | 131.42 | 1,239.29 | 478.73 |
| 2008-05-08 | 135.09 | 1,233.54 | 467.24 |
| 2008-05-07 | 136.01 | 1,199.05 | 450.42 |
| 2008-05-06 | 142.44 | 1,222.05 | 445.31 |
| 2008-05-05 | 141.06 | 1,239.29 | 455.58 |
| 2008-05-02 | 142.44 | 1,210.55 | 440.56 |
| 2008-04-30 | 137.85 | 1,216.30 | 453.42 |
| 2008-04-29 | 138.31 | 1,210.55 | 449.94 |
| 2008-04-28 | 136.66 | 1,193.31 | 446.49 |
| 2008-04-25 | 135.75 | 1,199.05 | 451.04 |
| 2008-04-24 | 136.66 | 1,170.31 | 436.78 |
| 2008-04-23 | 133.01 | 1,176.06 | 447.63 |
| 2008-04-22 | 129.83 | 1,193.31 | 462.73 |
| 2008-04-21 | 128.01 | 1,187.56 | 464.70 |
| 2008-04-18 | 123.00 | 1,193.31 | 479.95 |
| 2008-04-17 | 123.46 | 1,199.05 | 481.34 |
| 2008-04-16 | 119.36 | 1,187.56 | 486.96 |
| 2008-04-15 | 120.27 | 1,164.57 | 474.09 |
| 2008-04-14 | 119.36 | 1,187.56 | 486.96 |
| 2008-04-11 | 127.10 | 1,187.56 | 466.96 |
| 2008-04-10 | 122.55 | 1,187.56 | 478.56 |
| 2008-04-09 | 121.64 | 1,147.32 | 462.78 |
| 2008-04-08 | 123.46 | 1,164.57 | 465.91 |
| 2008-04-07 | 126.19 | 1,164.57 | 459.08 |
| 2008-04-03 | 122.55 | 1,181.81 | 475.97 |
| 2008-04-02 | 119.36 | 1,204.80 | 494.82 |
| 2008-04-01 | 113.44 | 1,164.57 | 492.46 |
| 2008-03-31 | 110.71 | 1,153.07 | 494.68 |
| 2008-03-28 | 113.90 | 1,118.58 | 469.70 |
| 2008-03-27 | 109.80 | 1,107.09 | 475.34 |
| 2008-03-26 | 108.44 | 1,072.60 | 462.56 |
| 2008-03-25 | 108.44 | 1,084.09 | 468.08 |
| 2008-03-20 | 95.70 | 1,020.86 | 472.76 |
| 2008-03-19 | 101.61 | 1,084.09 | 487.31 |
| 2008-03-18 | 97.97 | 1,130.08 | 521.34 |
| 2008-03-17 | 94.79 | 1,130.08 | 531.50 |
| 2008-03-14 | 104.80 | 1,135.83 | 503.44 |
| 2008-03-13 | 104.80 | 1,130.08 | 500.63 |
| 2008-03-12 | 114.81 | 1,181.81 | 496.72 |
| 2008-03-11 | 111.17 | 1,147.32 | 490.67 |
| 2008-03-10 | 109.35 | 1,147.32 | 495.81 |
| 2008-03-07 | 107.07 | 1,147.32 | 502.36 |
| 2008-03-06 | 113.44 | 1,153.07 | 487.07 |
| 2008-03-05 | 112.53 | 1,153.07 | 489.58 |
| 2008-03-04 | 112.08 | 1,187.56 | 507.11 |
| 2008-03-03 | 116.18 | 1,210.55 | 506.24 |
| 2008-02-29 | 122.55 | 1,204.80 | 486.30 |
| 2008-02-28 | 125.28 | 1,181.81 | 468.99 |
| 2008-02-27 | 124.82 | 1,210.55 | 482.93 |
| 2008-02-26 | 118.45 | 1,222.05 | 505.19 |
| 2008-02-25 | 113.90 | 1,210.55 | 512.69 |
| 2008-02-22 | 114.36 | 1,193.31 | 503.35 |
| 2008-02-21 | 117.09 | 1,164.57 | 482.52 |
| 2008-02-20 | 116.18 | 1,170.31 | 487.63 |
| 2008-02-19 | 121.64 | 1,164.57 | 470.56 |
| 2008-02-18 | 117.54 | 1,158.82 | 478.66 |
| 2008-02-15 | 121.18 | 1,153.07 | 466.53 |
| 2008-02-14 | 120.27 | 1,153.07 | 468.88 |
| 2008-02-13 | 112.08 | 1,135.83 | 482.72 |
| 2008-02-12 | 110.26 | 1,118.58 | 479.56 |
| 2008-02-11 | 107.07 | 1,130.08 | 494.03 |
| 2008-02-06 | 113.90 | 1,107.09 | 464.32 |
| 2008-02-05 | 127.55 | 1,135.83 | 443.09 |
| 2008-02-04 | 129.37 | 1,153.07 | 446.30 |
| 2008-02-01 | 121.18 | 1,130.08 | 456.14 |
| 2008-01-31 | 114.36 | 1,130.08 | 473.85 |
| 2008-01-30 | 116.63 | 1,118.58 | 462.52 |
| 2008-01-29 | 123.00 | 1,112.83 | 443.87 |
| 2008-01-28 | 120.73 | 1,049.60 | 420.83 |
| 2008-01-25 | 130.74 | 1,095.59 | 418.16 |
| 2008-01-24 | 115.72 | 1,061.10 | 438.24 |
| 2008-01-23 | 121.64 | 1,101.34 | 442.03 |
| 2008-01-22 | 99.79 | 1,124.33 | 512.80 |
| 2008-01-21 | 118.91 | 1,199.05 | 493.43 |
| 2008-01-18 | 130.74 | 1,204.80 | 465.49 |
| 2008-01-17 | 131.19 | 1,233.54 | 476.81 |
| 2008-01-16 | 124.37 | 1,239.29 | 496.92 |
| 2008-01-15 | 136.66 | 1,239.29 | 465.92 |
| 2008-01-14 | 143.03 | 1,222.05 | 443.99 |
| 2008-01-11 | 146.21 | 1,245.04 | 446.29 |
| 2008-01-10 | 149.85 | 1,279.53 | 452.13 |
| 2008-01-09 | 153.04 | 1,285.27 | 447.45 |
| 2008-01-08 | 148.49 | 1,279.71 | 455.24 |
| 2008-01-07 | 149.85 | 1,279.71 | 452.21 |
| 2008-01-04 | 152.58 | 1,279.71 | 446.24 |
| 2008-01-03 | 146.21 | 1,224.08 | 437.78 |
| 2008-01-02 | 152.13 | 1,263.02 | 440.60 |
| 2007-12-31 | 155.31 | 1,251.89 | 429.50 |
| 2007-12-28 | 150.31 | 1,229.64 | 431.20 |
| 2007-12-27 | 154.86 | 1,212.95 | 415.17 |
| 2007-12-24 | 158.50 | 1,190.70 | 399.30 |
| 2007-12-21 | 154.40 | 1,151.75 | 392.03 |
| 2007-12-20 | 148.94 | 1,129.50 | 393.89 |
| 2007-12-19 | 147.58 | 1,135.06 | 398.86 |
| 2007-12-18 | 145.76 | 1,096.12 | 386.71 |
| 2007-12-17 | 143.48 | 1,162.88 | 418.68 |
| 2007-12-14 | 152.58 | 1,179.57 | 406.59 |
| 2007-12-13 | 153.95 | 1,112.81 | 377.58 |
| 2007-12-12 | 161.23 | 1,101.68 | 360.01 |
| 2007-12-11 | 167.60 | 1,112.81 | 353.21 |
| 2007-12-10 | 160.78 | 1,107.25 | 362.94 |
| 2007-12-07 | 165.33 | 1,079.43 | 344.52 |
| 2007-12-06 | 170.79 | 1,051.61 | 325.28 |
| 2007-12-05 | 169.88 | 1,068.30 | 332.90 |
| 2007-12-04 | 164.87 | 1,090.56 | 349.48 |
| 2007-12-03 | 162.60 | 1,084.99 | 351.26 |
| 2007-11-30 | 163.05 | 1,090.56 | 352.59 |
| 2007-11-29 | 160.32 | 1,062.74 | 346.66 |
| 2007-11-28 | 151.22 | 1,057.18 | 360.63 |
| 2007-11-27 | 149.85 | 1,068.30 | 367.60 |
| 2007-11-26 | 153.95 | 1,057.18 | 355.67 |
| 2007-11-23 | 142.57 | 1,090.56 | 390.81 |
| 2007-11-22 | 138.02 | 1,062.74 | 388.50 |
| 2007-11-21 | 143.03 | 1,034.92 | 367.00 |
| 2007-11-20 | 153.49 | 1,057.18 | 356.49 |
| 2007-11-19 | 150.76 | 1,073.87 | 368.12 |
| 2007-11-16 | 151.22 | 1,090.56 | 373.91 |
| 2007-11-15 | 162.60 | 1,107.25 | 359.73 |
| 2007-11-14 | 167.15 | 1,162.88 | 372.73 |
| 2007-11-13 | 154.86 | 1,201.82 | 410.80 |
| 2007-11-12 | 152.58 | 1,201.82 | 415.40 |
| 2007-11-09 | 163.05 | 1,207.39 | 397.01 |
| 2007-11-08 | 162.14 | 1,246.33 | 413.59 |
| 2007-11-07 | 170.33 | 1,229.64 | 391.85 |
| 2007-11-06 | 169.42 | 1,240.77 | 397.64 |
| 2007-11-05 | 163.96 | 1,212.95 | 397.40 |
| 2007-11-02 | 177.61 | 1,240.77 | 382.96 |
| 2007-11-01 | 187.63 | 1,240.77 | 366.15 |
| 2007-10-31 | 185.81 | 1,274.15 | 380.80 |
| 2007-10-30 | 188.81 | 1,290.84 | 381.57 |
| 2007-10-29 | 188.81 | 1,263.02 | 371.94 |
| 2007-10-26 | 178.03 | 1,279.71 | 396.24 |
| 2007-10-25 | 172.64 | 1,274.15 | 404.01 |
| 2007-10-24 | 167.25 | 1,324.22 | 432.91 |
| 2007-10-23 | 168.15 | 1,346.47 | 439.43 |
| 2007-10-22 | 159.17 | 1,346.47 | 458.13 |
| 2007-10-18 | 169.50 | 1,363.16 | 442.92 |
| 2007-10-17 | 168.60 | 1,363.16 | 444.74 |
| 2007-10-16 | 163.66 | 1,263.02 | 416.97 |
| 2007-10-15 | 169.50 | 1,329.78 | 430.54 |
| 2007-10-12 | 163.66 | 1,313.09 | 435.96 |
| 2007-10-11 | 165.45 | 1,352.03 | 447.00 |
| 2007-10-10 | 160.51 | 1,335.34 | 450.97 |
| 2007-10-09 | 156.92 | 1,290.84 | 441.35 |
| 2007-10-08 | 154.23 | 1,279.71 | 442.71 |
| 2007-10-05 | 155.12 | 1,268.58 | 436.44 |
| 2007-10-04 | 146.14 | 1,235.20 | 442.46 |
| 2007-10-03 | 150.18 | 1,263.02 | 444.81 |
| 2007-10-02 | 158.27 | 1,251.89 | 423.45 |
| 2007-09-28 | 148.39 | 1,240.77 | 439.79 |
| 2007-09-27 | 147.04 | 1,274.15 | 456.25 |
| 2007-09-25 | 143.45 | 1,263.02 | 459.89 |
| 2007-09-24 | 143.45 | 1,240.77 | 450.75 |
| 2007-09-21 | 135.36 | 1,224.08 | 462.57 |
| 2007-09-20 | 134.91 | 1,229.64 | 466.02 |
| 2007-09-19 | 131.32 | 1,246.33 | 482.03 |
| 2007-09-18 | 124.58 | 1,218.51 | 487.10 |
| 2007-09-17 | 124.58 | 1,235.20 | 494.53 |
| 2007-09-14 | 126.83 | 1,263.02 | 500.91 |
| 2007-09-13 | 124.58 | 1,335.34 | 539.12 |
| 2007-09-12 | 122.33 | 1,251.89 | 508.04 |
| 2007-09-11 | 120.09 | 1,285.27 | 529.42 |
| 2007-09-10 | 120.54 | 1,251.89 | 513.00 |
| 2007-09-07 | 119.19 | 1,246.33 | 514.23 |
| 2007-09-06 | 120.09 | 1,257.46 | 516.78 |
| 2007-09-05 | 118.74 | 1,263.02 | 523.12 |
| 2007-09-04 | 118.29 | 1,251.89 | 519.30 |
| 2007-09-03 | 118.29 | 1,313.09 | 547.34 |
| 2007-08-31 | 118.74 | 1,290.84 | 535.84 |
| 2007-08-30 | 113.80 | 1,290.84 | 550.53 |
| 2007-08-29 | 109.76 | 1,185.13 | 512.67 |
| 2007-08-28 | 112.90 | 1,235.20 | 527.14 |
| 2007-08-27 | 114.70 | 1,340.91 | 571.13 |
| 2007-08-24 | 109.31 | 1,346.47 | 591.07 |
| 2007-08-23 | 109.76 | 1,424.36 | 626.72 |
| 2007-08-22 | 103.92 | 1,397.65 | 634.44 |
| 2007-08-21 | 98.08 | 1,397.65 | 656.09 |
| 2007-08-20 | 96.28 | 1,419.36 | 674.06 |
| 2007-08-17 | 86.85 | 1,348.82 | 675.39 |
| 2007-08-16 | 88.20 | 1,441.06 | 718.85 |
| 2007-08-15 | 94.94 | 1,533.31 | 737.87 |
| 2007-08-14 | 100.77 | 1,571.29 | 732.42 |
| 2007-08-13 | 100.33 | 1,538.74 | 718.04 |
| 2007-08-10 | 98.08 | 1,419.36 | 667.04 |
| 2007-08-09 | 103.92 | 1,468.20 | 669.03 |
| 2007-08-08 | 105.27 | 1,403.08 | 632.26 |
| 2007-08-07 | 98.98 | 1,408.51 | 658.13 |
| 2007-08-06 | 99.88 | 1,392.23 | 646.57 |
| 2007-08-03 | 105.27 | 1,441.06 | 650.76 |
| 2007-08-02 | 104.37 | 1,489.90 | 677.96 |
| 2007-08-01 | 104.82 | 1,495.33 | 678.90 |
| 2007-07-31 | 111.11 | 1,522.46 | 668.55 |
| 2007-07-30 | 107.06 | 1,527.88 | 686.18 |
| 2007-07-27 | 105.72 | 1,593.00 | 722.98 |
| 2007-07-26 | 111.11 | 1,598.43 | 704.54 |
| 2007-07-25 | 113.35 | 1,593.00 | 693.53 |
| 2007-07-24 | 113.80 | 1,609.28 | 699.47 |
| 2007-07-23 | 112.00 | 1,674.39 | 736.96 |
| 2007-07-20 | 111.55 | 1,674.39 | 738.74 |
| 2007-07-19 | 109.31 | 1,799.20 | 807.37 |
| 2007-07-18 | 107.96 | 1,788.35 | 808.03 |
| 2007-07-17 | 109.76 | 1,782.92 | 797.66 |
| 2007-07-16 | 108.41 | 1,788.35 | 806.07 |
| 2007-07-13 | 110.21 | 1,799.20 | 803.49 |
| 2007-07-12 | 107.96 | 1,750.36 | 789.76 |
| 2007-07-11 | 105.72 | 1,772.07 | 810.03 |
| 2007-07-10 | 107.51 | 1,788.35 | 809.99 |
| 2007-07-09 | 107.06 | 1,793.77 | 814.59 |
| 2007-07-06 | 105.27 | 1,793.77 | 822.59 |
| 2007-07-05 | 102.12 | 1,772.07 | 826.20 |
| 2007-07-04 | 102.12 | 1,701.53 | 791.30 |
| 2007-07-03 | 101.67 | 1,696.10 | 790.60 |
| 2007-06-29 | 98.08 | 1,690.67 | 804.02 |
| 2007-06-28 | 98.98 | 1,777.49 | 843.57 |
| 2007-06-27 | 98.08 | 1,750.36 | 834.15 |
| 2007-06-26 | 98.53 | 1,728.66 | 821.10 |
| 2007-06-25 | 99.43 | 1,701.53 | 803.35 |
| 2007-06-22 | 100.33 | 1,690.67 | 793.88 |
| 2007-06-21 | 99.88 | 1,679.82 | 790.46 |
| 2007-06-20 | 97.18 | 1,690.67 | 808.13 |
| 2007-06-18 | 96.28 | 1,712.38 | 823.35 |
| 2007-06-15 | 90.89 | 1,647.26 | 815.31 |
| 2007-06-14 | 90.89 | 1,658.12 | 820.99 |
| 2007-06-13 | 87.30 | 1,647.26 | 832.87 |
| 2007-06-12 | 87.30 | 1,679.82 | 850.25 |
| 2007-06-11 | 87.75 | 1,685.25 | 850.87 |
| 2007-06-08 | 87.30 | 1,636.41 | 827.07 |
| 2007-06-07 | 89.10 | 1,636.41 | 818.27 |
| 2007-06-06 | 89.55 | 1,652.69 | 824.68 |
| 2007-06-05 | 89.55 | 1,636.41 | 816.09 |
| 2007-06-04 | 88.20 | 1,674.39 | 842.83 |
| 2007-06-01 | 88.20 | 1,674.39 | 842.83 |
| 2007-05-31 | 88.20 | 1,690.67 | 851.48 |
| 2007-05-30 | 84.16 | 1,701.53 | 878.26 |
| 2007-05-29 | 86.40 | 1,734.08 | 883.94 |
| 2007-05-28 | 87.30 | 1,744.94 | 885.02 |
| 2007-05-25 | 86.85 | 1,788.35 | 910.62 |
| 2007-05-23 | 89.10 | 1,777.49 | 892.87 |
| 2007-05-22 | 89.55 | 1,772.07 | 887.66 |
| 2007-05-21 | 90.89 | 1,793.77 | 892.06 |
| 2007-05-18 | 89.55 | 1,799.20 | 901.97 |
| 2007-05-17 | 90.89 | 1,799.20 | 894.90 |
| 2007-05-16 | 89.55 | 1,799.20 | 901.97 |
| 2007-05-15 | 88.65 | 1,799.20 | 906.74 |
| 2007-05-14 | 90.44 | 1,799.20 | 897.25 |
| 2007-05-11 | 84.61 | 1,755.79 | 905.27 |
| 2007-05-10 | 87.30 | 1,755.79 | 890.81 |
| 2007-05-09 | 88.65 | 1,717.80 | 863.60 |
| 2007-05-08 | 86.85 | 1,744.94 | 887.38 |
| 2007-05-07 | 89.10 | 1,793.77 | 901.48 |
| 2007-05-04 | 87.75 | 1,772.07 | 897.11 |
| 2007-05-03 | 86.40 | 1,755.79 | 895.59 |
| 2007-05-02 | 84.16 | 1,690.67 | 872.37 |
| 2007-04-30 | 83.26 | 1,728.66 | 897.86 |
| 2007-04-27 | 84.61 | 1,728.66 | 890.58 |
| 2007-04-26 | 86.31 | 1,690.67 | 861.12 |
| 2007-04-25 | 84.53 | 1,744.94 | 899.78 |
| 2007-04-24 | 85.42 | 1,772.07 | 909.62 |
| 2007-04-23 | 85.87 | 1,788.35 | 915.96 |
| 2007-04-20 | 84.53 | 1,739.51 | 896.84 |
| 2007-04-19 | 82.75 | 1,663.54 | 864.98 |
| 2007-04-18 | 87.65 | 1,772.07 | 897.66 |
| 2007-04-17 | 86.76 | 1,739.51 | 884.98 |
| 2007-04-16 | 86.76 | 1,701.53 | 864.64 |
| 2007-04-13 | 82.75 | 1,728.66 | 900.61 |
| 2007-04-12 | 83.64 | 1,788.35 | 928.26 |
| 2007-04-11 | 84.53 | 1,788.35 | 923.31 |
| 2007-04-10 | 83.64 | 1,799.20 | 934.17 |
| 2007-04-04 | 82.31 | 1,744.94 | 911.98 |
| 2007-04-03 | 80.09 | 1,663.54 | 879.27 |
| 2007-04-02 | 77.86 | 1,636.41 | 876.26 |
| 2007-03-30 | 77.86 | 1,663.54 | 891.51 |
| 2007-03-29 | 78.31 | 1,647.26 | 879.91 |
| 2007-03-28 | 76.44 | 1,625.56 | 877.98 |
| 2007-03-27 | 77.69 | 1,609.28 | 861.97 |
| 2007-03-26 | 77.69 | 1,609.28 | 861.97 |
| 2007-03-23 | 77.15 | 1,587.57 | 852.61 |
| 2007-03-22 | 77.15 | 1,625.56 | 874.06 |
| 2007-03-21 | 75.73 | 1,685.25 | 915.91 |
| 2007-03-20 | 73.59 | 1,690.67 | 931.53 |
| 2007-03-19 | 72.53 | 1,766.64 | 981.94 |
| 2007-03-16 | 70.04 | 1,755.79 | 991.40 |
| 2007-03-15 | 69.68 | 1,755.79 | 993.69 |
| 2007-03-14 | 68.97 | 1,717.80 | 975.81 |
| 2007-03-13 | 72.88 | 1,744.94 | 967.16 |
| 2007-03-12 | 73.77 | 1,690.67 | 930.47 |
| 2007-03-09 | 71.64 | 1,647.26 | 917.99 |
| 2007-03-08 | 71.99 | 1,571.29 | 871.72 |
| 2007-03-07 | 69.33 | 1,544.16 | 871.00 |
| 2007-03-06 | 71.28 | 1,630.98 | 910.60 |
| 2007-03-05 | 67.55 | 1,609.28 | 920.18 |
| 2007-03-02 | 74.66 | 1,690.67 | 925.22 |
| 2007-03-01 | 73.95 | 1,744.94 | 960.61 |
| 2007-02-28 | 76.97 | 1,744.94 | 942.49 |
| 2007-02-27 | 80.09 | 1,815.48 | 963.64 |
| 2007-02-26 | 83.64 | 1,842.61 | 957.81 |
| 2007-02-23 | 84.98 | 1,810.05 | 932.58 |
| 2007-02-22 | 86.31 | 1,766.64 | 901.89 |
| 2007-02-21 | 84.53 | 1,766.64 | 911.55 |
| 2007-02-16 | 84.98 | 1,750.36 | 900.32 |
| 2007-02-15 | 84.53 | 1,701.53 | 876.26 |
| 2007-02-14 | 80.98 | 1,717.80 | 904.44 |
| 2007-02-13 | 80.53 | 1,712.38 | 903.91 |
| 2007-02-12 | 84.53 | 1,750.36 | 902.73 |
| 2007-02-09 | 84.98 | 1,636.41 | 838.71 |
| 2007-02-08 | 86.31 | 1,598.43 | 811.60 |
| 2007-02-07 | 85.42 | 1,593.00 | 813.05 |
| 2007-02-06 | 84.98 | 1,582.15 | 809.38 |
| 2007-02-05 | 83.20 | 1,571.29 | 812.28 |
| 2007-02-02 | 84.53 | 1,555.02 | 796.87 |
| 2007-02-01 | 83.20 | 1,576.72 | 815.24 |
| 2007-01-31 | 79.64 | 1,582.15 | 836.39 |
| 2007-01-30 | 83.20 | 1,598.43 | 827.09 |
| 2007-01-29 | 80.98 | 1,582.15 | 829.49 |
| 2007-01-26 | 81.42 | 1,582.15 | 827.21 |
| 2007-01-25 | 84.53 | 1,641.84 | 843.91 |
| 2007-01-24 | 85.87 | 1,690.67 | 863.41 |
| 2007-01-23 | 85.87 | 1,636.41 | 834.22 |
| 2007-01-22 | 85.87 | 1,636.41 | 834.22 |
| 2007-01-19 | 81.42 | 1,582.15 | 827.21 |
| 2007-01-18 | 81.42 | 1,609.28 | 842.16 |
| 2007-01-17 | 79.20 | 1,527.88 | 808.43 |
| 2007-01-16 | 79.20 | 1,527.88 | 808.43 |
| 2007-01-15 | 79.20 | 1,527.88 | 808.43 |
| 2007-01-12 | 75.91 | 1,576.72 | 853.19 |
| 2007-01-11 | 73.59 | 1,587.57 | 872.13 |
| 2007-01-10 | 75.20 | 1,549.59 | 841.57 |
| 2007-01-09 | 77.86 | 1,527.88 | 815.24 |
| 2007-01-08 | 79.64 | 1,473.62 | 775.98 |
| 2007-01-05 | 80.98 | 1,446.49 | 754.53 |
| 2007-01-04 | 79.20 | 1,435.64 | 756.95 |
| 2007-01-03 | 82.75 | 1,407.42 | 724.83 |
| 2007-01-02 | 81.87 | 1,412.71 | 731.77 |
| 2006-12-29 | 78.75 | 1,386.26 | 731.46 |
| 2006-12-28 | 78.75 | 1,402.13 | 740.34 |
| 2006-12-27 | 76.44 | 1,391.55 | 745.36 |
| 2006-12-22 | 73.06 | 1,423.29 | 780.20 |
| 2006-12-21 | 71.82 | 1,423.29 | 786.58 |
| 2006-12-20 | 72.35 | 1,396.84 | 768.49 |
| 2006-12-19 | 70.39 | 1,391.55 | 775.36 |
| 2006-12-18 | 71.82 | 1,375.69 | 758.88 |
| 2006-12-15 | 71.10 | 1,380.97 | 765.54 |
| 2006-12-14 | 70.04 | 1,380.97 | 770.97 |
| 2006-12-13 | 67.55 | 1,322.79 | 749.19 |
| 2006-12-12 | 69.15 | 1,328.08 | 744.28 |
| 2006-12-11 | 69.50 | 1,328.08 | 742.51 |
| 2006-12-08 | 68.26 | 1,338.66 | 755.03 |
| 2006-12-07 | 68.61 | 1,359.82 | 765.77 |
| 2006-12-06 | 70.39 | 1,354.53 | 753.63 |
| 2006-12-05 | 69.86 | 1,439.16 | 806.13 |
| 2006-12-04 | 67.55 | 1,402.13 | 796.54 |
| 2006-12-01 | 67.19 | 1,349.24 | 766.81 |
| 2006-11-30 | 69.86 | 1,322.79 | 737.63 |
| 2006-11-29 | 68.08 | 1,312.22 | 740.20 |
| 2006-11-28 | 67.01 | 1,275.19 | 723.40 |
| 2006-11-27 | 71.82 | 1,343.95 | 740.41 |
| 2006-11-24 | 71.82 | 1,328.08 | 731.17 |
| 2006-11-23 | 72.17 | 1,328.08 | 729.45 |
| 2006-11-22 | 72.17 | 1,343.95 | 738.67 |
| 2006-11-21 | 69.68 | 1,343.95 | 750.98 |
| 2006-11-20 | 68.79 | 1,301.64 | 730.39 |
| 2006-11-17 | 71.10 | 1,312.22 | 725.35 |
| 2006-11-16 | 70.75 | 1,280.48 | 708.49 |
| 2006-11-15 | 70.57 | 1,296.35 | 718.63 |
| 2006-11-14 | 68.44 | 1,306.93 | 735.29 |
| 2006-11-13 | 68.26 | 1,301.64 | 733.02 |
| 2006-11-10 | 68.26 | 1,291.06 | 726.74 |
| 2006-11-09 | 69.15 | 1,291.06 | 722.39 |
| 2006-11-08 | 67.90 | 1,291.06 | 728.49 |
| 2006-11-07 | 69.15 | 1,285.77 | 719.26 |
| 2006-11-06 | 68.79 | 1,301.64 | 730.39 |
| 2006-11-03 | 67.37 | 1,275.19 | 721.65 |
| 2006-11-02 | 67.01 | 1,280.48 | 726.57 |
| 2006-11-01 | 64.35 | 1,280.48 | 739.99 |
| 2006-10-31 | 63.46 | 1,301.64 | 757.50 |
| 2006-10-27 | 63.37 | 1,301.64 | 757.97 |
| 2006-10-26 | 63.72 | 1,301.64 | 756.14 |
| 2006-10-25 | 61.80 | 1,301.64 | 766.29 |
| 2006-10-24 | 61.62 | 1,338.66 | 790.13 |
| 2006-10-23 | 61.45 | 1,338.66 | 791.09 |
| 2006-10-20 | 61.62 | 1,365.11 | 806.49 |
| 2006-10-19 | 60.23 | 1,296.35 | 771.47 |
| 2006-10-18 | 60.75 | 1,322.79 | 785.08 |
| 2006-10-17 | 60.40 | 1,322.79 | 787.01 |
| 2006-10-16 | 60.58 | 1,259.32 | 746.52 |
| 2006-10-13 | 60.23 | 1,259.32 | 748.36 |
| 2006-10-12 | 59.36 | 1,243.46 | 743.05 |
| 2006-10-11 | 59.36 | 1,243.46 | 743.05 |
| 2006-10-10 | 59.18 | 1,217.01 | 727.36 |
| 2006-10-09 | 57.27 | 1,227.59 | 744.17 |
| 2006-10-06 | 59.53 | 1,222.30 | 728.86 |
| 2006-10-05 | 59.71 | 1,238.17 | 737.89 |
| 2006-10-04 | 57.09 | 1,248.75 | 758.58 |
| 2006-10-03 | 57.09 | 1,206.43 | 731.64 |
| 2006-09-29 | 56.57 | 1,238.17 | 754.69 |
| 2006-09-28 | 56.39 | 1,238.17 | 755.64 |
| 2006-09-27 | 56.39 | 1,248.75 | 762.40 |
| 2006-09-26 | 54.82 | 1,222.30 | 754.06 |
| 2006-09-25 | 56.57 | 1,238.17 | 754.69 |
| 2006-09-22 | 56.92 | 1,222.30 | 742.68 |
| 2006-09-21 | 57.09 | 1,190.56 | 721.54 |
| 2006-09-20 | 56.22 | 1,190.56 | 726.12 |
| 2006-09-19 | 54.82 | 1,206.43 | 743.82 |
| 2006-09-18 | 55.17 | 1,201.14 | 738.51 |
| 2006-09-15 | 54.13 | 1,206.43 | 747.63 |
| 2006-09-14 | 53.26 | 1,217.01 | 759.36 |
| 2006-09-13 | 53.43 | 1,217.01 | 758.38 |
| 2006-09-12 | 52.21 | 1,206.43 | 758.31 |
| 2006-09-11 | 50.47 | 1,195.85 | 761.23 |
| 2006-09-08 | 52.21 | 1,222.30 | 768.74 |
| 2006-09-07 | 51.86 | 1,217.01 | 767.25 |
| 2006-09-06 | 53.43 | 1,217.01 | 758.38 |
| 2006-09-05 | 54.82 | 1,211.72 | 747.23 |
| 2006-09-04 | 55.70 | 1,206.43 | 739.09 |
| 2006-09-01 | 54.65 | 1,206.43 | 744.77 |
| 2006-08-31 | 54.30 | 1,211.72 | 750.10 |
| 2006-08-30 | 53.26 | 1,206.43 | 752.46 |
| 2006-08-29 | 51.51 | 1,190.56 | 751.79 |
| 2006-08-28 | 50.29 | 1,195.85 | 762.23 |
| 2006-08-25 | 50.81 | 1,190.56 | 755.73 |
| 2006-08-24 | 49.94 | 1,185.27 | 757.18 |
| 2006-08-23 | 51.34 | 1,211.72 | 766.75 |
| 2006-08-22 | 51.86 | 1,217.01 | 767.25 |
| 2006-08-21 | 50.81 | 1,217.01 | 773.27 |
| 2006-08-18 | 53.78 | 1,243.46 | 773.63 |
| 2006-08-17 | 53.95 | 1,211.72 | 752.03 |
| 2006-08-16 | 54.65 | 1,206.56 | 744.85 |
| 2006-08-15 | 52.56 | 1,216.88 | 763.20 |
| 2006-08-14 | 53.08 | 1,232.38 | 770.38 |
| 2006-08-11 | 52.38 | 1,227.21 | 770.97 |
| 2006-08-10 | 52.03 | 1,216.88 | 766.17 |
| 2006-08-09 | 53.43 | 1,237.54 | 771.76 |
| 2006-08-08 | 50.47 | 1,191.06 | 758.05 |
| 2006-08-07 | 49.94 | 1,191.06 | 761.04 |
| 2006-08-04 | 49.07 | 1,170.41 | 752.22 |
| 2006-08-03 | 50.81 | 1,139.42 | 721.82 |
| 2006-08-02 | 50.81 | 1,139.42 | 721.82 |
| 2006-08-01 | 49.77 | 1,134.26 | 724.11 |
| 2006-07-31 | 49.94 | 1,149.75 | 733.49 |
| 2006-07-28 | 49.94 | 1,149.75 | 733.49 |
| 2006-07-27 | 49.42 | 1,165.24 | 746.77 |
| 2006-07-26 | 47.33 | 1,139.42 | 741.27 |
| 2006-07-25 | 46.63 | 1,154.91 | 755.84 |
| 2006-07-24 | 45.58 | 1,123.93 | 740.70 |
| 2006-07-21 | 45.58 | 1,165.24 | 769.08 |
| 2006-07-20 | 45.58 | 1,113.60 | 733.61 |
| 2006-07-19 | 42.10 | 1,203.97 | 817.67 |
| 2006-07-18 | 41.66 | 1,307.26 | 893.40 |
| 2006-07-17 | 41.66 | 1,229.80 | 838.72 |
| 2006-07-14 | 42.97 | 1,255.62 | 848.19 |
| 2006-07-13 | 44.28 | 1,294.35 | 866.45 |
| 2006-07-12 | 46.02 | 1,242.71 | 819.54 |
| 2006-07-11 | 45.58 | 1,216.88 | 804.56 |
| 2006-07-10 | 46.46 | 1,216.88 | 799.17 |
| 2006-07-07 | 45.15 | 1,203.97 | 798.38 |
| 2006-07-06 | 46.02 | 1,203.97 | 793.01 |
| 2006-07-05 | 43.84 | 1,191.06 | 797.57 |
| 2006-07-04 | 44.71 | 1,178.15 | 783.24 |
| 2006-07-03 | 44.71 | 1,165.24 | 774.32 |
| 2006-06-30 | 43.40 | 1,203.97 | 809.30 |
| 2006-06-29 | 40.35 | 1,191.06 | 819.87 |
| 2006-06-28 | 39.05 | 1,165.24 | 809.95 |
| 2006-06-27 | 39.92 | 1,126.51 | 776.60 |
| 2006-06-26 | 39.92 | 1,126.51 | 776.60 |
| 2006-06-23 | 39.92 | 1,100.69 | 758.14 |
| 2006-06-22 | 40.35 | 1,152.33 | 792.27 |
| 2006-06-21 | 38.17 | 1,139.42 | 797.00 |
| 2006-06-20 | 38.17 | 1,113.60 | 778.31 |
| 2006-06-19 | 39.92 | 1,139.42 | 785.82 |
| 2006-06-16 | 40.35 | 1,139.42 | 783.07 |
| 2006-06-15 | 36.87 | 1,100.69 | 777.27 |
| 2006-06-14 | 35.12 | 1,100.69 | 788.59 |
| 2006-06-13 | 34.69 | 1,113.60 | 801.05 |
| 2006-06-12 | 38.61 | 1,165.24 | 812.81 |
| 2006-06-09 | 38.17 | 1,203.97 | 843.72 |
| 2006-06-08 | 37.30 | 1,216.88 | 859.12 |
| 2006-06-07 | 40.35 | 1,255.62 | 865.86 |
| 2006-06-06 | 41.66 | 1,242.71 | 847.83 |
| 2006-06-05 | 42.10 | 1,268.53 | 863.10 |
| 2006-06-02 | 41.22 | 1,203.97 | 823.33 |
| 2006-06-01 | 38.17 | 1,268.53 | 890.44 |
| 2006-05-30 | 40.79 | 1,333.08 | 917.89 |
| 2006-05-29 | 41.66 | 1,242.71 | 847.83 |
| 2006-05-26 | 40.79 | 1,203.97 | 826.19 |
| 2006-05-25 | 39.05 | 1,191.06 | 828.52 |
| 2006-05-24 | 40.35 | 1,191.06 | 819.87 |
| 2006-05-23 | 40.35 | 1,191.06 | 819.87 |
| 2006-05-22 | 39.92 | 1,216.88 | 841.19 |
| 2006-05-19 | 44.28 | 1,242.71 | 830.65 |
| 2006-05-18 | 44.28 | 1,229.80 | 821.70 |
| 2006-05-17 | 46.46 | 1,268.53 | 834.43 |
| 2006-05-16 | 44.28 | 1,268.53 | 848.55 |
| 2006-05-15 | 45.15 | 1,268.53 | 842.85 |
| 2006-05-12 | 48.63 | 1,281.44 | 829.42 |
| 2006-05-11 | 50.81 | 1,268.53 | 807.43 |
| 2006-05-10 | 49.51 | 1,281.44 | 824.00 |
| 2006-05-09 | 49.94 | 1,281.44 | 821.31 |
| 2006-05-08 | 51.25 | 1,333.08 | 847.49 |
| 2006-05-04 | 49.07 | 1,333.08 | 861.34 |
| 2006-05-03 | 49.07 | 1,345.99 | 870.00 |
| 2006-05-02 | 47.76 | 1,333.08 | 869.85 |
| 2006-04-28 | 46.46 | 1,320.17 | 869.69 |
| 2006-04-27 | 46.02 | 1,320.17 | 872.59 |
| 2006-04-26 | 46.02 | 1,320.17 | 872.59 |
| 2006-04-25 | 45.16 | 1,333.08 | 887.26 |
| 2006-04-24 | 45.59 | 1,307.26 | 866.60 |
| 2006-04-21 | 47.74 | 1,294.35 | 843.77 |
| 2006-04-20 | 47.31 | 1,255.62 | 820.24 |
| 2006-04-19 | 46.88 | 1,294.35 | 849.31 |
| 2006-04-18 | 45.16 | 1,294.35 | 860.57 |
| 2006-04-13 | 43.87 | 1,307.26 | 878.17 |
| 2006-04-12 | 42.57 | 1,281.44 | 868.93 |
| 2006-04-11 | 43.87 | 1,320.17 | 887.15 |
| 2006-04-10 | 43.87 | 1,384.72 | 932.02 |
| 2006-04-07 | 43.00 | 1,371.81 | 929.21 |
| 2006-04-06 | 43.00 | 1,371.81 | 929.21 |
| 2006-04-04 | 40.42 | 1,384.72 | 957.34 |
| 2006-04-03 | 39.99 | 1,371.81 | 951.38 |
| 2006-03-31 | 37.84 | 1,345.99 | 949.07 |
| 2006-03-30 | 38.70 | 1,371.81 | 961.17 |
| 2006-03-29 | 37.40 | 1,371.81 | 971.15 |
| 2006-03-28 | 38.27 | 1,371.81 | 964.48 |
| 2006-03-27 | 38.70 | 1,371.81 | 961.17 |
| 2006-03-24 | 36.97 | 1,320.17 | 936.82 |
| 2006-03-23 | 37.40 | 1,281.44 | 905.38 |
| 2006-03-22 | 36.54 | 1,268.53 | 902.27 |
| 2006-03-21 | 38.27 | 1,268.53 | 889.78 |
| 2006-03-20 | 38.27 | 1,268.53 | 889.78 |
| 2006-03-17 | 36.97 | 1,281.44 | 908.54 |
| 2006-03-16 | 36.54 | 1,281.44 | 911.72 |
| 2006-03-15 | 36.54 | 1,294.35 | 921.18 |
| 2006-03-14 | 34.39 | 1,307.26 | 947.15 |
| 2006-03-13 | 34.82 | 1,333.08 | 962.96 |
| 2006-03-10 | 34.39 | 1,307.26 | 947.15 |
| 2006-03-09 | 34.39 | 1,229.80 | 889.51 |
| 2006-03-08 | 33.96 | 1,191.06 | 863.78 |
| 2006-03-07 | 34.82 | 1,255.62 | 905.50 |
| 2006-03-06 | 37.40 | 1,320.17 | 933.57 |
| 2006-03-03 | 37.84 | 1,333.08 | 939.70 |
| 2006-03-02 | 37.40 | 1,358.90 | 961.75 |
| 2006-03-01 | 36.97 | 1,358.90 | 965.09 |
| 2006-02-28 | 37.84 | 1,371.81 | 967.80 |
| 2006-02-27 | 38.27 | 1,358.90 | 955.14 |
| 2006-02-24 | 37.40 | 1,358.90 | 961.75 |
| 2006-02-23 | 36.97 | 1,345.99 | 955.67 |
| 2006-02-22 | 36.11 | 1,371.81 | 981.32 |
| 2006-02-21 | 35.25 | 1,384.72 | 997.75 |
| 2006-02-20 | 35.25 | 1,384.72 | 997.75 |
| 2006-02-17 | 33.96 | 1,384.72 | 1,008.34 |
| 2006-02-16 | 33.96 | 1,397.63 | 1,017.98 |
| 2006-02-15 | 33.53 | 1,526.74 | 1,118.27 |
| 2006-02-14 | 34.39 | 1,500.92 | 1,091.25 |
| 2006-02-13 | 33.10 | 1,513.83 | 1,112.52 |
| 2006-02-10 | 34.39 | 1,526.74 | 1,110.47 |
| 2006-02-09 | 33.53 | 1,423.46 | 1,040.92 |
| 2006-02-08 | 33.96 | 1,345.99 | 979.43 |
| 2006-02-07 | 34.82 | 1,345.99 | 972.53 |
| 2006-02-06 | 35.25 | 1,333.08 | 959.57 |
| 2006-02-03 | 33.96 | 1,333.08 | 969.79 |
| 2006-02-02 | 36.11 | 1,333.08 | 952.86 |
| 2006-02-01 | 36.54 | 1,307.26 | 930.63 |
| 2006-01-27 | 36.97 | 1,281.44 | 908.54 |
| 2006-01-26 | 34.39 | 1,268.53 | 918.33 |
| 2006-01-25 | 34.82 | 1,242.71 | 895.92 |
| 2006-01-24 | 34.82 | 1,255.62 | 905.50 |
| 2006-01-23 | 33.96 | 1,229.80 | 892.69 |
| 2006-01-20 | 35.68 | 1,242.71 | 889.60 |
| 2006-01-19 | 36.54 | 1,229.80 | 873.90 |
| 2006-01-18 | 33.96 | 1,178.15 | 854.14 |
| 2006-01-17 | 34.82 | 1,203.97 | 867.19 |
| 2006-01-16 | 36.97 | 1,165.24 | 823.71 |
| 2006-01-13 | 36.97 | 1,152.33 | 814.28 |
| 2006-01-12 | 36.11 | 1,126.51 | 801.10 |
| 2006-01-11 | 35.68 | 1,126.51 | 803.96 |
| 2006-01-10 | 35.25 | 1,113.60 | 797.29 |
| 2006-01-09 | 34.82 | 1,113.60 | 800.16 |
| 2006-01-06 | 32.67 | 1,100.69 | 805.04 |
| 2006-01-05 | 32.67 | 1,100.69 | 805.04 |
| 2006-01-04 | 32.24 | 1,126.51 | 827.52 |
| 2006-01-03 | 29.22 | 1,061.96 | 799.20 |
| 2005-12-30 | 29.22 | 1,061.96 | 799.20 |
| 2005-12-29 | 30.51 | 1,074.87 | 800.19 |
| 2005-12-28 | 31.37 | 1,092.94 | 808.05 |
| 2005-12-23 | 32.24 | 1,067.83 | 783.14 |
| 2005-12-22 | 32.24 | 1,067.83 | 783.14 |
| 2005-12-21 | 32.67 | 1,080.39 | 789.74 |
| 2005-12-20 | 31.81 | 1,055.27 | 776.50 |
| 2005-12-19 | 31.81 | 1,067.83 | 786.03 |
| 2005-12-16 | 30.94 | 1,030.16 | 763.09 |
| 2005-12-15 | 31.37 | 979.93 | 722.02 |
| 2005-12-14 | 30.08 | 1,005.04 | 749.49 |
| 2005-12-13 | 29.65 | 1,005.04 | 752.32 |
| 2005-12-12 | 30.08 | 1,030.16 | 768.80 |
| 2005-12-09 | 29.65 | 1,005.04 | 752.32 |
| 2005-12-08 | 29.22 | 1,030.16 | 774.59 |
| 2005-12-07 | 31.81 | 1,005.04 | 738.39 |
| 2005-12-06 | 30.08 | 979.93 | 730.19 |
| 2005-12-05 | 31.37 | 1,005.04 | 741.14 |
| 2005-12-02 | 32.24 | 1,030.16 | 754.65 |
| 2005-12-01 | 30.51 | 1,017.60 | 756.31 |
| 2005-11-30 | 30.08 | 1,030.16 | 768.80 |
| 2005-11-29 | 30.51 | 1,030.16 | 765.93 |
| 2005-11-28 | 30.94 | 1,042.71 | 772.68 |
| 2005-11-25 | 30.94 | 1,055.27 | 782.26 |
| 2005-11-24 | 30.94 | 1,017.60 | 753.50 |
| 2005-11-23 | 30.08 | 992.48 | 739.84 |
| 2005-11-22 | 28.79 | 1,005.04 | 758.02 |
| 2005-11-21 | 28.36 | 1,005.04 | 760.90 |
| 2005-11-18 | 28.36 | 979.93 | 741.33 |
| 2005-11-17 | 27.93 | 979.93 | 744.16 |
| 2005-11-16 | 26.21 | 979.93 | 755.69 |
| 2005-11-15 | 26.21 | 979.93 | 755.69 |
| 2005-11-14 | 26.21 | 1,005.04 | 775.59 |
| 2005-11-11 | 27.07 | 1,030.16 | 789.42 |
| 2005-11-10 | 26.21 | 992.48 | 765.64 |
| 2005-11-09 | 26.64 | 1,005.04 | 772.61 |
| 2005-11-08 | 24.48 | 979.93 | 767.53 |
| 2005-11-07 | 24.05 | 967.37 | 760.42 |
| 2005-11-04 | 25.34 | 979.93 | 761.57 |
| 2005-11-03 | 25.34 | 979.93 | 761.57 |
| 2005-11-02 | 25.77 | 904.58 | 698.72 |
| 2005-11-01 | 26.21 | 917.14 | 705.94 |
| 2005-10-31 | 24.48 | 879.47 | 686.83 |
| 2005-10-28 | 23.02 | 864.40 | 683.95 |
| 2005-10-27 | 24.28 | 874.45 | 684.06 |
| 2005-10-26 | 24.70 | 869.42 | 677.38 |
| 2005-10-25 | 24.28 | 874.45 | 684.06 |
| 2005-10-24 | 24.70 | 874.45 | 681.41 |
| 2005-10-21 | 25.55 | 874.45 | 676.17 |
| 2005-10-20 | 24.70 | 879.47 | 685.44 |
| 2005-10-19 | 24.28 | 884.49 | 692.14 |
| 2005-10-18 | 26.39 | 879.47 | 674.97 |
| 2005-10-17 | 25.55 | 879.47 | 680.17 |
| 2005-10-14 | 25.12 | 904.58 | 702.87 |
| 2005-10-13 | 26.39 | 904.58 | 694.84 |
| 2005-10-12 | 25.97 | 942.26 | 727.40 |
| 2005-10-10 | 28.50 | 942.26 | 711.12 |
| 2005-10-07 | 27.65 | 929.70 | 706.64 |
| 2005-10-06 | 28.07 | 917.14 | 694.18 |
| 2005-10-05 | 31.02 | 929.70 | 685.89 |
| 2005-10-04 | 32.71 | 942.26 | 685.37 |
| 2005-10-03 | 32.71 | 942.26 | 685.37 |
| 2005-09-30 | 32.71 | 954.81 | 694.84 |
| 2005-09-29 | 33.13 | 954.81 | 692.32 |
| 2005-09-28 | 31.44 | 954.81 | 702.48 |
| 2005-09-27 | 31.02 | 954.81 | 705.06 |
| 2005-09-26 | 31.44 | 967.37 | 712.03 |
| 2005-09-23 | 30.60 | 954.81 | 707.66 |
| 2005-09-22 | 30.18 | 954.81 | 710.27 |
| 2005-09-21 | 30.60 | 979.93 | 726.89 |
| 2005-09-20 | 30.60 | 967.37 | 717.27 |
| 2005-09-16 | 29.34 | 979.93 | 734.97 |
| 2005-09-15 | 29.34 | 979.93 | 734.97 |
| 2005-09-14 | 29.76 | 992.48 | 741.93 |
| 2005-09-13 | 29.34 | 979.93 | 734.97 |
| 2005-09-12 | 30.60 | 967.37 | 717.27 |
| 2005-09-09 | 30.60 | 967.37 | 717.27 |
| 2005-09-08 | 30.60 | 967.37 | 717.27 |
| 2005-09-07 | 30.60 | 979.93 | 726.89 |
| 2005-09-06 | 30.60 | 967.37 | 717.27 |
| 2005-09-05 | 30.60 | 979.93 | 726.89 |
| 2005-09-02 | 31.02 | 929.70 | 685.89 |
| 2005-09-01 | 30.18 | 979.93 | 729.56 |
| 2005-08-31 | 28.07 | 967.37 | 733.40 |
| 2005-08-30 | 28.50 | 967.37 | 730.67 |
| 2005-08-29 | 27.65 | 929.70 | 706.64 |
| 2005-08-26 | 28.50 | 1,005.04 | 759.99 |
| 2005-08-25 | 27.65 | 979.93 | 745.99 |
| 2005-08-24 | 27.65 | 954.81 | 726.32 |
| 2005-08-23 | 28.07 | 899.56 | 680.46 |
| 2005-08-22 | 30.60 | 874.45 | 646.12 |
| 2005-08-19 | 28.50 | 899.56 | 677.90 |
| 2005-08-18 | 29.76 | 942.26 | 703.22 |
| 2005-08-17 | 32.71 | 989.97 | 721.33 |
| 2005-08-16 | 32.29 | 965.48 | 705.43 |
| 2005-08-15 | 31.87 | 977.73 | 717.29 |
| 2005-08-12 | 32.29 | 989.97 | 723.95 |
| 2005-08-11 | 31.87 | 989.97 | 726.58 |
| 2005-08-10 | 31.02 | 1,002.22 | 741.24 |
| 2005-08-09 | 28.50 | 1,026.71 | 776.85 |
| 2005-08-08 | 28.92 | 1,063.45 | 802.49 |
| 2005-08-05 | 28.50 | 1,063.45 | 805.45 |
| 2005-08-04 | 28.92 | 1,087.95 | 821.49 |
| 2005-08-03 | 28.92 | 1,075.70 | 811.99 |
| 2005-08-02 | 29.34 | 1,063.45 | 799.55 |
| 2005-08-01 | 27.65 | 1,087.95 | 830.61 |
| 2005-07-29 | 27.23 | 1,112.44 | 852.94 |
| 2005-07-28 | 26.39 | 1,124.69 | 868.99 |
| 2005-07-27 | 26.39 | 1,112.44 | 859.30 |
| 2005-07-26 | 25.97 | 1,112.44 | 862.51 |
| 2005-07-25 | 26.39 | 1,087.95 | 839.92 |
| 2005-07-22 | 26.39 | 1,087.95 | 839.92 |
| 2005-07-21 | 24.70 | 1,112.44 | 872.26 |
| 2005-07-20 | 24.70 | 1,038.96 | 813.34 |
| 2005-07-19 | 24.28 | 1,038.96 | 816.43 |
| 2005-07-18 | 24.28 | 1,026.71 | 806.58 |
| 2005-07-15 | 23.86 | 1,051.21 | 829.44 |
| 2005-07-14 | 23.86 | 1,075.70 | 849.21 |
| 2005-07-13 | 22.60 | 1,075.70 | 859.00 |
| 2005-07-12 | 20.91 | 1,075.70 | 872.36 |
| 2005-07-11 | 20.91 | 1,063.45 | 862.23 |
| 2005-07-08 | 19.23 | 1,063.45 | 875.83 |
| 2005-07-07 | 20.07 | 1,087.95 | 889.39 |
| 2005-07-06 | 21.33 | 1,136.94 | 919.45 |
| 2005-07-05 | 20.91 | 1,149.18 | 933.14 |
| 2005-07-04 | 21.75 | 1,161.43 | 936.04 |
| 2005-06-30 | 21.75 | 1,136.94 | 915.93 |
| 2005-06-29 | 22.18 | 1,112.44 | 892.38 |
| 2005-06-28 | 21.75 | 1,161.43 | 936.04 |
| 2005-06-27 | 20.91 | 1,149.18 | 933.14 |
| 2005-06-24 | 21.33 | 1,161.43 | 939.64 |
| 2005-06-23 | 21.33 | 1,161.43 | 939.64 |
| 2005-06-22 | 20.91 | 1,185.92 | 963.52 |
| 2005-06-21 | 20.07 | 1,161.43 | 950.59 |
| 2005-06-20 | 19.65 | 1,149.18 | 944.05 |
| 2005-06-17 | 19.23 | 1,136.94 | 937.47 |
| 2005-06-16 | 18.38 | 1,124.69 | 934.51 |
| 2005-06-15 | 19.23 | 1,149.18 | 947.74 |
| 2005-06-14 | 19.23 | 1,149.18 | 947.74 |
| 2005-06-13 | 19.23 | 1,112.44 | 916.92 |
| 2005-06-10 | 19.23 | 1,051.21 | 865.56 |
| 2005-06-09 | 18.81 | 1,063.45 | 879.30 |
| 2005-06-08 | 18.81 | 1,075.70 | 889.60 |
| 2005-06-07 | 18.38 | 1,112.44 | 924.16 |
| 2005-06-06 | 18.38 | 1,112.44 | 924.16 |
| 2005-06-03 | 18.38 | 1,100.20 | 913.82 |
| 2005-06-02 | 17.96 | 1,100.20 | 917.44 |
| 2005-06-01 | 18.81 | 1,100.20 | 910.22 |
| 2005-05-31 | 18.81 | 1,112.44 | 920.53 |
| 2005-05-30 | 18.38 | 1,149.18 | 955.20 |
| 2005-05-27 | 17.54 | 1,136.94 | 952.34 |
| 2005-05-26 | 15.86 | 1,112.44 | 946.51 |
| 2005-05-25 | 16.28 | 1,087.95 | 921.65 |
| 2005-05-24 | 17.54 | 1,038.96 | 868.99 |
| 2005-05-23 | 16.70 | 1,063.45 | 896.97 |
| 2005-05-20 | 17.54 | 1,063.45 | 889.83 |
| 2005-05-19 | 16.70 | 1,075.70 | 907.47 |
| 2005-05-18 | 16.70 | 1,087.95 | 917.96 |
| 2005-05-17 | 16.28 | 1,075.70 | 911.12 |
| 2005-05-13 | 18.38 | 1,112.44 | 924.16 |
| 2005-05-12 | 19.23 | 1,112.44 | 916.92 |
| 2005-05-11 | 18.81 | 1,124.69 | 930.84 |
| 2005-05-10 | 19.23 | 1,124.69 | 927.19 |
| 2005-05-09 | 19.65 | 1,136.94 | 933.81 |
| 2005-05-06 | 19.23 | 1,161.43 | 958.01 |
| 2005-05-05 | 19.65 | 1,173.68 | 964.52 |
| 2005-05-04 | 18.81 | 1,173.68 | 972.07 |
| 2005-05-03 | 17.96 | 1,161.43 | 969.35 |
| 2005-04-29 | 17.96 | 1,124.69 | 938.20 |
| 2005-04-28 | 17.96 | 1,136.94 | 948.58 |
| 2005-04-27 | 17.29 | 1,149.18 | 965.05 |
| 2005-04-26 | 17.29 | 1,149.18 | 965.05 |
| 2005-04-25 | 16.46 | 1,124.69 | 951.63 |
| 2005-04-22 | 16.46 | 1,124.69 | 951.63 |
| 2005-04-21 | 15.21 | 1,136.94 | 973.64 |
| 2005-04-20 | 13.96 | 1,149.18 | 996.15 |
| 2005-04-19 | 13.96 | 1,149.18 | 996.15 |
| 2005-04-18 | 13.13 | 1,149.18 | 1,004.21 |
| 2005-04-15 | 14.79 | 1,198.17 | 1,030.88 |
| 2005-04-14 | 16.04 | 1,222.66 | 1,039.83 |
| 2005-04-13 | 16.46 | 1,222.66 | 1,035.76 |
| 2005-04-12 | 15.21 | 1,247.16 | 1,069.32 |
| 2005-04-11 | 15.21 | 1,247.16 | 1,069.32 |
| 2005-04-08 | 15.21 | 1,247.16 | 1,069.32 |
| 2005-04-07 | 14.38 | 1,259.40 | 1,088.53 |
| 2005-04-06 | 14.38 | 1,234.91 | 1,067.11 |
| 2005-04-04 | 13.96 | 1,247.16 | 1,082.12 |
| 2005-04-01 | 13.55 | 1,259.40 | 1,097.23 |
| 2005-03-31 | 14.38 | 1,247.16 | 1,077.82 |
| 2005-03-30 | 13.55 | 1,234.91 | 1,075.66 |
| 2005-03-29 | 13.55 | 1,247.16 | 1,086.45 |
| 2005-03-24 | 14.79 | 1,259.40 | 1,084.22 |
| 2005-03-23 | 14.79 | 1,234.91 | 1,062.88 |
| 2005-03-22 | 16.46 | 1,259.40 | 1,067.30 |
| 2005-03-21 | 16.87 | 1,271.65 | 1,073.63 |
| 2005-03-18 | 16.04 | 1,283.90 | 1,092.60 |
| 2005-03-17 | 16.46 | 1,283.90 | 1,088.34 |
| 2005-03-16 | 16.04 | 1,296.15 | 1,103.15 |
| 2005-03-15 | 15.62 | 1,271.65 | 1,086.29 |
| 2005-03-14 | 16.87 | 1,271.65 | 1,073.63 |
| 2005-03-11 | 16.04 | 1,296.15 | 1,103.15 |
| 2005-03-10 | 16.04 | 1,271.65 | 1,082.04 |
| 2005-03-09 | 16.87 | 1,283.90 | 1,084.11 |
| 2005-03-08 | 16.04 | 1,259.40 | 1,071.49 |
| 2005-03-07 | 15.62 | 1,283.90 | 1,096.89 |
| 2005-03-04 | 15.21 | 1,296.15 | 1,111.84 |
| 2005-03-03 | 16.04 | 1,320.64 | 1,124.26 |
| 2005-03-02 | 16.04 | 1,320.64 | 1,124.26 |
| 2005-03-01 | 17.70 | 1,296.15 | 1,086.14 |
| 2005-02-28 | 18.54 | 1,308.39 | 1,088.15 |
| 2005-02-25 | 18.54 | 1,369.63 | 1,139.81 |
| 2005-02-24 | 17.29 | 1,369.63 | 1,153.00 |
| 2005-02-23 | 16.46 | 1,283.90 | 1,088.34 |
| 2005-02-22 | 17.70 | 1,271.65 | 1,065.33 |
| 2005-02-21 | 18.12 | 1,283.90 | 1,071.60 |
| 2005-02-18 | 18.12 | 1,247.16 | 1,040.49 |
| 2005-02-17 | 16.87 | 1,210.42 | 1,021.23 |
| 2005-02-16 | 17.29 | 1,222.66 | 1,027.70 |
| 2005-02-15 | 17.29 | 1,247.16 | 1,048.58 |
| 2005-02-14 | 17.29 | 1,259.40 | 1,059.03 |
| 2005-02-08 | 16.04 | 1,247.16 | 1,060.93 |
| 2005-02-07 | 15.62 | 1,247.16 | 1,065.11 |
| 2005-02-04 | 13.55 | 1,247.16 | 1,086.45 |
| 2005-02-03 | 13.55 | 1,222.66 | 1,064.88 |
| 2005-02-02 | 13.55 | 1,198.17 | 1,043.31 |
| 2005-02-01 | 13.55 | 1,308.39 | 1,140.38 |
| 2005-01-31 | 15.21 | 1,332.89 | 1,143.73 |
| 2005-01-28 | 13.96 | 1,332.89 | 1,157.34 |
| 2005-01-27 | 13.55 | 1,320.64 | 1,151.16 |
| 2005-01-26 | 13.96 | 1,320.64 | 1,146.60 |
| 2005-01-25 | 13.55 | 1,320.64 | 1,151.16 |
| 2005-01-24 | 11.47 | 1,345.13 | 1,196.48 |
| 2005-01-21 | 12.71 | 1,381.87 | 1,214.73 |
| 2005-01-20 | 13.55 | 1,357.38 | 1,183.52 |
| 2005-01-19 | 13.96 | 1,394.12 | 1,211.08 |
| 2005-01-18 | 13.96 | 1,357.38 | 1,178.84 |
| 2005-01-17 | 13.96 | 1,345.13 | 1,168.09 |
| 2005-01-14 | 13.13 | 1,345.13 | 1,177.42 |
| 2005-01-13 | 13.96 | 1,369.63 | 1,189.58 |
| 2005-01-12 | 13.13 | 1,369.63 | 1,199.07 |
| 2005-01-11 | 12.71 | 1,381.87 | 1,214.73 |
| 2005-01-10 | 13.13 | 1,357.38 | 1,188.24 |
| 2005-01-07 | 13.13 | 1,381.87 | 1,209.89 |
| 2005-01-06 | 14.79 | 1,418.61 | 1,222.91 |
| 2005-01-05 | 15.21 | 1,394.12 | 1,196.88 |
| 2005-01-04 | 17.29 | 1,443.11 | 1,215.65 |
| 2005-01-03 | 18.54 | 1,504.34 | 1,253.46 |
| 2004-12-31 | 18.54 | 1,504.34 | 1,253.46 |
| 2004-12-30 | 18.12 | 1,516.59 | 1,268.59 |
| 2004-12-29 | 18.95 | 1,516.59 | 1,259.02 |
| 2004-12-28 | 18.12 | 1,501.89 | 1,256.15 |
| 2004-12-24 | 18.54 | 1,489.85 | 1,241.23 |
| 2004-12-23 | 19.37 | 1,489.85 | 1,231.89 |
| 2004-12-22 | 18.12 | 1,501.89 | 1,256.15 |
| 2004-12-21 | 18.12 | 1,501.89 | 1,256.15 |
| 2004-12-20 | 18.95 | 1,501.89 | 1,246.67 |
| 2004-12-17 | 17.29 | 1,477.80 | 1,245.23 |
| 2004-12-16 | 16.87 | 1,453.72 | 1,229.41 |
| 2004-12-15 | 18.12 | 1,477.80 | 1,235.76 |
| 2004-12-14 | 17.70 | 1,429.63 | 1,199.55 |
| 2004-12-13 | 16.04 | 1,465.76 | 1,249.32 |
| 2004-12-10 | 16.04 | 1,513.94 | 1,290.84 |
| 2004-12-09 | 16.87 | 1,525.98 | 1,291.24 |
| 2004-12-08 | 17.29 | 1,538.03 | 1,296.58 |
| 2004-12-07 | 18.95 | 1,513.94 | 1,256.79 |
| 2004-12-06 | 18.54 | 1,513.94 | 1,261.55 |
| 2004-12-03 | 18.12 | 1,525.98 | 1,276.55 |
| 2004-12-02 | 19.37 | 1,465.76 | 1,211.71 |
| 2004-12-01 | 17.70 | 1,453.72 | 1,220.01 |
| 2004-11-30 | 18.12 | 1,465.76 | 1,225.56 |
| 2004-11-29 | 17.29 | 1,453.72 | 1,224.69 |
| 2004-11-26 | 16.04 | 1,417.58 | 1,207.80 |
| 2004-11-25 | 16.04 | 1,405.54 | 1,197.42 |
| 2004-11-24 | 16.87 | 1,405.54 | 1,188.19 |
| 2004-11-23 | 16.87 | 1,429.63 | 1,208.80 |
| 2004-11-22 | 14.79 | 1,429.63 | 1,232.51 |
| 2004-11-19 | 15.21 | 1,405.54 | 1,206.79 |
| 2004-11-18 | 14.79 | 1,393.49 | 1,201.03 |
| 2004-11-17 | 15.21 | 1,429.63 | 1,227.70 |
| 2004-11-16 | 14.38 | 1,429.63 | 1,237.35 |
| 2004-11-15 | 15.62 | 1,429.63 | 1,222.92 |
| 2004-11-12 | 14.79 | 1,429.63 | 1,232.51 |
| 2004-11-11 | 13.55 | 1,429.63 | 1,247.15 |
| 2004-11-10 | 13.55 | 1,453.72 | 1,268.37 |
| 2004-11-09 | 12.71 | 1,441.67 | 1,267.78 |
| 2004-11-08 | 12.71 | 1,477.80 | 1,299.84 |
| 2004-11-05 | 12.30 | 1,441.67 | 1,272.84 |
| 2004-11-04 | 11.47 | 1,393.49 | 1,239.87 |
| 2004-11-03 | 11.47 | 1,405.54 | 1,250.67 |
| 2004-11-02 | 11.47 | 1,393.49 | 1,239.87 |
| 2004-11-01 | 9.39 | 1,405.54 | 1,276.35 |
| 2004-10-29 | 9.39 | 1,369.41 | 1,243.32 |
| 2004-10-28 | 9.80 | 1,381.45 | 1,249.20 |
| 2004-10-27 | 7.35 | 1,357.36 | 1,257.54 |
| 2004-10-26 | 6.94 | 1,357.36 | 1,262.72 |
| 2004-10-25 | 6.54 | 1,345.32 | 1,256.64 |
| 2004-10-21 | 8.58 | 1,369.41 | 1,253.32 |
| 2004-10-20 | 8.17 | 1,381.45 | 1,269.57 |
| 2004-10-19 | 9.80 | 1,381.45 | 1,249.20 |
| 2004-10-18 | 8.17 | 1,369.41 | 1,258.43 |
| 2004-10-15 | 8.99 | 1,369.41 | 1,248.25 |
| 2004-10-14 | 8.58 | 1,369.41 | 1,253.32 |
| 2004-10-13 | 9.39 | 1,357.36 | 1,232.21 |
| 2004-10-12 | 10.21 | 1,369.41 | 1,233.27 |
| 2004-10-11 | 10.21 | 1,369.41 | 1,233.27 |
| 2004-10-08 | 9.80 | 1,405.54 | 1,271.14 |
| 2004-10-07 | 11.43 | 1,381.45 | 1,229.43 |
| 2004-10-06 | 11.03 | 1,429.63 | 1,277.71 |
| 2004-10-05 | 11.03 | 1,357.36 | 1,212.62 |
| 2004-10-04 | 11.03 | 1,333.27 | 1,190.93 |
| 2004-09-30 | 9.39 | 1,345.32 | 1,221.20 |
| 2004-09-28 | 7.76 | 1,345.32 | 1,241.22 |
| 2004-09-27 | 7.76 | 1,369.41 | 1,263.58 |
| 2004-09-24 | 8.99 | 1,393.49 | 1,270.36 |
| 2004-09-23 | 10.62 | 1,417.58 | 1,271.91 |
| 2004-09-22 | 10.62 | 1,405.54 | 1,261.02 |
| 2004-09-21 | 10.62 | 1,417.58 | 1,271.91 |
| 2004-09-20 | 9.80 | 1,441.67 | 1,304.05 |
| 2004-09-17 | 10.21 | 1,441.67 | 1,298.85 |
| 2004-09-16 | 9.80 | 1,465.76 | 1,325.98 |
| 2004-09-15 | 8.58 | 1,417.58 | 1,297.69 |
| 2004-09-14 | 9.39 | 1,441.67 | 1,309.28 |
| 2004-09-13 | 8.99 | 1,417.58 | 1,292.46 |
| 2004-09-10 | 7.76 | 1,429.63 | 1,319.46 |
| 2004-09-09 | 7.35 | 1,441.67 | 1,336.08 |
| 2004-09-08 | 8.58 | 1,441.67 | 1,319.88 |
| 2004-09-07 | 8.99 | 1,477.80 | 1,347.72 |
| 2004-09-06 | 8.99 | 1,480.21 | 1,349.93 |
| 2004-09-03 | 7.76 | 1,444.57 | 1,333.33 |
| 2004-09-02 | 8.17 | 1,385.16 | 1,273.00 |
| 2004-09-01 | 7.76 | 1,408.93 | 1,300.25 |
| 2004-08-31 | 7.35 | 1,397.04 | 1,294.51 |
| 2004-08-30 | 7.35 | 1,373.28 | 1,272.37 |
| 2004-08-27 | 6.13 | 1,349.52 | 1,265.82 |
| 2004-08-26 | 6.13 | 1,325.76 | 1,243.43 |
| 2004-08-25 | 6.13 | 1,349.52 | 1,265.82 |
| 2004-08-24 | 5.31 | 1,325.76 | 1,253.84 |
| 2004-08-23 | 2.86 | 1,325.76 | 1,286.07 |
| 2004-08-20 | 2.45 | 1,337.64 | 1,303.19 |
| 2004-08-19 | 3.27 | 1,337.64 | 1,292.10 |
| 2004-08-18 | 1.23 | 1,325.76 | 1,308.43 |
| 2004-08-17 | 1.64 | 1,325.76 | 1,302.77 |
| 2004-08-16 | 1.23 | 1,290.11 | 1,273.22 |
| 2004-08-13 | 2.05 | 1,290.11 | 1,262.23 |
| 2004-08-12 | 2.86 | 1,325.76 | 1,286.07 |
| 2004-08-11 | 2.05 | 1,337.64 | 1,308.81 |
| 2004-08-10 | 2.45 | 1,325.76 | 1,291.60 |
| 2004-08-09 | 3.27 | 1,337.64 | 1,292.10 |
| 2004-08-06 | 3.27 | 1,349.52 | 1,303.61 |
| 2004-08-05 | 4.09 | 1,373.28 | 1,315.43 |
| 2004-08-04 | 1.64 | 1,373.28 | 1,349.53 |
| 2004-08-03 | 1.64 | 1,397.04 | 1,372.91 |
| 2004-08-02 | 0.82 | 1,385.16 | 1,373.05 |
| 2004-07-30 | 1.64 | 1,385.16 | 1,361.22 |
| 2004-07-29 | 0.82 | 1,385.16 | 1,373.05 |
| 2004-07-28 | 2.05 | 1,397.04 | 1,367.02 |
| 2004-07-27 | 1.64 | 1,408.93 | 1,384.60 |
| 2004-07-26 | 2.05 | 1,480.21 | 1,448.52 |
| 2004-07-23 | 2.86 | 1,492.09 | 1,447.78 |
| 2004-07-22 | 2.05 | 1,480.21 | 1,448.52 |
| 2004-07-21 | 2.45 | 1,468.33 | 1,430.76 |
| 2004-07-20 | 0.41 | 1,444.57 | 1,438.20 |
| 2004-07-19 | 0.41 | 1,432.69 | 1,426.37 |
| 2004-07-16 | 0.41 | 1,420.81 | 1,414.54 |
| 2004-07-15 | -0.81 | 1,385.16 | 1,397.30 |
| 2004-07-14 | -0.81 | 1,373.28 | 1,385.32 |
| 2004-07-13 | 0.41 | 1,325.76 | 1,319.88 |
| 2004-07-12 | 1.23 | 1,313.87 | 1,296.69 |
| 2004-07-09 | 1.23 | 1,325.76 | 1,308.43 |
| 2004-07-08 | 0.41 | 1,337.64 | 1,331.71 |
| 2004-07-07 | 2.05 | 1,337.64 | 1,308.81 |
| 2004-07-06 | 2.05 | 1,313.87 | 1,285.52 |
| 2004-07-05 | 1.23 | 1,349.52 | 1,331.90 |
| 2004-07-02 | 1.23 | 1,254.47 | 1,238.01 |
| 2004-06-30 | 1.64 | 1,242.59 | 1,220.95 |
| 2004-06-29 | 0.41 | 1,254.47 | 1,248.89 |
| 2004-06-28 | 1.23 | 1,254.47 | 1,238.01 |
| 2004-06-25 | 0.82 | 1,147.54 | 1,137.37 |
| 2004-06-24 | 0.82 | 1,147.54 | 1,137.37 |
| 2004-06-23 | -1.63 | 1,123.77 | 1,144.02 |
| 2004-06-21 | -1.63 | 1,135.66 | 1,156.09 |
| 2004-06-18 | -2.04 | 1,159.42 | 1,185.58 |
| 2004-06-17 | 0.41 | 1,278.23 | 1,272.55 |
| 2004-06-16 | 0.82 | 1,313.87 | 1,302.35 |
| 2004-06-15 | 0.01 | 1,278.23 | 1,278.15 |
| 2004-06-14 | 0.01 | 1,290.11 | 1,290.03 |
| 2004-06-11 | 2.86 | 1,301.99 | 1,262.97 |
| 2004-06-10 | 3.27 | 1,325.76 | 1,280.60 |
| 2004-06-09 | 2.05 | 1,313.87 | 1,285.52 |
| 2004-06-08 | 2.05 | 1,385.16 | 1,355.38 |
| 2004-06-07 | 2.45 | 1,408.93 | 1,372.77 |
| 2004-06-04 | -0.81 | 1,397.04 | 1,409.28 |
| 2004-06-03 | -1.63 | 1,397.04 | 1,421.81 |
| 2004-06-02 | 1.23 | 1,408.93 | 1,390.59 |
| 2004-06-01 | 0.41 | 1,397.04 | 1,390.87 |
| 2004-05-31 | 0.82 | 1,349.52 | 1,337.70 |
| 2004-05-28 | 0.41 | 1,349.52 | 1,343.55 |
| 2004-05-27 | -0.81 | 1,337.64 | 1,349.39 |
| 2004-05-25 | -3.26 | 1,325.76 | 1,373.80 |
| 2004-05-24 | -3.67 | 1,325.76 | 1,380.04 |
| 2004-05-21 | -4.08 | 1,290.11 | 1,349.18 |
| 2004-05-20 | -6.12 | 1,206.94 | 1,292.10 |
| 2004-05-19 | -5.30 | 1,195.06 | 1,267.55 |
| 2004-05-18 | -8.57 | 1,123.77 | 1,238.43 |
| 2004-05-17 | -9.79 | 1,123.77 | 1,256.60 |
| 2004-05-14 | -6.93 | 1,242.59 | 1,342.61 |
| 2004-05-13 | -5.71 | 1,361.40 | 1,449.88 |
| 2004-05-12 | -5.30 | 1,420.81 | 1,505.93 |
| 2004-05-11 | -4.89 | 1,432.69 | 1,511.53 |
| 2004-05-10 | -5.30 | 1,492.09 | 1,581.21 |
| 2004-05-07 | -2.04 | 1,539.62 | 1,573.68 |
| 2004-05-06 | -1.63 | 1,551.50 | 1,578.82 |
| 2004-05-05 | -2.04 | 1,551.50 | 1,585.81 |
| 2004-05-04 | -0.40 | 1,563.38 | 1,570.11 |
| 2004-05-03 | -2.44 | 1,539.62 | 1,580.69 |
| 2004-04-30 | -1.63 | 1,515.86 | 1,542.58 |
| 2004-04-29 | -1.63 | 1,539.62 | 1,566.74 |
| 2004-04-28 | -0.16 | 1,587.14 | 1,589.81 |
| 2004-04-27 | 0.24 | 1,587.14 | 1,583.02 |
| 2004-04-26 | -0.16 | 1,575.26 | 1,577.91 |
| 2004-04-23 | 1.86 | 1,599.03 | 1,568.08 |
| 2004-04-22 | -0.16 | 1,575.26 | 1,577.91 |
| 2004-04-21 | 0.24 | 1,587.14 | 1,583.02 |
| 2004-04-20 | 1.45 | 1,599.03 | 1,574.70 |
| 2004-04-19 | 1.86 | 1,599.03 | 1,568.08 |
| 2004-04-16 | 1.86 | 1,599.03 | 1,568.08 |
| 2004-04-15 | 2.26 | 1,599.03 | 1,561.51 |
| 2004-04-14 | 3.87 | 1,563.38 | 1,501.43 |
| 2004-04-13 | 7.09 | 1,610.91 | 1,497.65 |
| 2004-04-08 | 5.88 | 1,634.67 | 1,538.32 |
| 2004-04-07 | 5.88 | 1,634.67 | 1,538.32 |
| 2004-04-06 | 5.88 | 1,634.67 | 1,538.32 |
| 2004-04-02 | 4.27 | 1,587.14 | 1,518.04 |
| 2004-04-01 | 3.47 | 1,503.98 | 1,450.25 |
| 2004-03-31 | 3.87 | 1,444.57 | 1,387.05 |
| 2004-03-30 | 3.87 | 1,456.45 | 1,398.49 |
| 2004-03-29 | 2.26 | 1,432.69 | 1,398.85 |
| 2004-03-26 | 2.26 | 1,480.21 | 1,445.32 |
| 2004-03-25 | 2.66 | 1,468.33 | 1,427.69 |
| 2004-03-24 | 3.87 | 1,492.09 | 1,432.80 |
| 2004-03-23 | 3.06 | 1,456.45 | 1,410.19 |
| 2004-03-22 | 2.26 | 1,468.33 | 1,433.70 |
| 2004-03-19 | 3.87 | 1,480.21 | 1,421.36 |
| 2004-03-18 | 4.67 | 1,492.09 | 1,421.01 |
| 2004-03-17 | 5.88 | 1,492.09 | 1,403.66 |
| 2004-03-16 | 5.08 | 1,492.09 | 1,415.18 |
| 2004-03-15 | 4.67 | 1,492.09 | 1,421.01 |
| 2004-03-12 | 5.08 | 1,456.45 | 1,381.26 |
| 2004-03-11 | 5.88 | 1,468.33 | 1,381.22 |
| 2004-03-10 | 7.09 | 1,503.98 | 1,397.80 |
| 2004-03-09 | 8.70 | 1,515.86 | 1,386.54 |
| 2004-03-08 | 9.91 | 1,515.86 | 1,370.20 |
| 2004-03-05 | 8.70 | 1,492.09 | 1,364.68 |
| 2004-03-04 | 9.10 | 1,539.62 | 1,402.83 |
| 2004-03-03 | 9.10 | 1,539.62 | 1,402.83 |
| 2004-03-02 | 11.52 | 1,599.03 | 1,423.55 |
| 2004-03-01 | 12.73 | 1,527.74 | 1,343.99 |
| 2004-02-27 | 13.13 | 1,694.08 | 1,485.88 |
| 2004-02-26 | 10.71 | 1,705.96 | 1,531.22 |
| 2004-02-25 | 10.31 | 1,801.01 | 1,623.34 |
| 2004-02-24 | 11.92 | 1,741.60 | 1,545.46 |
| 2004-02-23 | 11.52 | 1,717.84 | 1,530.09 |
| 2004-02-20 | 12.73 | 1,670.31 | 1,470.47 |
| 2004-02-19 | 12.32 | 1,682.20 | 1,486.67 |
| 2004-02-18 | 13.13 | 1,694.08 | 1,485.88 |
| 2004-02-17 | 12.32 | 1,694.08 | 1,497.25 |
| 2004-02-16 | 12.32 | 1,587.14 | 1,402.05 |
| 2004-02-13 | 11.11 | 1,587.14 | 1,418.38 |
| 2004-02-12 | 10.71 | 1,599.03 | 1,434.63 |
| 2004-02-11 | 9.50 | 1,599.03 | 1,451.56 |
| 2004-02-10 | 9.50 | 1,610.91 | 1,462.41 |
| 2004-02-09 | 9.91 | 1,610.91 | 1,456.68 |
| 2004-02-06 | 7.89 | 1,599.03 | 1,474.72 |
| 2004-02-05 | 5.88 | 1,587.14 | 1,493.43 |
| 2004-02-04 | 5.88 | 1,587.14 | 1,493.43 |
| 2004-02-03 | 6.28 | 1,539.62 | 1,442.68 |
| 2004-02-02 | 5.48 | 1,551.50 | 1,465.72 |
| 2004-01-30 | 7.89 | 1,563.38 | 1,441.68 |
| 2004-01-29 | 7.89 | 1,563.38 | 1,441.68 |
| 2004-01-28 | 8.70 | 1,587.14 | 1,452.12 |
| 2004-01-27 | 11.52 | 1,622.79 | 1,444.86 |
| 2004-01-26 | 11.11 | 1,658.43 | 1,482.54 |
| 2004-01-21 | 11.52 | 1,670.31 | 1,487.48 |
| 2004-01-20 | 9.50 | 1,646.55 | 1,494.96 |
| 2004-01-19 | 7.89 | 1,694.08 | 1,562.81 |
| 2004-01-16 | 6.69 | 1,717.84 | 1,603.91 |
| 2004-01-15 | 7.49 | 1,682.20 | 1,557.99 |
| 2004-01-14 | 7.89 | 1,694.08 | 1,562.81 |
| 2004-01-13 | 8.70 | 1,575.26 | 1,441.19 |
| 2004-01-12 | 8.30 | 1,563.38 | 1,435.95 |
| 2004-01-09 | 8.30 | 1,563.38 | 1,435.95 |
| 2004-01-08 | 6.69 | 1,492.09 | 1,392.31 |
| 2004-01-07 | 6.28 | 1,503.98 | 1,409.14 |
| 2004-01-06 | 5.48 | 1,503.98 | 1,420.66 |
| 2004-01-05 | 5.48 | 1,515.86 | 1,431.93 |
| 2004-01-02 | 3.47 | 1,503.98 | 1,450.25 |
| 2003-12-31 | 2.66 | 1,515.86 | 1,473.98 |
| 2003-12-30 | 1.45 | 1,503.98 | 1,481.01 |
| 2003-12-29 | 0.65 | 1,515.86 | 1,505.46 |
| 2003-12-24 | 1.05 | 1,506.35 | 1,489.66 |
| 2003-12-23 | 1.05 | 1,482.90 | 1,466.45 |
| 2003-12-22 | 1.05 | 1,518.08 | 1,501.26 |
| 2003-12-19 | 0.24 | 1,529.80 | 1,525.82 |
| 2003-12-18 | -0.96 | 1,541.53 | 1,557.49 |
| 2003-12-17 | -1.37 | 1,482.90 | 1,504.81 |
| 2003-12-16 | -0.16 | 1,576.70 | 1,579.35 |
| 2003-12-15 | 1.05 | 1,647.05 | 1,628.90 |
| 2003-12-12 | 2.66 | 1,693.96 | 1,647.46 |
| 2003-12-11 | 1.86 | 1,729.13 | 1,695.81 |
| 2003-12-10 | 0.65 | 1,658.78 | 1,647.46 |
| 2003-12-09 | 0.65 | 1,658.78 | 1,647.46 |
| 2003-12-08 | -1.37 | 1,729.13 | 1,754.45 |
| 2003-12-05 | -0.16 | 1,729.13 | 1,732.02 |
| 2003-12-04 | -0.16 | 1,717.41 | 1,720.28 |
| 2003-12-03 | 0.24 | 1,705.68 | 1,701.27 |
| 2003-12-02 | 0.65 | 1,717.41 | 1,705.71 |
| 2003-12-01 | 1.05 | 1,764.31 | 1,744.93 |
| 2003-11-28 | -0.16 | 1,553.25 | 1,555.86 |
| 2003-11-27 | -1.37 | 1,518.08 | 1,540.48 |
| 2003-11-26 | -2.17 | 1,494.63 | 1,530.01 |
| 2003-11-25 | -2.57 | 1,400.83 | 1,440.46 |
| 2003-11-24 | -4.18 | 1,377.37 | 1,441.88 |
| 2003-11-21 | -4.59 | 1,353.92 | 1,423.81 |
| 2003-11-20 | -4.18 | 1,389.10 | 1,454.12 |
| 2003-11-19 | -3.38 | 1,389.10 | 1,441.17 |
| 2003-11-18 | -2.57 | 1,424.28 | 1,464.53 |
| 2003-11-17 | -2.98 | 1,400.83 | 1,446.86 |
| 2003-11-14 | -1.37 | 1,424.28 | 1,445.38 |
| 2003-11-13 | -1.37 | 1,447.73 | 1,469.15 |
| 2003-11-12 | -2.98 | 1,436.00 | 1,483.11 |
| 2003-11-11 | -2.98 | 1,412.55 | 1,458.94 |
| 2003-11-10 | -1.37 | 1,436.00 | 1,457.26 |
| 2003-11-07 | -0.96 | 1,482.90 | 1,498.29 |
| 2003-11-06 | -1.77 | 1,389.10 | 1,415.90 |
| 2003-11-05 | 0.24 | 1,400.83 | 1,397.16 |
| 2003-11-04 | 0.65 | 1,377.37 | 1,367.87 |
| 2003-11-03 | 0.24 | 1,342.20 | 1,338.68 |
| 2003-10-31 | -1.77 | 1,330.47 | 1,356.22 |
| 2003-10-30 | -1.77 | 1,318.75 | 1,344.28 |
| 2003-10-29 | -1.53 | 1,318.75 | 1,340.74 |
| 2003-10-28 | -2.32 | 1,377.37 | 1,412.42 |
| 2003-10-27 | -5.48 | 1,318.75 | 1,401.02 |
| 2003-10-24 | -5.09 | 1,271.85 | 1,345.35 |
| 2003-10-23 | -5.09 | 1,260.12 | 1,333.00 |
| 2003-10-22 | -1.53 | 1,330.47 | 1,352.65 |
| 2003-10-21 | -1.53 | 1,412.55 | 1,436.00 |
| 2003-10-20 | -1.92 | 1,377.37 | 1,406.33 |
| 2003-10-17 | -2.71 | 1,342.20 | 1,382.42 |
| 2003-10-16 | -3.50 | 1,318.75 | 1,370.26 |
| 2003-10-15 | -3.11 | 1,365.65 | 1,412.67 |
| 2003-10-14 | -3.90 | 1,353.92 | 1,412.92 |
| 2003-10-13 | -3.11 | 1,389.10 | 1,436.87 |
| 2003-10-10 | -3.90 | 1,353.92 | 1,412.92 |
| 2003-10-09 | -5.09 | 1,271.85 | 1,345.35 |
| 2003-10-08 | -5.48 | 1,330.47 | 1,413.43 |
| 2003-10-07 | -5.09 | 1,307.02 | 1,382.42 |
| 2003-10-06 | -5.09 | 1,377.37 | 1,456.54 |
| 2003-10-03 | -5.48 | 1,353.92 | 1,438.24 |
| 2003-10-02 | -6.67 | 1,260.12 | 1,357.29 |
| 2003-09-30 | -9.44 | 1,424.28 | 1,583.09 |
| 2003-09-29 | -9.83 | 1,529.80 | 1,707.51 |
| 2003-09-26 | -9.04 | 1,553.25 | 1,717.57 |
| 2003-09-25 | -8.25 | 1,506.35 | 1,650.78 |
| 2003-09-24 | -9.04 | 1,553.25 | 1,717.57 |
| 2003-09-23 | -11.81 | 1,518.08 | 1,734.74 |
| 2003-09-22 | -12.20 | 1,553.25 | 1,783.07 |
| 2003-09-19 | -11.41 | 1,588.43 | 1,805.96 |
| 2003-09-18 | -10.62 | 1,658.78 | 1,867.81 |
| 2003-09-17 | -10.23 | 1,729.13 | 1,937.50 |
| 2003-09-16 | -11.02 | 1,729.13 | 1,955.62 |
| 2003-09-15 | -11.02 | 1,729.13 | 1,955.62 |
| 2003-09-11 | -12.20 | 1,658.78 | 1,903.26 |
| 2003-09-10 | -12.60 | 1,623.60 | 1,872.08 |
| 2003-09-09 | -11.02 | 1,647.05 | 1,863.38 |
| 2003-09-08 | -10.23 | 1,647.05 | 1,846.08 |
| 2003-09-05 | -10.23 | 1,682.23 | 1,885.26 |
| 2003-09-04 | -10.23 | 1,693.96 | 1,898.32 |
| 2003-09-03 | -10.23 | 1,658.78 | 1,859.14 |
| 2003-09-02 | -11.81 | 1,529.80 | 1,748.03 |
| 2003-09-01 | -11.81 | 1,518.08 | 1,734.74 |
| 2003-08-29 | -12.20 | 1,471.18 | 1,689.58 |
| 2003-08-28 | -13.39 | 1,529.80 | 1,781.79 |
| 2003-08-27 | -14.18 | 1,541.53 | 1,812.79 |
| 2003-08-26 | -13.39 | 1,588.43 | 1,849.48 |
| 2003-08-25 | -13.39 | 1,553.25 | 1,808.86 |
| 2003-08-22 | -13.39 | 1,670.50 | 1,944.24 |
| 2003-08-21 | -14.18 | 1,658.78 | 1,949.42 |
| 2003-08-20 | -15.76 | 1,710.37 | 2,049.15 |
| 2003-08-19 | -15.76 | 1,710.37 | 2,049.15 |
| 2003-08-18 | -16.16 | 1,698.77 | 2,045.45 |
| 2003-08-15 | -16.55 | 1,675.56 | 2,027.80 |
| 2003-08-14 | -17.35 | 1,733.58 | 2,118.37 |
| 2003-08-13 | -17.74 | 1,675.56 | 2,058.49 |
| 2003-08-12 | -18.93 | 1,652.35 | 2,061.45 |
| 2003-08-11 | -18.93 | 1,652.35 | 2,061.45 |
| 2003-08-08 | -20.51 | 1,663.95 | 2,119.07 |
| 2003-08-07 | -20.11 | 1,663.95 | 2,108.08 |
| 2003-08-06 | -20.11 | 1,663.95 | 2,108.08 |
| 2003-08-05 | -18.53 | 1,652.35 | 2,050.96 |
| 2003-08-04 | -18.53 | 1,687.16 | 2,093.69 |
| 2003-08-01 | -18.14 | 1,675.56 | 2,068.92 |
| 2003-07-31 | -19.32 | 1,687.16 | 2,115.20 |
| 2003-07-30 | -19.32 | 1,663.95 | 2,086.43 |
| 2003-07-29 | -18.14 | 1,745.19 | 2,153.98 |
| 2003-07-28 | -18.53 | 1,698.77 | 2,107.94 |
| 2003-07-25 | -20.51 | 1,768.40 | 2,250.46 |
| 2003-07-24 | -20.51 | 1,849.63 | 2,352.65 |
| 2003-07-23 | -20.90 | 1,884.44 | 2,408.93 |
| 2003-07-22 | -20.11 | 1,861.23 | 2,355.04 |
| 2003-07-21 | -19.32 | 1,884.44 | 2,359.74 |
| 2003-07-18 | -18.53 | 1,884.44 | 2,335.86 |
| 2003-07-17 | -19.32 | 1,745.19 | 2,187.12 |
| 2003-07-16 | -18.53 | 1,687.16 | 2,093.69 |
| 2003-07-15 | -19.32 | 1,640.74 | 2,057.66 |
| 2003-07-14 | -18.93 | 1,571.11 | 1,961.25 |
| 2003-07-11 | -20.11 | 1,431.85 | 1,817.54 |
| 2003-07-10 | -20.11 | 1,431.85 | 1,817.54 |
| 2003-07-09 | -19.72 | 1,408.64 | 1,779.19 |
| 2003-07-08 | -20.11 | 1,292.59 | 1,643.22 |
| 2003-07-07 | -20.90 | 1,292.59 | 1,660.65 |
| 2003-07-04 | -22.88 | 1,211.36 | 1,600.46 |
| 2003-07-03 | -23.28 | 1,211.36 | 1,609.23 |
| 2003-07-02 | -23.28 | 1,176.54 | 1,563.85 |
| 2003-06-30 | -23.67 | 1,141.73 | 1,526.86 |
| 2003-06-27 | -22.49 | 1,153.33 | 1,516.93 |
| 2003-06-26 | -22.88 | 1,141.73 | 1,510.17 |
| 2003-06-25 | -22.49 | 1,141.73 | 1,501.95 |
| 2003-06-24 | -22.49 | 1,153.33 | 1,516.93 |
| 2003-06-23 | -21.70 | 1,130.12 | 1,470.95 |
| 2003-06-20 | -20.51 | 1,164.94 | 1,491.30 |
| 2003-06-19 | -20.51 | 1,199.75 | 1,535.10 |
| 2003-06-18 | -20.51 | 1,141.73 | 1,462.11 |
| 2003-06-17 | -20.11 | 1,083.70 | 1,381.74 |
| 2003-06-16 | -21.30 | 1,141.73 | 1,477.80 |
| 2003-06-13 | -21.30 | 1,176.54 | 1,522.04 |
| 2003-06-12 | -22.09 | 1,211.36 | 1,583.20 |
| 2003-06-11 | -22.49 | 1,199.75 | 1,576.81 |
| 2003-06-10 | -22.49 | 1,188.15 | 1,561.84 |
| 2003-06-09 | -22.09 | 1,199.75 | 1,568.30 |
| 2003-06-06 | -21.70 | 1,083.70 | 1,411.67 |
| 2003-06-05 | -23.28 | 1,025.68 | 1,367.21 |
| 2003-06-03 | -22.49 | 1,037.28 | 1,367.21 |
| 2003-06-02 | -23.28 | 1,072.10 | 1,427.71 |
| 2003-05-30 | -24.07 | 1,002.47 | 1,351.93 |
| 2003-05-29 | -24.07 | 944.44 | 1,275.51 |
| 2003-05-28 | -23.67 | 956.05 | 1,283.59 |
| 2003-05-27 | -24.46 | 967.65 | 1,313.44 |
| 2003-05-26 | -24.07 | 967.65 | 1,306.08 |
| 2003-05-23 | -25.65 | 990.86 | 1,367.21 |
| 2003-05-22 | -26.84 | 979.26 | 1,375.14 |
| 2003-05-21 | -27.63 | 909.63 | 1,295.05 |
| 2003-05-20 | -27.63 | 932.84 | 1,327.12 |
| 2003-05-19 | -27.63 | 944.44 | 1,343.16 |
| 2003-05-16 | -27.23 | 909.63 | 1,287.47 |
| 2003-05-15 | -26.84 | 823.75 | 1,162.59 |
| 2003-05-14 | -26.84 | 805.19 | 1,137.22 |
| 2003-05-13 | -27.23 | 840.00 | 1,191.78 |
| 2003-05-12 | -26.84 | 840.00 | 1,184.80 |
| 2003-05-09 | -28.02 | 805.19 | 1,157.61 |
| 2003-05-07 | -29.21 | 781.98 | 1,145.90 |
| 2003-05-06 | -29.21 | 781.98 | 1,145.90 |
| 2003-05-05 | -29.21 | 795.90 | 1,165.57 |
| 2003-05-02 | -30.00 | 735.56 | 1,093.66 |
| 2003-04-30 | -30.40 | 721.63 | 1,080.44 |
| 2003-04-29 | -30.40 | 721.63 | 1,080.44 |
| 2003-04-28 | -32.69 | 679.85 | 1,058.60 |
| 2003-04-25 | -33.08 | 652.00 | 1,023.68 |
| 2003-04-24 | -33.08 | 652.00 | 1,023.68 |
| 2003-04-23 | -32.69 | 730.91 | 1,134.46 |
| 2003-04-22 | -31.92 | 758.77 | 1,161.34 |
| 2003-04-17 | -32.30 | 768.05 | 1,182.26 |
| 2003-04-16 | -31.53 | 763.41 | 1,160.99 |
| 2003-04-15 | -31.53 | 758.77 | 1,154.21 |
| 2003-04-14 | -32.30 | 768.05 | 1,182.26 |
| 2003-04-11 | -31.53 | 781.98 | 1,188.11 |
| 2003-04-10 | -31.92 | 786.62 | 1,202.25 |
| 2003-04-09 | -31.53 | 781.98 | 1,188.11 |
| 2003-04-08 | -30.37 | 795.90 | 1,186.64 |
| 2003-04-07 | -29.21 | 786.62 | 1,152.43 |
| 2003-04-04 | -30.37 | 772.69 | 1,153.31 |
| 2003-04-03 | -31.53 | 768.05 | 1,167.77 |
| 2003-04-02 | -31.14 | 772.69 | 1,167.39 |
| 2003-04-01 | -31.92 | 749.48 | 1,147.70 |
| 2003-03-31 | -31.53 | 740.20 | 1,127.09 |
| 2003-03-28 | -30.37 | 805.19 | 1,199.97 |
| 2003-03-27 | -29.98 | 795.90 | 1,179.53 |
| 2003-03-26 | -28.82 | 828.40 | 1,204.32 |
| 2003-03-25 | -28.82 | 819.11 | 1,191.28 |
| 2003-03-24 | -28.43 | 851.60 | 1,229.70 |
| 2003-03-21 | -27.66 | 863.21 | 1,231.52 |
| 2003-03-20 | -27.66 | 863.21 | 1,231.52 |
| 2003-03-19 | -28.05 | 863.21 | 1,238.68 |
| 2003-03-18 | -29.60 | 921.23 | 1,350.52 |
| 2003-03-17 | -31.14 | 800.54 | 1,207.84 |
| 2003-03-14 | -29.98 | 777.33 | 1,153.01 |
| 2003-03-13 | -31.53 | 777.33 | 1,181.33 |
| 2003-03-12 | -30.76 | 781.98 | 1,173.72 |
| 2003-03-11 | -30.76 | 716.99 | 1,079.86 |
| 2003-03-10 | -31.14 | 716.99 | 1,086.49 |
| 2003-03-07 | -30.37 | 768.05 | 1,146.64 |
| 2003-03-06 | -29.98 | 786.62 | 1,166.27 |
| 2003-03-05 | -28.82 | 786.62 | 1,145.63 |
| 2003-03-04 | -28.43 | 791.26 | 1,145.38 |
| 2003-03-03 | -27.66 | 795.90 | 1,138.48 |
| 2003-02-28 | -29.21 | 786.62 | 1,152.43 |
| 2003-02-27 | -28.43 | 791.26 | 1,145.38 |
| 2003-02-26 | -28.82 | 795.90 | 1,158.67 |
| 2003-02-25 | -28.82 | 744.84 | 1,086.93 |
| 2003-02-24 | -28.43 | 754.12 | 1,093.49 |
| 2003-02-21 | -28.43 | 749.48 | 1,087.00 |
| 2003-02-20 | -26.89 | 749.48 | 1,061.88 |
| 2003-02-19 | -26.89 | 758.77 | 1,074.58 |
| 2003-02-18 | -26.89 | 749.48 | 1,061.88 |
| 2003-02-17 | -27.27 | 698.42 | 997.85 |
| 2003-02-14 | -28.43 | 661.28 | 963.76 |
| 2003-02-13 | -28.82 | 656.64 | 963.02 |
| 2003-02-12 | -27.27 | 638.07 | 914.87 |
| 2003-02-11 | -28.82 | 642.72 | 943.46 |
| 2003-02-10 | -28.82 | 600.94 | 884.76 |
| 2003-02-07 | -28.82 | 596.30 | 878.24 |
| 2003-02-06 | -29.21 | 582.37 | 863.91 |
| 2003-02-05 | -28.43 | 587.01 | 859.98 |
| 2003-02-04 | -28.05 | 563.80 | 822.56 |
| 2003-01-30 | -28.05 | 549.88 | 803.21 |
| 2003-01-29 | -28.43 | 549.88 | 808.09 |
| 2003-01-28 | -27.66 | 559.16 | 811.21 |
| 2003-01-27 | -28.05 | 563.80 | 822.56 |
| 2003-01-24 | -26.89 | 559.16 | 801.57 |
| 2003-01-23 | -25.34 | 568.44 | 795.32 |
| 2003-01-22 | -25.73 | 573.09 | 806.23 |
| 2003-01-21 | -25.73 | 559.16 | 787.48 |
| 2003-01-20 | -25.73 | 559.16 | 787.48 |
| 2003-01-17 | -24.95 | 563.80 | 784.52 |
| 2003-01-16 | -24.57 | 554.52 | 767.67 |
| 2003-01-15 | -23.02 | 568.44 | 768.32 |
| 2003-01-14 | -23.79 | 563.80 | 771.05 |
| 2003-01-13 | -23.41 | 568.44 | 772.71 |
| 2003-01-10 | -24.18 | 563.80 | 775.49 |
| 2003-01-09 | -24.57 | 568.44 | 786.14 |
| 2003-01-08 | -24.57 | 545.23 | 755.37 |
| 2003-01-07 | -24.95 | 512.74 | 716.48 |
| 2003-01-06 | -24.95 | 503.46 | 704.11 |
| 2003-01-03 | -25.34 | 512.74 | 720.71 |
| 2003-01-02 | -27.66 | 512.74 | 747.04 |
| 2002-12-31 | -27.27 | 508.10 | 736.15 |
| 2002-12-30 | -27.66 | 522.02 | 759.88 |
| 2002-12-27 | -26.50 | 535.95 | 765.25 |
| 2002-12-24 | -25.73 | 535.95 | 756.23 |
| 2002-12-23 | -25.34 | 540.49 | 757.88 |
| 2002-12-20 | -24.95 | 526.87 | 735.30 |
| 2002-12-19 | -25.73 | 526.87 | 744.00 |
| 2002-12-18 | -25.73 | 531.41 | 750.12 |
| 2002-12-17 | -24.18 | 526.87 | 726.78 |
| 2002-12-16 | -24.95 | 517.78 | 723.19 |
| 2002-12-13 | -24.18 | 504.15 | 696.82 |
| 2002-12-12 | -23.79 | 472.36 | 651.05 |
| 2002-12-11 | -23.79 | 508.70 | 698.74 |
| 2002-12-10 | -23.79 | 467.81 | 645.09 |
| 2002-12-09 | -23.02 | 476.90 | 649.40 |
| 2002-12-06 | -22.25 | 481.44 | 647.79 |
| 2002-12-05 | -22.25 | 472.36 | 636.10 |
| 2002-12-04 | -22.63 | 463.27 | 628.04 |
| 2002-12-03 | -20.31 | 467.81 | 612.54 |
| 2002-12-02 | -20.70 | 454.19 | 598.83 |
| 2002-11-29 | -21.47 | 408.76 | 547.87 |
| 2002-11-28 | -21.47 | 399.68 | 536.30 |
| 2002-11-27 | -22.63 | 386.05 | 528.23 |
| 2002-11-26 | -22.25 | 390.59 | 530.95 |
| 2002-11-25 | -21.47 | 390.59 | 524.73 |
| 2002-11-22 | -21.86 | 390.59 | 527.82 |
| 2002-11-21 | -22.63 | 386.05 | 528.23 |
| 2002-11-20 | -22.63 | 395.13 | 539.97 |
| 2002-11-19 | -23.02 | 399.68 | 549.09 |
| 2002-11-18 | -23.41 | 390.59 | 540.51 |
| 2002-11-15 | -23.41 | 399.68 | 552.37 |
| 2002-11-14 | -24.57 | 399.68 | 562.40 |
| 2002-11-13 | -25.73 | 399.68 | 572.75 |
| 2002-11-12 | -25.73 | 408.76 | 584.99 |
| 2002-11-11 | -26.11 | 395.13 | 570.13 |
| 2002-11-08 | -24.18 | 399.68 | 559.02 |
| 2002-11-07 | -23.79 | 399.68 | 555.68 |
| 2002-11-06 | -24.57 | 399.68 | 562.40 |
| 2002-11-05 | -24.95 | 395.13 | 559.77 |
| 2002-11-04 | -24.57 | 390.59 | 550.36 |
| 2002-11-01 | -27.27 | 399.68 | 587.07 |
| 2002-10-31 | -26.50 | 404.22 | 586.02 |
| 2002-10-30 | -25.49 | 408.76 | 582.85 |
| 2002-10-29 | -25.11 | 417.85 | 591.52 |
| 2002-10-28 | -23.59 | 422.39 | 583.70 |
| 2002-10-25 | -24.73 | 322.45 | 461.28 |
| 2002-10-24 | -23.97 | 308.83 | 437.75 |
| 2002-10-23 | -23.97 | 299.74 | 425.80 |
| 2002-10-22 | -25.87 | 295.20 | 433.15 |
| 2002-10-21 | -25.87 | 295.20 | 433.15 |
| 2002-10-18 | -25.49 | 322.45 | 467.01 |
| 2002-10-17 | -25.87 | 322.45 | 469.92 |
| 2002-10-16 | -26.64 | 295.20 | 438.67 |
| 2002-10-15 | -27.78 | 290.66 | 440.89 |
| 2002-10-11 | -30.44 | 281.57 | 448.52 |
| 2002-10-10 | -31.20 | 277.03 | 447.98 |
| 2002-10-09 | -30.44 | 286.11 | 455.05 |
| 2002-10-08 | -30.06 | 277.03 | 439.04 |
| 2002-10-07 | -30.82 | 281.57 | 451.53 |
| 2002-10-04 | -30.06 | 272.49 | 432.55 |
| 2002-10-03 | -30.44 | 263.40 | 422.40 |
| 2002-10-02 | -28.92 | 281.57 | 436.79 |
| 2002-09-30 | -29.68 | 286.11 | 449.05 |
| 2002-09-27 | -28.16 | 277.03 | 424.78 |
| 2002-09-26 | -28.16 | 258.86 | 399.49 |
| 2002-09-25 | -29.30 | 245.23 | 388.28 |
| 2002-09-24 | -28.54 | 240.69 | 376.73 |
| 2002-09-23 | -28.16 | 240.69 | 374.20 |
| 2002-09-20 | -27.78 | 240.69 | 371.71 |
| 2002-09-19 | -26.64 | 240.69 | 364.37 |
| 2002-09-18 | -27.02 | 245.23 | 373.02 |
| 2002-09-17 | -24.73 | 240.69 | 352.65 |
| 2002-09-16 | -26.26 | 240.69 | 361.98 |
| 2002-09-13 | -25.49 | 240.69 | 357.27 |
| 2002-09-12 | -23.21 | 240.69 | 343.68 |
| 2002-09-11 | -23.97 | 254.32 | 366.05 |
| 2002-09-10 | -23.59 | 254.32 | 363.73 |
| 2002-09-09 | -24.73 | 245.23 | 358.68 |
| 2002-09-06 | -24.73 | 240.69 | 352.65 |
| 2002-09-05 | -24.73 | 263.40 | 382.82 |
| 2002-09-04 | -23.97 | 249.77 | 360.07 |
| 2002-09-03 | -24.35 | 240.69 | 350.37 |
| 2002-09-02 | -23.59 | 245.23 | 351.84 |
| 2002-08-30 | -22.07 | 240.69 | 337.19 |
| 2002-08-29 | -22.07 | 240.69 | 337.19 |
| 2002-08-28 | -22.07 | 240.69 | 337.19 |
| 2002-08-27 | -21.31 | 236.15 | 327.19 |
| 2002-08-26 | -20.93 | 240.69 | 330.89 |
| 2002-08-23 | -20.55 | 236.15 | 323.11 |
| 2002-08-22 | -19.79 | 240.69 | 324.76 |
| 2002-08-21 | -19.79 | 240.69 | 324.76 |
| 2002-08-20 | -20.17 | 231.60 | 315.40 |
| 2002-08-19 | -21.31 | 236.15 | 327.19 |
| 2002-08-16 | -21.31 | 240.69 | 332.97 |
| 2002-08-15 | -21.69 | 227.06 | 317.67 |
| 2002-08-14 | -23.59 | 204.35 | 298.33 |
| 2002-08-13 | -22.07 | 204.35 | 290.56 |
| 2002-08-12 | -23.97 | 191.30 | 283.17 |
| 2002-08-09 | -22.83 | 182.61 | 266.23 |
| 2002-08-08 | -23.97 | 173.91 | 260.29 |
| 2002-08-07 | -23.21 | 186.96 | 273.71 |
| 2002-08-06 | -25.49 | 178.26 | 273.48 |
| 2002-08-05 | -24.35 | 204.35 | 302.33 |
| 2002-08-02 | -23.59 | 230.43 | 332.47 |
| 2002-08-01 | -22.07 | 230.43 | 324.03 |
| 2002-07-31 | -21.31 | 230.43 | 319.94 |
| 2002-07-30 | -22.07 | 230.43 | 324.03 |
| 2002-07-29 | -23.97 | 230.43 | 334.64 |
| 2002-07-26 | -25.11 | 221.74 | 329.64 |
| 2002-07-25 | -23.97 | 230.43 | 334.64 |
| 2002-07-24 | -23.21 | 234.78 | 335.99 |
| 2002-07-23 | -20.93 | 234.78 | 323.42 |
| 2002-07-22 | -22.45 | 239.13 | 337.33 |
| 2002-07-19 | -20.55 | 247.83 | 337.81 |
| 2002-07-18 | -19.79 | 252.17 | 339.08 |
| 2002-07-17 | -20.93 | 247.83 | 339.91 |
| 2002-07-16 | -19.79 | 256.52 | 344.50 |
| 2002-07-15 | -18.65 | 256.52 | 338.27 |
| 2002-07-12 | -18.27 | 256.52 | 336.23 |
| 2002-07-11 | -19.03 | 256.52 | 340.33 |
| 2002-07-10 | -17.13 | 252.17 | 324.98 |
| 2002-07-09 | -16.75 | 260.87 | 333.49 |
| 2002-07-08 | -17.51 | 265.22 | 342.75 |
| 2002-07-05 | -16.75 | 252.17 | 323.04 |
| 2002-07-04 | -17.51 | 256.52 | 332.21 |
| 2002-07-03 | -18.65 | 256.52 | 338.27 |
| 2002-07-02 | -19.41 | 247.83 | 331.61 |
| 2002-06-28 | -18.65 | 269.57 | 354.30 |
| 2002-06-27 | -19.79 | 256.52 | 344.50 |
| 2002-06-26 | -20.55 | 239.13 | 326.86 |
| 2002-06-25 | -18.65 | 247.83 | 327.58 |
| 2002-06-24 | -18.27 | 247.83 | 325.59 |
| 2002-06-21 | -19.03 | 234.78 | 313.48 |
| 2002-06-20 | -17.51 | 234.78 | 305.86 |
| 2002-06-19 | -17.89 | 239.13 | 313.03 |
| 2002-06-18 | -16.75 | 243.48 | 312.60 |
| 2002-06-17 | -16.75 | 247.83 | 317.82 |
| 2002-06-14 | -15.61 | 247.83 | 312.17 |
| 2002-06-13 | -14.47 | 256.52 | 316.84 |
| 2002-06-12 | -14.09 | 247.83 | 304.88 |
| 2002-06-11 | -14.47 | 247.83 | 306.68 |
| 2002-06-10 | -13.71 | 252.17 | 308.13 |
| 2002-06-07 | -13.71 | 243.48 | 298.05 |
| 2002-06-06 | -12.95 | 226.09 | 274.60 |
| 2002-06-05 | -12.95 | 239.13 | 289.58 |
| 2002-06-04 | -12.95 | 247.83 | 299.57 |
| 2002-06-03 | -13.33 | 265.22 | 321.39 |
| 2002-05-31 | -12.95 | 269.57 | 324.55 |
| 2002-05-30 | -12.95 | 269.57 | 324.55 |
| 2002-05-29 | -12.57 | 273.91 | 327.67 |
| 2002-05-28 | -11.81 | 286.96 | 338.78 |
| 2002-05-27 | -11.05 | 286.96 | 335.03 |
| 2002-05-24 | -11.05 | 286.96 | 335.03 |
| 2002-05-23 | -11.43 | 295.65 | 346.71 |
| 2002-05-22 | -9.91 | 295.65 | 339.17 |
| 2002-05-21 | -10.29 | 295.65 | 341.03 |
| 2002-05-17 | -8.39 | 304.35 | 341.37 |
| 2002-05-16 | -9.53 | 273.91 | 313.30 |
| 2002-05-15 | -9.15 | 278.26 | 316.35 |
| 2002-05-14 | -10.67 | 282.61 | 328.31 |
| 2002-05-13 | -10.29 | 265.22 | 307.11 |
| 2002-05-10 | -11.05 | 265.22 | 310.59 |
| 2002-05-09 | -10.67 | 260.87 | 303.97 |
| 2002-05-08 | -10.67 | 286.96 | 333.18 |
| 2002-05-07 | -9.91 | 252.17 | 290.91 |
| 2002-05-06 | -10.67 | 243.48 | 284.50 |
| 2002-05-03 | -10.29 | 208.70 | 244.10 |
| 2002-05-02 | -10.29 | 200.00 | 234.41 |
| 2002-04-30 | -12.57 | 186.96 | 228.21 |
| 2002-04-29 | -13.33 | 186.96 | 231.09 |
| 2002-04-26 | -13.33 | 182.61 | 226.08 |
| 2002-04-25 | -13.33 | 191.30 | 236.11 |
| 2002-04-24 | -12.96 | 182.61 | 224.67 |
| 2002-04-23 | -13.71 | 178.26 | 222.46 |
| 2002-04-22 | -15.21 | 182.61 | 233.29 |
| 2002-04-19 | -14.46 | 160.87 | 204.95 |
| 2002-04-18 | -14.46 | 160.87 | 204.95 |
| 2002-04-17 | -15.21 | 165.22 | 212.78 |
| 2002-04-16 | -17.83 | 160.87 | 217.49 |
| 2002-04-15 | -18.21 | 165.22 | 224.26 |
| 2002-04-12 | -18.58 | 160.87 | 220.41 |
| 2002-04-11 | -18.21 | 160.87 | 218.94 |
| 2002-04-10 | -18.96 | 160.87 | 221.90 |
| 2002-04-09 | -18.21 | 156.52 | 213.63 |
| 2002-04-08 | -18.58 | 152.17 | 209.73 |
| 2002-04-04 | -17.83 | 156.52 | 212.20 |
| 2002-04-03 | -17.46 | 147.83 | 200.24 |
| 2002-04-02 | -17.08 | 152.17 | 204.13 |
| 2002-03-28 | -15.96 | 165.22 | 215.57 |
| 2002-03-27 | -16.33 | 143.48 | 191.01 |
| 2002-03-26 | -17.83 | 139.13 | 191.03 |
| 2002-03-25 | -17.46 | 147.83 | 200.24 |
| 2002-03-22 | -17.46 | 143.48 | 194.97 |
| 2002-03-21 | -17.46 | 147.83 | 200.24 |
| 2002-03-20 | -16.33 | 156.52 | 206.60 |
| 2002-03-19 | -15.21 | 160.87 | 207.65 |
| 2002-03-18 | -15.21 | 165.22 | 212.78 |
| 2002-03-15 | -15.58 | 165.22 | 214.17 |
| 2002-03-14 | -14.83 | 160.87 | 206.30 |
| 2002-03-13 | -15.58 | 165.22 | 214.17 |
| 2002-03-12 | -14.83 | 178.26 | 226.72 |
| 2002-03-11 | -14.83 | 169.57 | 216.51 |
| 2002-03-08 | -15.58 | 160.87 | 209.02 |
| 2002-03-07 | -15.58 | 143.48 | 188.42 |
| 2002-03-06 | -17.08 | 121.74 | 167.42 |
| 2002-03-05 | -17.08 | 117.39 | 162.18 |
| 2002-03-04 | -19.33 | 130.43 | 185.66 |
| 2002-03-01 | -21.21 | 134.78 | 197.98 |
| 2002-02-28 | -20.83 | 143.48 | 207.56 |
| 2002-02-27 | -19.33 | 147.83 | 207.22 |
| 2002-02-26 | -20.08 | 139.13 | 199.23 |
| 2002-02-25 | -20.83 | 147.83 | 213.05 |
| 2002-02-22 | -19.71 | 139.13 | 197.83 |
| 2002-02-21 | -18.21 | 147.83 | 203.00 |
| 2002-02-20 | -18.96 | 147.83 | 205.80 |
| 2002-02-19 | -18.21 | 160.87 | 218.94 |
| 2002-02-18 | -17.08 | 165.22 | 219.86 |
| 2002-02-15 | -17.46 | 152.17 | 205.51 |
| 2002-02-11 | -18.21 | 152.17 | 208.31 |
| 2002-02-08 | -20.46 | 152.17 | 217.04 |
| 2002-02-07 | -21.21 | 139.13 | 203.50 |
| 2002-02-06 | -20.08 | 173.91 | 242.75 |
| 2002-02-05 | -19.71 | 169.57 | 235.73 |
| 2002-02-04 | -18.96 | 182.61 | 248.72 |
| 2002-02-01 | -18.96 | 178.26 | 243.36 |
| 2002-01-31 | -19.33 | 165.22 | 228.78 |
| 2002-01-30 | -18.58 | 169.57 | 231.09 |
| 2002-01-29 | -16.71 | 143.48 | 192.32 |
| 2002-01-28 | -18.58 | 130.43 | 183.03 |
| 2002-01-25 | -18.58 | 95.65 | 140.31 |
| 2002-01-24 | -18.96 | 95.65 | 141.42 |
| 2002-01-23 | -18.96 | 147.83 | 205.80 |
| 2002-01-22 | -18.58 | 165.22 | 225.75 |
| 2002-01-21 | -17.08 | 126.09 | 172.67 |
| 2002-01-18 | -17.46 | 126.09 | 173.90 |
| 2002-01-17 | -16.71 | 115.22 | 158.39 |
| 2002-01-16 | -17.46 | 115.22 | 160.74 |
| 2002-01-15 | -16.71 | 121.74 | 166.22 |
| 2002-01-14 | -15.21 | 91.30 | 125.61 |
| 2002-01-11 | -15.96 | 86.96 | 122.45 |
| 2002-01-10 | -15.21 | 82.61 | 115.36 |
| 2002-01-09 | -13.71 | 78.26 | 106.57 |
| 2002-01-08 | -11.83 | 78.26 | 102.18 |
| 2002-01-07 | -10.70 | 86.96 | 109.37 |
| 2002-01-04 | -11.45 | 80.43 | 103.78 |
| 2002-01-03 | -14.08 | 73.91 | 102.42 |
| 2002-01-02 | -14.46 | 76.09 | 105.84 |
| 2001-12-31 | -14.08 | 56.52 | 82.17 |
| 2001-12-28 | -14.08 | 56.52 | 82.17 |
| 2001-12-27 | -14.08 | 56.52 | 82.17 |
| 2001-12-24 | -15.58 | 56.52 | 85.41 |
| 2001-12-21 | -15.58 | 56.52 | 85.41 |
| 2001-12-20 | -12.96 | 56.52 | 79.82 |
| 2001-12-19 | -13.33 | 60.87 | 85.61 |
| 2001-12-18 | -13.33 | 56.52 | 80.60 |
| 2001-12-17 | -13.71 | 45.65 | 68.79 |
| 2001-12-14 | -13.33 | 52.17 | 75.58 |
| 2001-12-13 | -12.96 | 52.17 | 74.82 |
| 2001-12-12 | -10.70 | 56.52 | 75.28 |
| 2001-12-11 | -11.45 | 52.17 | 71.86 |
| 2001-12-10 | -11.08 | 65.22 | 85.80 |
| 2001-12-07 | -10.70 | 56.52 | 75.28 |
| 2001-12-06 | -11.83 | 50.00 | 70.13 |
| 2001-12-05 | -11.83 | 56.52 | 77.52 |
| 2001-12-04 | -14.08 | 56.52 | 82.17 |
| 2001-12-03 | -15.96 | 56.52 | 86.24 |
| 2001-11-30 | -14.83 | 65.22 | 93.99 |
| 2001-11-29 | -16.33 | 39.13 | 66.29 |
| 2001-11-28 | -16.71 | 52.17 | 82.70 |
| 2001-11-27 | -15.58 | 39.13 | 64.81 |
| 2001-11-26 | -14.46 | 30.43 | 52.48 |
| 2001-11-23 | -14.46 | 30.43 | 52.48 |
| 2001-11-22 | -15.21 | 32.61 | 56.39 |
| 2001-11-21 | -15.58 | 30.43 | 54.51 |
| 2001-11-20 | -15.21 | 43.48 | 69.21 |
| 2001-11-19 | -14.46 | 30.43 | 52.48 |
| 2001-11-16 | -15.21 | 17.39 | 38.44 |
| 2001-11-15 | -15.58 | 17.39 | 39.06 |
| 2001-11-14 | -17.46 | 13.04 | 36.95 |
| 2001-11-13 | -19.33 | 15.22 | 42.83 |
| 2001-11-12 | -20.46 | 15.22 | 44.85 |
| 2001-11-09 | -20.46 | 30.43 | 63.98 |
| 2001-11-08 | -20.46 | 30.43 | 63.98 |
| 2001-11-07 | -22.71 | 30.43 | 68.76 |
| 2001-11-06 | -21.96 | 30.43 | 67.14 |
| 2001-11-05 | -21.58 | 30.43 | 66.34 |
| 2001-11-02 | -23.46 | 30.43 | 70.42 |
| 2001-11-01 | -23.46 | 30.43 | 70.42 |
| 2001-10-31 | -24.21 | 30.43 | 72.10 |
| 2001-10-30 | -24.44 | 13.04 | 49.60 |
| 2001-10-29 | -23.33 | 17.39 | 53.11 |
| 2001-10-26 | -21.86 | 8.70 | 39.10 |
| 2001-10-24 | -23.33 | 15.22 | 50.28 |
| 2001-10-23 | -22.96 | 15.22 | 49.56 |
| 2001-10-22 | -26.65 | 15.22 | 57.07 |
| 2001-10-19 | -25.91 | 15.22 | 55.51 |
| 2001-10-18 | -25.54 | 15.22 | 54.74 |
| 2001-10-17 | -22.59 | 15.22 | 48.85 |
| 2001-10-16 | -24.07 | 8.70 | 43.15 |
| 2001-10-15 | -23.70 | 19.57 | 56.70 |
| 2001-10-12 | -22.96 | 19.57 | 55.20 |
| 2001-10-11 | -21.12 | 19.57 | 51.58 |
| 2001-10-10 | -22.96 | 19.57 | 55.20 |
| 2001-10-09 | -22.22 | 19.57 | 53.73 |
| 2001-10-08 | -25.17 | 19.57 | 59.79 |
| 2001-10-05 | -22.96 | 19.57 | 55.20 |
| 2001-10-04 | -22.96 | 19.57 | 55.20 |
| 2001-10-03 | -25.91 | 19.57 | 61.38 |
| 2001-09-28 | -25.54 | 19.57 | 60.58 |
| 2001-09-27 | -28.12 | 21.74 | 69.37 |
| 2001-09-26 | -29.60 | 21.74 | 72.92 |
| 2001-09-25 | -31.07 | 21.74 | 76.62 |
| 2001-09-24 | -30.70 | 21.74 | 75.68 |
| 2001-09-21 | -33.28 | 21.74 | 82.47 |
| 2001-09-20 | -30.33 | 26.09 | 80.99 |
| 2001-09-19 | -28.12 | 26.09 | 75.42 |
| 2001-09-18 | -30.33 | 26.09 | 80.99 |
| 2001-09-17 | -29.97 | 21.74 | 73.83 |
| 2001-09-14 | -27.75 | 21.74 | 68.51 |
| 2001-09-13 | -27.75 | 8.70 | 50.45 |
| 2001-09-12 | -28.86 | 30.43 | 83.35 |
| 2001-09-11 | -21.86 | 30.43 | 66.92 |
| 2001-09-10 | -22.22 | 30.43 | 67.71 |
| 2001-09-07 | -22.22 | 30.43 | 67.71 |
| 2001-09-06 | -19.64 | 21.74 | 51.50 |
| 2001-09-05 | -18.17 | 30.43 | 59.40 |
| 2001-09-04 | -16.33 | 30.43 | 55.89 |
| 2001-09-03 | -17.80 | 39.13 | 69.26 |
| 2001-08-31 | -17.06 | 39.13 | 67.76 |
| 2001-08-30 | -14.85 | 26.09 | 48.08 |
| 2001-08-29 | -15.96 | 26.09 | 50.03 |
| 2001-08-28 | -15.22 | 39.13 | 64.11 |
| 2001-08-27 | -15.96 | 39.13 | 65.55 |
| 2001-08-24 | -16.70 | 39.13 | 67.01 |
| 2001-08-23 | -15.22 | 39.13 | 64.11 |
| 2001-08-22 | -16.33 | 43.48 | 71.48 |
| 2001-08-21 | -14.85 | 43.48 | 68.51 |
| 2001-08-20 | -14.48 | 43.48 | 67.78 |
| 2001-08-17 | -12.27 | 30.43 | 48.68 |
| 2001-08-16 | -11.90 | 30.43 | 48.06 |
| 2001-08-15 | -9.69 | 30.43 | 44.43 |
| 2001-08-14 | -10.80 | 30.43 | 46.22 |
| 2001-08-13 | -13.01 | 30.43 | 49.94 |
| 2001-08-10 | -12.27 | 30.43 | 48.68 |
| 2001-08-09 | -12.64 | 30.43 | 49.31 |
| 2001-08-08 | -11.17 | 30.43 | 46.83 |
| 2001-08-07 | -10.43 | 30.43 | 45.62 |
| 2001-08-06 | -9.32 | 30.43 | 43.85 |
| 2001-08-03 | -8.59 | 30.43 | 42.69 |
| 2001-08-02 | -7.48 | 30.43 | 40.98 |
| 2001-08-01 | -7.11 | 30.43 | 40.42 |
| 2001-07-31 | -8.59 | 30.43 | 42.69 |
| 2001-07-30 | -9.69 | 30.43 | 44.43 |
| 2001-07-27 | -9.69 | 30.43 | 44.43 |
| 2001-07-26 | -10.43 | 30.43 | 45.62 |
| 2001-07-24 | -9.32 | 43.48 | 58.23 |
| 2001-07-23 | -8.95 | 43.48 | 57.59 |
| 2001-07-20 | -8.95 | 30.43 | 43.26 |
| 2001-07-19 | -8.59 | 34.78 | 47.44 |
| 2001-07-18 | -7.48 | 34.78 | 45.68 |
| 2001-07-17 | -7.11 | 45.65 | 56.80 |
| 2001-07-16 | -6.37 | 47.83 | 57.89 |
| 2001-07-13 | -6.01 | 47.83 | 57.27 |
| 2001-07-12 | -5.64 | 56.52 | 65.87 |
| 2001-07-11 | -6.74 | 65.22 | 77.16 |
| 2001-07-10 | -5.27 | 52.17 | 60.64 |
| 2001-07-09 | -5.64 | 52.17 | 61.27 |
| 2001-07-05 | -3.43 | 47.83 | 53.07 |
| 2001-07-04 | -2.32 | 56.52 | 60.24 |
| 2001-07-03 | -2.32 | 56.52 | 60.24 |
| 2001-06-29 | -2.69 | 56.52 | 60.85 |
| 2001-06-28 | -4.53 | 47.83 | 54.84 |
| 2001-06-27 | -3.06 | 43.48 | 48.00 |
| 2001-06-26 | -3.43 | 47.83 | 53.07 |
| 2001-06-22 | -1.95 | 52.17 | 55.20 |
| 2001-06-21 | -1.58 | 52.17 | 54.62 |
| 2001-06-20 | -3.79 | 58.70 | 64.95 |
| 2001-06-19 | -2.32 | 47.83 | 51.34 |
| 2001-06-18 | -3.79 | 63.04 | 69.47 |
| 2001-06-15 | -2.69 | 63.04 | 67.55 |
| 2001-06-14 | -1.58 | 63.04 | 65.67 |
| 2001-06-13 | 1.00 | 65.22 | 63.59 |
| 2001-06-12 | 0.63 | 52.17 | 51.22 |
| 2001-06-11 | 1.37 | 52.17 | 50.12 |
| 2001-06-08 | 2.47 | 52.17 | 48.50 |
| 2001-06-07 | 1.73 | 65.22 | 62.40 |
| 2001-06-06 | 0.63 | 60.87 | 59.86 |
| 2001-06-05 | -0.11 | 60.87 | 61.04 |
| 2001-06-04 | -1.95 | 60.87 | 64.07 |
| 2001-06-01 | -1.95 | 65.22 | 68.51 |
| 2001-05-31 | -2.32 | 73.91 | 78.04 |
| 2001-05-30 | -0.48 | 34.78 | 35.43 |
| 2001-05-29 | 1.00 | 45.65 | 44.21 |
| 2001-05-28 | 1.73 | 52.17 | 49.58 |
| 2001-05-25 | 2.10 | 34.78 | 32.01 |
| 2001-05-24 | 2.47 | 34.78 | 31.53 |
| 2001-05-23 | 2.47 | 34.78 | 31.53 |
| 2001-05-22 | 2.84 | 39.13 | 35.29 |
| 2001-05-21 | 1.73 | 54.35 | 51.72 |
| 2001-05-18 | 0.26 | 54.35 | 53.95 |
| 2001-05-17 | 1.00 | 54.35 | 52.82 |
| 2001-05-16 | -0.85 | 39.13 | 40.32 |
| 2001-05-15 | -1.21 | 39.13 | 40.84 |
| 2001-05-14 | -1.95 | 26.09 | 28.60 |
| 2001-05-11 | 0.63 | 36.96 | 36.10 |
| 2001-05-10 | 0.63 | 43.48 | 42.58 |
| 2001-05-09 | 0.26 | 65.22 | 64.79 |
| 2001-05-08 | -0.11 | 65.22 | 65.40 |
| 2001-05-07 | 1.00 | 76.09 | 74.35 |
| 2001-05-04 | -0.85 | 63.04 | 64.43 |
| 2001-05-03 | 1.00 | 63.04 | 61.43 |
| 2001-05-02 | 1.73 | 63.04 | 60.26 |
| 2001-04-27 | -0.85 | 63.04 | 64.43 |
| 2001-04-26 | -1.58 | 54.35 | 56.83 |
| 2001-04-25 | -2.03 | 30.43 | 33.13 |
| 2001-04-24 | -2.39 | 21.74 | 24.72 |
| 2001-04-23 | -1.66 | 21.74 | 23.80 |
| 2001-04-20 | -0.93 | 21.74 | 22.89 |
| 2001-04-19 | -0.20 | 41.30 | 41.59 |
| 2001-04-18 | -4.57 | 43.48 | 50.36 |
| 2001-04-17 | -6.76 | 43.48 | 53.88 |
| 2001-04-12 | -4.21 | 43.48 | 49.79 |
| 2001-04-11 | -6.40 | 43.48 | 53.28 |
| 2001-04-10 | -9.67 | 39.13 | 54.03 |
| 2001-04-09 | -9.67 | 39.13 | 54.03 |
| 2001-04-06 | -8.22 | 39.13 | 51.59 |
| 2001-04-04 | -10.40 | 39.13 | 55.28 |
| 2001-04-03 | -7.12 | 41.30 | 52.14 |
| 2001-04-02 | -6.03 | 41.30 | 50.37 |
| 2001-03-30 | -6.03 | 41.30 | 50.37 |
| 2001-03-29 | -6.40 | 50.00 | 60.25 |
| 2001-03-28 | -4.94 | 50.00 | 57.79 |
| 2001-03-27 | -6.40 | 36.96 | 46.31 |
| 2001-03-26 | -3.85 | 17.39 | 22.09 |
| 2001-03-23 | -6.76 | 17.39 | 25.90 |
| 2001-03-22 | -6.76 | 21.74 | 30.57 |
| 2001-03-21 | -2.75 | 36.96 | 40.83 |
| 2001-03-20 | -2.39 | 23.91 | 26.95 |
| 2001-03-19 | -0.57 | 26.09 | 26.81 |
| 2001-03-16 | -0.20 | 13.04 | 13.27 |
| 2001-03-15 | -0.20 | 15.22 | 15.45 |
| 2001-03-14 | -1.30 | 13.04 | 14.53 |
| 2001-03-13 | -0.57 | 17.39 | 18.06 |
| 2001-03-12 | 1.25 | 30.43 | 28.82 |
| 2001-03-09 | 4.17 | 17.39 | 12.70 |
| 2001-03-08 | 4.17 | 17.39 | 12.70 |
| 2001-03-07 | 3.80 | 28.26 | 23.56 |
| 2001-03-06 | 4.89 | 13.04 | 7.77 |
| 2001-03-05 | 3.80 | 13.04 | 8.90 |
| 2001-03-02 | 3.07 | 39.13 | 34.98 |
| 2001-03-01 | 5.26 | 47.83 | 40.44 |
| 2001-02-28 | 8.54 | 47.83 | 36.20 |
| 2001-02-27 | 8.54 | 17.39 | 8.16 |
| 2001-02-26 | 11.09 | 17.39 | 5.68 |
| 2001-02-23 | 11.45 | 23.91 | 11.18 |
| 2001-02-22 | 10.72 | 23.91 | 11.91 |
| 2001-02-21 | 12.54 | 52.17 | 35.21 |
| 2001-02-20 | 14.00 | 52.17 | 33.49 |
| 2001-02-19 | 13.64 | 52.17 | 33.91 |
| 2001-02-16 | 14.36 | 52.17 | 33.06 |
| 2001-02-15 | 15.46 | 52.17 | 31.80 |
| 2001-02-14 | 15.82 | 23.91 | 6.99 |
| 2001-02-13 | 16.19 | 23.91 | 6.65 |
| 2001-02-12 | 14.36 | 23.91 | 8.35 |
| 2001-02-09 | 16.19 | 23.91 | 6.65 |
| 2001-02-08 | 16.19 | 26.09 | 8.52 |
| 2001-02-07 | 17.28 | 26.09 | 7.51 |
| 2001-02-06 | 15.82 | 17.39 | 1.36 |
| 2001-02-05 | 15.82 | 21.74 | 5.11 |
| 2001-02-02 | 17.64 | 15.22 | -2.06 |
| 2001-02-01 | 17.64 | 8.70 | -7.61 |
| 2001-01-31 | 16.91 | 30.43 | 11.56 |
| 2001-01-30 | 16.19 | 60.87 | 38.46 |
| 2001-01-29 | 17.64 | 78.26 | 51.53 |
| 2001-01-23 | 16.91 | 89.13 | 61.77 |
| 2001-01-22 | 16.91 | 89.13 | 61.77 |
| 2001-01-19 | 16.19 | 86.96 | 60.91 |
| 2001-01-18 | 12.91 | 91.30 | 69.43 |
| 2001-01-17 | 11.45 | 78.26 | 59.95 |
| 2001-01-16 | 12.18 | 86.96 | 66.66 |
| 2001-01-15 | 11.45 | 86.96 | 67.75 |
| 2001-01-12 | 11.45 | 84.78 | 65.80 |
| 2001-01-11 | 9.99 | 71.74 | 56.14 |
| 2001-01-10 | 12.54 | 65.22 | 46.80 |
| 2001-01-09 | 12.91 | 73.91 | 54.03 |
| 2001-01-08 | 12.18 | 69.57 | 51.16 |
| 2001-01-05 | 12.91 | 82.61 | 61.73 |
| 2001-01-04 | 11.09 | 58.70 | 42.86 |
| 2001-01-03 | 7.08 | 50.00 | 40.08 |
| 2001-01-02 | 8.90 | 47.83 | 35.74 |
| 2000-12-29 | 10.72 | 51.09 | 36.46 |
| 2000-12-28 | 8.54 | 59.78 | 47.21 |
| 2000-12-27 | 8.17 | 63.04 | 50.72 |
| 2000-12-22 | 8.17 | 67.39 | 54.74 |
| 2000-12-21 | 7.44 | 64.13 | 52.76 |
| 2000-12-20 | 9.63 | 78.26 | 62.60 |
| 2000-12-19 | 11.45 | 78.26 | 59.95 |
| 2000-12-18 | 10.36 | 77.17 | 60.54 |
| 2000-12-15 | 9.63 | 68.48 | 53.68 |
| 2000-12-14 | 14.00 | 70.65 | 49.69 |
| 2000-12-13 | 14.36 | 80.43 | 57.77 |
| 2000-12-12 | 12.18 | 82.61 | 62.78 |
| 2000-12-11 | 12.54 | 89.13 | 68.05 |
| 2000-12-08 | 11.45 | 90.22 | 70.67 |
| 2000-12-07 | 9.99 | 76.09 | 60.09 |
| 2000-12-06 | 11.09 | 67.39 | 50.69 |
| 2000-12-05 | 6.35 | 66.30 | 56.37 |
| 2000-12-04 | 6.35 | 63.04 | 53.31 |
| 2000-12-01 | 6.35 | 59.78 | 50.24 |
| 2000-11-30 | 3.07 | 56.52 | 51.85 |
| 2000-11-29 | 3.80 | 78.26 | 71.73 |
| 2000-11-28 | 6.72 | 80.43 | 69.08 |
| 2000-11-27 | 7.44 | 84.78 | 71.98 |
| 2000-11-24 | 5.62 | 84.78 | 74.94 |
| 2000-11-23 | 7.08 | 84.78 | 72.56 |
| 2000-11-22 | 8.17 | 84.78 | 70.82 |
| 2000-11-21 | 11.09 | 80.43 | 62.43 |
| 2000-11-20 | 12.18 | 80.43 | 60.85 |
| 2000-11-17 | 11.09 | 79.35 | 61.45 |
| 2000-11-16 | 11.82 | 75.00 | 56.51 |
| 2000-11-15 | 10.36 | 63.04 | 47.74 |
| 2000-11-14 | 11.09 | 33.70 | 20.35 |
| 2000-11-13 | 8.54 | 8.70 | 0.15 |
| 2000-11-10 | 12.18 | 8.70 | -3.11 |
| 2000-11-09 | 13.64 | 13.04 | -0.52 |
| 2000-11-08 | 14.00 | 17.39 | 2.97 |
| 2000-11-07 | 15.46 | 15.22 | -0.21 |
| 2000-11-06 | 14.36 | 15.22 | 0.75 |
| 2000-11-03 | 14.73 | 13.04 | -1.47 |
| 2000-11-02 | 12.18 | 13.04 | 0.77 |
| 2000-11-01 | 12.54 | 13.04 | 0.44 |
| 2000-10-31 | 9.63 | 14.13 | 4.11 |
| 2000-10-30 | 8.25 | 14.13 | 5.44 |
| 2000-10-27 | 8.96 | 14.13 | 4.74 |
| 2000-10-26 | 10.04 | 8.70 | -1.23 |
| 2000-10-25 | 9.68 | 8.70 | -0.90 |
| 2000-10-24 | 8.61 | 9.78 | 1.08 |
| 2000-10-23 | 10.04 | 16.30 | 5.69 |
| 2000-10-20 | 10.04 | 28.26 | 16.55 |
| 2000-10-19 | 4.65 | 28.26 | 22.56 |
| 2000-10-18 | 5.73 | 28.26 | 21.31 |
| 2000-10-17 | 8.61 | 28.26 | 18.10 |
| 2000-10-16 | 9.32 | 28.26 | 17.32 |
| 2000-10-13 | 7.17 | 28.26 | 19.68 |
| 2000-10-12 | 10.04 | 28.26 | 16.55 |
| 2000-10-11 | 10.40 | 28.26 | 16.17 |
| 2000-10-10 | 13.64 | 28.26 | 12.87 |
| 2000-10-09 | 14.36 | 30.43 | 14.06 |
| 2000-10-05 | 17.96 | 30.43 | 10.58 |
| 2000-10-04 | 15.80 | 30.43 | 12.64 |
| 2000-10-03 | 14.00 | 30.43 | 14.42 |
| 2000-09-29 | 14.36 | 30.43 | 14.06 |
| 2000-09-28 | 12.92 | 26.09 | 11.66 |
| 2000-09-27 | 12.92 | 30.43 | 15.51 |
| 2000-09-26 | 11.48 | 30.43 | 17.00 |
| 2000-09-25 | 12.20 | 19.57 | 6.56 |
| 2000-09-22 | 7.17 | 30.43 | 21.71 |
| 2000-09-21 | 10.76 | 30.43 | 17.76 |
| 2000-09-20 | 14.00 | 30.43 | 14.42 |
| 2000-09-19 | 14.72 | 30.43 | 13.70 |
| 2000-09-18 | 14.00 | 30.43 | 14.42 |
| 2000-09-15 | 18.67 | 33.70 | 12.66 |
| 2000-09-14 | 19.75 | 38.04 | 15.27 |
| 2000-09-12 | 21.19 | 39.13 | 14.80 |
| 2000-09-11 | 24.07 | 40.22 | 13.02 |
| 2000-09-08 | 25.87 | 43.48 | 13.99 |
| 2000-09-07 | 26.59 | 43.48 | 13.34 |
| 2000-09-06 | 28.02 | 47.83 | 15.47 |
| 2000-09-05 | 28.38 | 32.61 | 3.29 |
| 2000-09-04 | 28.38 | 32.61 | 3.29 |
| 2000-09-01 | 25.51 | 27.17 | 1.33 |
| 2000-08-31 | 24.79 | 32.61 | 6.27 |
| 2000-08-30 | 24.43 | 32.61 | 6.57 |
| 2000-08-29 | 25.15 | 30.43 | 4.22 |
| 2000-08-28 | 24.07 | 28.26 | 3.38 |
| 2000-08-25 | 25.87 | 21.74 | -3.28 |
| 2000-08-24 | 25.87 | 21.74 | -3.28 |
| 2000-08-23 | 26.23 | 25.00 | -0.97 |
| 2000-08-22 | 28.02 | 25.00 | -2.36 |
| 2000-08-21 | 27.31 | 29.35 | 1.60 |
| 2000-08-18 | 26.23 | 28.26 | 1.61 |
| 2000-08-17 | 27.67 | 28.26 | 0.47 |
| 2000-08-16 | 28.74 | 25.00 | -2.91 |
| 2000-08-15 | 27.31 | 22.83 | -3.52 |
| 2000-08-14 | 23.71 | 25.00 | 1.04 |
| 2000-08-11 | 25.15 | 25.00 | -0.12 |
| 2000-08-10 | 25.15 | 25.00 | -0.12 |
| 2000-08-09 | 24.07 | 25.00 | 0.75 |
| 2000-08-08 | 25.15 | 25.00 | -0.12 |
| 2000-08-07 | 27.67 | 25.00 | -2.09 |
| 2000-08-04 | 25.87 | 25.00 | -0.69 |
| 2000-08-03 | 24.43 | 25.00 | 0.46 |
| 2000-08-02 | 24.79 | 25.00 | 0.17 |
| 2000-08-01 | 23.35 | 25.00 | 1.34 |
| 2000-07-31 | 21.55 | 18.48 | -2.53 |
| 2000-07-28 | 23.35 | 19.57 | -3.07 |
| 2000-07-27 | 25.87 | 22.83 | -2.42 |
| 2000-07-26 | 26.59 | 19.57 | -5.55 |
| 2000-07-25 | 25.15 | 19.57 | -4.46 |
| 2000-07-24 | 27.31 | 25.00 | -1.81 |
| 2000-07-21 | 28.74 | 25.00 | -2.91 |
| 2000-07-20 | 27.31 | 25.00 | -1.81 |
| 2000-07-19 | 27.31 | 25.00 | -1.81 |
| 2000-07-18 | 25.15 | 9.78 | -12.28 |
| 2000-07-17 | 28.74 | 19.57 | -7.13 |
| 2000-07-14 | 26.59 | 19.57 | -5.55 |
| 2000-07-13 | 25.87 | 19.57 | -5.01 |
| 2000-07-12 | 26.95 | 23.91 | -2.39 |
| 2000-07-11 | 24.79 | 23.91 | -0.70 |
| 2000-07-10 | 24.07 | 23.91 | -0.13 |
| 2000-07-07 | 21.19 | 23.91 | 2.25 |
| 2000-07-06 | 19.75 | 23.91 | 3.47 |
| 2000-07-05 | 18.67 | 20.65 | 1.67 |
| 2000-07-04 | 16.88 | 20.65 | 3.23 |
| 2000-07-03 | 16.52 | 20.65 | 3.55 |
| 2000-06-30 | 17.24 | 20.65 | 2.91 |
| 2000-06-29 | 16.88 | 20.65 | 3.23 |
| 2000-06-28 | 18.67 | 20.65 | 1.67 |
| 2000-06-27 | 16.88 | 20.65 | 3.23 |
| 2000-06-26 | 15.44 | 20.65 | 4.52 |
| 2000-06-23 | 13.64 | 20.65 | 6.17 |
| 2000-06-22 | 15.08 | 19.57 | 3.90 |
| 2000-06-21 | 17.60 | 8.70 | -7.57 |
| 2000-06-20 | 15.44 | 1.09 | -12.43 |
| 2000-06-19 | 17.60 | 3.26 | -12.19 |
| 2000-06-16 | 18.67 | 3.26 | -12.99 |
| 2000-06-15 | 16.16 | 8.70 | -6.42 |
| 2000-06-14 | 14.36 | 8.70 | -4.95 |
| 2000-06-13 | 13.28 | 6.52 | -5.97 |
| 2000-06-12 | 15.80 | 6.52 | -8.01 |
| 2000-06-09 | 16.16 | 6.52 | -8.30 |
| 2000-06-08 | 14.36 | 6.52 | -6.85 |
| 2000-06-07 | 14.36 | 6.52 | -6.85 |
| 2000-06-05 | 14.36 | 6.52 | -6.85 |
| 2000-06-02 | 9.68 | 7.61 | -1.89 |
| 2000-06-01 | 7.89 | 10.87 | 2.77 |
| 2000-05-31 | 7.17 | 10.87 | 3.46 |
| 2000-05-30 | 0.69 | 10.87 | 10.11 |
| 2000-05-29 | 0.69 | 10.87 | 10.11 |
| 2000-05-26 | -0.74 | 14.13 | 14.99 |
| 2000-05-25 | 0.69 | 19.57 | 18.74 |
| 2000-05-24 | 0.69 | 19.57 | 18.74 |
| 2000-05-23 | 2.85 | 19.57 | 16.25 |
| 2000-05-22 | 2.49 | 19.57 | 16.66 |
| 2000-05-19 | 5.01 | 19.57 | 13.86 |
| 2000-05-18 | 3.57 | 28.26 | 23.84 |
| 2000-05-17 | 6.45 | 28.26 | 20.49 |
| 2000-05-16 | 8.96 | 16.30 | 6.74 |
| 2000-05-15 | 6.81 | 1.09 | -5.36 |
| 2000-05-12 | 8.61 | -1.09 | -8.92 |
| 2000-05-10 | 3.57 | -2.17 | -5.55 |
| 2000-05-09 | 6.09 | -1.09 | -6.76 |
| 2000-05-08 | 7.17 | -1.09 | -7.70 |
| 2000-05-05 | 9.68 | -1.09 | -9.82 |
| 2000-05-04 | 9.68 | -1.09 | -9.82 |
| 2000-05-03 | 11.48 | -1.09 | -11.27 |
| 2000-05-02 | 13.64 | -1.09 | -12.96 |
| 2000-04-28 | 11.48 | -1.09 | -11.27 |
| 2000-04-27 | 9.32 | -1.09 | -9.52 |
| 2000-04-26 | 9.25 | -1.09 | -9.46 |
| 2000-04-25 | 10.68 | -1.09 | -10.63 |
| 2000-04-20 | 10.32 | -1.09 | -10.34 |
| 2000-04-19 | 10.68 | -1.09 | -10.63 |
| 2000-04-18 | 9.61 | 0.00 | -8.77 |
| 2000-04-17 | 6.05 | 17.39 | 10.69 |
| 2000-04-14 | 15.66 | 17.39 | 1.50 |
| 2000-04-13 | 17.08 | 17.39 | 0.26 |
| 2000-04-12 | 19.22 | 17.39 | -1.53 |
| 2000-04-11 | 18.86 | 17.39 | -1.24 |
| 2000-04-10 | 20.28 | 17.39 | -2.41 |
| 2000-04-07 | 21.00 | 17.39 | -2.98 |
| 2000-04-06 | 17.44 | 17.39 | -0.04 |
| 2000-04-05 | 17.79 | 17.39 | -0.34 |
| 2000-04-03 | 21.71 | 35.87 | 11.64 |
| 2000-03-31 | 24.20 | 35.87 | 9.40 |
| 2000-03-30 | 25.98 | 35.87 | 7.85 |
| 2000-03-29 | 29.54 | 39.13 | 7.41 |
| 2000-03-28 | 30.96 | 38.04 | 5.41 |
| 2000-03-27 | 30.60 | 38.04 | 5.70 |
| 2000-03-24 | 26.33 | 41.30 | 11.85 |
| 2000-03-23 | 26.33 | 41.30 | 11.85 |
| 2000-03-22 | 24.56 | 56.52 | 25.66 |
| 2000-03-21 | 21.71 | 56.52 | 28.60 |
| 2000-03-20 | 22.06 | 44.57 | 18.43 |
| 2000-03-17 | 21.71 | 40.22 | 15.21 |
| 2000-03-16 | 16.73 | 36.96 | 17.33 |
| 2000-03-15 | 19.57 | 39.13 | 16.36 |
| 2000-03-14 | 20.64 | 41.30 | 17.13 |
| 2000-03-13 | 22.06 | 42.39 | 16.65 |
| 2000-03-10 | 25.62 | 54.35 | 22.87 |
| 2000-03-09 | 25.98 | 57.61 | 25.11 |
| 2000-03-08 | 28.11 | 53.26 | 19.63 |
| 2000-03-07 | 26.69 | 77.17 | 39.85 |
| 2000-03-06 | 25.98 | 71.74 | 36.32 |
| 2000-03-03 | 22.42 | 71.74 | 40.29 |
| 2000-03-02 | 19.57 | 71.74 | 43.63 |
| 2000-03-01 | 18.86 | 77.17 | 49.06 |
| 2000-02-29 | 21.35 | 79.35 | 47.79 |
| 2000-02-28 | 18.86 | 79.35 | 50.89 |
| 2000-02-25 | 22.06 | 81.52 | 48.71 |
| 2000-02-24 | 21.00 | 73.91 | 43.73 |
| 2000-02-23 | 16.01 | 81.52 | 56.47 |
| 2000-02-22 | 14.95 | 55.43 | 35.22 |
| 2000-02-21 | 16.01 | 48.91 | 28.36 |
| 2000-02-18 | 17.08 | 46.74 | 25.33 |
| 2000-02-17 | 20.28 | 50.00 | 24.70 |
| 2000-02-16 | 21.00 | 51.09 | 24.87 |
| 2000-02-15 | 18.51 | 52.17 | 28.41 |
| 2000-02-14 | 22.06 | 69.57 | 38.91 |
| 2000-02-11 | 25.27 | 76.09 | 40.57 |
| 2000-02-10 | 19.22 | 80.43 | 51.35 |
| 2000-02-09 | 19.57 | 81.52 | 51.81 |
| 2000-02-08 | 14.95 | 81.52 | 57.92 |
| 2000-02-03 | 13.17 | 72.83 | 52.72 |
| 2000-02-02 | 12.81 | 55.43 | 37.78 |
| 2000-02-01 | 10.68 | 55.43 | 40.44 |
| 2000-01-31 | 10.68 | 46.74 | 32.58 |
| 2000-01-28 | 14.95 | 46.74 | 27.66 |
| 2000-01-27 | 12.81 | 28.26 | 13.69 |
| 2000-01-26 | 9.61 | 28.26 | 17.02 |
| 2000-01-25 | 7.12 | 30.43 | 21.77 |
| 2000-01-24 | 7.47 | 23.91 | 15.30 |
| 2000-01-21 | 6.76 | 21.74 | 14.03 |
| 2000-01-20 | 7.47 | -4.35 | -11.00 |
| 2000-01-19 | 7.83 | -6.52 | -13.31 |
| 2000-01-18 | 12.10 | -6.52 | -16.61 |
| 2000-01-17 | 10.68 | -3.26 | -12.59 |
| 2000-01-14 | 9.96 | -4.35 | -13.02 |
| 2000-01-13 | 10.68 | -5.43 | -14.56 |
| 2000-01-12 | 11.39 | -5.43 | -15.10 |
| 2000-01-11 | 12.46 | -5.43 | -15.91 |
| 2000-01-10 | 12.10 | -5.43 | -15.64 |
| 2000-01-07 | 9.25 | -9.78 | -17.42 |
| 2000-01-06 | 6.41 | -10.87 | -16.24 |
| 2000-01-05 | 12.46 | -7.61 | -17.84 |
| 2000-01-04 | 21.00 | -7.61 | -23.64 |
| 2000-01-03 | 22.78 | -10.87 | -27.40 |
| 1999-12-30 | 19.57 | -10.87 | -25.46 |
| 1999-12-29 | 18.15 | -18.48 | -31.00 |
| 1999-12-28 | 20.28 | -17.39 | -31.32 |
| 1999-12-24 | 19.22 | -7.61 | -22.50 |
| 1999-12-23 | 14.95 | -7.61 | -19.62 |
| 1999-12-22 | 14.59 | -7.61 | -19.37 |
| 1999-12-21 | 14.59 | -7.61 | -19.37 |
| 1999-12-20 | 14.95 | -7.61 | -19.62 |
| 1999-12-17 | 13.17 | -7.61 | -18.36 |
| 1999-12-16 | 10.32 | -7.61 | -16.25 |
| 1999-12-15 | 12.10 | -4.35 | -14.67 |
| 1999-12-14 | 14.95 | -7.61 | -19.62 |
| 1999-12-13 | 16.01 | -13.04 | -25.05 |
| 1999-12-10 | 16.01 | -8.70 | -21.30 |
| 1999-12-09 | 16.37 | -8.70 | -21.54 |
| 1999-12-08 | 13.52 | -8.70 | -19.57 |
| 1999-12-07 | 14.23 | -8.70 | -20.07 |
| 1999-12-06 | 14.23 | -8.70 | -20.07 |
| 1999-12-03 | 12.81 | -8.70 | -19.06 |
| 1999-12-02 | 10.68 | -8.70 | -17.50 |
| 1999-12-01 | 9.96 | -8.70 | -16.97 |
| 1999-11-30 | 8.54 | -8.70 | -15.88 |
| 1999-11-29 | 9.96 | -8.70 | -16.97 |
| 1999-11-26 | 8.90 | -11.96 | -19.15 |
| 1999-11-25 | 6.41 | -4.35 | -10.11 |
| 1999-11-24 | 8.90 | 1.09 | -7.17 |
| 1999-11-23 | 8.90 | 1.09 | -7.17 |
| 1999-11-22 | 8.19 | 1.09 | -6.56 |
| 1999-11-19 | 7.12 | 1.09 | -5.63 |
| 1999-11-18 | 3.91 | 2.17 | -1.68 |
| 1999-11-17 | 3.91 | 2.17 | -1.68 |
| 1999-11-16 | 3.91 | 0.00 | -3.77 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy