Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1300 % |
Stock 1300 rel. % |
|---|---|---|---|
| 2025-08-22 | 89.73 | -63.32 | -80.67 |
| 2025-08-21 | 88.11 | -63.32 | -80.50 |
| 2025-08-20 | 88.41 | -63.32 | -80.53 |
| 2025-08-19 | 88.11 | -62.76 | -80.20 |
| 2025-08-18 | 88.41 | -62.19 | -79.93 |
| 2025-08-15 | 89.44 | -62.76 | -80.34 |
| 2025-08-14 | 91.05 | -63.32 | -80.80 |
| 2025-08-13 | 91.49 | -62.76 | -80.55 |
| 2025-08-12 | 87.09 | -63.88 | -80.70 |
| 2025-08-11 | 86.50 | -64.45 | -80.94 |
| 2025-08-08 | 86.35 | -63.88 | -80.62 |
| 2025-08-07 | 87.67 | -63.88 | -80.76 |
| 2025-08-06 | 86.65 | -63.32 | -80.35 |
| 2025-08-05 | 86.20 | -63.88 | -80.60 |
| 2025-08-04 | 85.03 | -63.88 | -80.48 |
| 2025-08-01 | 83.41 | -63.32 | -80.00 |
| 2025-07-31 | 85.47 | -63.32 | -80.22 |
| 2025-07-30 | 88.41 | -63.32 | -80.53 |
| 2025-07-29 | 91.05 | -63.32 | -80.80 |
| 2025-07-28 | 91.34 | -63.32 | -80.83 |
| 2025-07-25 | 90.02 | -63.32 | -80.70 |
| 2025-07-24 | 92.08 | -62.19 | -80.32 |
| 2025-07-23 | 91.05 | -63.32 | -80.80 |
| 2025-07-22 | 87.97 | -63.32 | -80.49 |
| 2025-07-21 | 86.94 | -62.76 | -80.08 |
| 2025-07-18 | 85.91 | -63.88 | -80.57 |
| 2025-07-17 | 83.56 | -64.45 | -80.63 |
| 2025-07-16 | 83.41 | -64.45 | -80.62 |
| 2025-07-15 | 84.15 | -64.45 | -80.69 |
| 2025-07-14 | 81.36 | -63.88 | -80.09 |
| 2025-07-11 | 80.77 | -63.32 | -79.71 |
| 2025-07-10 | 80.04 | -63.88 | -79.94 |
| 2025-07-09 | 79.01 | -64.45 | -80.14 |
| 2025-07-08 | 80.92 | -63.88 | -80.04 |
| 2025-07-07 | 78.86 | -63.88 | -79.81 |
| 2025-07-04 | 79.16 | -63.88 | -79.84 |
| 2025-07-03 | 80.18 | -62.76 | -79.33 |
| 2025-07-02 | 80.92 | -62.76 | -79.41 |
| 2025-06-30 | 80.04 | -62.76 | -79.31 |
| 2025-06-27 | 81.36 | -63.32 | -79.77 |
| 2025-06-26 | 81.80 | -63.88 | -80.13 |
| 2025-06-25 | 82.83 | -62.76 | -79.63 |
| 2025-06-24 | 80.62 | -63.88 | -80.00 |
| 2025-06-23 | 76.95 | -62.76 | -78.95 |
| 2025-06-20 | 75.63 | -62.76 | -78.79 |
| 2025-06-19 | 73.58 | -63.32 | -78.87 |
| 2025-06-18 | 77.10 | -63.88 | -79.61 |
| 2025-06-17 | 79.16 | -62.19 | -78.90 |
| 2025-06-16 | 79.74 | -64.45 | -80.22 |
| 2025-06-13 | 78.13 | -65.01 | -80.36 |
| 2025-06-12 | 79.60 | -64.45 | -80.20 |
| 2025-06-11 | 81.65 | -64.45 | -80.43 |
| 2025-06-10 | 79.89 | -64.45 | -80.24 |
| 2025-06-09 | 79.89 | -64.45 | -80.24 |
| 2025-06-06 | 77.39 | -64.45 | -79.96 |
| 2025-06-05 | 77.69 | -63.88 | -79.67 |
| 2025-06-04 | 75.93 | -64.45 | -79.79 |
| 2025-06-03 | 74.90 | -65.01 | -80.00 |
| 2025-06-02 | 72.40 | -65.58 | -80.03 |
| 2025-05-30 | 73.14 | -65.58 | -80.12 |
| 2025-05-29 | 75.19 | -65.58 | -80.35 |
| 2025-05-28 | 72.99 | -65.58 | -80.10 |
| 2025-05-27 | 73.72 | -65.58 | -80.19 |
| 2025-05-26 | 72.69 | -65.58 | -80.07 |
| 2025-05-23 | 74.90 | -65.58 | -80.32 |
| 2025-05-22 | 74.46 | -65.01 | -79.94 |
| 2025-05-21 | 76.66 | -65.01 | -80.20 |
| 2025-05-20 | 75.34 | -65.01 | -80.05 |
| 2025-05-19 | 72.84 | -65.01 | -79.76 |
| 2025-05-16 | 72.99 | -64.45 | -79.45 |
| 2025-05-15 | 73.72 | -65.58 | -80.19 |
| 2025-05-14 | 74.90 | -65.01 | -80.00 |
| 2025-05-13 | 70.79 | -65.01 | -79.51 |
| 2025-05-12 | 74.31 | -65.01 | -79.93 |
| 2025-05-09 | 69.32 | -65.01 | -79.34 |
| 2025-05-08 | 68.44 | -65.01 | -79.23 |
| 2025-05-07 | 67.70 | -65.01 | -79.14 |
| 2025-05-06 | 67.70 | -65.01 | -79.14 |
| 2025-05-02 | 66.38 | -65.58 | -79.31 |
| 2025-04-30 | 63.44 | -66.14 | -79.28 |
| 2025-04-29 | 62.56 | -66.14 | -79.17 |
| 2025-04-28 | 62.27 | -65.58 | -78.79 |
| 2025-04-25 | 62.27 | -65.58 | -78.79 |
| 2025-04-24 | 61.54 | -65.58 | -78.69 |
| 2025-04-23 | 62.85 | -66.14 | -79.21 |
| 2025-04-22 | 59.21 | -66.14 | -78.73 |
| 2025-04-17 | 57.91 | -66.71 | -78.92 |
| 2025-04-16 | 55.14 | -67.27 | -78.90 |
| 2025-04-15 | 58.20 | -67.27 | -79.31 |
| 2025-04-14 | 57.91 | -66.71 | -78.92 |
| 2025-04-11 | 54.27 | -66.71 | -78.42 |
| 2025-04-10 | 52.67 | -66.71 | -78.19 |
| 2025-04-09 | 49.33 | -68.40 | -78.84 |
| 2025-04-08 | 47.73 | -68.40 | -78.61 |
| 2025-04-07 | 45.69 | -68.40 | -78.31 |
| 2025-04-03 | 68.23 | -65.58 | -79.54 |
| 2025-04-02 | 70.99 | -65.01 | -79.54 |
| 2025-04-01 | 70.85 | -65.01 | -79.52 |
| 2025-03-31 | 70.56 | -65.58 | -79.82 |
| 2025-03-28 | 72.45 | -65.58 | -80.04 |
| 2025-03-27 | 73.61 | -63.88 | -79.20 |
| 2025-03-26 | 72.88 | -63.88 | -79.11 |
| 2025-03-25 | 72.01 | -63.88 | -79.00 |
| 2025-03-24 | 75.94 | -63.88 | -79.47 |
| 2025-03-21 | 74.48 | -65.01 | -79.95 |
| 2025-03-20 | 78.41 | -63.32 | -79.44 |
| 2025-03-19 | 82.33 | -62.76 | -79.57 |
| 2025-03-18 | 82.04 | -62.76 | -79.54 |
| 2025-03-17 | 77.83 | -62.76 | -79.06 |
| 2025-03-14 | 76.37 | -62.76 | -78.88 |
| 2025-03-13 | 72.74 | -62.76 | -78.44 |
| 2025-03-12 | 74.34 | -62.19 | -78.31 |
| 2025-03-11 | 74.77 | -62.19 | -78.37 |
| 2025-03-10 | 75.06 | -62.19 | -78.40 |
| 2025-03-07 | 78.26 | -62.19 | -78.79 |
| 2025-03-06 | 78.99 | -61.63 | -78.56 |
| 2025-03-05 | 73.03 | -61.63 | -77.82 |
| 2025-03-04 | 68.23 | -62.19 | -77.53 |
| 2025-03-03 | 68.81 | -62.19 | -77.60 |
| 2025-02-28 | 68.38 | -62.76 | -77.88 |
| 2025-02-27 | 74.05 | -61.63 | -77.95 |
| 2025-02-26 | 74.19 | -61.06 | -77.65 |
| 2025-02-25 | 68.96 | -61.06 | -76.95 |
| 2025-02-24 | 71.14 | -61.06 | -77.25 |
| 2025-02-21 | 72.16 | -61.63 | -77.71 |
| 2025-02-20 | 65.47 | -62.76 | -77.49 |
| 2025-02-19 | 68.23 | -62.76 | -77.86 |
| 2025-02-18 | 68.52 | -63.32 | -78.23 |
| 2025-02-17 | 65.90 | -63.88 | -78.23 |
| 2025-02-14 | 65.90 | -63.32 | -77.89 |
| 2025-02-13 | 59.94 | -63.88 | -77.42 |
| 2025-02-12 | 60.38 | -64.45 | -77.83 |
| 2025-02-11 | 56.45 | -64.45 | -77.28 |
| 2025-02-10 | 57.91 | -63.88 | -77.13 |
| 2025-02-07 | 55.14 | -63.88 | -76.72 |
| 2025-02-06 | 53.40 | -63.88 | -76.46 |
| 2025-02-05 | 51.22 | -65.01 | -76.86 |
| 2025-02-04 | 52.67 | -64.45 | -76.71 |
| 2025-02-03 | 48.60 | -64.45 | -76.08 |
| 2025-01-28 | 48.60 | -63.32 | -75.32 |
| 2025-01-27 | 48.31 | -62.19 | -74.51 |
| 2025-01-24 | 47.29 | -62.76 | -74.71 |
| 2025-01-23 | 44.67 | -63.88 | -75.04 |
| 2025-01-22 | 45.18 | -64.45 | -75.51 |
| 2025-01-21 | 47.73 | -65.01 | -76.32 |
| 2025-01-20 | 46.27 | -65.58 | -76.47 |
| 2025-01-17 | 43.88 | -65.58 | -76.07 |
| 2025-01-16 | 43.58 | -65.58 | -76.03 |
| 2025-01-15 | 41.62 | -66.14 | -76.09 |
| 2025-01-14 | 41.33 | -66.14 | -76.04 |
| 2025-01-13 | 38.79 | -66.14 | -75.60 |
| 2025-01-10 | 40.09 | -66.14 | -75.83 |
| 2025-01-09 | 41.26 | -65.58 | -75.63 |
| 2025-01-08 | 41.55 | -65.58 | -75.68 |
| 2025-01-07 | 42.71 | -65.58 | -75.88 |
| 2025-01-06 | 44.53 | -66.14 | -76.57 |
| 2025-01-03 | 44.97 | -65.58 | -76.25 |
| 2025-01-02 | 43.80 | -66.14 | -76.45 |
| 2024-12-31 | 47.29 | -66.14 | -77.01 |
| 2024-12-30 | 46.71 | -66.14 | -76.92 |
| 2024-12-27 | 47.00 | -66.14 | -76.97 |
| 2024-12-24 | 47.58 | -66.14 | -77.06 |
| 2024-12-23 | 45.55 | -66.14 | -76.74 |
| 2024-12-20 | 44.60 | -67.27 | -77.37 |
| 2024-12-19 | 44.82 | -66.71 | -77.01 |
| 2024-12-18 | 45.69 | -65.01 | -75.99 |
| 2024-12-17 | 44.67 | -65.58 | -76.21 |
| 2024-12-16 | 44.89 | -65.58 | -76.24 |
| 2024-12-13 | 45.98 | -65.58 | -76.42 |
| 2024-12-12 | 49.33 | -64.45 | -76.19 |
| 2024-12-11 | 47.73 | -64.45 | -75.93 |
| 2024-12-10 | 48.89 | -66.14 | -77.26 |
| 2024-12-09 | 49.47 | -66.14 | -77.35 |
| 2024-12-06 | 45.69 | -66.71 | -77.15 |
| 2024-12-05 | 43.37 | -67.27 | -77.17 |
| 2024-12-04 | 44.53 | -68.96 | -78.53 |
| 2024-12-03 | 44.53 | -68.96 | -78.53 |
| 2024-12-02 | 43.51 | -68.96 | -78.37 |
| 2024-11-29 | 42.49 | -68.40 | -77.82 |
| 2024-11-28 | 41.77 | -68.96 | -78.11 |
| 2024-11-27 | 43.66 | -68.40 | -78.00 |
| 2024-11-26 | 40.09 | -68.40 | -77.44 |
| 2024-11-25 | 40.24 | -67.83 | -77.06 |
| 2024-11-22 | 40.60 | -66.71 | -76.32 |
| 2024-11-21 | 43.37 | -66.14 | -76.38 |
| 2024-11-20 | 44.09 | -66.14 | -76.50 |
| 2024-11-19 | 43.88 | -66.14 | -76.47 |
| 2024-11-18 | 43.29 | -66.14 | -76.37 |
| 2024-11-15 | 42.13 | -66.14 | -76.18 |
| 2024-11-14 | 42.13 | -66.14 | -76.18 |
| 2024-11-13 | 44.97 | -66.14 | -76.64 |
| 2024-11-12 | 45.18 | -66.14 | -76.68 |
| 2024-11-11 | 49.47 | -66.14 | -77.35 |
| 2024-11-08 | 51.36 | -65.58 | -77.26 |
| 2024-11-07 | 53.25 | -65.58 | -77.54 |
| 2024-11-06 | 50.05 | -66.14 | -77.44 |
| 2024-11-05 | 53.54 | -66.14 | -77.95 |
| 2024-11-04 | 50.35 | -65.58 | -77.10 |
| 2024-11-01 | 49.91 | -64.45 | -76.28 |
| 2024-10-31 | 48.75 | -64.45 | -76.10 |
| 2024-10-30 | 48.75 | -65.01 | -76.48 |
| 2024-10-29 | 51.22 | -65.01 | -76.86 |
| 2024-10-28 | 50.51 | -65.01 | -76.75 |
| 2024-10-25 | 50.65 | -65.01 | -76.78 |
| 2024-10-24 | 49.81 | -65.58 | -77.02 |
| 2024-10-23 | 51.64 | -65.58 | -77.30 |
| 2024-10-22 | 49.81 | -64.45 | -76.27 |
| 2024-10-21 | 49.66 | -64.45 | -76.25 |
| 2024-10-18 | 51.78 | -63.88 | -76.21 |
| 2024-10-17 | 46.56 | -63.88 | -75.36 |
| 2024-10-16 | 48.11 | -63.88 | -75.62 |
| 2024-10-15 | 48.68 | -63.88 | -75.71 |
| 2024-10-14 | 53.90 | -62.76 | -75.80 |
| 2024-10-10 | 55.03 | -62.76 | -75.98 |
| 2024-10-09 | 50.51 | -63.32 | -75.63 |
| 2024-10-08 | 52.77 | -62.76 | -75.62 |
| 2024-10-07 | 68.02 | -57.68 | -74.81 |
| 2024-10-04 | 65.62 | -62.76 | -77.51 |
| 2024-10-03 | 61.10 | -65.01 | -78.28 |
| 2024-10-02 | 63.36 | -66.14 | -79.27 |
| 2024-09-30 | 54.04 | -65.01 | -77.29 |
| 2024-09-27 | 50.65 | -62.19 | -74.90 |
| 2024-09-26 | 45.85 | -61.63 | -73.69 |
| 2024-09-25 | 40.06 | -63.88 | -74.21 |
| 2024-09-24 | 39.36 | -62.76 | -73.27 |
| 2024-09-23 | 33.78 | -65.01 | -73.85 |
| 2024-09-20 | 33.71 | -65.01 | -73.83 |
| 2024-09-19 | 32.16 | -63.88 | -72.67 |
| 2024-09-17 | 29.54 | -63.88 | -72.12 |
| 2024-09-16 | 27.99 | -63.88 | -71.78 |
| 2024-09-13 | 27.57 | -65.01 | -72.57 |
| 2024-09-12 | 26.65 | -65.58 | -72.82 |
| 2024-09-11 | 25.45 | -65.58 | -72.56 |
| 2024-09-10 | 26.44 | -65.01 | -72.33 |
| 2024-09-09 | 25.94 | -65.01 | -72.22 |
| 2024-09-05 | 27.71 | -65.01 | -72.60 |
| 2024-09-04 | 27.64 | -65.01 | -72.59 |
| 2024-09-03 | 29.05 | -65.01 | -72.89 |
| 2024-09-02 | 29.19 | -65.01 | -72.92 |
| 2024-08-30 | 31.38 | -64.45 | -72.94 |
| 2024-08-29 | 29.69 | -65.01 | -73.02 |
| 2024-08-28 | 29.19 | -63.32 | -71.61 |
| 2024-08-27 | 30.39 | -62.76 | -71.44 |
| 2024-08-26 | 29.69 | -62.76 | -71.28 |
| 2024-08-23 | 28.56 | -62.76 | -71.03 |
| 2024-08-22 | 28.63 | -62.76 | -71.04 |
| 2024-08-21 | 26.79 | -63.32 | -71.07 |
| 2024-08-20 | 27.64 | -64.45 | -72.15 |
| 2024-08-19 | 28.13 | -63.32 | -71.37 |
| 2024-08-16 | 27.14 | -63.32 | -71.15 |
| 2024-08-15 | 24.89 | -63.32 | -70.63 |
| 2024-08-14 | 24.67 | -63.32 | -70.58 |
| 2024-08-13 | 25.17 | -63.32 | -70.70 |
| 2024-08-12 | 24.67 | -63.88 | -71.03 |
| 2024-08-09 | 24.67 | -62.76 | -70.13 |
| 2024-08-08 | 23.12 | -62.19 | -69.29 |
| 2024-08-07 | 23.05 | -61.63 | -68.81 |
| 2024-08-06 | 21.43 | -62.19 | -68.86 |
| 2024-08-05 | 21.78 | -61.63 | -68.49 |
| 2024-08-02 | 23.61 | -61.63 | -68.96 |
| 2024-08-01 | 26.01 | -62.76 | -70.44 |
| 2024-07-31 | 26.79 | -62.76 | -70.63 |
| 2024-07-30 | 23.90 | -62.76 | -69.94 |
| 2024-07-29 | 25.94 | -63.32 | -70.88 |
| 2024-07-26 | 23.90 | -62.76 | -69.94 |
| 2024-07-25 | 24.04 | -62.76 | -69.97 |
| 2024-07-24 | 26.23 | -62.76 | -70.49 |
| 2024-07-23 | 27.22 | -61.63 | -69.84 |
| 2024-07-22 | 28.63 | -61.63 | -70.17 |
| 2024-07-19 | 26.93 | -61.63 | -69.77 |
| 2024-07-18 | 29.40 | -61.06 | -69.91 |
| 2024-07-17 | 29.05 | -60.50 | -69.39 |
| 2024-07-16 | 29.05 | -59.93 | -68.95 |
| 2024-07-15 | 31.17 | -60.50 | -69.88 |
| 2024-07-12 | 33.15 | -60.50 | -70.33 |
| 2024-07-11 | 29.90 | -61.06 | -70.02 |
| 2024-07-10 | 27.22 | -61.63 | -69.84 |
| 2024-07-09 | 27.43 | -61.06 | -69.44 |
| 2024-07-08 | 27.64 | -61.06 | -69.49 |
| 2024-07-05 | 28.91 | -61.63 | -70.23 |
| 2024-07-04 | 30.67 | -60.50 | -69.77 |
| 2024-07-03 | 29.90 | -60.50 | -69.59 |
| 2024-07-02 | 28.42 | -61.06 | -69.68 |
| 2024-06-28 | 27.92 | -60.50 | -69.12 |
| 2024-06-27 | 27.99 | -59.37 | -68.26 |
| 2024-06-26 | 30.39 | -58.81 | -68.41 |
| 2024-06-25 | 30.11 | -59.37 | -68.77 |
| 2024-06-24 | 29.90 | -57.68 | -67.42 |
| 2024-06-21 | 29.90 | -57.68 | -67.42 |
| 2024-06-20 | 32.09 | -59.37 | -69.24 |
| 2024-06-19 | 32.79 | -59.37 | -69.40 |
| 2024-06-18 | 29.12 | -58.81 | -68.10 |
| 2024-06-17 | 29.19 | -58.81 | -68.11 |
| 2024-06-14 | 28.98 | -58.81 | -68.06 |
| 2024-06-13 | 30.32 | -58.81 | -68.39 |
| 2024-06-12 | 29.12 | -58.24 | -67.66 |
| 2024-06-11 | 30.60 | -57.68 | -67.59 |
| 2024-06-07 | 31.73 | -55.98 | -66.59 |
| 2024-06-06 | 32.44 | -55.98 | -66.76 |
| 2024-06-05 | 31.73 | -55.42 | -66.16 |
| 2024-06-04 | 31.73 | -56.55 | -67.02 |
| 2024-06-03 | 31.45 | -56.55 | -66.94 |
| 2024-05-31 | 29.19 | -56.55 | -66.37 |
| 2024-05-30 | 30.32 | -55.98 | -66.22 |
| 2024-05-29 | 32.09 | -55.98 | -66.68 |
| 2024-05-28 | 34.27 | -55.98 | -67.22 |
| 2024-05-27 | 34.13 | -55.98 | -67.18 |
| 2024-05-24 | 32.65 | -55.98 | -66.82 |
| 2024-05-23 | 34.27 | -55.98 | -67.22 |
| 2024-05-22 | 36.53 | -55.98 | -67.76 |
| 2024-05-21 | 36.60 | -55.42 | -67.37 |
| 2024-05-20 | 39.85 | -54.85 | -67.72 |
| 2024-05-17 | 39.22 | -54.85 | -67.57 |
| 2024-05-16 | 37.88 | -55.42 | -67.67 |
| 2024-05-14 | 35.76 | -54.85 | -66.75 |
| 2024-05-13 | 36.04 | -54.85 | -66.81 |
| 2024-05-10 | 34.98 | -54.85 | -66.55 |
| 2024-05-09 | 31.80 | -54.85 | -65.75 |
| 2024-05-08 | 29.97 | -54.29 | -64.83 |
| 2024-05-07 | 31.03 | -54.29 | -65.11 |
| 2024-05-06 | 31.87 | -54.29 | -65.34 |
| 2024-05-03 | 31.03 | -52.60 | -63.82 |
| 2024-05-02 | 29.26 | -55.98 | -65.95 |
| 2024-04-30 | 25.94 | -55.98 | -65.05 |
| 2024-04-29 | 25.80 | -55.98 | -65.01 |
| 2024-04-26 | 25.31 | -55.98 | -64.87 |
| 2024-04-25 | 22.58 | -58.24 | -65.93 |
| 2024-04-24 | 22.02 | -58.24 | -65.78 |
| 2024-04-23 | 19.43 | -57.11 | -64.09 |
| 2024-04-22 | 16.98 | -57.11 | -63.34 |
| 2024-04-19 | 15.30 | -57.68 | -63.29 |
| 2024-04-18 | 16.42 | -57.68 | -63.65 |
| 2024-04-17 | 15.37 | -57.68 | -63.31 |
| 2024-04-16 | 15.44 | -57.68 | -63.34 |
| 2024-04-15 | 17.75 | -57.68 | -64.06 |
| 2024-04-12 | 18.80 | -55.98 | -62.95 |
| 2024-04-11 | 21.39 | -57.11 | -64.67 |
| 2024-04-10 | 21.74 | -57.11 | -64.77 |
| 2024-04-09 | 19.57 | -58.24 | -65.08 |
| 2024-04-08 | 18.80 | -55.98 | -62.95 |
| 2024-04-05 | 18.59 | -55.98 | -62.88 |
| 2024-04-03 | 18.59 | -55.98 | -62.88 |
| 2024-04-02 | 20.06 | -55.98 | -63.34 |
| 2024-03-28 | 17.26 | -55.98 | -62.46 |
| 2024-03-27 | 16.35 | -54.85 | -61.20 |
| 2024-03-26 | 17.89 | -54.85 | -61.71 |
| 2024-03-25 | 16.77 | -54.85 | -61.34 |
| 2024-03-22 | 16.98 | -53.73 | -60.44 |
| 2024-03-21 | 19.71 | -53.73 | -61.34 |
| 2024-03-20 | 17.40 | -54.85 | -61.55 |
| 2024-03-19 | 17.26 | -54.29 | -61.02 |
| 2024-03-18 | 18.73 | -54.29 | -61.50 |
| 2024-03-15 | 18.66 | -54.29 | -61.48 |
| 2024-03-14 | 20.20 | -53.16 | -61.03 |
| 2024-03-13 | 21.25 | -54.85 | -62.77 |
| 2024-03-12 | 21.25 | -53.73 | -61.84 |
| 2024-03-11 | 17.54 | -55.98 | -62.55 |
| 2024-03-08 | 15.93 | -55.98 | -62.03 |
| 2024-03-07 | 14.95 | -54.85 | -60.73 |
| 2024-03-06 | 16.21 | -54.29 | -60.67 |
| 2024-03-05 | 14.11 | -53.73 | -59.45 |
| 2024-03-04 | 17.19 | -52.60 | -59.55 |
| 2024-03-01 | 17.05 | -50.90 | -58.06 |
| 2024-02-29 | 16.42 | -54.85 | -61.22 |
| 2024-02-28 | 16.77 | -55.98 | -62.30 |
| 2024-02-27 | 18.73 | -54.29 | -61.50 |
| 2024-02-26 | 17.40 | -54.29 | -61.06 |
| 2024-02-23 | 18.17 | -54.29 | -61.32 |
| 2024-02-22 | 18.45 | -53.73 | -60.93 |
| 2024-02-21 | 16.56 | -53.73 | -60.30 |
| 2024-02-20 | 14.67 | -54.29 | -60.14 |
| 2024-02-19 | 14.04 | -49.78 | -55.96 |
| 2024-02-16 | 15.51 | -57.11 | -62.87 |
| 2024-02-15 | 12.57 | -55.42 | -60.40 |
| 2024-02-14 | 12.15 | -60.50 | -64.78 |
| 2024-02-09 | 11.03 | -63.32 | -66.96 |
| 2024-02-08 | 12.01 | -63.32 | -67.25 |
| 2024-02-07 | 13.41 | -63.32 | -67.66 |
| 2024-02-06 | 13.97 | -62.19 | -66.82 |
| 2024-02-05 | 9.42 | -63.32 | -66.48 |
| 2024-02-02 | 9.63 | -63.32 | -66.54 |
| 2024-02-01 | 10.19 | -63.32 | -66.71 |
| 2024-01-31 | 9.35 | -62.19 | -65.42 |
| 2024-01-30 | 10.82 | -60.50 | -64.35 |
| 2024-01-29 | 13.62 | -59.93 | -64.74 |
| 2024-01-26 | 12.71 | -62.19 | -66.45 |
| 2024-01-25 | 14.46 | -62.76 | -67.46 |
| 2024-01-24 | 12.43 | -62.76 | -66.87 |
| 2024-01-23 | 8.37 | -64.45 | -67.19 |
| 2024-01-22 | 5.78 | -64.45 | -66.39 |
| 2024-01-19 | 8.09 | -62.76 | -65.54 |
| 2024-01-18 | 8.72 | -62.76 | -65.74 |
| 2024-01-17 | 7.81 | -62.76 | -65.45 |
| 2024-01-16 | 12.01 | -61.63 | -65.74 |
| 2024-01-15 | 14.67 | -61.06 | -66.04 |
| 2024-01-12 | 14.74 | -62.76 | -67.54 |
| 2024-01-11 | 15.23 | -62.76 | -67.68 |
| 2024-01-10 | 13.76 | -62.76 | -67.26 |
| 2024-01-09 | 14.39 | -62.19 | -66.95 |
| 2024-01-08 | 14.53 | -62.19 | -66.99 |
| 2024-01-05 | 16.77 | -63.88 | -69.07 |
| 2024-01-04 | 17.68 | -62.19 | -67.87 |
| 2024-01-03 | 17.54 | -63.88 | -69.27 |
| 2024-01-02 | 18.59 | -63.32 | -69.07 |
| 2023-12-29 | 20.34 | -63.88 | -69.99 |
| 2023-12-28 | 20.62 | -63.88 | -70.06 |
| 2023-12-27 | 17.33 | -63.88 | -69.22 |
| 2023-12-22 | 15.30 | -63.88 | -68.68 |
| 2023-12-21 | 17.47 | -63.88 | -69.25 |
| 2023-12-20 | 17.33 | -63.88 | -69.22 |
| 2023-12-19 | 16.42 | -63.88 | -68.98 |
| 2023-12-18 | 17.33 | -63.32 | -68.74 |
| 2023-12-15 | 18.59 | -64.45 | -70.02 |
| 2023-12-14 | 15.79 | -65.58 | -70.27 |
| 2023-12-13 | 14.53 | -65.58 | -69.94 |
| 2023-12-12 | 15.58 | -65.01 | -69.73 |
| 2023-12-11 | 14.39 | -65.01 | -69.41 |
| 2023-12-08 | 15.23 | -65.58 | -70.13 |
| 2023-12-07 | 15.30 | -66.14 | -70.63 |
| 2023-12-06 | 16.14 | -65.58 | -70.36 |
| 2023-12-05 | 15.23 | -66.14 | -70.62 |
| 2023-12-04 | 17.54 | -65.01 | -70.23 |
| 2023-12-01 | 18.80 | -65.01 | -70.55 |
| 2023-11-30 | 20.34 | -65.01 | -70.93 |
| 2023-11-29 | 19.92 | -65.01 | -70.82 |
| 2023-11-28 | 22.51 | -64.45 | -70.98 |
| 2023-11-27 | 23.70 | -63.88 | -70.80 |
| 2023-11-24 | 23.84 | -62.76 | -69.92 |
| 2023-11-23 | 26.43 | -64.45 | -71.88 |
| 2023-11-22 | 25.03 | -64.45 | -71.57 |
| 2023-11-21 | 24.89 | -65.01 | -71.99 |
| 2023-11-20 | 25.31 | -65.01 | -72.08 |
| 2023-11-17 | 23.00 | -63.88 | -70.64 |
| 2023-11-16 | 25.66 | -63.88 | -71.26 |
| 2023-11-15 | 27.41 | -63.88 | -71.65 |
| 2023-11-14 | 22.72 | -63.88 | -70.57 |
| 2023-11-13 | 22.93 | -63.32 | -70.16 |
| 2023-11-10 | 21.18 | -63.88 | -70.20 |
| 2023-11-09 | 23.42 | -63.88 | -70.74 |
| 2023-11-08 | 23.56 | -64.45 | -71.23 |
| 2023-11-07 | 24.33 | -64.45 | -71.41 |
| 2023-11-06 | 26.50 | -64.45 | -71.90 |
| 2023-11-03 | 24.33 | -63.88 | -70.95 |
| 2023-11-02 | 21.32 | -62.76 | -69.30 |
| 2023-11-01 | 20.34 | -63.88 | -69.99 |
| 2023-10-31 | 20.55 | -63.88 | -70.04 |
| 2023-10-30 | 22.72 | -63.88 | -70.57 |
| 2023-10-27 | 22.72 | -63.88 | -70.57 |
| 2023-10-26 | 20.07 | -64.45 | -70.39 |
| 2023-10-25 | 20.41 | -66.14 | -71.88 |
| 2023-10-24 | 19.46 | -65.58 | -71.18 |
| 2023-10-20 | 20.75 | -63.88 | -70.09 |
| 2023-10-19 | 21.56 | -61.63 | -68.43 |
| 2023-10-18 | 24.75 | -59.37 | -67.43 |
| 2023-10-17 | 24.89 | -48.08 | -58.43 |
| 2023-10-16 | 24.01 | -47.52 | -57.68 |
| 2023-10-13 | 25.16 | -45.83 | -56.72 |
| 2023-10-12 | 28.01 | -45.83 | -57.68 |
| 2023-10-11 | 25.91 | -45.83 | -56.97 |
| 2023-10-10 | 24.35 | -45.26 | -55.98 |
| 2023-10-09 | 23.33 | -45.26 | -55.62 |
| 2023-10-06 | 23.13 | -45.26 | -55.54 |
| 2023-10-05 | 21.09 | -45.26 | -54.80 |
| 2023-10-04 | 20.89 | -44.70 | -54.25 |
| 2023-10-03 | 21.77 | -44.70 | -54.58 |
| 2023-09-29 | 25.16 | -43.57 | -54.91 |
| 2023-09-28 | 22.18 | -44.70 | -54.74 |
| 2023-09-27 | 23.87 | -43.57 | -54.44 |
| 2023-09-26 | 22.79 | -46.39 | -56.34 |
| 2023-09-25 | 24.48 | -46.39 | -56.93 |
| 2023-09-22 | 26.93 | -45.26 | -56.87 |
| 2023-09-21 | 24.08 | -45.26 | -55.88 |
| 2023-09-20 | 25.64 | -45.26 | -56.43 |
| 2023-09-19 | 26.45 | -45.83 | -57.16 |
| 2023-09-18 | 25.84 | -45.83 | -56.95 |
| 2023-09-15 | 27.61 | -45.83 | -57.55 |
| 2023-09-14 | 26.93 | -45.83 | -57.32 |
| 2023-09-13 | 26.59 | -44.13 | -55.87 |
| 2023-09-12 | 26.66 | -44.13 | -55.89 |
| 2023-09-11 | 27.06 | -45.26 | -56.92 |
| 2023-09-07 | 27.54 | -45.83 | -57.52 |
| 2023-09-06 | 29.10 | -45.26 | -57.60 |
| 2023-09-05 | 29.10 | -45.26 | -57.60 |
| 2023-09-04 | 31.81 | -44.13 | -57.62 |
| 2023-08-31 | 28.49 | -44.13 | -56.52 |
| 2023-08-30 | 28.96 | -44.70 | -57.12 |
| 2023-08-29 | 29.17 | -44.70 | -57.19 |
| 2023-08-28 | 26.59 | -43.57 | -55.42 |
| 2023-08-25 | 25.64 | -43.57 | -55.08 |
| 2023-08-24 | 27.33 | -43.57 | -55.68 |
| 2023-08-23 | 24.96 | -43.57 | -54.84 |
| 2023-08-22 | 24.35 | -43.57 | -54.62 |
| 2023-08-21 | 23.19 | -45.26 | -55.57 |
| 2023-08-18 | 25.43 | -43.57 | -55.01 |
| 2023-08-17 | 28.15 | -43.57 | -55.96 |
| 2023-08-16 | 27.95 | -43.57 | -55.89 |
| 2023-08-15 | 29.71 | -41.31 | -54.75 |
| 2023-08-14 | 31.00 | -42.44 | -56.06 |
| 2023-08-11 | 33.17 | -42.44 | -56.78 |
| 2023-08-10 | 34.26 | -41.31 | -56.29 |
| 2023-08-09 | 34.12 | -39.05 | -54.56 |
| 2023-08-08 | 33.65 | -39.05 | -54.40 |
| 2023-08-07 | 36.02 | -37.93 | -54.36 |
| 2023-08-04 | 36.02 | -39.05 | -55.19 |
| 2023-08-03 | 35.07 | -40.18 | -55.71 |
| 2023-08-02 | 35.68 | -40.18 | -55.91 |
| 2023-08-01 | 39.42 | -40.18 | -57.09 |
| 2023-07-31 | 39.42 | -41.31 | -57.90 |
| 2023-07-28 | 38.60 | -41.31 | -57.66 |
| 2023-07-27 | 36.57 | -40.18 | -56.20 |
| 2023-07-26 | 34.80 | -42.44 | -57.30 |
| 2023-07-25 | 35.21 | -42.44 | -57.43 |
| 2023-07-24 | 30.05 | -43.57 | -56.61 |
| 2023-07-21 | 32.97 | -43.57 | -57.56 |
| 2023-07-20 | 31.68 | -43.57 | -57.14 |
| 2023-07-19 | 31.95 | -43.57 | -57.23 |
| 2023-07-18 | 32.42 | -43.57 | -57.39 |
| 2023-07-14 | 35.07 | -43.57 | -58.22 |
| 2023-07-13 | 34.73 | -43.57 | -58.12 |
| 2023-07-12 | 31.41 | -43.57 | -57.06 |
| 2023-07-11 | 29.91 | -43.57 | -56.56 |
| 2023-07-10 | 28.83 | -43.57 | -56.20 |
| 2023-07-07 | 28.01 | -43.57 | -55.92 |
| 2023-07-06 | 29.10 | -43.57 | -56.29 |
| 2023-07-05 | 32.15 | -43.57 | -57.30 |
| 2023-07-04 | 34.12 | -47.52 | -60.87 |
| 2023-07-03 | 33.31 | -48.65 | -61.48 |
| 2023-06-30 | 30.66 | -48.08 | -60.27 |
| 2023-06-29 | 30.80 | -57.11 | -67.21 |
| 2023-06-28 | 32.56 | -57.11 | -67.65 |
| 2023-06-27 | 32.22 | -57.11 | -67.56 |
| 2023-06-26 | 29.98 | -57.11 | -67.00 |
| 2023-06-23 | 30.46 | -57.11 | -67.12 |
| 2023-06-21 | 32.70 | -57.11 | -67.68 |
| 2023-06-20 | 35.21 | -57.11 | -68.28 |
| 2023-06-19 | 37.11 | -57.11 | -68.72 |
| 2023-06-16 | 38.06 | -57.11 | -68.94 |
| 2023-06-15 | 36.70 | -57.11 | -68.63 |
| 2023-06-14 | 33.71 | -57.11 | -67.93 |
| 2023-06-13 | 34.60 | -57.11 | -68.14 |
| 2023-06-12 | 33.71 | -57.11 | -67.93 |
| 2023-06-09 | 33.44 | -57.11 | -67.86 |
| 2023-06-08 | 32.70 | -57.11 | -67.68 |
| 2023-06-07 | 32.29 | -57.11 | -67.58 |
| 2023-06-06 | 31.07 | -57.11 | -67.28 |
| 2023-06-05 | 31.34 | -57.11 | -67.35 |
| 2023-06-02 | 30.25 | -57.11 | -67.07 |
| 2023-06-01 | 25.09 | -57.11 | -65.72 |
| 2023-05-31 | 25.43 | -57.11 | -65.81 |
| 2023-05-30 | 27.74 | -57.11 | -66.43 |
| 2023-05-29 | 27.47 | -57.11 | -66.35 |
| 2023-05-25 | 28.76 | -57.11 | -66.69 |
| 2023-05-24 | 31.07 | -57.11 | -67.28 |
| 2023-05-23 | 33.04 | -57.11 | -67.76 |
| 2023-05-22 | 34.66 | -57.11 | -68.15 |
| 2023-05-19 | 33.04 | -58.24 | -68.61 |
| 2023-05-18 | 34.94 | -58.24 | -69.05 |
| 2023-05-17 | 33.65 | -58.81 | -69.18 |
| 2023-05-16 | 36.57 | -57.11 | -68.60 |
| 2023-05-15 | 36.57 | -57.11 | -68.60 |
| 2023-05-12 | 34.05 | -57.68 | -68.43 |
| 2023-05-11 | 34.80 | -57.68 | -68.60 |
| 2023-05-10 | 34.87 | -57.11 | -68.20 |
| 2023-05-09 | 35.48 | -57.68 | -68.76 |
| 2023-05-08 | 38.47 | -57.68 | -69.43 |
| 2023-05-05 | 36.84 | -58.24 | -69.48 |
| 2023-05-04 | 36.16 | -57.68 | -68.92 |
| 2023-05-03 | 34.26 | -57.68 | -68.48 |
| 2023-05-02 | 35.68 | -55.98 | -67.56 |
| 2023-04-28 | 35.75 | -55.98 | -67.58 |
| 2023-04-27 | 35.34 | -55.98 | -67.48 |
| 2023-04-26 | 34.60 | -54.85 | -66.46 |
| 2023-04-25 | 33.86 | -56.55 | -67.54 |
| 2023-04-24 | 36.15 | -55.98 | -67.67 |
| 2023-04-21 | 36.69 | -55.98 | -67.80 |
| 2023-04-20 | 39.13 | -55.42 | -67.96 |
| 2023-04-19 | 38.86 | -54.85 | -67.49 |
| 2023-04-18 | 40.75 | -52.03 | -65.92 |
| 2023-04-17 | 41.96 | -53.16 | -67.01 |
| 2023-04-14 | 39.80 | -54.85 | -67.71 |
| 2023-04-13 | 38.86 | -54.85 | -67.49 |
| 2023-04-12 | 38.59 | -54.85 | -67.42 |
| 2023-04-11 | 39.94 | -53.73 | -66.93 |
| 2023-04-06 | 38.72 | -54.85 | -67.46 |
| 2023-04-04 | 38.32 | -54.85 | -67.36 |
| 2023-04-03 | 39.13 | -54.85 | -67.55 |
| 2023-03-31 | 38.99 | -56.55 | -68.74 |
| 2023-03-30 | 38.59 | -55.42 | -67.83 |
| 2023-03-29 | 37.64 | -55.42 | -67.61 |
| 2023-03-28 | 35.07 | -55.42 | -67.00 |
| 2023-03-27 | 33.52 | -55.42 | -66.61 |
| 2023-03-24 | 35.75 | -55.42 | -67.16 |
| 2023-03-23 | 36.83 | -55.42 | -67.42 |
| 2023-03-22 | 33.72 | -53.16 | -64.97 |
| 2023-03-21 | 31.43 | -52.60 | -63.93 |
| 2023-03-20 | 29.74 | -55.98 | -66.07 |
| 2023-03-17 | 33.32 | -54.29 | -65.71 |
| 2023-03-16 | 31.22 | -54.85 | -65.60 |
| 2023-03-15 | 33.59 | -54.85 | -66.21 |
| 2023-03-14 | 31.43 | -53.73 | -64.79 |
| 2023-03-13 | 34.53 | -52.60 | -64.77 |
| 2023-03-10 | 31.63 | -51.47 | -63.13 |
| 2023-03-09 | 36.15 | -50.34 | -63.53 |
| 2023-03-08 | 36.69 | -49.21 | -62.85 |
| 2023-03-07 | 39.94 | -45.83 | -61.29 |
| 2023-03-06 | 40.48 | -50.90 | -65.05 |
| 2023-03-03 | 40.34 | -53.73 | -67.03 |
| 2023-03-02 | 39.13 | -54.85 | -67.55 |
| 2023-03-01 | 40.21 | -54.29 | -67.40 |
| 2023-02-28 | 35.01 | -54.29 | -66.14 |
| 2023-02-27 | 35.61 | -54.29 | -66.29 |
| 2023-02-24 | 36.69 | -54.29 | -66.56 |
| 2023-02-23 | 38.32 | -54.29 | -66.95 |
| 2023-02-22 | 38.72 | -54.85 | -67.46 |
| 2023-02-21 | 39.67 | -54.29 | -67.27 |
| 2023-02-20 | 41.83 | -55.42 | -68.57 |
| 2023-02-17 | 41.02 | -55.42 | -68.39 |
| 2023-02-16 | 42.77 | -55.42 | -68.78 |
| 2023-02-15 | 41.42 | -55.98 | -68.88 |
| 2023-02-14 | 43.45 | -55.98 | -69.32 |
| 2023-02-13 | 44.12 | -55.42 | -69.07 |
| 2023-02-10 | 43.85 | -54.85 | -68.62 |
| 2023-02-09 | 46.96 | -54.85 | -69.28 |
| 2023-02-08 | 44.66 | -54.85 | -68.79 |
| 2023-02-07 | 44.66 | -54.85 | -68.79 |
| 2023-02-06 | 44.26 | -54.85 | -68.71 |
| 2023-02-03 | 47.09 | -53.73 | -68.54 |
| 2023-02-02 | 49.12 | -53.73 | -68.97 |
| 2023-02-01 | 49.80 | -52.60 | -68.36 |
| 2023-01-31 | 48.58 | -55.42 | -70.00 |
| 2023-01-30 | 50.07 | -55.42 | -70.29 |
| 2023-01-27 | 53.85 | -54.29 | -70.29 |
| 2023-01-26 | 53.44 | -53.73 | -69.84 |
| 2023-01-20 | 49.80 | -55.42 | -70.24 |
| 2023-01-19 | 47.09 | -54.85 | -69.31 |
| 2023-01-18 | 47.37 | -54.85 | -69.37 |
| 2023-01-17 | 46.55 | -54.85 | -69.20 |
| 2023-01-16 | 47.50 | -54.85 | -69.39 |
| 2023-01-13 | 47.64 | -54.29 | -69.04 |
| 2023-01-12 | 46.15 | -52.60 | -67.57 |
| 2023-01-11 | 45.74 | -52.60 | -67.48 |
| 2023-01-10 | 44.93 | -54.85 | -68.85 |
| 2023-01-09 | 45.20 | -53.73 | -68.13 |
| 2023-01-06 | 42.64 | -54.29 | -67.95 |
| 2023-01-05 | 43.04 | -52.60 | -66.86 |
| 2023-01-04 | 41.29 | -55.42 | -68.45 |
| 2023-01-03 | 36.83 | -54.85 | -67.01 |
| 2022-12-30 | 34.53 | -55.98 | -67.28 |
| 2022-12-29 | 34.06 | -55.98 | -67.17 |
| 2022-12-28 | 35.34 | -55.42 | -67.06 |
| 2022-12-23 | 33.05 | -55.42 | -66.49 |
| 2022-12-22 | 33.66 | -55.42 | -66.64 |
| 2022-12-21 | 30.28 | -55.42 | -65.78 |
| 2022-12-20 | 29.74 | -54.85 | -65.20 |
| 2022-12-19 | 31.76 | -50.90 | -62.74 |
| 2022-12-16 | 32.51 | -50.34 | -62.52 |
| 2022-12-15 | 31.76 | -50.34 | -62.31 |
| 2022-12-14 | 33.72 | -46.95 | -60.33 |
| 2022-12-13 | 33.25 | -49.21 | -61.89 |
| 2022-12-12 | 32.24 | -49.21 | -61.59 |
| 2022-12-09 | 35.07 | -48.08 | -61.56 |
| 2022-12-08 | 32.10 | -48.08 | -60.70 |
| 2022-12-07 | 28.18 | -49.21 | -60.38 |
| 2022-12-06 | 32.24 | -49.21 | -61.59 |
| 2022-12-05 | 32.17 | -49.21 | -61.57 |
| 2022-12-02 | 26.77 | -54.85 | -64.39 |
| 2022-12-01 | 27.78 | -52.60 | -62.90 |
| 2022-11-30 | 26.29 | -54.85 | -64.25 |
| 2022-11-29 | 23.73 | -55.42 | -63.97 |
| 2022-11-28 | 17.65 | -57.68 | -64.03 |
| 2022-11-25 | 19.40 | -55.42 | -62.66 |
| 2022-11-24 | 20.08 | -54.85 | -62.40 |
| 2022-11-23 | 19.00 | -55.98 | -63.01 |
| 2022-11-22 | 18.32 | -53.73 | -60.89 |
| 2022-11-21 | 20.01 | -53.73 | -61.44 |
| 2022-11-18 | 22.11 | -53.73 | -62.10 |
| 2022-11-17 | 22.58 | -54.85 | -63.17 |
| 2022-11-16 | 24.00 | -54.85 | -63.59 |
| 2022-11-15 | 24.61 | -54.29 | -63.32 |
| 2022-11-14 | 19.54 | -58.24 | -65.07 |
| 2022-11-11 | 17.65 | -57.11 | -63.55 |
| 2022-11-10 | 9.41 | -56.55 | -60.28 |
| 2022-11-09 | 11.17 | -55.98 | -60.40 |
| 2022-11-08 | 12.58 | -55.98 | -60.90 |
| 2022-11-07 | 12.65 | -54.29 | -59.42 |
| 2022-11-04 | 9.61 | -55.98 | -59.84 |
| 2022-11-03 | 4.14 | -54.85 | -56.65 |
| 2022-11-02 | 7.45 | -54.85 | -57.99 |
| 2022-11-01 | 5.02 | -59.37 | -61.31 |
| 2022-10-31 | 0.09 | -60.50 | -60.53 |
| 2022-10-28 | 0.90 | -59.37 | -59.73 |
| 2022-10-27 | 4.75 | -58.81 | -60.67 |
| 2022-10-26 | 4.10 | -61.63 | -63.14 |
| 2022-10-25 | 3.12 | -61.63 | -62.79 |
| 2022-10-24 | 3.12 | -61.63 | -62.79 |
| 2022-10-21 | 9.96 | -61.63 | -65.10 |
| 2022-10-20 | 10.29 | -60.50 | -64.18 |
| 2022-10-19 | 11.92 | -60.50 | -64.71 |
| 2022-10-18 | 14.46 | -59.93 | -65.00 |
| 2022-10-17 | 12.38 | -59.37 | -63.84 |
| 2022-10-14 | 12.31 | -58.81 | -63.32 |
| 2022-10-13 | 11.20 | -58.24 | -62.45 |
| 2022-10-12 | 13.09 | -59.37 | -64.07 |
| 2022-10-11 | 14.01 | -59.37 | -64.36 |
| 2022-10-10 | 16.35 | -58.24 | -64.11 |
| 2022-10-07 | 19.81 | -58.24 | -65.14 |
| 2022-10-06 | 21.63 | -59.93 | -67.06 |
| 2022-10-05 | 22.09 | -58.81 | -66.26 |
| 2022-10-03 | 15.44 | -60.50 | -65.78 |
| 2022-09-30 | 16.61 | -60.50 | -66.13 |
| 2022-09-29 | 16.03 | -59.37 | -64.98 |
| 2022-09-28 | 16.68 | -58.24 | -64.21 |
| 2022-09-27 | 20.72 | -57.11 | -64.47 |
| 2022-09-26 | 20.59 | -54.85 | -62.56 |
| 2022-09-23 | 21.11 | -55.42 | -63.19 |
| 2022-09-22 | 22.61 | -54.85 | -63.18 |
| 2022-09-21 | 24.57 | -51.47 | -61.04 |
| 2022-09-20 | 26.72 | -51.47 | -61.70 |
| 2022-09-19 | 25.09 | -50.90 | -60.75 |
| 2022-09-16 | 26.46 | -47.52 | -58.50 |
| 2022-09-15 | 27.50 | -45.83 | -57.51 |
| 2022-09-14 | 27.11 | -46.39 | -57.82 |
| 2022-09-13 | 30.17 | -44.70 | -57.52 |
| 2022-09-09 | 30.37 | -33.41 | -48.92 |
| 2022-09-08 | 26.98 | -32.28 | -46.67 |
| 2022-09-07 | 28.22 | -34.54 | -48.95 |
| 2022-09-06 | 29.13 | -32.28 | -47.56 |
| 2022-09-05 | 29.06 | -31.15 | -46.66 |
| 2022-09-02 | 30.63 | -32.28 | -48.16 |
| 2022-09-01 | 31.67 | -32.28 | -48.57 |
| 2022-08-31 | 33.63 | -33.41 | -50.17 |
| 2022-08-30 | 33.63 | -33.41 | -50.17 |
| 2022-08-29 | 33.76 | -32.28 | -49.37 |
| 2022-08-26 | 34.93 | -22.12 | -42.28 |
| 2022-08-25 | 33.63 | -25.51 | -44.26 |
| 2022-08-24 | 29.06 | -27.77 | -44.03 |
| 2022-08-23 | 30.63 | -26.64 | -43.84 |
| 2022-08-22 | 32.19 | -26.64 | -44.50 |
| 2022-08-19 | 32.45 | -24.38 | -42.91 |
| 2022-08-18 | 32.19 | -23.25 | -41.94 |
| 2022-08-17 | 33.10 | -25.51 | -44.04 |
| 2022-08-16 | 32.58 | -23.25 | -42.11 |
| 2022-08-15 | 34.15 | -24.38 | -43.63 |
| 2022-08-12 | 35.06 | -26.64 | -45.68 |
| 2022-08-11 | 34.15 | -23.25 | -42.79 |
| 2022-08-10 | 31.28 | -24.38 | -42.40 |
| 2022-08-09 | 33.63 | -22.12 | -41.72 |
| 2022-08-08 | 34.02 | -22.12 | -41.89 |
| 2022-08-05 | 34.93 | -26.64 | -45.63 |
| 2022-08-04 | 34.80 | -28.90 | -47.25 |
| 2022-08-03 | 32.19 | -30.03 | -47.07 |
| 2022-08-02 | 31.67 | -30.03 | -46.86 |
| 2022-08-01 | 34.80 | -32.28 | -49.76 |
| 2022-07-29 | 34.80 | -31.15 | -48.93 |
| 2022-07-28 | 37.67 | -28.90 | -48.35 |
| 2022-07-27 | 38.19 | -27.77 | -47.73 |
| 2022-07-26 | 39.88 | -18.74 | -41.91 |
| 2022-07-25 | 37.67 | -18.74 | -40.97 |
| 2022-07-22 | 37.54 | -22.12 | -43.38 |
| 2022-07-21 | 37.41 | -19.87 | -41.68 |
| 2022-07-20 | 39.75 | -21.00 | -43.47 |
| 2022-07-19 | 38.32 | -23.25 | -44.51 |
| 2022-07-18 | 39.23 | -35.67 | -53.80 |
| 2022-07-15 | 35.84 | -32.28 | -50.15 |
| 2022-07-14 | 38.45 | -26.64 | -47.01 |
| 2022-07-13 | 39.10 | -26.64 | -47.26 |
| 2022-07-12 | 39.23 | -42.44 | -58.66 |
| 2022-07-11 | 41.06 | -43.57 | -59.99 |
| 2022-07-08 | 44.84 | -46.95 | -63.38 |
| 2022-07-07 | 44.58 | -47.52 | -63.70 |
| 2022-07-06 | 43.53 | -48.65 | -64.22 |
| 2022-07-05 | 45.49 | -48.65 | -64.70 |
| 2022-07-04 | 45.23 | -47.52 | -63.86 |
| 2022-06-30 | 45.23 | -46.95 | -63.47 |
| 2022-06-29 | 45.88 | -47.52 | -64.02 |
| 2022-06-28 | 48.10 | -47.52 | -64.56 |
| 2022-06-27 | 47.18 | -46.39 | -63.58 |
| 2022-06-24 | 43.66 | -46.95 | -63.08 |
| 2022-06-23 | 40.93 | -46.95 | -62.36 |
| 2022-06-22 | 39.10 | -45.83 | -61.05 |
| 2022-06-21 | 42.62 | -45.26 | -61.62 |
| 2022-06-20 | 40.27 | -46.95 | -62.18 |
| 2022-06-17 | 39.88 | -46.39 | -61.68 |
| 2022-06-16 | 37.93 | -46.39 | -61.13 |
| 2022-06-15 | 41.06 | -44.70 | -60.79 |
| 2022-06-14 | 39.23 | -49.21 | -63.52 |
| 2022-06-13 | 39.10 | -49.21 | -63.49 |
| 2022-06-10 | 44.19 | -49.21 | -64.78 |
| 2022-06-09 | 44.45 | -47.52 | -63.67 |
| 2022-06-08 | 45.10 | -46.95 | -63.44 |
| 2022-06-07 | 42.10 | -46.95 | -62.67 |
| 2022-06-06 | 42.75 | -46.95 | -62.84 |
| 2022-06-02 | 39.10 | -49.21 | -63.49 |
| 2022-06-01 | 40.27 | -49.21 | -63.79 |
| 2022-05-31 | 40.93 | -48.65 | -63.56 |
| 2022-05-30 | 38.97 | -48.65 | -63.05 |
| 2022-05-27 | 36.36 | -48.65 | -62.34 |
| 2022-05-26 | 32.32 | -48.08 | -60.76 |
| 2022-05-25 | 32.84 | -46.39 | -59.64 |
| 2022-05-24 | 32.45 | -46.39 | -59.53 |
| 2022-05-23 | 34.41 | -46.39 | -60.11 |
| 2022-05-20 | 35.97 | -46.95 | -60.99 |
| 2022-05-19 | 32.19 | -47.52 | -60.30 |
| 2022-05-18 | 35.19 | -46.95 | -60.76 |
| 2022-05-17 | 35.06 | -47.52 | -61.14 |
| 2022-05-16 | 30.76 | -48.08 | -60.30 |
| 2022-05-13 | 30.37 | -48.08 | -60.18 |
| 2022-05-12 | 26.91 | -48.08 | -59.09 |
| 2022-05-11 | 30.11 | -47.52 | -59.66 |
| 2022-05-10 | 28.54 | -48.08 | -59.61 |
| 2022-05-06 | 31.28 | -47.52 | -60.02 |
| 2022-05-05 | 36.10 | -49.21 | -62.68 |
| 2022-05-04 | 36.75 | -46.95 | -61.21 |
| 2022-05-03 | 38.32 | -45.83 | -60.83 |
| 2022-04-29 | 38.32 | -46.95 | -61.65 |
| 2022-04-28 | 32.84 | -47.52 | -60.49 |
| 2022-04-27 | 30.76 | -46.95 | -59.43 |
| 2022-04-26 | 30.76 | -45.83 | -58.57 |
| 2022-04-25 | 30.89 | -45.83 | -58.61 |
| 2022-04-22 | 35.30 | -41.31 | -56.62 |
| 2022-04-21 | 35.56 | -43.57 | -58.37 |
| 2022-04-20 | 37.12 | -39.05 | -55.55 |
| 2022-04-19 | 37.77 | -49.78 | -63.54 |
| 2022-04-14 | 41.02 | -48.65 | -63.58 |
| 2022-04-13 | 40.11 | -47.52 | -62.54 |
| 2022-04-12 | 39.72 | -48.08 | -62.84 |
| 2022-04-11 | 39.07 | -45.83 | -61.04 |
| 2022-04-08 | 43.48 | -45.83 | -62.24 |
| 2022-04-07 | 42.96 | -45.83 | -62.11 |
| 2022-04-06 | 44.52 | -44.70 | -61.73 |
| 2022-04-04 | 47.38 | -44.70 | -62.48 |
| 2022-04-01 | 44.52 | -45.26 | -62.12 |
| 2022-03-31 | 44.65 | -46.39 | -62.94 |
| 2022-03-30 | 45.43 | -43.57 | -61.20 |
| 2022-03-29 | 43.61 | -42.44 | -59.92 |
| 2022-03-28 | 42.05 | -39.05 | -57.10 |
| 2022-03-25 | 40.11 | -41.31 | -58.11 |
| 2022-03-24 | 43.74 | -41.31 | -59.17 |
| 2022-03-23 | 44.91 | -41.31 | -59.50 |
| 2022-03-22 | 43.35 | -41.31 | -59.06 |
| 2022-03-21 | 38.94 | -42.44 | -58.57 |
| 2022-03-18 | 40.63 | -41.31 | -58.27 |
| 2022-03-17 | 40.76 | -45.26 | -61.11 |
| 2022-03-16 | 31.41 | -46.39 | -59.20 |
| 2022-03-15 | 21.08 | -52.03 | -60.39 |
| 2022-03-14 | 28.55 | -51.47 | -62.25 |
| 2022-03-11 | 35.04 | -48.08 | -61.56 |
| 2022-03-10 | 36.99 | -48.08 | -62.10 |
| 2022-03-09 | 34.91 | -47.52 | -61.10 |
| 2022-03-08 | 35.56 | -46.95 | -60.87 |
| 2022-03-07 | 37.77 | -42.44 | -58.22 |
| 2022-03-04 | 43.22 | -41.31 | -59.02 |
| 2022-03-03 | 46.99 | -41.31 | -60.07 |
| 2022-03-02 | 46.08 | -41.31 | -59.82 |
| 2022-03-01 | 48.55 | -42.44 | -61.25 |
| 2022-02-28 | 48.55 | -40.18 | -59.73 |
| 2022-02-25 | 48.81 | -40.18 | -59.80 |
| 2022-02-24 | 49.72 | -40.18 | -60.05 |
| 2022-02-23 | 54.52 | -37.93 | -59.83 |
| 2022-02-22 | 53.35 | -40.18 | -60.99 |
| 2022-02-21 | 58.03 | -40.18 | -62.15 |
| 2022-02-18 | 58.93 | -40.18 | -62.36 |
| 2022-02-17 | 61.79 | -40.18 | -63.03 |
| 2022-02-16 | 61.14 | -40.18 | -62.88 |
| 2022-02-15 | 58.80 | -39.05 | -61.62 |
| 2022-02-14 | 60.23 | -39.05 | -61.96 |
| 2022-02-11 | 62.44 | -39.05 | -62.48 |
| 2022-02-10 | 62.57 | -37.93 | -61.82 |
| 2022-02-09 | 62.05 | -39.05 | -62.39 |
| 2022-02-08 | 58.93 | -39.05 | -61.65 |
| 2022-02-07 | 60.23 | -37.93 | -61.26 |
| 2022-02-04 | 60.36 | -40.18 | -62.70 |
| 2022-01-31 | 55.69 | -39.05 | -60.85 |
| 2022-01-28 | 53.74 | -40.18 | -61.09 |
| 2022-01-27 | 55.30 | -40.18 | -61.48 |
| 2022-01-26 | 58.42 | -37.93 | -60.82 |
| 2022-01-25 | 58.42 | -37.93 | -60.82 |
| 2022-01-24 | 61.01 | -37.93 | -61.45 |
| 2022-01-21 | 62.70 | -36.80 | -61.15 |
| 2022-01-20 | 62.83 | -36.80 | -61.18 |
| 2022-01-19 | 57.25 | -37.93 | -60.52 |
| 2022-01-18 | 57.51 | -36.80 | -59.87 |
| 2022-01-17 | 58.03 | -35.67 | -59.29 |
| 2022-01-14 | 58.93 | -36.80 | -60.23 |
| 2022-01-13 | 59.45 | -34.54 | -58.95 |
| 2022-01-12 | 59.06 | -35.67 | -59.56 |
| 2022-01-11 | 54.91 | -36.80 | -59.20 |
| 2022-01-10 | 54.78 | -35.67 | -58.44 |
| 2022-01-07 | 53.48 | -35.67 | -58.08 |
| 2022-01-06 | 50.75 | -35.67 | -57.33 |
| 2022-01-05 | 49.59 | -34.54 | -56.24 |
| 2022-01-04 | 52.18 | -34.54 | -56.99 |
| 2022-01-03 | 51.92 | -34.54 | -56.91 |
| 2021-12-31 | 52.70 | -34.54 | -57.13 |
| 2021-12-30 | 51.14 | -34.54 | -56.69 |
| 2021-12-29 | 50.62 | -33.41 | -55.79 |
| 2021-12-28 | 52.05 | -33.41 | -56.21 |
| 2021-12-24 | 51.79 | -33.41 | -56.13 |
| 2021-12-23 | 51.53 | -33.41 | -56.06 |
| 2021-12-22 | 50.62 | -34.54 | -56.54 |
| 2021-12-21 | 49.98 | -33.41 | -55.60 |
| 2021-12-20 | 48.68 | -33.41 | -55.21 |
| 2021-12-17 | 51.53 | -33.41 | -56.06 |
| 2021-12-16 | 53.61 | -32.28 | -55.92 |
| 2021-12-15 | 53.09 | -32.28 | -55.77 |
| 2021-12-14 | 54.26 | -32.28 | -56.10 |
| 2021-12-13 | 56.73 | -31.15 | -56.07 |
| 2021-12-10 | 56.60 | -32.28 | -56.76 |
| 2021-12-09 | 58.29 | -31.15 | -56.51 |
| 2021-12-08 | 56.86 | -31.15 | -56.11 |
| 2021-12-07 | 56.73 | -31.15 | -56.07 |
| 2021-12-06 | 52.57 | -32.28 | -55.62 |
| 2021-12-03 | 55.30 | -31.15 | -55.67 |
| 2021-12-02 | 55.56 | -30.03 | -55.02 |
| 2021-12-01 | 54.78 | -30.03 | -54.79 |
| 2021-11-30 | 53.35 | -30.03 | -54.37 |
| 2021-11-29 | 56.73 | -28.90 | -54.63 |
| 2021-11-26 | 57.51 | -30.03 | -55.57 |
| 2021-11-25 | 61.79 | -27.77 | -55.35 |
| 2021-11-24 | 61.40 | -28.90 | -55.95 |
| 2021-11-23 | 61.14 | -27.77 | -55.17 |
| 2021-11-22 | 62.96 | -27.77 | -55.67 |
| 2021-11-19 | 63.48 | -27.77 | -55.82 |
| 2021-11-18 | 64.91 | -27.77 | -56.20 |
| 2021-11-17 | 67.37 | -26.64 | -56.17 |
| 2021-11-16 | 67.50 | -26.64 | -56.20 |
| 2021-11-15 | 65.95 | -27.77 | -56.47 |
| 2021-11-12 | 65.56 | -26.64 | -55.69 |
| 2021-11-11 | 65.17 | -28.90 | -56.95 |
| 2021-11-10 | 63.35 | -28.90 | -56.47 |
| 2021-11-09 | 62.05 | -27.77 | -55.43 |
| 2021-11-08 | 62.05 | -27.77 | -55.43 |
| 2021-11-05 | 62.83 | -26.64 | -54.95 |
| 2021-11-04 | 64.78 | -26.64 | -55.48 |
| 2021-11-03 | 63.35 | -28.90 | -56.47 |
| 2021-11-02 | 64.26 | -28.90 | -56.71 |
| 2021-11-01 | 64.26 | -26.64 | -55.34 |
| 2021-10-29 | 65.69 | -26.64 | -55.72 |
| 2021-10-28 | 66.47 | -26.64 | -55.93 |
| 2021-10-27 | 67.10 | -25.51 | -55.42 |
| 2021-10-26 | 69.65 | -24.38 | -55.43 |
| 2021-10-25 | 70.28 | -25.51 | -56.26 |
| 2021-10-22 | 70.15 | -24.38 | -55.56 |
| 2021-10-21 | 69.26 | -25.51 | -55.99 |
| 2021-10-20 | 70.54 | -23.25 | -55.00 |
| 2021-10-19 | 68.12 | -23.25 | -54.35 |
| 2021-10-18 | 65.96 | -24.38 | -54.44 |
| 2021-10-15 | 65.19 | -24.38 | -54.22 |
| 2021-10-12 | 62.78 | -21.00 | -51.47 |
| 2021-10-11 | 64.94 | -21.00 | -52.10 |
| 2021-10-08 | 62.01 | -23.25 | -52.63 |
| 2021-10-07 | 61.25 | -23.25 | -52.41 |
| 2021-10-06 | 56.55 | -22.12 | -50.25 |
| 2021-10-05 | 57.44 | -23.25 | -51.25 |
| 2021-10-04 | 57.18 | -23.25 | -51.17 |
| 2021-09-30 | 60.36 | -23.25 | -52.14 |
| 2021-09-29 | 61.00 | -22.12 | -51.63 |
| 2021-09-28 | 59.73 | -21.00 | -50.54 |
| 2021-09-27 | 57.82 | -22.12 | -50.66 |
| 2021-09-24 | 58.07 | -22.12 | -50.73 |
| 2021-09-23 | 60.11 | -21.00 | -50.66 |
| 2021-09-21 | 58.07 | -19.87 | -49.31 |
| 2021-09-20 | 57.44 | -21.00 | -49.82 |
| 2021-09-17 | 62.65 | -16.48 | -48.65 |
| 2021-09-16 | 61.25 | -21.00 | -51.01 |
| 2021-09-15 | 63.92 | -18.74 | -50.43 |
| 2021-09-14 | 66.34 | -15.35 | -49.11 |
| 2021-09-13 | 68.25 | -13.10 | -48.35 |
| 2021-09-10 | 70.66 | -14.22 | -49.74 |
| 2021-09-09 | 67.48 | -15.35 | -49.46 |
| 2021-09-08 | 71.04 | -13.10 | -49.19 |
| 2021-09-07 | 71.55 | -15.35 | -50.66 |
| 2021-09-06 | 70.15 | -21.00 | -53.57 |
| 2021-09-03 | 68.75 | -23.25 | -54.52 |
| 2021-09-02 | 69.77 | -22.12 | -54.13 |
| 2021-09-01 | 69.14 | -21.00 | -53.29 |
| 2021-08-31 | 67.99 | -22.12 | -53.64 |
| 2021-08-30 | 65.96 | -22.12 | -53.08 |
| 2021-08-27 | 65.07 | -22.12 | -52.82 |
| 2021-08-26 | 65.19 | -22.12 | -52.86 |
| 2021-08-25 | 66.97 | -19.87 | -52.01 |
| 2021-08-24 | 66.85 | -24.38 | -54.68 |
| 2021-08-23 | 63.29 | -26.64 | -55.07 |
| 2021-08-20 | 61.38 | -26.64 | -54.54 |
| 2021-08-19 | 64.30 | -25.51 | -54.66 |
| 2021-08-18 | 67.74 | -24.38 | -54.92 |
| 2021-08-17 | 66.97 | -24.38 | -54.71 |
| 2021-08-16 | 69.90 | -22.12 | -54.16 |
| 2021-08-13 | 71.04 | -19.87 | -53.15 |
| 2021-08-12 | 71.55 | -17.61 | -51.97 |
| 2021-08-11 | 72.57 | -19.87 | -53.57 |
| 2021-08-10 | 72.19 | -18.74 | -52.81 |
| 2021-08-09 | 70.15 | -22.12 | -54.23 |
| 2021-08-06 | 69.77 | -26.64 | -56.79 |
| 2021-08-05 | 69.90 | -26.64 | -56.82 |
| 2021-08-04 | 71.30 | -23.25 | -55.20 |
| 2021-08-03 | 69.65 | -25.51 | -56.09 |
| 2021-08-02 | 69.90 | -25.51 | -56.16 |
| 2021-07-30 | 68.63 | -26.64 | -56.50 |
| 2021-07-29 | 70.66 | -27.77 | -57.68 |
| 2021-07-28 | 65.58 | -30.03 | -57.74 |
| 2021-07-27 | 63.16 | -27.77 | -55.73 |
| 2021-07-26 | 69.77 | -26.64 | -56.79 |
| 2021-07-23 | 77.15 | -24.38 | -57.31 |
| 2021-07-22 | 79.56 | -21.00 | -56.00 |
| 2021-07-21 | 76.51 | -23.25 | -56.52 |
| 2021-07-20 | 76.51 | -23.25 | -56.52 |
| 2021-07-19 | 78.04 | -22.12 | -56.26 |
| 2021-07-16 | 81.85 | -23.25 | -57.80 |
| 2021-07-15 | 81.22 | -22.12 | -57.03 |
| 2021-07-14 | 79.95 | -22.12 | -56.72 |
| 2021-07-13 | 81.09 | -22.12 | -57.00 |
| 2021-07-12 | 78.67 | -22.12 | -56.41 |
| 2021-07-09 | 77.66 | -22.12 | -56.17 |
| 2021-07-08 | 76.39 | -21.00 | -55.21 |
| 2021-07-07 | 81.47 | -19.87 | -55.84 |
| 2021-07-06 | 81.60 | -19.87 | -55.87 |
| 2021-07-05 | 82.11 | -19.87 | -56.00 |
| 2021-07-02 | 82.74 | -19.87 | -56.15 |
| 2021-06-30 | 85.92 | -18.74 | -56.29 |
| 2021-06-29 | 87.07 | -18.74 | -56.56 |
| 2021-06-28 | 88.47 | -17.61 | -56.28 |
| 2021-06-25 | 88.34 | -17.61 | -56.25 |
| 2021-06-24 | 86.18 | -18.74 | -56.35 |
| 2021-06-23 | 85.80 | -18.74 | -56.26 |
| 2021-06-22 | 82.24 | -18.74 | -55.41 |
| 2021-06-21 | 83.51 | -18.74 | -55.72 |
| 2021-06-18 | 85.41 | -17.61 | -55.56 |
| 2021-06-17 | 83.63 | -17.61 | -55.13 |
| 2021-06-16 | 83.13 | -18.74 | -55.63 |
| 2021-06-15 | 84.40 | -17.61 | -55.32 |
| 2021-06-11 | 85.67 | -16.48 | -55.02 |
| 2021-06-10 | 84.91 | -17.61 | -55.44 |
| 2021-06-09 | 85.03 | -17.61 | -55.47 |
| 2021-06-08 | 85.16 | -17.61 | -55.50 |
| 2021-06-07 | 85.29 | -11.97 | -52.49 |
| 2021-06-04 | 85.92 | -15.35 | -54.47 |
| 2021-06-03 | 86.05 | -14.22 | -53.90 |
| 2021-06-02 | 88.08 | -17.61 | -56.20 |
| 2021-06-01 | 89.36 | -17.61 | -56.49 |
| 2021-05-31 | 86.94 | -15.35 | -54.72 |
| 2021-05-28 | 87.07 | -15.35 | -54.75 |
| 2021-05-27 | 86.81 | -15.35 | -54.69 |
| 2021-05-26 | 86.81 | -16.48 | -55.29 |
| 2021-05-25 | 85.54 | -17.61 | -55.59 |
| 2021-05-24 | 82.24 | -16.48 | -54.17 |
| 2021-05-21 | 82.11 | -16.48 | -54.14 |
| 2021-05-20 | 81.98 | -15.35 | -53.49 |
| 2021-05-18 | 83.00 | -15.35 | -53.74 |
| 2021-05-17 | 80.45 | -15.35 | -53.09 |
| 2021-05-14 | 79.31 | -16.48 | -53.42 |
| 2021-05-13 | 77.91 | -16.48 | -53.06 |
| 2021-05-12 | 80.58 | -16.48 | -53.75 |
| 2021-05-11 | 78.80 | -15.35 | -52.66 |
| 2021-05-10 | 82.74 | -13.10 | -52.44 |
| 2021-05-07 | 83.25 | -16.48 | -54.42 |
| 2021-05-06 | 83.00 | -15.35 | -53.74 |
| 2021-05-05 | 82.11 | -14.22 | -52.90 |
| 2021-05-04 | 83.00 | -16.48 | -54.36 |
| 2021-05-03 | 81.09 | -16.48 | -53.88 |
| 2021-04-30 | 83.13 | -15.35 | -53.78 |
| 2021-04-29 | 87.32 | -17.61 | -56.02 |
| 2021-04-28 | 84.91 | -17.61 | -55.44 |
| 2021-04-27 | 83.77 | -15.35 | -53.94 |
| 2021-04-26 | 84.15 | -16.48 | -54.65 |
| 2021-04-23 | 85.03 | -15.35 | -54.25 |
| 2021-04-22 | 82.76 | -15.35 | -53.68 |
| 2021-04-21 | 82.13 | -14.22 | -52.90 |
| 2021-04-20 | 85.03 | -13.10 | -53.03 |
| 2021-04-19 | 85.16 | -10.84 | -51.85 |
| 2021-04-16 | 84.28 | -11.97 | -52.23 |
| 2021-04-15 | 82.89 | -11.97 | -51.87 |
| 2021-04-14 | 84.02 | -14.22 | -53.39 |
| 2021-04-13 | 82.26 | -11.97 | -51.70 |
| 2021-04-12 | 80.49 | -10.84 | -50.60 |
| 2021-04-09 | 82.76 | -10.84 | -51.21 |
| 2021-04-08 | 84.53 | -7.45 | -49.85 |
| 2021-04-07 | 82.13 | -11.97 | -51.67 |
| 2021-04-01 | 83.77 | -14.22 | -53.32 |
| 2021-03-31 | 80.62 | -15.35 | -53.14 |
| 2021-03-30 | 81.63 | -14.22 | -52.77 |
| 2021-03-29 | 80.37 | -15.35 | -53.07 |
| 2021-03-26 | 79.99 | -14.22 | -52.34 |
| 2021-03-25 | 77.47 | -15.35 | -52.30 |
| 2021-03-24 | 77.22 | -14.22 | -51.60 |
| 2021-03-23 | 81.50 | -11.97 | -51.50 |
| 2021-03-22 | 83.39 | -10.84 | -51.38 |
| 2021-03-19 | 83.90 | -10.84 | -51.52 |
| 2021-03-18 | 86.92 | -9.71 | -51.70 |
| 2021-03-17 | 84.65 | -10.84 | -51.71 |
| 2021-03-16 | 84.40 | -10.84 | -51.65 |
| 2021-03-15 | 83.52 | -9.71 | -50.80 |
| 2021-03-12 | 82.76 | -9.71 | -50.60 |
| 2021-03-11 | 86.42 | -10.84 | -52.17 |
| 2021-03-10 | 83.65 | -10.84 | -51.45 |
| 2021-03-09 | 82.51 | -10.84 | -51.15 |
| 2021-03-08 | 81.12 | -8.58 | -49.53 |
| 2021-03-05 | 84.28 | -8.58 | -50.39 |
| 2021-03-04 | 85.41 | -6.32 | -49.48 |
| 2021-03-03 | 89.07 | -1.81 | -48.07 |
| 2021-03-02 | 84.28 | -5.20 | -48.55 |
| 2021-03-01 | 86.42 | -2.94 | -47.93 |
| 2021-02-26 | 84.15 | -6.32 | -49.13 |
| 2021-02-25 | 91.08 | -1.81 | -48.61 |
| 2021-02-24 | 88.31 | -1.81 | -47.86 |
| 2021-02-23 | 94.11 | 4.96 | -45.93 |
| 2021-02-22 | 92.34 | 4.96 | -45.43 |
| 2021-02-19 | 94.11 | 9.48 | -43.60 |
| 2021-02-18 | 93.98 | 3.83 | -46.47 |
| 2021-02-17 | 96.88 | 6.09 | -46.11 |
| 2021-02-16 | 94.74 | 8.35 | -44.36 |
| 2021-02-11 | 91.08 | 3.83 | -45.66 |
| 2021-02-10 | 90.70 | 2.71 | -46.14 |
| 2021-02-09 | 86.42 | -1.81 | -47.33 |
| 2021-02-08 | 85.91 | -6.32 | -49.61 |
| 2021-02-05 | 85.79 | -6.32 | -49.58 |
| 2021-02-04 | 84.28 | -8.58 | -50.39 |
| 2021-02-03 | 85.66 | -6.32 | -49.54 |
| 2021-02-02 | 85.41 | -5.20 | -48.87 |
| 2021-02-01 | 83.14 | -7.45 | -49.47 |
| 2021-01-29 | 79.36 | -8.58 | -49.03 |
| 2021-01-28 | 80.87 | -6.32 | -48.21 |
| 2021-01-27 | 85.66 | -4.07 | -48.33 |
| 2021-01-26 | 86.29 | -6.32 | -49.72 |
| 2021-01-25 | 90.83 | -5.20 | -50.32 |
| 2021-01-22 | 86.67 | -2.94 | -48.00 |
| 2021-01-21 | 89.44 | 0.45 | -46.98 |
| 2021-01-20 | 89.57 | -2.94 | -48.80 |
| 2021-01-19 | 87.80 | -1.81 | -47.72 |
| 2021-01-18 | 82.76 | -7.45 | -49.36 |
| 2021-01-15 | 81.38 | -11.97 | -51.46 |
| 2021-01-14 | 80.49 | -16.48 | -53.73 |
| 2021-01-13 | 78.98 | -17.61 | -53.97 |
| 2021-01-12 | 78.98 | -17.61 | -53.97 |
| 2021-01-11 | 77.22 | -17.61 | -53.51 |
| 2021-01-08 | 76.59 | -17.61 | -53.34 |
| 2021-01-07 | 74.57 | -17.61 | -52.80 |
| 2021-01-06 | 75.45 | -16.48 | -52.40 |
| 2021-01-05 | 74.82 | -16.48 | -52.23 |
| 2021-01-04 | 74.19 | -14.22 | -50.76 |
| 2020-12-31 | 72.68 | -13.10 | -49.67 |
| 2020-12-30 | 72.30 | -13.10 | -49.56 |
| 2020-12-29 | 68.52 | -14.22 | -49.10 |
| 2020-12-28 | 66.88 | -14.22 | -48.60 |
| 2020-12-24 | 67.64 | -15.35 | -49.51 |
| 2020-12-23 | 67.13 | -14.22 | -48.68 |
| 2020-12-22 | 65.75 | -13.10 | -47.57 |
| 2020-12-21 | 66.76 | -10.84 | -46.53 |
| 2020-12-18 | 67.64 | -13.10 | -48.16 |
| 2020-12-17 | 69.28 | -13.10 | -48.66 |
| 2020-12-16 | 68.14 | -14.22 | -48.99 |
| 2020-12-15 | 66.38 | -14.22 | -48.45 |
| 2020-12-14 | 67.51 | -13.10 | -48.12 |
| 2020-12-11 | 68.27 | -11.97 | -47.68 |
| 2020-12-10 | 67.64 | -13.10 | -48.16 |
| 2020-12-09 | 68.14 | -13.10 | -48.31 |
| 2020-12-08 | 66.76 | -9.71 | -45.85 |
| 2020-12-07 | 67.76 | -11.97 | -47.53 |
| 2020-12-04 | 70.03 | -9.71 | -46.90 |
| 2020-12-03 | 69.53 | -10.84 | -47.41 |
| 2020-12-02 | 68.14 | -8.58 | -45.63 |
| 2020-12-01 | 68.39 | -7.45 | -45.04 |
| 2020-11-30 | 67.39 | -9.71 | -46.06 |
| 2020-11-27 | 70.66 | -8.58 | -46.43 |
| 2020-11-26 | 69.78 | -9.71 | -46.82 |
| 2020-11-25 | 68.77 | -8.58 | -45.83 |
| 2020-11-24 | 68.52 | -7.45 | -45.08 |
| 2020-11-23 | 67.89 | -8.58 | -45.55 |
| 2020-11-20 | 67.51 | -8.58 | -45.43 |
| 2020-11-19 | 67.13 | -9.71 | -45.98 |
| 2020-11-18 | 68.14 | -8.58 | -45.63 |
| 2020-11-17 | 67.51 | -9.71 | -46.10 |
| 2020-11-16 | 67.26 | -8.58 | -45.34 |
| 2020-11-13 | 65.75 | -8.58 | -44.84 |
| 2020-11-12 | 66.00 | -6.32 | -43.57 |
| 2020-11-11 | 66.38 | -7.45 | -44.37 |
| 2020-11-10 | 66.38 | -6.32 | -43.70 |
| 2020-11-09 | 64.86 | -4.07 | -41.81 |
| 2020-11-06 | 63.10 | -9.71 | -44.64 |
| 2020-11-05 | 61.97 | -13.10 | -46.34 |
| 2020-11-04 | 57.55 | -14.22 | -45.56 |
| 2020-11-03 | 58.31 | -17.61 | -47.96 |
| 2020-11-02 | 55.03 | -18.74 | -47.58 |
| 2020-10-30 | 52.76 | -17.61 | -46.07 |
| 2020-10-29 | 55.79 | -14.22 | -44.94 |
| 2020-10-28 | 56.28 | -13.10 | -44.39 |
| 2020-10-27 | 56.65 | -9.71 | -42.36 |
| 2020-10-23 | 57.75 | -8.58 | -42.05 |
| 2020-10-22 | 56.89 | -9.71 | -42.45 |
| 2020-10-21 | 56.77 | -9.71 | -42.41 |
| 2020-10-20 | 55.54 | -9.71 | -41.95 |
| 2020-10-19 | 55.42 | -8.58 | -41.18 |
| 2020-10-16 | 54.68 | -8.58 | -40.90 |
| 2020-10-15 | 52.84 | -8.58 | -40.19 |
| 2020-10-14 | 56.04 | -8.58 | -41.41 |
| 2020-10-12 | 56.40 | -7.45 | -40.83 |
| 2020-10-09 | 53.33 | -4.07 | -37.44 |
| 2020-10-08 | 53.09 | -5.20 | -38.07 |
| 2020-10-07 | 53.83 | -2.94 | -36.90 |
| 2020-10-06 | 52.11 | -2.94 | -36.19 |
| 2020-10-05 | 50.51 | -4.07 | -36.26 |
| 2020-09-30 | 49.04 | -5.20 | -36.39 |
| 2020-09-29 | 47.81 | -8.58 | -38.15 |
| 2020-09-28 | 49.04 | -10.84 | -40.18 |
| 2020-09-25 | 47.69 | -10.84 | -39.63 |
| 2020-09-24 | 48.06 | -8.58 | -38.25 |
| 2020-09-23 | 50.51 | -7.45 | -38.51 |
| 2020-09-22 | 50.39 | -5.20 | -36.96 |
| 2020-09-21 | 51.74 | -0.68 | -34.55 |
| 2020-09-18 | 54.93 | -11.97 | -43.18 |
| 2020-09-17 | 54.19 | -8.58 | -40.71 |
| 2020-09-16 | 56.40 | -8.58 | -41.55 |
| 2020-09-15 | 56.65 | -7.45 | -40.92 |
| 2020-09-14 | 55.91 | -6.32 | -39.92 |
| 2020-09-11 | 55.05 | -7.45 | -40.31 |
| 2020-09-10 | 54.32 | -5.20 | -38.56 |
| 2020-09-09 | 54.93 | -4.07 | -38.08 |
| 2020-09-08 | 55.79 | -4.07 | -38.42 |
| 2020-09-07 | 56.16 | -5.20 | -39.29 |
| 2020-09-04 | 56.65 | -6.32 | -40.20 |
| 2020-09-03 | 57.88 | -5.20 | -39.95 |
| 2020-09-02 | 58.49 | -5.20 | -40.18 |
| 2020-09-01 | 58.86 | -0.68 | -37.48 |
| 2020-08-31 | 58.61 | 0.45 | -36.67 |
| 2020-08-28 | 60.33 | 1.58 | -36.65 |
| 2020-08-27 | 59.35 | 0.45 | -36.96 |
| 2020-08-26 | 60.33 | 2.71 | -35.94 |
| 2020-08-25 | 60.58 | 1.58 | -36.74 |
| 2020-08-24 | 60.70 | 3.83 | -35.39 |
| 2020-08-21 | 58.24 | 3.83 | -34.38 |
| 2020-08-20 | 56.16 | 3.83 | -33.51 |
| 2020-08-19 | 58.86 | 3.83 | -34.64 |
| 2020-08-18 | 59.72 | 3.83 | -34.99 |
| 2020-08-17 | 59.60 | 6.09 | -33.53 |
| 2020-08-14 | 58.49 | 4.96 | -33.77 |
| 2020-08-13 | 58.98 | 4.96 | -33.98 |
| 2020-08-12 | 58.86 | 6.09 | -33.22 |
| 2020-08-11 | 56.89 | 2.71 | -34.54 |
| 2020-08-10 | 54.07 | 2.71 | -33.34 |
| 2020-08-07 | 54.56 | 4.96 | -32.09 |
| 2020-08-06 | 57.14 | 20.76 | -23.15 |
| 2020-08-05 | 58.37 | 16.25 | -26.60 |
| 2020-08-04 | 57.26 | 18.51 | -24.64 |
| 2020-08-03 | 54.19 | 19.63 | -22.41 |
| 2020-07-31 | 55.05 | 17.38 | -24.30 |
| 2020-07-30 | 55.54 | 15.12 | -25.99 |
| 2020-07-29 | 56.65 | 17.38 | -25.07 |
| 2020-07-28 | 56.28 | 15.12 | -26.34 |
| 2020-07-27 | 55.67 | 15.12 | -26.05 |
| 2020-07-24 | 55.67 | 19.63 | -23.15 |
| 2020-07-23 | 58.98 | 25.28 | -21.20 |
| 2020-07-22 | 57.63 | 25.28 | -20.52 |
| 2020-07-21 | 61.31 | 32.05 | -18.14 |
| 2020-07-20 | 57.88 | 27.53 | -19.22 |
| 2020-07-17 | 58.37 | 28.66 | -18.76 |
| 2020-07-16 | 57.51 | 30.92 | -16.88 |
| 2020-07-15 | 60.70 | 39.95 | -12.91 |
| 2020-07-14 | 60.58 | 44.46 | -10.03 |
| 2020-07-13 | 62.54 | 50.11 | -7.65 |
| 2020-07-10 | 61.68 | 46.72 | -9.25 |
| 2020-07-09 | 65.00 | 51.24 | -8.34 |
| 2020-07-08 | 64.14 | 41.08 | -14.05 |
| 2020-07-07 | 63.52 | 39.95 | -14.42 |
| 2020-07-06 | 65.37 | 43.34 | -13.32 |
| 2020-07-03 | 59.10 | 39.95 | -12.04 |
| 2020-07-02 | 57.75 | 33.18 | -15.58 |
| 2020-06-30 | 52.84 | 32.05 | -13.60 |
| 2020-06-29 | 51.98 | 30.92 | -13.86 |
| 2020-06-26 | 53.46 | 34.31 | -12.48 |
| 2020-06-24 | 54.93 | 37.69 | -11.13 |
| 2020-06-23 | 55.67 | 36.56 | -12.27 |
| 2020-06-22 | 53.46 | 37.69 | -10.27 |
| 2020-06-19 | 53.83 | 42.21 | -7.55 |
| 2020-06-18 | 52.72 | 42.21 | -6.88 |
| 2020-06-17 | 52.84 | 39.95 | -8.44 |
| 2020-06-16 | 52.23 | 35.44 | -11.03 |
| 2020-06-15 | 48.55 | 29.79 | -12.63 |
| 2020-06-12 | 51.62 | 33.18 | -12.16 |
| 2020-06-11 | 52.60 | 28.66 | -15.68 |
| 2020-06-10 | 56.28 | 29.79 | -16.95 |
| 2020-06-09 | 56.16 | 30.92 | -16.16 |
| 2020-06-08 | 54.32 | 35.44 | -12.24 |
| 2020-06-05 | 54.32 | 34.31 | -12.97 |
| 2020-06-04 | 51.74 | 28.66 | -15.21 |
| 2020-06-03 | 51.49 | 34.31 | -11.34 |
| 2020-06-02 | 48.91 | 37.69 | -7.54 |
| 2020-06-01 | 47.20 | 32.05 | -10.29 |
| 2020-05-29 | 42.41 | 23.02 | -13.61 |
| 2020-05-28 | 43.33 | 18.51 | -17.32 |
| 2020-05-27 | 44.25 | 23.02 | -14.72 |
| 2020-05-26 | 45.17 | 28.66 | -11.37 |
| 2020-05-25 | 42.10 | 26.41 | -11.04 |
| 2020-05-22 | 42.10 | 29.79 | -8.66 |
| 2020-05-21 | 50.08 | 44.46 | -3.74 |
| 2020-05-20 | 51.31 | 46.72 | -3.03 |
| 2020-05-19 | 51.00 | 47.85 | -2.09 |
| 2020-05-18 | 48.55 | 47.85 | -0.47 |
| 2020-05-15 | 47.32 | 46.72 | -0.41 |
| 2020-05-14 | 47.32 | 44.46 | -1.94 |
| 2020-05-13 | 49.47 | 50.11 | 0.43 |
| 2020-05-12 | 50.08 | 48.98 | -0.73 |
| 2020-05-11 | 52.23 | 54.62 | 1.57 |
| 2020-05-08 | 49.77 | 53.49 | 2.48 |
| 2020-05-07 | 48.24 | 52.36 | 2.78 |
| 2020-05-06 | 49.47 | 53.49 | 2.69 |
| 2020-05-05 | 47.32 | 44.46 | -1.94 |
| 2020-05-04 | 45.78 | 39.95 | -4.00 |
| 2020-04-29 | 51.92 | 48.98 | -1.94 |
| 2020-04-28 | 51.92 | 46.72 | -3.42 |
| 2020-04-27 | 49.84 | 48.98 | -0.57 |
| 2020-04-24 | 47.08 | 48.98 | 1.29 |
| 2020-04-23 | 47.69 | 52.36 | 3.16 |
| 2020-04-22 | 47.39 | 52.36 | 3.38 |
| 2020-04-21 | 46.78 | 52.36 | 3.81 |
| 2020-04-20 | 50.45 | 60.26 | 6.53 |
| 2020-04-17 | 50.14 | 59.14 | 5.99 |
| 2020-04-16 | 48.31 | 58.01 | 6.54 |
| 2020-04-15 | 48.61 | 59.14 | 7.08 |
| 2020-04-14 | 51.06 | 64.78 | 9.08 |
| 2020-04-09 | 49.84 | 64.78 | 9.97 |
| 2020-04-08 | 48.00 | 61.39 | 9.05 |
| 2020-04-07 | 49.84 | 56.88 | 4.70 |
| 2020-04-06 | 46.47 | 53.49 | 4.79 |
| 2020-04-03 | 43.41 | 52.36 | 6.24 |
| 2020-04-02 | 43.72 | 47.85 | 2.87 |
| 2020-04-01 | 42.50 | 41.08 | -1.00 |
| 2020-03-31 | 45.86 | 44.46 | -0.96 |
| 2020-03-30 | 43.11 | 42.21 | -0.63 |
| 2020-03-27 | 45.25 | 41.08 | -2.87 |
| 2020-03-26 | 44.33 | 46.72 | 1.66 |
| 2020-03-25 | 45.55 | 54.62 | 6.23 |
| 2020-03-24 | 40.97 | 47.85 | 4.88 |
| 2020-03-23 | 34.55 | 53.49 | 14.08 |
| 2020-03-20 | 41.27 | 68.17 | 19.04 |
| 2020-03-19 | 34.55 | 60.26 | 19.12 |
| 2020-03-18 | 38.52 | 58.01 | 14.07 |
| 2020-03-17 | 44.33 | 76.07 | 21.99 |
| 2020-03-16 | 43.72 | 82.84 | 27.22 |
| 2020-03-13 | 48.92 | 114.44 | 44.00 |
| 2020-03-12 | 50.75 | 116.70 | 43.74 |
| 2020-03-11 | 56.56 | 129.11 | 46.34 |
| 2020-03-10 | 57.17 | 133.63 | 48.64 |
| 2020-03-09 | 55.65 | 126.85 | 45.75 |
| 2020-03-06 | 62.07 | 150.56 | 54.60 |
| 2020-03-05 | 65.43 | 143.78 | 47.36 |
| 2020-03-04 | 62.37 | 142.65 | 49.44 |
| 2020-03-03 | 62.68 | 130.24 | 41.53 |
| 2020-03-02 | 62.98 | 131.37 | 41.96 |
| 2020-02-28 | 61.76 | 122.34 | 37.45 |
| 2020-02-27 | 66.04 | 135.88 | 42.06 |
| 2020-02-26 | 64.82 | 133.63 | 41.75 |
| 2020-02-25 | 65.74 | 137.01 | 43.01 |
| 2020-02-24 | 65.43 | 148.30 | 50.09 |
| 2020-02-21 | 68.18 | 127.98 | 35.56 |
| 2020-02-20 | 69.71 | 129.11 | 35.00 |
| 2020-02-19 | 70.32 | 124.60 | 31.87 |
| 2020-02-18 | 69.41 | 130.24 | 35.91 |
| 2020-02-17 | 72.16 | 109.92 | 21.94 |
| 2020-02-14 | 71.24 | 99.77 | 16.66 |
| 2020-02-13 | 70.93 | 103.15 | 18.85 |
| 2020-02-12 | 71.55 | 96.38 | 14.48 |
| 2020-02-11 | 69.71 | 94.12 | 14.38 |
| 2020-02-10 | 67.57 | 93.00 | 15.17 |
| 2020-02-07 | 68.49 | 95.25 | 15.88 |
| 2020-02-06 | 69.41 | 96.38 | 15.92 |
| 2020-02-05 | 64.82 | 93.00 | 17.10 |
| 2020-02-04 | 64.21 | 90.74 | 16.16 |
| 2020-02-03 | 62.07 | 82.84 | 12.82 |
| 2020-01-31 | 62.07 | 90.74 | 17.69 |
| 2020-01-30 | 62.98 | 85.09 | 13.57 |
| 2020-01-29 | 66.96 | 98.64 | 18.97 |
| 2020-01-24 | 71.85 | 104.28 | 18.87 |
| 2020-01-23 | 71.24 | 106.54 | 20.61 |
| 2020-01-22 | 74.60 | 109.92 | 20.23 |
| 2020-01-21 | 72.16 | 104.28 | 18.66 |
| 2020-01-20 | 77.05 | 114.44 | 21.12 |
| 2020-01-17 | 78.58 | 104.28 | 14.39 |
| 2020-01-16 | 77.36 | 102.02 | 13.91 |
| 2020-01-15 | 77.05 | 100.90 | 13.47 |
| 2020-01-14 | 77.66 | 107.67 | 16.89 |
| 2020-01-13 | 78.27 | 103.15 | 13.96 |
| 2020-01-10 | 76.13 | 97.51 | 12.14 |
| 2020-01-09 | 76.13 | 99.77 | 13.42 |
| 2020-01-08 | 72.77 | 86.22 | 7.79 |
| 2020-01-07 | 73.99 | 88.48 | 8.33 |
| 2020-01-06 | 73.99 | 86.22 | 7.03 |
| 2020-01-03 | 75.22 | 76.07 | 0.49 |
| 2020-01-02 | 75.52 | 77.19 | 0.95 |
| 2019-12-31 | 73.99 | 70.42 | -2.05 |
| 2019-12-30 | 74.60 | 69.29 | -3.04 |
| 2019-12-27 | 73.69 | 69.29 | -2.53 |
| 2019-12-24 | 71.24 | 67.04 | -2.45 |
| 2019-12-23 | 71.85 | 67.04 | -2.80 |
| 2019-12-20 | 72.16 | 65.91 | -3.63 |
| 2019-12-19 | 71.24 | 67.04 | -2.45 |
| 2019-12-18 | 71.55 | 67.04 | -2.63 |
| 2019-12-17 | 71.24 | 72.68 | 0.84 |
| 2019-12-16 | 69.41 | 70.42 | 0.60 |
| 2019-12-13 | 70.32 | 65.91 | -2.59 |
| 2019-12-12 | 66.35 | 64.78 | -0.94 |
| 2019-12-11 | 63.90 | 64.78 | 0.54 |
| 2019-12-10 | 62.68 | 67.04 | 2.68 |
| 2019-12-09 | 63.29 | 62.52 | -0.47 |
| 2019-12-06 | 62.98 | 58.01 | -3.05 |
| 2019-12-05 | 61.76 | 56.88 | -3.02 |
| 2019-12-04 | 60.54 | 58.01 | -1.58 |
| 2019-12-03 | 62.37 | 55.75 | -4.08 |
| 2019-12-02 | 62.98 | 55.75 | -4.44 |
| 2019-11-29 | 62.07 | 55.75 | -3.90 |
| 2019-11-28 | 65.43 | 56.88 | -5.17 |
| 2019-11-27 | 66.04 | 56.88 | -5.52 |
| 2019-11-26 | 65.74 | 56.88 | -5.34 |
| 2019-11-25 | 66.04 | 54.62 | -6.88 |
| 2019-11-22 | 63.60 | 55.75 | -4.80 |
| 2019-11-21 | 62.68 | 55.75 | -4.26 |
| 2019-11-20 | 65.43 | 59.14 | -3.80 |
| 2019-11-19 | 66.65 | 59.14 | -4.51 |
| 2019-11-18 | 63.90 | 55.75 | -4.97 |
| 2019-11-15 | 62.07 | 55.75 | -3.90 |
| 2019-11-14 | 62.37 | 56.88 | -3.38 |
| 2019-11-13 | 63.29 | 54.62 | -5.31 |
| 2019-11-12 | 66.35 | 55.75 | -6.37 |
| 2019-11-11 | 65.74 | 55.75 | -6.03 |
| 2019-11-08 | 70.02 | 60.26 | -5.74 |
| 2019-11-07 | 71.24 | 56.88 | -8.39 |
| 2019-11-06 | 70.32 | 58.01 | -7.23 |
| 2019-11-05 | 70.32 | 62.52 | -4.58 |
| 2019-11-04 | 69.71 | 63.65 | -3.57 |
| 2019-11-01 | 66.96 | 63.65 | -1.98 |
| 2019-10-31 | 65.43 | 54.62 | -6.53 |
| 2019-10-30 | 64.02 | 54.62 | -5.73 |
| 2019-10-29 | 64.92 | 56.88 | -4.87 |
| 2019-10-28 | 65.21 | 58.01 | -4.36 |
| 2019-10-25 | 64.32 | 58.01 | -3.84 |
| 2019-10-24 | 64.32 | 56.88 | -4.53 |
| 2019-10-23 | 63.43 | 54.62 | -5.39 |
| 2019-10-22 | 64.62 | 58.01 | -4.02 |
| 2019-10-21 | 64.02 | 58.01 | -3.67 |
| 2019-10-18 | 64.32 | 60.26 | -2.47 |
| 2019-10-17 | 65.21 | 58.01 | -4.36 |
| 2019-10-16 | 63.73 | 56.88 | -4.18 |
| 2019-10-15 | 62.84 | 60.26 | -1.58 |
| 2019-10-14 | 63.13 | 61.39 | -1.07 |
| 2019-10-11 | 62.24 | 60.26 | -1.22 |
| 2019-10-10 | 58.08 | 59.14 | 0.67 |
| 2019-10-09 | 58.08 | 55.75 | -1.47 |
| 2019-10-08 | 59.27 | 63.65 | 2.75 |
| 2019-10-04 | 58.68 | 61.39 | 1.71 |
| 2019-10-03 | 60.46 | 67.04 | 4.10 |
| 2019-10-02 | 59.86 | 64.78 | 3.07 |
| 2019-09-30 | 60.16 | 61.39 | 0.77 |
| 2019-09-27 | 59.57 | 67.04 | 4.68 |
| 2019-09-26 | 59.86 | 61.39 | 0.96 |
| 2019-09-25 | 59.57 | 65.91 | 3.97 |
| 2019-09-24 | 61.65 | 73.81 | 7.52 |
| 2019-09-23 | 61.05 | 70.42 | 5.82 |
| 2019-09-20 | 62.54 | 70.42 | 4.85 |
| 2019-09-19 | 62.54 | 68.17 | 3.46 |
| 2019-09-18 | 64.32 | 62.52 | -1.09 |
| 2019-09-17 | 64.32 | 62.52 | -1.09 |
| 2019-09-16 | 66.10 | 65.91 | -0.12 |
| 2019-09-13 | 67.59 | 68.17 | 0.34 |
| 2019-09-12 | 66.10 | 67.04 | 0.56 |
| 2019-09-11 | 66.10 | 64.78 | -0.80 |
| 2019-09-10 | 63.73 | 67.04 | 2.02 |
| 2019-09-09 | 63.73 | 67.04 | 2.02 |
| 2019-09-06 | 63.13 | 64.78 | 1.01 |
| 2019-09-05 | 62.84 | 58.01 | -2.96 |
| 2019-09-04 | 62.24 | 56.88 | -3.30 |
| 2019-09-03 | 56.30 | 46.72 | -6.13 |
| 2019-09-02 | 56.89 | 47.85 | -5.76 |
| 2019-08-30 | 57.49 | 46.72 | -6.84 |
| 2019-08-29 | 57.19 | 51.24 | -3.79 |
| 2019-08-28 | 56.60 | 56.88 | 0.18 |
| 2019-08-27 | 56.89 | 55.75 | -0.73 |
| 2019-08-26 | 57.19 | 56.88 | -0.20 |
| 2019-08-23 | 59.86 | 61.39 | 0.96 |
| 2019-08-22 | 59.27 | 58.01 | -0.79 |
| 2019-08-21 | 60.46 | 60.26 | -0.12 |
| 2019-08-20 | 60.46 | 54.62 | -3.64 |
| 2019-08-19 | 60.16 | 64.78 | 2.88 |
| 2019-08-16 | 57.49 | 63.65 | 3.91 |
| 2019-08-15 | 55.70 | 58.01 | 1.48 |
| 2019-08-14 | 54.22 | 56.88 | 1.73 |
| 2019-08-13 | 54.52 | 56.88 | 1.53 |
| 2019-08-12 | 57.49 | 61.39 | 2.48 |
| 2019-08-09 | 58.38 | 55.75 | -1.66 |
| 2019-08-08 | 59.57 | 58.01 | -0.98 |
| 2019-08-07 | 58.97 | 54.62 | -2.74 |
| 2019-08-06 | 58.97 | 48.98 | -6.29 |
| 2019-08-05 | 59.57 | 53.49 | -3.81 |
| 2019-08-02 | 64.02 | 58.01 | -3.67 |
| 2019-08-01 | 68.18 | 61.39 | -4.04 |
| 2019-07-31 | 69.37 | 65.91 | -2.05 |
| 2019-07-30 | 71.45 | 68.17 | -1.92 |
| 2019-07-29 | 71.16 | 69.29 | -1.09 |
| 2019-07-26 | 72.64 | 69.29 | -1.94 |
| 2019-07-25 | 74.13 | 73.81 | -0.18 |
| 2019-07-24 | 73.53 | 60.26 | -7.65 |
| 2019-07-23 | 73.24 | 58.01 | -8.79 |
| 2019-07-22 | 72.34 | 73.81 | 0.85 |
| 2019-07-19 | 75.02 | 78.32 | 1.89 |
| 2019-07-18 | 73.24 | 79.45 | 3.59 |
| 2019-07-17 | 74.13 | 78.32 | 2.41 |
| 2019-07-16 | 74.13 | 80.58 | 3.71 |
| 2019-07-15 | 73.83 | 68.17 | -3.26 |
| 2019-07-12 | 73.53 | 64.78 | -5.04 |
| 2019-07-11 | 72.94 | 64.78 | -4.72 |
| 2019-07-10 | 71.75 | 65.91 | -3.40 |
| 2019-07-09 | 71.16 | 67.04 | -2.41 |
| 2019-07-08 | 72.34 | 67.04 | -3.08 |
| 2019-07-05 | 75.32 | 68.17 | -4.08 |
| 2019-07-04 | 75.61 | 53.49 | -12.60 |
| 2019-07-03 | 75.61 | 39.95 | -20.31 |
| 2019-07-02 | 75.91 | 45.59 | -17.23 |
| 2019-06-28 | 72.94 | 42.21 | -17.77 |
| 2019-06-27 | 73.53 | 37.69 | -20.65 |
| 2019-06-26 | 70.86 | 35.10 | -20.93 |
| 2019-06-25 | 70.56 | 35.10 | -20.79 |
| 2019-06-24 | 72.34 | 35.10 | -21.61 |
| 2019-06-21 | 72.34 | 35.10 | -21.61 |
| 2019-06-20 | 72.94 | 36.20 | -21.24 |
| 2019-06-19 | 70.26 | 36.20 | -20.00 |
| 2019-06-18 | 66.10 | 29.56 | -22.00 |
| 2019-06-17 | 64.92 | 31.77 | -20.10 |
| 2019-06-14 | 64.02 | 33.99 | -18.31 |
| 2019-06-13 | 65.21 | 32.88 | -19.57 |
| 2019-06-12 | 65.21 | 31.77 | -20.24 |
| 2019-06-11 | 67.89 | 36.20 | -18.87 |
| 2019-06-10 | 66.70 | 25.13 | -24.94 |
| 2019-06-06 | 62.84 | 19.59 | -26.56 |
| 2019-06-05 | 62.84 | 20.70 | -25.88 |
| 2019-06-04 | 61.65 | 18.49 | -26.70 |
| 2019-06-03 | 62.24 | 19.59 | -26.29 |
| 2019-05-31 | 62.54 | 17.38 | -27.78 |
| 2019-05-30 | 63.73 | 18.49 | -27.63 |
| 2019-05-29 | 64.32 | 19.59 | -27.22 |
| 2019-05-28 | 64.92 | 17.38 | -28.82 |
| 2019-05-27 | 64.32 | 19.59 | -27.22 |
| 2019-05-24 | 64.92 | 19.59 | -27.48 |
| 2019-05-23 | 64.32 | 19.59 | -27.22 |
| 2019-05-22 | 66.10 | 25.13 | -24.67 |
| 2019-05-21 | 66.40 | 25.13 | -24.80 |
| 2019-05-20 | 66.70 | 18.49 | -28.92 |
| 2019-05-17 | 67.59 | 25.13 | -25.34 |
| 2019-05-16 | 69.08 | 31.77 | -22.06 |
| 2019-05-15 | 68.78 | 35.10 | -19.96 |
| 2019-05-14 | 68.18 | 36.20 | -19.01 |
| 2019-05-10 | 70.56 | 38.42 | -18.85 |
| 2019-05-09 | 69.37 | 33.99 | -20.89 |
| 2019-05-08 | 73.24 | 39.53 | -19.46 |
| 2019-05-07 | 75.32 | 47.28 | -15.99 |
| 2019-05-06 | 74.72 | 48.38 | -15.07 |
| 2019-05-03 | 79.77 | 57.24 | -12.53 |
| 2019-05-02 | 78.88 | 56.14 | -12.72 |
| 2019-04-30 | 77.40 | 57.24 | -11.36 |
| 2019-04-29 | 78.88 | 57.24 | -12.10 |
| 2019-04-26 | 76.80 | 58.35 | -10.44 |
| 2019-04-25 | 76.80 | 58.35 | -10.44 |
| 2019-04-24 | 77.98 | 65.00 | -7.30 |
| 2019-04-23 | 78.87 | 65.00 | -7.76 |
| 2019-04-18 | 78.87 | 62.78 | -9.00 |
| 2019-04-17 | 80.05 | 62.78 | -9.59 |
| 2019-04-16 | 80.05 | 66.10 | -7.75 |
| 2019-04-15 | 77.98 | 58.35 | -11.03 |
| 2019-04-12 | 78.58 | 57.24 | -11.95 |
| 2019-04-11 | 78.28 | 60.57 | -9.94 |
| 2019-04-10 | 80.05 | 63.89 | -8.98 |
| 2019-04-09 | 80.35 | 59.46 | -11.58 |
| 2019-04-08 | 79.76 | 51.71 | -15.60 |
| 2019-04-04 | 79.17 | 57.24 | -12.24 |
| 2019-04-03 | 78.87 | 60.57 | -10.23 |
| 2019-04-02 | 77.10 | 60.57 | -9.33 |
| 2019-04-01 | 76.80 | 61.67 | -8.56 |
| 2019-03-29 | 73.84 | 48.38 | -14.65 |
| 2019-03-28 | 71.78 | 49.49 | -12.97 |
| 2019-03-27 | 72.07 | 57.24 | -8.62 |
| 2019-03-26 | 70.59 | 59.46 | -6.53 |
| 2019-03-25 | 70.59 | 65.00 | -3.28 |
| 2019-03-22 | 73.84 | 67.21 | -3.82 |
| 2019-03-21 | 73.84 | 61.67 | -7.00 |
| 2019-03-20 | 75.32 | 66.10 | -5.26 |
| 2019-03-19 | 76.21 | 71.64 | -2.59 |
| 2019-03-18 | 75.62 | 61.67 | -7.94 |
| 2019-03-15 | 73.84 | 63.89 | -5.73 |
| 2019-03-14 | 72.66 | 60.57 | -7.01 |
| 2019-03-13 | 72.07 | 61.67 | -6.04 |
| 2019-03-12 | 73.25 | 63.89 | -5.41 |
| 2019-03-11 | 70.30 | 63.89 | -3.76 |
| 2019-03-08 | 68.52 | 61.67 | -4.06 |
| 2019-03-07 | 71.48 | 83.82 | 7.20 |
| 2019-03-06 | 73.25 | 88.25 | 8.66 |
| 2019-03-05 | 72.96 | 84.93 | 6.92 |
| 2019-03-04 | 72.66 | 86.03 | 7.74 |
| 2019-03-01 | 72.07 | 77.18 | 2.97 |
| 2019-02-28 | 70.89 | 67.21 | -2.15 |
| 2019-02-27 | 71.78 | 62.78 | -5.24 |
| 2019-02-26 | 71.78 | 61.67 | -5.88 |
| 2019-02-25 | 72.96 | 63.89 | -5.24 |
| 2019-02-22 | 72.07 | 62.78 | -5.40 |
| 2019-02-21 | 70.89 | 53.92 | -9.93 |
| 2019-02-20 | 70.00 | 49.49 | -12.06 |
| 2019-02-19 | 68.52 | 48.38 | -11.95 |
| 2019-02-18 | 69.11 | 52.81 | -9.64 |
| 2019-02-15 | 66.16 | 45.06 | -12.70 |
| 2019-02-14 | 69.41 | 42.85 | -15.68 |
| 2019-02-13 | 69.71 | 33.99 | -21.05 |
| 2019-02-12 | 67.93 | 32.88 | -20.87 |
| 2019-02-11 | 67.64 | 31.77 | -21.39 |
| 2019-02-08 | 66.45 | 31.77 | -20.83 |
| 2019-02-04 | 66.45 | 31.77 | -20.83 |
| 2019-02-01 | 66.16 | 32.88 | -20.03 |
| 2019-01-31 | 66.45 | 32.88 | -20.17 |
| 2019-01-30 | 64.38 | 30.67 | -20.51 |
| 2019-01-29 | 63.79 | 33.99 | -18.20 |
| 2019-01-28 | 64.09 | 26.24 | -23.07 |
| 2019-01-25 | 64.38 | 26.24 | -23.21 |
| 2019-01-24 | 61.43 | 27.35 | -21.11 |
| 2019-01-23 | 60.84 | 22.92 | -23.58 |
| 2019-01-22 | 60.54 | 24.02 | -22.75 |
| 2019-01-21 | 61.72 | 25.13 | -22.63 |
| 2019-01-18 | 61.13 | 22.92 | -23.72 |
| 2019-01-17 | 59.65 | 24.02 | -22.32 |
| 2019-01-16 | 60.24 | 28.45 | -19.84 |
| 2019-01-15 | 59.65 | 28.45 | -19.54 |
| 2019-01-14 | 56.40 | 24.02 | -20.70 |
| 2019-01-11 | 58.47 | 27.35 | -19.64 |
| 2019-01-10 | 58.17 | 26.24 | -20.19 |
| 2019-01-09 | 57.58 | 22.92 | -22.00 |
| 2019-01-08 | 53.74 | 16.27 | -24.37 |
| 2019-01-07 | 54.04 | 15.16 | -25.24 |
| 2019-01-04 | 52.56 | 14.06 | -25.24 |
| 2019-01-03 | 49.31 | 12.95 | -24.35 |
| 2019-01-02 | 49.31 | 15.16 | -22.87 |
| 2018-12-31 | 54.04 | 16.27 | -24.52 |
| 2018-12-28 | 51.67 | 17.38 | -22.61 |
| 2018-12-27 | 51.37 | 17.38 | -22.46 |
| 2018-12-24 | 52.85 | 18.49 | -22.48 |
| 2018-12-21 | 53.44 | 15.16 | -24.95 |
| 2018-12-20 | 52.85 | 17.38 | -23.21 |
| 2018-12-19 | 54.04 | 18.49 | -23.08 |
| 2018-12-18 | 53.74 | 17.38 | -23.65 |
| 2018-12-17 | 55.81 | 21.81 | -21.82 |
| 2018-12-14 | 55.51 | 20.70 | -22.39 |
| 2018-12-13 | 58.47 | 19.59 | -24.53 |
| 2018-12-12 | 56.70 | 15.16 | -26.50 |
| 2018-12-11 | 53.44 | 9.63 | -28.56 |
| 2018-12-10 | 53.74 | 9.63 | -28.69 |
| 2018-12-07 | 54.92 | 9.63 | -29.24 |
| 2018-12-06 | 55.81 | 9.63 | -29.64 |
| 2018-12-05 | 59.65 | 11.84 | -29.95 |
| 2018-12-04 | 62.31 | 2.98 | -36.55 |
| 2018-12-03 | 62.02 | 1.88 | -37.12 |
| 2018-11-30 | 57.88 | -0.34 | -36.87 |
| 2018-11-29 | 57.58 | -0.34 | -36.76 |
| 2018-11-28 | 58.47 | -0.34 | -37.11 |
| 2018-11-27 | 56.40 | -0.34 | -36.28 |
| 2018-11-26 | 56.99 | -0.34 | -36.52 |
| 2018-11-23 | 54.63 | -0.34 | -35.55 |
| 2018-11-22 | 54.92 | -0.34 | -35.67 |
| 2018-11-21 | 54.63 | -0.34 | -35.55 |
| 2018-11-20 | 54.04 | 0.77 | -34.58 |
| 2018-11-19 | 56.40 | 0.77 | -35.57 |
| 2018-11-16 | 55.51 | -0.34 | -35.91 |
| 2018-11-15 | 55.51 | 0.77 | -35.20 |
| 2018-11-14 | 52.85 | 2.98 | -32.63 |
| 2018-11-13 | 53.74 | 1.88 | -33.73 |
| 2018-11-12 | 52.56 | 2.98 | -32.50 |
| 2018-11-09 | 52.26 | 1.88 | -33.09 |
| 2018-11-08 | 56.11 | 1.88 | -34.74 |
| 2018-11-07 | 55.51 | 0.77 | -35.20 |
| 2018-11-06 | 55.22 | 1.88 | -34.37 |
| 2018-11-05 | 54.04 | 0.77 | -34.58 |
| 2018-11-02 | 57.29 | 0.77 | -35.93 |
| 2018-11-01 | 50.78 | 0.77 | -33.17 |
| 2018-10-31 | 48.12 | -1.45 | -33.46 |
| 2018-10-30 | 46.70 | -0.34 | -32.07 |
| 2018-10-29 | 47.85 | 0.77 | -31.84 |
| 2018-10-26 | 46.99 | -2.55 | -33.71 |
| 2018-10-25 | 49.00 | 0.77 | -32.37 |
| 2018-10-24 | 50.43 | 2.98 | -31.54 |
| 2018-10-23 | 50.72 | 4.09 | -30.94 |
| 2018-10-22 | 55.30 | 5.20 | -32.26 |
| 2018-10-19 | 51.86 | 6.31 | -30.00 |
| 2018-10-18 | 51.00 | 8.52 | -28.13 |
| 2018-10-16 | 51.29 | 7.41 | -29.00 |
| 2018-10-15 | 51.00 | 7.41 | -28.87 |
| 2018-10-12 | 53.01 | 7.41 | -29.80 |
| 2018-10-11 | 49.86 | 6.31 | -29.06 |
| 2018-10-10 | 55.59 | 9.63 | -29.54 |
| 2018-10-09 | 55.30 | 9.63 | -29.41 |
| 2018-10-08 | 55.59 | 10.73 | -28.83 |
| 2018-10-05 | 57.59 | 12.95 | -28.33 |
| 2018-10-04 | 57.88 | 18.49 | -24.95 |
| 2018-10-03 | 60.17 | 18.49 | -26.02 |
| 2018-10-02 | 60.46 | 17.38 | -26.85 |
| 2018-09-28 | 64.18 | 19.59 | -27.16 |
| 2018-09-27 | 63.90 | 17.38 | -28.38 |
| 2018-09-26 | 64.47 | 20.70 | -26.61 |
| 2018-09-24 | 62.46 | 19.59 | -26.39 |
| 2018-09-21 | 65.33 | 21.81 | -26.32 |
| 2018-09-20 | 62.46 | 19.59 | -26.39 |
| 2018-09-19 | 61.89 | 20.70 | -25.44 |
| 2018-09-18 | 60.17 | 17.38 | -26.72 |
| 2018-09-17 | 59.31 | 19.59 | -24.93 |
| 2018-09-14 | 61.32 | 20.70 | -25.18 |
| 2018-09-13 | 59.88 | 19.59 | -25.20 |
| 2018-09-12 | 56.45 | 15.16 | -26.39 |
| 2018-09-11 | 56.45 | 17.38 | -24.97 |
| 2018-09-10 | 57.88 | 17.38 | -25.65 |
| 2018-09-07 | 59.31 | 20.70 | -24.24 |
| 2018-09-06 | 59.88 | 24.91 | -21.88 |
| 2018-09-05 | 60.74 | 27.08 | -20.94 |
| 2018-09-04 | 65.33 | 26.00 | -23.79 |
| 2018-09-03 | 63.61 | 28.17 | -21.66 |
| 2018-08-31 | 64.18 | 29.25 | -21.27 |
| 2018-08-30 | 65.90 | 30.34 | -21.44 |
| 2018-08-29 | 67.33 | 30.34 | -22.11 |
| 2018-08-28 | 67.05 | 29.25 | -22.62 |
| 2018-08-27 | 66.47 | 30.34 | -21.71 |
| 2018-08-24 | 62.75 | 27.08 | -21.92 |
| 2018-08-23 | 63.04 | 24.91 | -23.39 |
| 2018-08-22 | 64.18 | 27.08 | -22.60 |
| 2018-08-21 | 63.32 | 27.08 | -22.19 |
| 2018-08-20 | 62.46 | 26.00 | -22.45 |
| 2018-08-17 | 60.17 | 26.00 | -21.34 |
| 2018-08-16 | 59.88 | 23.82 | -22.55 |
| 2018-08-15 | 60.46 | 28.17 | -20.12 |
| 2018-08-14 | 63.32 | 27.08 | -22.19 |
| 2018-08-13 | 64.18 | 27.08 | -22.60 |
| 2018-08-10 | 66.19 | 29.25 | -22.22 |
| 2018-08-09 | 67.91 | 27.08 | -24.31 |
| 2018-08-08 | 66.47 | 21.65 | -26.93 |
| 2018-08-07 | 65.90 | 22.74 | -26.02 |
| 2018-08-06 | 63.61 | 21.65 | -25.65 |
| 2018-08-03 | 62.46 | 24.91 | -23.12 |
| 2018-08-02 | 62.75 | 31.43 | -19.25 |
| 2018-08-01 | 66.19 | 29.25 | -22.22 |
| 2018-07-31 | 67.91 | 29.25 | -23.02 |
| 2018-07-30 | 68.48 | 24.91 | -25.86 |
| 2018-07-27 | 68.77 | 24.91 | -25.99 |
| 2018-07-26 | 68.77 | 27.08 | -24.70 |
| 2018-07-25 | 70.20 | 27.08 | -25.33 |
| 2018-07-24 | 68.48 | 27.08 | -24.57 |
| 2018-07-23 | 66.19 | 22.74 | -26.15 |
| 2018-07-20 | 65.90 | 27.08 | -23.40 |
| 2018-07-19 | 64.47 | 30.34 | -20.75 |
| 2018-07-18 | 65.04 | 30.34 | -21.03 |
| 2018-07-17 | 65.90 | 17.31 | -29.29 |
| 2018-07-16 | 67.62 | 15.13 | -31.31 |
| 2018-07-13 | 67.62 | 8.62 | -35.20 |
| 2018-07-12 | 67.33 | 10.79 | -33.79 |
| 2018-07-11 | 66.19 | 8.62 | -34.64 |
| 2018-07-10 | 68.48 | 9.70 | -34.89 |
| 2018-07-09 | 68.77 | 9.70 | -35.00 |
| 2018-07-06 | 65.61 | 10.79 | -33.10 |
| 2018-07-05 | 65.04 | 7.53 | -34.85 |
| 2018-07-04 | 64.76 | 8.62 | -34.07 |
| 2018-07-03 | 66.76 | 8.62 | -34.87 |
| 2018-06-29 | 68.77 | 14.05 | -32.42 |
| 2018-06-28 | 66.19 | 14.05 | -31.37 |
| 2018-06-27 | 65.33 | 15.02 | -30.43 |
| 2018-06-26 | 68.48 | 17.15 | -30.46 |
| 2018-06-25 | 69.05 | 21.42 | -28.18 |
| 2018-06-22 | 71.06 | 20.35 | -29.64 |
| 2018-06-21 | 70.49 | 20.35 | -29.41 |
| 2018-06-20 | 73.35 | 23.55 | -28.73 |
| 2018-06-19 | 71.92 | 20.35 | -30.00 |
| 2018-06-15 | 76.22 | 31.00 | -25.66 |
| 2018-06-14 | 77.36 | 32.07 | -25.54 |
| 2018-06-13 | 78.80 | 31.00 | -26.73 |
| 2018-06-12 | 81.09 | 25.68 | -30.60 |
| 2018-06-11 | 80.80 | 27.81 | -29.31 |
| 2018-06-08 | 79.65 | 25.68 | -30.05 |
| 2018-06-07 | 83.09 | 24.61 | -31.94 |
| 2018-06-06 | 81.66 | 25.68 | -30.82 |
| 2018-06-05 | 80.51 | 24.61 | -30.97 |
| 2018-06-04 | 79.94 | 27.81 | -28.97 |
| 2018-06-01 | 77.36 | 27.81 | -27.94 |
| 2018-05-31 | 77.36 | 24.61 | -29.74 |
| 2018-05-30 | 74.21 | 26.74 | -27.25 |
| 2018-05-29 | 77.08 | 31.00 | -26.02 |
| 2018-05-28 | 78.80 | 33.13 | -25.54 |
| 2018-05-25 | 77.94 | 36.33 | -23.38 |
| 2018-05-24 | 78.22 | 36.33 | -23.51 |
| 2018-05-23 | 77.65 | 38.46 | -22.06 |
| 2018-05-21 | 81.09 | 32.07 | -27.07 |
| 2018-05-18 | 79.65 | 27.81 | -28.86 |
| 2018-05-17 | 79.08 | 26.74 | -29.23 |
| 2018-05-16 | 79.65 | 26.74 | -29.45 |
| 2018-05-15 | 80.23 | 24.61 | -30.86 |
| 2018-05-14 | 81.95 | 31.00 | -28.00 |
| 2018-05-11 | 79.37 | 23.55 | -31.12 |
| 2018-05-10 | 77.65 | 23.55 | -30.46 |
| 2018-05-09 | 76.22 | 20.35 | -31.70 |
| 2018-05-08 | 75.64 | 22.48 | -30.27 |
| 2018-05-07 | 73.06 | 21.42 | -29.84 |
| 2018-05-04 | 72.49 | 21.42 | -29.61 |
| 2018-05-03 | 74.50 | 23.55 | -29.20 |
| 2018-05-02 | 76.79 | 25.68 | -28.91 |
| 2018-04-30 | 77.94 | 24.61 | -29.97 |
| 2018-04-27 | 74.21 | 24.61 | -28.47 |
| 2018-04-26 | 73.01 | 23.55 | -28.59 |
| 2018-04-25 | 74.72 | 25.68 | -28.07 |
| 2018-04-24 | 76.43 | 26.74 | -28.16 |
| 2018-04-23 | 74.15 | 31.00 | -24.78 |
| 2018-04-20 | 75.00 | 51.24 | -13.58 |
| 2018-04-19 | 77.28 | 41.65 | -20.10 |
| 2018-04-18 | 74.72 | 44.85 | -17.10 |
| 2018-04-17 | 73.01 | 45.91 | -15.66 |
| 2018-04-16 | 74.43 | 52.30 | -12.69 |
| 2018-04-13 | 77.57 | 49.11 | -16.03 |
| 2018-04-12 | 77.85 | 50.17 | -15.56 |
| 2018-04-11 | 78.14 | 49.11 | -16.30 |
| 2018-04-10 | 77.00 | 54.43 | -12.75 |
| 2018-04-09 | 74.43 | 48.04 | -15.13 |
| 2018-04-06 | 71.58 | 37.39 | -19.93 |
| 2018-04-04 | 69.59 | 21.42 | -28.41 |
| 2018-04-03 | 74.15 | 22.48 | -29.67 |
| 2018-03-29 | 73.29 | 25.68 | -27.48 |
| 2018-03-28 | 73.01 | 17.15 | -32.28 |
| 2018-03-27 | 77.28 | 19.29 | -32.71 |
| 2018-03-26 | 76.14 | 29.94 | -26.23 |
| 2018-03-23 | 74.15 | 24.61 | -28.45 |
| 2018-03-22 | 78.99 | 24.61 | -30.38 |
| 2018-03-21 | 80.70 | 22.48 | -32.22 |
| 2018-03-20 | 81.84 | 20.35 | -33.82 |
| 2018-03-19 | 81.56 | 21.42 | -33.13 |
| 2018-03-16 | 81.27 | 19.29 | -34.20 |
| 2018-03-15 | 81.56 | 18.22 | -34.89 |
| 2018-03-14 | 81.27 | 12.89 | -37.72 |
| 2018-03-13 | 81.84 | 10.76 | -39.09 |
| 2018-03-12 | 81.56 | 11.83 | -38.41 |
| 2018-03-09 | 78.42 | 8.63 | -39.11 |
| 2018-03-08 | 76.71 | 7.57 | -39.13 |
| 2018-03-07 | 73.86 | 6.50 | -38.74 |
| 2018-03-06 | 75.57 | 6.50 | -39.34 |
| 2018-03-05 | 72.15 | 5.44 | -38.75 |
| 2018-03-02 | 76.14 | 7.57 | -38.93 |
| 2018-03-01 | 78.42 | 7.57 | -39.71 |
| 2018-02-28 | 77.28 | 6.50 | -39.92 |
| 2018-02-27 | 79.85 | 7.57 | -40.19 |
| 2018-02-26 | 81.27 | 7.57 | -40.66 |
| 2018-02-23 | 79.56 | 7.57 | -40.09 |
| 2018-02-22 | 77.85 | 8.63 | -38.92 |
| 2018-02-21 | 80.42 | 9.70 | -39.20 |
| 2018-02-20 | 77.00 | 9.70 | -38.02 |
| 2018-02-15 | 78.14 | 9.70 | -38.42 |
| 2018-02-14 | 75.00 | 6.50 | -39.14 |
| 2018-02-13 | 71.58 | 6.50 | -37.93 |
| 2018-02-12 | 69.02 | 7.57 | -36.36 |
| 2018-02-09 | 69.02 | 6.50 | -36.99 |
| 2018-02-08 | 74.43 | 9.70 | -37.11 |
| 2018-02-07 | 73.58 | 11.83 | -35.57 |
| 2018-02-06 | 75.86 | 9.70 | -37.62 |
| 2018-02-05 | 84.69 | 10.76 | -40.03 |
| 2018-02-02 | 86.97 | 15.02 | -38.48 |
| 2018-02-01 | 87.26 | 12.89 | -39.71 |
| 2018-01-31 | 88.68 | 13.96 | -39.60 |
| 2018-01-30 | 87.26 | 16.09 | -38.01 |
| 2018-01-29 | 88.97 | 21.42 | -35.75 |
| 2018-01-26 | 90.11 | 18.22 | -37.81 |
| 2018-01-25 | 87.54 | 10.76 | -40.94 |
| 2018-01-24 | 88.97 | 9.70 | -41.95 |
| 2018-01-23 | 88.68 | 7.57 | -42.99 |
| 2018-01-22 | 85.26 | 5.44 | -43.09 |
| 2018-01-19 | 84.69 | 8.63 | -41.18 |
| 2018-01-18 | 84.12 | 10.76 | -39.84 |
| 2018-01-17 | 82.98 | 10.76 | -39.47 |
| 2018-01-16 | 82.70 | 11.83 | -38.79 |
| 2018-01-15 | 79.85 | 10.76 | -38.41 |
| 2018-01-12 | 79.56 | 11.83 | -37.72 |
| 2018-01-11 | 78.14 | 9.70 | -38.42 |
| 2018-01-10 | 78.14 | 11.83 | -37.22 |
| 2018-01-09 | 77.85 | 11.83 | -37.12 |
| 2018-01-08 | 77.00 | 8.63 | -38.62 |
| 2018-01-05 | 76.43 | 7.57 | -39.03 |
| 2018-01-04 | 76.14 | 15.02 | -34.70 |
| 2018-01-03 | 75.00 | 15.02 | -34.27 |
| 2018-01-02 | 74.72 | 15.02 | -34.17 |
| 2017-12-29 | 71.30 | 12.89 | -34.09 |
| 2017-12-28 | 71.30 | 12.89 | -34.09 |
| 2017-12-27 | 69.87 | 12.89 | -33.54 |
| 2017-12-22 | 69.30 | 9.70 | -35.20 |
| 2017-12-21 | 68.45 | 7.57 | -36.14 |
| 2017-12-20 | 67.88 | 4.37 | -37.83 |
| 2017-12-19 | 67.59 | 4.37 | -37.72 |
| 2017-12-18 | 66.74 | 4.37 | -37.40 |
| 2017-12-15 | 65.60 | 4.37 | -36.97 |
| 2017-12-14 | 67.02 | 3.31 | -38.15 |
| 2017-12-13 | 67.88 | 2.24 | -39.10 |
| 2017-12-12 | 65.31 | 2.24 | -38.15 |
| 2017-12-11 | 66.17 | 2.24 | -38.47 |
| 2017-12-08 | 64.46 | 1.18 | -38.48 |
| 2017-12-07 | 62.46 | 0.11 | -38.38 |
| 2017-12-06 | 61.89 | -0.95 | -38.82 |
| 2017-12-05 | 65.60 | 1.18 | -38.90 |
| 2017-12-04 | 67.31 | 2.24 | -38.89 |
| 2017-12-01 | 67.02 | 3.31 | -38.15 |
| 2017-11-30 | 67.88 | 1.18 | -39.73 |
| 2017-11-29 | 70.16 | 2.24 | -39.91 |
| 2017-11-28 | 70.16 | 4.37 | -38.66 |
| 2017-11-27 | 70.44 | 6.50 | -37.51 |
| 2017-11-24 | 71.30 | 5.44 | -38.45 |
| 2017-11-23 | 70.44 | 5.44 | -38.14 |
| 2017-11-22 | 72.44 | 2.24 | -40.71 |
| 2017-11-21 | 70.73 | 3.31 | -39.49 |
| 2017-11-20 | 67.31 | 6.50 | -36.34 |
| 2017-11-17 | 67.31 | 6.50 | -36.34 |
| 2017-11-16 | 66.45 | 6.50 | -36.01 |
| 2017-11-15 | 65.88 | 7.57 | -35.15 |
| 2017-11-14 | 67.59 | 8.63 | -35.18 |
| 2017-11-13 | 67.59 | 8.63 | -35.18 |
| 2017-11-10 | 67.31 | 9.70 | -34.43 |
| 2017-11-09 | 67.02 | 9.70 | -34.32 |
| 2017-11-08 | 66.17 | 10.76 | -33.34 |
| 2017-11-07 | 66.45 | 9.70 | -34.10 |
| 2017-11-06 | 64.17 | 10.76 | -32.53 |
| 2017-11-03 | 64.17 | 11.83 | -31.88 |
| 2017-11-02 | 63.32 | 11.83 | -31.53 |
| 2017-11-01 | 63.89 | 12.89 | -31.11 |
| 2017-10-31 | 62.18 | 10.76 | -31.70 |
| 2017-10-30 | 62.58 | 10.76 | -31.87 |
| 2017-10-27 | 62.85 | 12.89 | -30.68 |
| 2017-10-26 | 61.74 | 12.89 | -30.20 |
| 2017-10-25 | 62.30 | 13.96 | -29.78 |
| 2017-10-24 | 61.74 | 11.83 | -30.86 |
| 2017-10-23 | 62.30 | 12.89 | -30.44 |
| 2017-10-20 | 63.41 | 11.83 | -31.56 |
| 2017-10-19 | 61.74 | 12.89 | -30.20 |
| 2017-10-18 | 64.52 | 15.02 | -30.08 |
| 2017-10-17 | 64.52 | 13.96 | -30.73 |
| 2017-10-16 | 64.24 | 17.15 | -28.67 |
| 2017-10-13 | 63.13 | 17.15 | -28.18 |
| 2017-10-12 | 63.13 | 15.02 | -29.49 |
| 2017-10-11 | 62.30 | 15.02 | -29.13 |
| 2017-10-10 | 63.13 | 13.96 | -30.14 |
| 2017-10-09 | 62.30 | 17.15 | -27.81 |
| 2017-10-06 | 62.85 | 19.29 | -26.75 |
| 2017-10-04 | 62.30 | 19.29 | -26.50 |
| 2017-10-03 | 61.19 | 20.35 | -25.34 |
| 2017-09-29 | 57.58 | 17.15 | -25.65 |
| 2017-09-28 | 57.03 | 13.96 | -27.43 |
| 2017-09-27 | 58.69 | 15.02 | -27.52 |
| 2017-09-26 | 58.14 | 10.76 | -29.96 |
| 2017-09-25 | 57.86 | 9.70 | -30.51 |
| 2017-09-22 | 59.52 | 10.76 | -30.57 |
| 2017-09-21 | 60.91 | 13.96 | -29.18 |
| 2017-09-20 | 60.91 | 15.02 | -28.52 |
| 2017-09-19 | 60.63 | 16.09 | -27.73 |
| 2017-09-18 | 60.91 | 13.96 | -29.18 |
| 2017-09-15 | 59.25 | 15.02 | -27.77 |
| 2017-09-14 | 59.25 | 16.09 | -27.10 |
| 2017-09-13 | 59.52 | 15.02 | -27.89 |
| 2017-09-12 | 60.08 | 17.15 | -26.81 |
| 2017-09-11 | 60.08 | 17.15 | -26.81 |
| 2017-09-08 | 58.41 | 13.96 | -28.06 |
| 2017-09-07 | 57.58 | 14.28 | -27.48 |
| 2017-09-06 | 57.86 | 15.33 | -26.94 |
| 2017-09-05 | 58.69 | 14.28 | -27.99 |
| 2017-09-04 | 58.69 | 14.28 | -27.99 |
| 2017-09-01 | 59.52 | 15.33 | -27.70 |
| 2017-08-31 | 59.52 | 17.42 | -26.39 |
| 2017-08-30 | 60.08 | 18.47 | -25.99 |
| 2017-08-29 | 58.14 | 15.33 | -27.07 |
| 2017-08-28 | 58.97 | 16.38 | -26.79 |
| 2017-08-25 | 58.41 | 14.28 | -27.86 |
| 2017-08-24 | 56.47 | 15.33 | -26.29 |
| 2017-08-22 | 56.19 | 12.18 | -28.18 |
| 2017-08-21 | 54.81 | 12.18 | -27.53 |
| 2017-08-18 | 53.97 | 11.13 | -27.82 |
| 2017-08-17 | 55.64 | 14.28 | -26.57 |
| 2017-08-16 | 55.92 | 13.23 | -27.38 |
| 2017-08-15 | 54.53 | 17.42 | -24.01 |
| 2017-08-14 | 54.81 | 15.33 | -25.50 |
| 2017-08-11 | 53.42 | 14.28 | -25.51 |
| 2017-08-10 | 56.19 | 17.42 | -24.82 |
| 2017-08-09 | 57.86 | 18.47 | -24.95 |
| 2017-08-08 | 58.41 | 18.47 | -25.21 |
| 2017-08-07 | 57.30 | 17.42 | -25.35 |
| 2017-08-04 | 56.75 | 19.52 | -23.75 |
| 2017-08-03 | 56.75 | 17.42 | -25.09 |
| 2017-08-02 | 56.75 | 16.38 | -25.76 |
| 2017-08-01 | 56.47 | 18.47 | -24.28 |
| 2017-07-31 | 54.81 | 17.42 | -24.15 |
| 2017-07-28 | 53.42 | 18.47 | -22.78 |
| 2017-07-27 | 54.25 | 18.47 | -23.20 |
| 2017-07-26 | 53.14 | 17.42 | -23.32 |
| 2017-07-25 | 52.59 | 18.47 | -22.36 |
| 2017-07-24 | 52.87 | 22.67 | -19.75 |
| 2017-07-21 | 52.03 | 19.52 | -21.38 |
| 2017-07-20 | 51.76 | 19.52 | -21.24 |
| 2017-07-19 | 51.48 | 18.47 | -21.79 |
| 2017-07-18 | 50.65 | 18.47 | -21.36 |
| 2017-07-17 | 50.65 | 18.47 | -21.36 |
| 2017-07-14 | 50.09 | 19.52 | -20.37 |
| 2017-07-13 | 49.81 | 19.52 | -20.22 |
| 2017-07-12 | 48.15 | 18.47 | -20.03 |
| 2017-07-11 | 47.32 | 19.52 | -18.87 |
| 2017-07-10 | 45.10 | 18.47 | -18.35 |
| 2017-07-07 | 44.26 | 18.47 | -17.88 |
| 2017-07-06 | 45.10 | 21.62 | -16.18 |
| 2017-07-05 | 44.82 | 20.57 | -16.74 |
| 2017-07-04 | 44.26 | 20.57 | -16.42 |
| 2017-07-03 | 45.65 | 20.57 | -17.22 |
| 2017-06-30 | 45.65 | 21.62 | -16.50 |
| 2017-06-29 | 46.21 | 22.04 | -16.53 |
| 2017-06-28 | 45.37 | 18.94 | -18.19 |
| 2017-06-27 | 45.65 | 18.94 | -18.34 |
| 2017-06-26 | 45.93 | 21.00 | -17.08 |
| 2017-06-23 | 45.37 | 17.90 | -18.90 |
| 2017-06-22 | 45.10 | 18.94 | -18.03 |
| 2017-06-21 | 44.54 | 17.90 | -18.43 |
| 2017-06-20 | 45.37 | 17.90 | -18.90 |
| 2017-06-19 | 45.93 | 17.90 | -19.21 |
| 2017-06-16 | 44.26 | 18.94 | -17.56 |
| 2017-06-15 | 43.99 | 18.94 | -17.40 |
| 2017-06-14 | 45.65 | 19.97 | -17.63 |
| 2017-06-13 | 45.65 | 19.97 | -17.63 |
| 2017-06-12 | 45.10 | 19.97 | -17.32 |
| 2017-06-09 | 46.48 | 21.00 | -17.39 |
| 2017-06-08 | 46.48 | 22.04 | -16.69 |
| 2017-06-07 | 45.93 | 22.04 | -16.37 |
| 2017-06-06 | 45.93 | 22.04 | -16.37 |
| 2017-06-05 | 45.37 | 22.04 | -16.05 |
| 2017-06-02 | 45.65 | 22.04 | -16.21 |
| 2017-06-01 | 44.26 | 19.97 | -16.84 |
| 2017-05-31 | 44.26 | 22.04 | -15.41 |
| 2017-05-29 | 44.26 | 21.00 | -16.12 |
| 2017-05-26 | 43.71 | 21.00 | -15.80 |
| 2017-05-25 | 43.43 | 21.00 | -15.64 |
| 2017-05-24 | 42.32 | 23.07 | -13.53 |
| 2017-05-23 | 42.60 | 22.04 | -14.42 |
| 2017-05-22 | 42.32 | 21.00 | -14.98 |
| 2017-05-19 | 41.21 | 19.97 | -15.04 |
| 2017-05-18 | 40.94 | 19.97 | -14.88 |
| 2017-05-17 | 42.05 | 19.97 | -15.54 |
| 2017-05-16 | 42.05 | 21.00 | -14.81 |
| 2017-05-15 | 42.05 | 23.07 | -13.36 |
| 2017-05-12 | 40.66 | 26.17 | -10.30 |
| 2017-05-11 | 40.38 | 26.17 | -10.12 |
| 2017-05-10 | 39.55 | 26.17 | -9.58 |
| 2017-05-09 | 38.99 | 26.17 | -9.22 |
| 2017-05-08 | 37.33 | 28.24 | -6.62 |
| 2017-05-05 | 36.77 | 28.24 | -6.24 |
| 2017-05-04 | 38.16 | 30.31 | -5.68 |
| 2017-05-02 | 37.61 | 28.24 | -6.80 |
| 2017-04-28 | 37.61 | 27.21 | -7.56 |
| 2017-04-27 | 37.88 | 28.24 | -6.99 |
| 2017-04-26 | 37.05 | 28.24 | -6.43 |
| 2017-04-25 | 36.50 | 27.21 | -6.81 |
| 2017-04-24 | 34.85 | 26.17 | -6.43 |
| 2017-04-21 | 34.02 | 27.21 | -5.08 |
| 2017-04-20 | 34.29 | 25.14 | -6.82 |
| 2017-04-19 | 33.19 | 25.14 | -6.04 |
| 2017-04-18 | 33.19 | 23.07 | -7.60 |
| 2017-04-13 | 35.40 | 23.07 | -9.10 |
| 2017-04-12 | 35.67 | 21.00 | -10.81 |
| 2017-04-11 | 34.57 | 21.00 | -10.08 |
| 2017-04-10 | 35.40 | 21.00 | -10.63 |
| 2017-04-07 | 35.40 | 21.00 | -10.63 |
| 2017-04-06 | 35.40 | 23.07 | -9.10 |
| 2017-04-05 | 35.95 | 22.04 | -10.23 |
| 2017-04-03 | 35.12 | 22.04 | -9.68 |
| 2017-03-31 | 34.85 | 22.04 | -9.50 |
| 2017-03-30 | 35.67 | 22.04 | -10.05 |
| 2017-03-29 | 35.95 | 22.04 | -10.23 |
| 2017-03-28 | 35.95 | 19.97 | -11.75 |
| 2017-03-27 | 35.12 | 21.00 | -10.45 |
| 2017-03-24 | 36.22 | 22.04 | -10.41 |
| 2017-03-23 | 35.67 | 26.17 | -7.00 |
| 2017-03-22 | 35.67 | 24.11 | -8.53 |
| 2017-03-21 | 37.05 | 25.14 | -8.69 |
| 2017-03-20 | 36.50 | 27.21 | -6.81 |
| 2017-03-17 | 35.67 | 26.17 | -7.00 |
| 2017-03-16 | 35.40 | 22.04 | -9.87 |
| 2017-03-15 | 32.92 | 22.04 | -8.18 |
| 2017-03-14 | 32.92 | 22.04 | -8.18 |
| 2017-03-13 | 32.92 | 22.04 | -8.18 |
| 2017-03-10 | 31.54 | 22.04 | -7.22 |
| 2017-03-09 | 31.26 | 22.04 | -7.03 |
| 2017-03-08 | 32.36 | 23.07 | -7.02 |
| 2017-03-07 | 32.09 | 23.07 | -6.83 |
| 2017-03-06 | 31.54 | 21.00 | -8.01 |
| 2017-03-03 | 31.54 | 21.00 | -8.01 |
| 2017-03-02 | 32.09 | 23.07 | -6.83 |
| 2017-03-01 | 32.64 | 24.11 | -6.43 |
| 2017-02-28 | 32.64 | 24.11 | -6.43 |
| 2017-02-27 | 33.74 | 25.14 | -6.43 |
| 2017-02-24 | 34.02 | 22.04 | -8.94 |
| 2017-02-23 | 34.29 | 24.11 | -7.59 |
| 2017-02-22 | 34.29 | 24.11 | -7.59 |
| 2017-02-21 | 33.47 | 25.14 | -6.24 |
| 2017-02-20 | 34.29 | 26.17 | -6.05 |
| 2017-02-17 | 33.74 | 24.11 | -7.21 |
| 2017-02-16 | 34.02 | 27.21 | -5.08 |
| 2017-02-15 | 33.19 | 23.07 | -7.60 |
| 2017-02-14 | 31.81 | 19.97 | -8.98 |
| 2017-02-13 | 31.54 | 16.87 | -11.15 |
| 2017-02-10 | 31.26 | 14.80 | -12.54 |
| 2017-02-09 | 30.71 | 15.83 | -11.38 |
| 2017-02-08 | 30.71 | 16.87 | -10.59 |
| 2017-02-07 | 29.61 | 13.76 | -12.22 |
| 2017-02-06 | 29.61 | 13.76 | -12.22 |
| 2017-02-03 | 28.23 | 13.76 | -11.28 |
| 2017-02-02 | 28.78 | 13.76 | -11.66 |
| 2017-02-01 | 29.61 | 14.80 | -11.43 |
| 2017-01-27 | 29.88 | 14.80 | -11.61 |
| 2017-01-26 | 29.88 | 14.80 | -11.61 |
| 2017-01-25 | 27.95 | 14.80 | -10.28 |
| 2017-01-24 | 27.40 | 13.76 | -10.70 |
| 2017-01-23 | 27.12 | 14.80 | -9.70 |
| 2017-01-20 | 27.40 | 15.83 | -9.08 |
| 2017-01-19 | 28.23 | 15.83 | -9.67 |
| 2017-01-18 | 28.23 | 14.80 | -10.47 |
| 2017-01-17 | 27.12 | 14.80 | -9.70 |
| 2017-01-16 | 26.30 | 13.76 | -9.92 |
| 2017-01-13 | 27.40 | 14.80 | -9.89 |
| 2017-01-12 | 27.12 | 14.80 | -9.70 |
| 2017-01-11 | 27.40 | 14.80 | -9.89 |
| 2017-01-10 | 26.02 | 14.80 | -8.91 |
| 2017-01-09 | 25.47 | 13.76 | -9.33 |
| 2017-01-06 | 24.92 | 14.80 | -8.10 |
| 2017-01-05 | 24.64 | 14.80 | -7.90 |
| 2017-01-04 | 22.99 | 13.76 | -7.50 |
| 2017-01-03 | 22.99 | 15.83 | -5.82 |
| 2016-12-30 | 21.88 | 16.87 | -4.12 |
| 2016-12-29 | 21.06 | 15.83 | -4.32 |
| 2016-12-28 | 20.51 | 15.83 | -3.88 |
| 2016-12-23 | 19.95 | 17.90 | -1.71 |
| 2016-12-22 | 20.51 | 18.94 | -1.30 |
| 2016-12-21 | 21.33 | 14.80 | -5.39 |
| 2016-12-20 | 20.78 | 17.90 | -2.39 |
| 2016-12-19 | 21.33 | 17.90 | -2.83 |
| 2016-12-16 | 22.44 | 21.00 | -1.17 |
| 2016-12-15 | 22.44 | 21.00 | -1.17 |
| 2016-12-14 | 24.92 | 22.04 | -2.31 |
| 2016-12-13 | 24.64 | 22.04 | -2.09 |
| 2016-12-12 | 24.37 | 22.04 | -1.87 |
| 2016-12-09 | 26.57 | 19.97 | -5.22 |
| 2016-12-08 | 26.85 | 22.04 | -3.79 |
| 2016-12-07 | 26.85 | 23.07 | -2.98 |
| 2016-12-06 | 26.02 | 24.11 | -1.52 |
| 2016-12-05 | 25.19 | 19.97 | -4.17 |
| 2016-12-02 | 25.47 | 24.11 | -1.09 |
| 2016-12-01 | 27.40 | 24.11 | -2.59 |
| 2016-11-30 | 26.85 | 18.94 | -6.24 |
| 2016-11-29 | 26.30 | 23.07 | -2.55 |
| 2016-11-28 | 26.85 | 25.14 | -1.35 |
| 2016-11-25 | 26.30 | 26.17 | -0.10 |
| 2016-11-24 | 25.47 | 26.17 | 0.56 |
| 2016-11-23 | 26.30 | 26.17 | -0.10 |
| 2016-11-22 | 26.30 | 25.14 | -0.92 |
| 2016-11-21 | 24.37 | 25.14 | 0.62 |
| 2016-11-18 | 23.82 | 26.17 | 1.91 |
| 2016-11-17 | 23.54 | 26.17 | 2.13 |
| 2016-11-16 | 24.09 | 27.21 | 2.51 |
| 2016-11-15 | 24.09 | 23.07 | -0.82 |
| 2016-11-14 | 23.54 | 21.00 | -2.05 |
| 2016-11-11 | 25.19 | 23.07 | -1.69 |
| 2016-11-10 | 27.12 | 24.11 | -2.37 |
| 2016-11-09 | 24.64 | 21.00 | -2.92 |
| 2016-11-08 | 27.12 | 24.11 | -2.37 |
| 2016-11-07 | 26.85 | 28.24 | 1.10 |
| 2016-11-04 | 26.02 | 27.21 | 0.94 |
| 2016-11-03 | 26.30 | 29.28 | 2.36 |
| 2016-11-02 | 26.85 | 29.28 | 1.91 |
| 2016-11-01 | 28.50 | 29.28 | 0.60 |
| 2016-10-31 | 27.40 | 29.28 | 1.47 |
| 2016-10-28 | 27.57 | 29.28 | 1.34 |
| 2016-10-27 | 28.37 | 30.31 | 1.51 |
| 2016-10-26 | 29.45 | 31.35 | 1.47 |
| 2016-10-25 | 30.79 | 32.38 | 1.22 |
| 2016-10-24 | 31.06 | 30.31 | -0.57 |
| 2016-10-20 | 29.71 | 29.28 | -0.34 |
| 2016-10-19 | 29.18 | 30.31 | 0.88 |
| 2016-10-18 | 29.71 | 26.17 | -2.73 |
| 2016-10-17 | 27.83 | 19.97 | -6.15 |
| 2016-10-14 | 28.91 | 21.00 | -6.13 |
| 2016-10-13 | 27.83 | 18.94 | -6.96 |
| 2016-10-12 | 29.71 | 14.80 | -11.50 |
| 2016-10-11 | 30.25 | 15.83 | -11.07 |
| 2016-10-07 | 32.13 | 16.87 | -11.55 |
| 2016-10-06 | 32.67 | 19.97 | -9.57 |
| 2016-10-05 | 31.59 | 15.83 | -11.98 |
| 2016-10-04 | 31.06 | 13.76 | -13.19 |
| 2016-10-03 | 30.52 | 14.80 | -12.05 |
| 2016-09-30 | 28.91 | 15.83 | -10.14 |
| 2016-09-29 | 31.59 | 14.80 | -12.76 |
| 2016-09-28 | 30.79 | 13.76 | -13.02 |
| 2016-09-27 | 30.52 | 15.83 | -11.25 |
| 2016-09-26 | 29.45 | 14.80 | -11.32 |
| 2016-09-23 | 30.79 | 16.87 | -10.64 |
| 2016-09-22 | 31.59 | 18.94 | -9.62 |
| 2016-09-21 | 30.79 | 16.87 | -10.64 |
| 2016-09-20 | 30.52 | 21.00 | -7.29 |
| 2016-09-19 | 30.25 | 22.04 | -6.31 |
| 2016-09-15 | 29.45 | 11.70 | -13.71 |
| 2016-09-14 | 28.64 | 10.66 | -13.98 |
| 2016-09-13 | 28.91 | 10.66 | -14.15 |
| 2016-09-12 | 29.18 | 10.66 | -14.33 |
| 2016-09-09 | 33.47 | 14.80 | -13.99 |
| 2016-09-08 | 31.86 | 10.45 | -16.24 |
| 2016-09-07 | 31.33 | 10.45 | -15.89 |
| 2016-09-06 | 31.33 | 5.34 | -19.79 |
| 2016-09-05 | 30.52 | 2.27 | -21.64 |
| 2016-09-02 | 28.37 | 1.25 | -21.13 |
| 2016-09-01 | 28.37 | -0.80 | -22.72 |
| 2016-08-31 | 27.03 | 3.30 | -18.68 |
| 2016-08-30 | 27.03 | 3.30 | -18.68 |
| 2016-08-29 | 26.22 | 5.34 | -16.54 |
| 2016-08-26 | 26.76 | 5.34 | -16.90 |
| 2016-08-25 | 25.95 | 4.32 | -17.18 |
| 2016-08-24 | 25.95 | 9.43 | -13.12 |
| 2016-08-23 | 27.03 | 11.48 | -12.24 |
| 2016-08-22 | 27.03 | 14.55 | -9.83 |
| 2016-08-19 | 26.49 | 12.50 | -11.06 |
| 2016-08-18 | 27.30 | 13.52 | -10.82 |
| 2016-08-17 | 25.69 | 14.55 | -8.86 |
| 2016-08-16 | 26.22 | 17.61 | -6.82 |
| 2016-08-15 | 26.76 | 31.93 | 4.08 |
| 2016-08-12 | 25.42 | 30.91 | 4.38 |
| 2016-08-11 | 24.34 | 31.93 | 6.10 |
| 2016-08-10 | 23.81 | 31.93 | 6.56 |
| 2016-08-09 | 23.81 | 31.93 | 6.56 |
| 2016-08-08 | 23.81 | 30.91 | 5.74 |
| 2016-08-05 | 22.19 | 29.89 | 6.29 |
| 2016-08-04 | 20.31 | 29.89 | 7.96 |
| 2016-08-03 | 19.78 | 28.86 | 7.59 |
| 2016-08-01 | 22.19 | 30.91 | 7.13 |
| 2016-07-29 | 20.58 | 27.84 | 6.02 |
| 2016-07-28 | 22.19 | 27.84 | 4.62 |
| 2016-07-27 | 21.66 | 29.89 | 6.76 |
| 2016-07-26 | 22.19 | 30.91 | 7.13 |
| 2016-07-25 | 21.12 | 29.89 | 7.24 |
| 2016-07-22 | 20.85 | 31.93 | 9.17 |
| 2016-07-21 | 21.12 | 28.86 | 6.39 |
| 2016-07-20 | 20.85 | 28.86 | 6.63 |
| 2016-07-19 | 19.24 | 27.84 | 7.21 |
| 2016-07-18 | 20.05 | 27.84 | 6.49 |
| 2016-07-15 | 19.78 | 27.84 | 6.73 |
| 2016-07-14 | 18.97 | 28.86 | 8.31 |
| 2016-07-13 | 17.63 | 28.86 | 9.55 |
| 2016-07-12 | 17.09 | 30.91 | 11.80 |
| 2016-07-11 | 14.94 | 28.86 | 12.11 |
| 2016-07-08 | 13.60 | 28.86 | 13.44 |
| 2016-07-07 | 14.14 | 29.89 | 13.80 |
| 2016-07-06 | 13.06 | 27.84 | 13.07 |
| 2016-07-05 | 14.41 | 27.84 | 11.74 |
| 2016-07-04 | 16.29 | 27.84 | 9.94 |
| 2016-06-30 | 14.67 | 25.80 | 9.70 |
| 2016-06-29 | 12.79 | 25.28 | 11.07 |
| 2016-06-28 | 11.18 | 24.29 | 11.79 |
| 2016-06-27 | 11.18 | 25.28 | 12.68 |
| 2016-06-24 | 11.45 | 25.28 | 12.41 |
| 2016-06-23 | 14.67 | 26.28 | 10.12 |
| 2016-06-22 | 14.41 | 26.28 | 10.38 |
| 2016-06-21 | 13.06 | 26.28 | 11.69 |
| 2016-06-20 | 11.99 | 25.28 | 11.87 |
| 2016-06-17 | 10.65 | 25.28 | 13.23 |
| 2016-06-16 | 9.84 | 25.28 | 14.06 |
| 2016-06-15 | 11.72 | 27.27 | 13.92 |
| 2016-06-14 | 11.72 | 26.28 | 13.03 |
| 2016-06-13 | 12.26 | 26.28 | 12.49 |
| 2016-06-10 | 14.94 | 28.27 | 11.59 |
| 2016-06-08 | 16.29 | 29.26 | 11.16 |
| 2016-06-07 | 16.02 | 30.26 | 12.27 |
| 2016-06-06 | 14.67 | 27.27 | 10.99 |
| 2016-06-03 | 14.14 | 26.28 | 10.64 |
| 2016-06-02 | 13.60 | 25.28 | 10.28 |
| 2016-06-01 | 12.79 | 27.27 | 12.84 |
| 2016-05-31 | 13.33 | 28.27 | 13.18 |
| 2016-05-30 | 11.99 | 27.27 | 13.65 |
| 2016-05-27 | 11.72 | 29.26 | 15.70 |
| 2016-05-26 | 10.91 | 30.26 | 17.44 |
| 2016-05-25 | 10.65 | 31.25 | 18.62 |
| 2016-05-24 | 7.96 | 30.26 | 20.65 |
| 2016-05-23 | 7.42 | 32.24 | 23.11 |
| 2016-05-20 | 8.23 | 30.26 | 20.35 |
| 2016-05-19 | 6.78 | 30.26 | 21.99 |
| 2016-05-18 | 7.21 | 30.26 | 21.50 |
| 2016-05-17 | 9.03 | 32.24 | 21.29 |
| 2016-05-16 | 7.69 | 31.25 | 21.88 |
| 2016-05-13 | 6.78 | 33.24 | 24.78 |
| 2016-05-12 | 7.69 | 35.23 | 25.57 |
| 2016-05-11 | 8.50 | 38.21 | 27.39 |
| 2016-05-10 | 9.84 | 34.23 | 22.21 |
| 2016-05-09 | 9.03 | 35.23 | 24.02 |
| 2016-05-06 | 8.50 | 32.24 | 21.89 |
| 2016-05-05 | 10.38 | 32.24 | 19.81 |
| 2016-05-04 | 11.18 | 32.24 | 18.94 |
| 2016-05-03 | 11.45 | 30.26 | 16.87 |
| 2016-04-29 | 13.60 | 31.25 | 15.54 |
| 2016-04-28 | 15.48 | 33.24 | 15.38 |
| 2016-04-27 | 15.43 | 31.25 | 13.71 |
| 2016-04-26 | 15.69 | 29.26 | 11.73 |
| 2016-04-25 | 14.89 | 27.27 | 10.77 |
| 2016-04-22 | 16.23 | 27.27 | 9.50 |
| 2016-04-21 | 17.03 | 29.26 | 10.46 |
| 2016-04-20 | 14.63 | 27.27 | 11.03 |
| 2016-04-19 | 15.96 | 29.26 | 11.47 |
| 2016-04-18 | 14.36 | 28.27 | 12.16 |
| 2016-04-15 | 15.16 | 29.26 | 12.24 |
| 2016-04-14 | 15.69 | 28.27 | 10.87 |
| 2016-04-13 | 14.63 | 28.27 | 11.90 |
| 2016-04-12 | 10.89 | 27.27 | 14.77 |
| 2016-04-11 | 10.89 | 26.28 | 13.87 |
| 2016-04-08 | 10.10 | 25.28 | 13.80 |
| 2016-04-07 | 9.56 | 28.27 | 17.07 |
| 2016-04-06 | 9.30 | 27.27 | 16.45 |
| 2016-04-05 | 8.76 | 24.29 | 14.28 |
| 2016-04-01 | 10.63 | 32.24 | 19.54 |
| 2016-03-31 | 12.23 | 33.24 | 18.72 |
| 2016-03-30 | 12.76 | 34.23 | 19.04 |
| 2016-03-29 | 9.83 | 33.24 | 21.32 |
| 2016-03-24 | 9.83 | 34.23 | 22.22 |
| 2016-03-23 | 11.43 | 35.23 | 21.36 |
| 2016-03-22 | 11.43 | 37.22 | 23.14 |
| 2016-03-21 | 11.43 | 38.21 | 24.04 |
| 2016-03-18 | 11.69 | 38.21 | 23.74 |
| 2016-03-17 | 10.63 | 36.22 | 23.13 |
| 2016-03-16 | 9.56 | 36.22 | 24.33 |
| 2016-03-15 | 9.83 | 35.23 | 23.13 |
| 2016-03-14 | 10.36 | 48.15 | 34.24 |
| 2016-03-11 | 9.30 | 46.16 | 33.73 |
| 2016-03-10 | 8.23 | 47.16 | 35.97 |
| 2016-03-09 | 8.23 | 45.17 | 34.13 |
| 2016-03-08 | 8.23 | 46.16 | 35.05 |
| 2016-03-07 | 9.03 | 48.15 | 35.88 |
| 2016-03-04 | 8.76 | 47.16 | 35.30 |
| 2016-03-03 | 7.43 | 46.16 | 36.06 |
| 2016-03-02 | 7.70 | 49.15 | 38.49 |
| 2016-03-01 | 4.28 | 44.18 | 38.25 |
| 2016-02-29 | 2.90 | 41.19 | 37.22 |
| 2016-02-26 | 4.39 | 42.19 | 36.21 |
| 2016-02-25 | 1.72 | 36.22 | 33.91 |
| 2016-02-24 | 3.22 | 38.21 | 33.90 |
| 2016-02-23 | 4.60 | 40.20 | 34.03 |
| 2016-02-22 | 4.82 | 38.21 | 31.86 |
| 2016-02-19 | 3.64 | 39.20 | 34.31 |
| 2016-02-18 | 4.28 | 39.20 | 33.49 |
| 2016-02-17 | 1.83 | 35.23 | 32.80 |
| 2016-02-16 | 2.90 | 36.22 | 32.39 |
| 2016-02-15 | 1.94 | 34.23 | 31.68 |
| 2016-02-12 | -1.26 | 30.26 | 31.92 |
| 2016-02-11 | -0.30 | 32.24 | 32.64 |
| 2016-02-05 | 3.86 | 35.23 | 30.20 |
| 2016-02-04 | 3.32 | 32.24 | 27.99 |
| 2016-02-03 | 2.36 | 31.25 | 28.22 |
| 2016-02-02 | 4.60 | 33.24 | 27.37 |
| 2016-02-01 | 5.24 | 33.24 | 26.60 |
| 2016-01-29 | 5.78 | 36.22 | 28.78 |
| 2016-01-28 | 3.43 | 34.23 | 29.78 |
| 2016-01-27 | 2.47 | 34.23 | 31.00 |
| 2016-01-26 | 1.40 | 32.24 | 30.41 |
| 2016-01-25 | 4.18 | 33.24 | 27.90 |
| 2016-01-22 | 3.00 | 32.24 | 28.39 |
| 2016-01-21 | 0.02 | 30.26 | 30.23 |
| 2016-01-20 | 1.62 | 32.24 | 30.14 |
| 2016-01-19 | 5.78 | 38.21 | 30.66 |
| 2016-01-18 | 3.75 | 35.23 | 30.34 |
| 2016-01-15 | 5.03 | 40.20 | 33.48 |
| 2016-01-14 | 6.90 | 41.19 | 32.08 |
| 2016-01-13 | 7.70 | 44.18 | 33.87 |
| 2016-01-12 | 6.10 | 43.18 | 34.95 |
| 2016-01-11 | 7.16 | 45.17 | 35.47 |
| 2016-01-08 | 10.36 | 47.16 | 33.34 |
| 2016-01-07 | 9.56 | 46.16 | 33.41 |
| 2016-01-06 | 12.76 | 49.15 | 32.27 |
| 2016-01-05 | 14.09 | 49.15 | 30.72 |
| 2016-01-04 | 14.36 | 50.14 | 31.29 |
| 2015-12-31 | 17.83 | 56.11 | 32.49 |
| 2015-12-30 | 18.09 | 54.12 | 30.51 |
| 2015-12-29 | 18.36 | 55.11 | 31.05 |
| 2015-12-28 | 17.83 | 55.11 | 31.65 |
| 2015-12-24 | 18.89 | 55.11 | 30.47 |
| 2015-12-23 | 18.36 | 56.11 | 31.89 |
| 2015-12-22 | 17.29 | 56.11 | 33.09 |
| 2015-12-21 | 17.29 | 53.12 | 30.55 |
| 2015-12-18 | 17.29 | 53.12 | 30.55 |
| 2015-12-17 | 17.83 | 54.12 | 30.80 |
| 2015-12-16 | 17.03 | 52.13 | 30.00 |
| 2015-12-15 | 14.63 | 53.12 | 33.59 |
| 2015-12-14 | 14.89 | 50.14 | 30.68 |
| 2015-12-11 | 15.69 | 49.15 | 28.92 |
| 2015-12-10 | 16.76 | 52.13 | 30.29 |
| 2015-12-09 | 17.29 | 54.12 | 31.40 |
| 2015-12-08 | 17.83 | 55.11 | 31.65 |
| 2015-12-07 | 19.96 | 57.10 | 30.96 |
| 2015-12-04 | 19.69 | 58.10 | 32.09 |
| 2015-12-03 | 20.49 | 60.09 | 32.86 |
| 2015-12-02 | 21.02 | 62.07 | 33.92 |
| 2015-12-01 | 20.49 | 61.08 | 33.69 |
| 2015-11-30 | 18.36 | 63.07 | 37.77 |
| 2015-11-27 | 18.89 | 56.11 | 31.30 |
| 2015-11-26 | 21.29 | 58.10 | 30.34 |
| 2015-11-25 | 21.29 | 57.10 | 29.52 |
| 2015-11-24 | 21.56 | 58.10 | 30.06 |
| 2015-11-23 | 22.09 | 57.10 | 28.68 |
| 2015-11-20 | 22.36 | 59.09 | 30.02 |
| 2015-11-19 | 21.02 | 56.11 | 28.99 |
| 2015-11-18 | 19.43 | 54.12 | 29.05 |
| 2015-11-17 | 19.96 | 56.11 | 30.14 |
| 2015-11-16 | 18.36 | 54.12 | 30.21 |
| 2015-11-13 | 20.49 | 56.11 | 29.56 |
| 2015-11-12 | 23.42 | 62.07 | 31.31 |
| 2015-11-11 | 20.22 | 60.09 | 33.15 |
| 2015-11-10 | 20.49 | 61.08 | 33.69 |
| 2015-11-09 | 21.82 | 61.08 | 32.22 |
| 2015-11-06 | 22.89 | 64.06 | 33.50 |
| 2015-11-05 | 23.69 | 66.05 | 34.25 |
| 2015-11-04 | 23.96 | 67.05 | 34.76 |
| 2015-11-03 | 21.56 | 64.06 | 34.97 |
| 2015-11-02 | 20.22 | 63.07 | 35.64 |
| 2015-10-30 | 21.82 | 63.07 | 33.86 |
| 2015-10-29 | 22.36 | 64.06 | 34.08 |
| 2015-10-28 | 23.26 | 64.06 | 33.10 |
| 2015-10-27 | 24.30 | 66.05 | 33.59 |
| 2015-10-26 | 24.04 | 65.06 | 33.06 |
| 2015-10-23 | 24.56 | 63.07 | 30.91 |
| 2015-10-22 | 22.74 | 65.06 | 34.47 |
| 2015-10-20 | 23.26 | 69.03 | 37.13 |
| 2015-10-19 | 23.78 | 71.02 | 38.16 |
| 2015-10-16 | 23.78 | 74.01 | 40.57 |
| 2015-10-15 | 23.00 | 70.03 | 38.23 |
| 2015-10-14 | 20.41 | 58.10 | 31.30 |
| 2015-10-13 | 21.45 | 61.08 | 32.63 |
| 2015-10-12 | 22.23 | 58.10 | 29.35 |
| 2015-10-09 | 20.41 | 54.12 | 28.00 |
| 2015-10-08 | 20.15 | 54.12 | 28.27 |
| 2015-10-07 | 20.93 | 54.12 | 27.45 |
| 2015-10-06 | 17.30 | 53.12 | 30.55 |
| 2015-10-05 | 17.55 | 51.14 | 28.57 |
| 2015-10-02 | 15.74 | 51.14 | 30.58 |
| 2015-09-30 | 12.11 | 46.16 | 30.38 |
| 2015-09-29 | 10.55 | 43.18 | 29.52 |
| 2015-09-25 | 14.18 | 43.18 | 25.40 |
| 2015-09-24 | 13.66 | 45.17 | 27.72 |
| 2015-09-23 | 14.70 | 44.18 | 25.70 |
| 2015-09-22 | 16.78 | 51.14 | 29.42 |
| 2015-09-21 | 16.78 | 50.14 | 28.57 |
| 2015-09-18 | 18.07 | 51.14 | 28.00 |
| 2015-09-17 | 17.04 | 49.15 | 27.44 |
| 2015-09-16 | 17.81 | 51.14 | 28.28 |
| 2015-09-15 | 14.96 | 50.14 | 30.60 |
| 2015-09-14 | 16.00 | 53.12 | 32.01 |
| 2015-09-11 | 15.48 | 54.12 | 33.46 |
| 2015-09-10 | 15.74 | 54.12 | 33.16 |
| 2015-09-09 | 18.59 | 55.07 | 30.76 |
| 2015-09-08 | 14.18 | 52.22 | 33.31 |
| 2015-09-07 | 10.55 | 49.36 | 35.11 |
| 2015-09-04 | 11.59 | 49.36 | 33.85 |
| 2015-09-02 | 12.11 | 48.41 | 32.39 |
| 2015-09-01 | 13.14 | 46.51 | 29.49 |
| 2015-08-31 | 16.00 | 49.36 | 28.76 |
| 2015-08-28 | 16.26 | 52.22 | 30.93 |
| 2015-08-27 | 17.04 | 53.17 | 30.87 |
| 2015-08-26 | 12.62 | 50.31 | 33.46 |
| 2015-08-25 | 14.70 | 41.75 | 23.58 |
| 2015-08-24 | 13.66 | 35.09 | 18.85 |
| 2015-08-21 | 19.89 | 49.36 | 24.58 |
| 2015-08-20 | 21.71 | 54.12 | 26.63 |
| 2015-08-19 | 23.52 | 62.68 | 31.70 |
| 2015-08-18 | 25.08 | 64.58 | 31.58 |
| 2015-08-17 | 27.16 | 66.49 | 30.93 |
| 2015-08-14 | 27.93 | 76.00 | 37.57 |
| 2015-08-13 | 27.93 | 74.10 | 36.08 |
| 2015-08-12 | 27.16 | 75.05 | 37.66 |
| 2015-08-11 | 30.27 | 80.76 | 38.76 |
| 2015-08-10 | 30.01 | 79.81 | 38.30 |
| 2015-08-07 | 30.27 | 77.90 | 36.56 |
| 2015-08-06 | 29.75 | 76.00 | 35.64 |
| 2015-08-05 | 30.27 | 74.10 | 33.64 |
| 2015-08-04 | 29.75 | 71.24 | 31.98 |
| 2015-08-03 | 29.75 | 70.29 | 31.24 |
| 2015-07-31 | 30.79 | 73.15 | 32.39 |
| 2015-07-30 | 30.27 | 76.00 | 35.10 |
| 2015-07-29 | 31.05 | 76.95 | 35.03 |
| 2015-07-28 | 30.53 | 70.29 | 30.46 |
| 2015-07-27 | 29.49 | 66.49 | 28.57 |
| 2015-07-24 | 33.38 | 78.85 | 34.09 |
| 2015-07-23 | 34.94 | 81.71 | 34.66 |
| 2015-07-22 | 34.42 | 81.71 | 35.18 |
| 2015-07-21 | 35.72 | 87.42 | 38.09 |
| 2015-07-20 | 34.94 | 93.12 | 43.12 |
| 2015-07-17 | 35.20 | 88.37 | 39.32 |
| 2015-07-16 | 33.64 | 86.47 | 39.52 |
| 2015-07-15 | 33.13 | 82.66 | 37.21 |
| 2015-07-14 | 33.38 | 88.37 | 41.22 |
| 2015-07-13 | 34.16 | 91.22 | 42.53 |
| 2015-07-10 | 32.35 | 76.95 | 33.70 |
| 2015-07-09 | 29.75 | 74.10 | 34.18 |
| 2015-07-08 | 25.08 | 41.75 | 13.33 |
| 2015-07-07 | 32.61 | 65.54 | 24.83 |
| 2015-07-06 | 34.16 | 80.76 | 34.73 |
| 2015-07-03 | 38.32 | 92.17 | 38.94 |
| 2015-07-02 | 39.61 | 113.10 | 52.64 |
| 2015-06-30 | 39.35 | 121.41 | 58.88 |
| 2015-06-29 | 38.06 | 115.87 | 56.37 |
| 2015-06-26 | 41.43 | 119.56 | 55.24 |
| 2015-06-25 | 44.02 | 126.02 | 56.93 |
| 2015-06-24 | 44.80 | 127.86 | 57.36 |
| 2015-06-23 | 44.28 | 128.79 | 58.57 |
| 2015-06-22 | 42.99 | 115.87 | 50.97 |
| 2015-06-19 | 41.17 | 112.18 | 50.30 |
| 2015-06-18 | 40.65 | 112.18 | 50.86 |
| 2015-06-17 | 40.65 | 109.41 | 48.89 |
| 2015-06-16 | 39.87 | 106.65 | 47.74 |
| 2015-06-15 | 41.17 | 113.10 | 50.96 |
| 2015-06-12 | 43.76 | 118.64 | 52.08 |
| 2015-06-11 | 41.95 | 121.41 | 55.98 |
| 2015-06-10 | 40.39 | 116.79 | 54.42 |
| 2015-06-09 | 42.21 | 118.64 | 53.75 |
| 2015-06-08 | 43.76 | 138.93 | 66.20 |
| 2015-06-05 | 43.25 | 134.32 | 63.58 |
| 2015-06-04 | 45.06 | 131.55 | 59.62 |
| 2015-06-03 | 45.32 | 120.48 | 51.72 |
| 2015-06-02 | 44.54 | 120.48 | 52.54 |
| 2015-06-01 | 45.32 | 130.63 | 58.70 |
| 2015-05-29 | 44.28 | 139.86 | 66.24 |
| 2015-05-28 | 47.92 | 131.55 | 56.54 |
| 2015-05-27 | 47.40 | 147.24 | 67.73 |
| 2015-05-26 | 48.70 | 136.17 | 58.83 |
| 2015-05-22 | 46.88 | 120.48 | 50.11 |
| 2015-05-21 | 44.54 | 114.95 | 48.71 |
| 2015-05-20 | 44.54 | 105.72 | 42.33 |
| 2015-05-19 | 45.06 | 107.57 | 43.09 |
| 2015-05-18 | 44.28 | 104.80 | 41.94 |
| 2015-05-15 | 45.58 | 102.96 | 39.41 |
| 2015-05-14 | 42.99 | 106.65 | 44.52 |
| 2015-05-13 | 42.73 | 97.42 | 38.32 |
| 2015-05-12 | 43.51 | 97.42 | 37.57 |
| 2015-05-11 | 45.06 | 92.81 | 32.91 |
| 2015-05-08 | 44.28 | 89.12 | 31.07 |
| 2015-05-07 | 42.73 | 83.58 | 28.63 |
| 2015-05-06 | 44.80 | 87.27 | 29.33 |
| 2015-05-05 | 45.32 | 86.35 | 28.23 |
| 2015-05-04 | 47.40 | 89.12 | 28.30 |
| 2015-04-30 | 47.14 | 87.27 | 27.28 |
| 2015-04-29 | 48.70 | 89.12 | 27.18 |
| 2015-04-28 | 49.06 | 90.96 | 28.11 |
| 2015-04-27 | 49.06 | 91.89 | 28.73 |
| 2015-04-24 | 46.74 | 86.35 | 27.00 |
| 2015-04-23 | 45.45 | 82.66 | 25.58 |
| 2015-04-22 | 46.22 | 86.35 | 27.44 |
| 2015-04-21 | 45.96 | 78.97 | 22.61 |
| 2015-04-20 | 41.84 | 71.59 | 20.98 |
| 2015-04-17 | 44.93 | 81.74 | 25.39 |
| 2015-04-16 | 45.19 | 92.81 | 32.80 |
| 2015-04-15 | 44.67 | 89.12 | 30.72 |
| 2015-04-14 | 44.42 | 95.58 | 35.42 |
| 2015-04-13 | 46.48 | 99.27 | 36.04 |
| 2015-04-10 | 42.61 | 76.20 | 23.55 |
| 2015-04-09 | 40.81 | 70.67 | 21.21 |
| 2015-04-08 | 37.20 | 75.28 | 27.76 |
| 2015-04-02 | 32.30 | 67.90 | 26.91 |
| 2015-04-01 | 31.26 | 66.05 | 26.50 |
| 2015-03-31 | 30.49 | 63.29 | 25.13 |
| 2015-03-30 | 30.23 | 64.21 | 26.09 |
| 2015-03-27 | 28.17 | 61.44 | 25.96 |
| 2015-03-26 | 28.43 | 62.36 | 26.42 |
| 2015-03-25 | 28.69 | 54.98 | 20.44 |
| 2015-03-24 | 27.65 | 51.29 | 18.52 |
| 2015-03-23 | 28.17 | 52.22 | 18.76 |
| 2015-03-20 | 27.65 | 52.22 | 19.24 |
| 2015-03-19 | 27.91 | 53.14 | 19.72 |
| 2015-03-18 | 26.36 | 51.29 | 19.73 |
| 2015-03-17 | 25.33 | 50.37 | 19.98 |
| 2015-03-16 | 25.33 | 52.22 | 21.45 |
| 2015-03-13 | 24.56 | 53.14 | 22.94 |
| 2015-03-12 | 24.56 | 50.37 | 20.72 |
| 2015-03-11 | 24.04 | 45.76 | 17.51 |
| 2015-03-10 | 25.08 | 44.84 | 15.80 |
| 2015-03-09 | 26.11 | 44.84 | 14.85 |
| 2015-03-06 | 26.36 | 45.76 | 15.35 |
| 2015-03-05 | 26.11 | 47.60 | 17.05 |
| 2015-03-04 | 27.14 | 53.14 | 20.45 |
| 2015-03-03 | 28.69 | 54.06 | 19.72 |
| 2015-03-02 | 29.46 | 54.98 | 19.72 |
| 2015-02-27 | 29.46 | 53.14 | 18.29 |
| 2015-02-26 | 29.97 | 55.91 | 19.95 |
| 2015-02-25 | 28.94 | 55.91 | 20.91 |
| 2015-02-24 | 28.94 | 54.06 | 19.48 |
| 2015-02-23 | 29.46 | 50.37 | 16.15 |
| 2015-02-18 | 29.20 | 50.37 | 16.39 |
| 2015-02-17 | 29.46 | 51.29 | 16.87 |
| 2015-02-16 | 28.94 | 51.29 | 17.33 |
| 2015-02-13 | 28.69 | 50.37 | 16.85 |
| 2015-02-12 | 27.40 | 50.37 | 18.03 |
| 2015-02-11 | 26.62 | 45.76 | 15.11 |
| 2015-02-10 | 27.91 | 43.91 | 12.51 |
| 2015-02-09 | 27.65 | 44.84 | 13.46 |
| 2015-02-06 | 28.69 | 48.53 | 15.42 |
| 2015-02-05 | 29.20 | 43.91 | 11.39 |
| 2015-02-04 | 28.43 | 47.60 | 14.93 |
| 2015-02-03 | 27.65 | 48.53 | 16.35 |
| 2015-02-02 | 27.40 | 47.60 | 15.86 |
| 2015-01-30 | 27.65 | 49.45 | 17.07 |
| 2015-01-29 | 28.17 | 47.60 | 15.16 |
| 2015-01-28 | 29.46 | 50.37 | 16.15 |
| 2015-01-27 | 29.20 | 48.53 | 14.96 |
| 2015-01-26 | 29.72 | 49.45 | 15.21 |
| 2015-01-23 | 29.20 | 51.29 | 17.10 |
| 2015-01-22 | 27.91 | 51.29 | 18.28 |
| 2015-01-21 | 26.88 | 54.06 | 21.42 |
| 2015-01-20 | 24.82 | 54.06 | 23.43 |
| 2015-01-19 | 23.53 | 52.22 | 23.22 |
| 2015-01-16 | 25.59 | 44.84 | 15.32 |
| 2015-01-15 | 26.88 | 42.07 | 11.97 |
| 2015-01-14 | 25.59 | 42.07 | 13.12 |
| 2015-01-13 | 26.36 | 48.53 | 17.54 |
| 2015-01-12 | 25.33 | 48.53 | 18.51 |
| 2015-01-09 | 24.82 | 46.68 | 17.52 |
| 2015-01-08 | 24.30 | 42.99 | 15.04 |
| 2015-01-07 | 23.27 | 42.07 | 15.25 |
| 2015-01-06 | 21.98 | 35.61 | 11.17 |
| 2015-01-05 | 23.53 | 41.15 | 14.26 |
| 2015-01-02 | 24.04 | 21.77 | -1.83 |
| 2014-12-31 | 23.27 | 19.01 | -3.46 |
| 2014-12-30 | 21.98 | 17.16 | -3.95 |
| 2014-12-29 | 23.79 | 16.24 | -6.10 |
| 2014-12-24 | 21.98 | 19.93 | -1.68 |
| 2014-12-23 | 21.72 | 19.01 | -2.23 |
| 2014-12-22 | 22.24 | 20.85 | -1.14 |
| 2014-12-19 | 20.69 | 27.31 | 5.48 |
| 2014-12-18 | 18.89 | 24.54 | 4.76 |
| 2014-12-17 | 17.85 | 26.39 | 7.24 |
| 2014-12-16 | 18.11 | 24.54 | 5.44 |
| 2014-12-15 | 20.18 | 29.15 | 7.47 |
| 2014-12-12 | 21.21 | 24.54 | 2.75 |
| 2014-12-11 | 21.72 | 25.46 | 3.07 |
| 2014-12-10 | 22.50 | 27.31 | 3.93 |
| 2014-12-09 | 22.24 | 19.93 | -1.89 |
| 2014-12-08 | 25.08 | 29.15 | 3.26 |
| 2014-12-05 | 24.82 | 38.38 | 10.87 |
| 2014-12-04 | 24.30 | 44.84 | 16.52 |
| 2014-12-03 | 21.98 | 53.14 | 25.54 |
| 2014-12-02 | 23.01 | 55.91 | 26.74 |
| 2014-12-01 | 21.46 | 54.98 | 27.60 |
| 2014-11-28 | 24.82 | 61.44 | 29.34 |
| 2014-11-27 | 25.08 | 66.98 | 33.50 |
| 2014-11-26 | 25.85 | 66.05 | 31.95 |
| 2014-11-25 | 24.30 | 66.05 | 33.59 |
| 2014-11-24 | 24.56 | 66.98 | 34.05 |
| 2014-11-21 | 22.24 | 64.21 | 34.34 |
| 2014-11-20 | 21.21 | 65.13 | 36.24 |
| 2014-11-19 | 21.72 | 67.90 | 37.94 |
| 2014-11-18 | 22.50 | 69.74 | 38.57 |
| 2014-11-17 | 23.79 | 72.51 | 39.36 |
| 2014-11-14 | 25.33 | 70.67 | 36.17 |
| 2014-11-13 | 25.08 | 68.82 | 34.98 |
| 2014-11-12 | 24.56 | 70.67 | 37.02 |
| 2014-11-11 | 23.79 | 73.43 | 40.11 |
| 2014-11-10 | 23.79 | 73.43 | 40.11 |
| 2014-11-07 | 22.50 | 75.28 | 43.09 |
| 2014-11-06 | 23.27 | 75.28 | 42.19 |
| 2014-11-05 | 23.53 | 76.20 | 42.64 |
| 2014-11-04 | 24.30 | 79.89 | 44.72 |
| 2014-11-03 | 24.30 | 78.97 | 43.98 |
| 2014-10-31 | 24.82 | 71.59 | 37.47 |
| 2014-10-30 | 23.27 | 76.20 | 42.94 |
| 2014-10-29 | 24.10 | 80.81 | 45.71 |
| 2014-10-28 | 22.59 | 86.35 | 52.01 |
| 2014-10-27 | 20.59 | 86.35 | 54.54 |
| 2014-10-24 | 21.34 | 88.20 | 55.10 |
| 2014-10-23 | 21.59 | 86.35 | 53.26 |
| 2014-10-22 | 21.84 | 87.27 | 53.71 |
| 2014-10-21 | 20.33 | 86.35 | 54.86 |
| 2014-10-20 | 20.08 | 87.27 | 55.95 |
| 2014-10-17 | 20.08 | 84.50 | 53.65 |
| 2014-10-16 | 19.08 | 85.43 | 55.72 |
| 2014-10-15 | 20.59 | 86.35 | 54.54 |
| 2014-10-14 | 20.08 | 86.35 | 55.18 |
| 2014-10-13 | 20.59 | 85.43 | 53.77 |
| 2014-10-10 | 20.08 | 88.20 | 56.72 |
| 2014-10-09 | 22.34 | 90.96 | 56.09 |
| 2014-10-08 | 21.09 | 94.65 | 60.75 |
| 2014-10-07 | 21.84 | 95.58 | 60.52 |
| 2014-10-06 | 21.34 | 96.50 | 61.94 |
| 2014-10-03 | 20.08 | 91.89 | 59.79 |
| 2014-09-30 | 19.33 | 96.50 | 64.66 |
| 2014-09-29 | 20.84 | 100.19 | 65.67 |
| 2014-09-26 | 23.09 | 108.49 | 69.38 |
| 2014-09-25 | 23.59 | 106.65 | 67.20 |
| 2014-09-24 | 24.35 | 109.41 | 68.41 |
| 2014-09-23 | 24.10 | 110.34 | 69.50 |
| 2014-09-22 | 24.35 | 105.72 | 65.44 |
| 2014-09-19 | 26.35 | 102.03 | 59.90 |
| 2014-09-18 | 25.60 | 101.11 | 60.12 |
| 2014-09-17 | 26.85 | 102.03 | 59.27 |
| 2014-09-16 | 25.60 | 99.27 | 58.65 |
| 2014-09-15 | 26.60 | 103.88 | 61.04 |
| 2014-09-12 | 27.60 | 102.03 | 58.33 |
| 2014-09-11 | 28.11 | 103.88 | 59.15 |
| 2014-09-10 | 28.11 | 106.65 | 61.31 |
| 2014-09-08 | 30.36 | 106.65 | 58.52 |
| 2014-09-05 | 30.61 | 103.88 | 56.09 |
| 2014-09-04 | 30.86 | 101.11 | 53.68 |
| 2014-09-03 | 31.11 | 93.96 | 47.93 |
| 2014-09-02 | 28.11 | 92.17 | 50.01 |
| 2014-09-01 | 27.86 | 89.49 | 48.21 |
| 2014-08-29 | 28.11 | 88.60 | 47.22 |
| 2014-08-28 | 28.11 | 89.49 | 47.92 |
| 2014-08-27 | 28.86 | 92.17 | 49.13 |
| 2014-08-26 | 29.86 | 94.85 | 50.05 |
| 2014-08-25 | 30.11 | 101.11 | 54.57 |
| 2014-08-22 | 29.61 | 100.22 | 54.48 |
| 2014-08-21 | 29.36 | 95.75 | 51.32 |
| 2014-08-20 | 29.86 | 88.60 | 45.23 |
| 2014-08-19 | 29.61 | 88.60 | 45.51 |
| 2014-08-18 | 28.86 | 87.70 | 45.67 |
| 2014-08-15 | 28.86 | 88.60 | 46.36 |
| 2014-08-14 | 28.11 | 89.49 | 47.92 |
| 2014-08-13 | 28.61 | 88.60 | 46.65 |
| 2014-08-12 | 27.35 | 82.34 | 43.18 |
| 2014-08-11 | 27.35 | 81.45 | 42.47 |
| 2014-08-08 | 25.60 | 83.23 | 45.89 |
| 2014-08-07 | 26.10 | 86.81 | 48.14 |
| 2014-08-06 | 26.85 | 91.28 | 50.79 |
| 2014-08-05 | 26.85 | 87.70 | 47.97 |
| 2014-08-04 | 27.10 | 99.32 | 56.82 |
| 2014-08-01 | 26.60 | 101.11 | 58.85 |
| 2014-07-31 | 28.11 | 100.22 | 56.29 |
| 2014-07-30 | 27.86 | 103.79 | 59.39 |
| 2014-07-29 | 27.10 | 105.58 | 61.74 |
| 2014-07-28 | 25.85 | 108.26 | 65.48 |
| 2014-07-25 | 25.10 | 110.05 | 67.91 |
| 2014-07-24 | 24.35 | 104.69 | 64.61 |
| 2014-07-23 | 23.84 | 105.58 | 66.00 |
| 2014-07-22 | 23.09 | 107.37 | 68.46 |
| 2014-07-21 | 20.59 | 104.69 | 69.74 |
| 2014-07-18 | 21.09 | 104.69 | 69.04 |
| 2014-07-17 | 21.59 | 102.00 | 66.14 |
| 2014-07-16 | 21.59 | 100.22 | 64.67 |
| 2014-07-15 | 21.09 | 93.96 | 60.18 |
| 2014-07-14 | 20.84 | 90.38 | 57.56 |
| 2014-07-11 | 20.08 | 85.02 | 54.08 |
| 2014-07-10 | 19.83 | 85.92 | 55.15 |
| 2014-07-09 | 19.58 | 85.92 | 55.47 |
| 2014-07-08 | 21.34 | 89.49 | 56.17 |
| 2014-07-07 | 21.59 | 90.38 | 56.58 |
| 2014-07-04 | 21.59 | 91.28 | 57.32 |
| 2014-07-03 | 21.34 | 92.17 | 58.38 |
| 2014-07-02 | 21.59 | 92.17 | 58.05 |
| 2014-06-30 | 19.08 | 88.60 | 58.38 |
| 2014-06-27 | 19.08 | 81.45 | 52.37 |
| 2014-06-26 | 19.33 | 81.45 | 52.05 |
| 2014-06-25 | 17.58 | 80.55 | 53.56 |
| 2014-06-24 | 17.58 | 82.34 | 55.08 |
| 2014-06-23 | 17.08 | 78.76 | 52.69 |
| 2014-06-20 | 19.33 | 78.76 | 49.80 |
| 2014-06-19 | 19.08 | 78.76 | 50.12 |
| 2014-06-18 | 19.08 | 79.66 | 50.87 |
| 2014-06-17 | 19.08 | 79.66 | 50.87 |
| 2014-06-16 | 19.58 | 80.55 | 50.99 |
| 2014-06-13 | 19.58 | 78.76 | 49.49 |
| 2014-06-12 | 18.83 | 79.66 | 51.19 |
| 2014-06-11 | 18.83 | 78.76 | 50.44 |
| 2014-06-10 | 18.83 | 82.34 | 53.45 |
| 2014-06-09 | 17.83 | 78.76 | 51.72 |
| 2014-06-06 | 17.33 | 78.76 | 52.37 |
| 2014-06-05 | 18.08 | 79.66 | 52.15 |
| 2014-06-04 | 18.08 | 79.66 | 52.15 |
| 2014-06-03 | 18.58 | 77.07 | 49.32 |
| 2014-05-30 | 17.83 | 81.39 | 53.94 |
| 2014-05-29 | 17.33 | 71.88 | 46.50 |
| 2014-05-28 | 17.83 | 71.88 | 45.88 |
| 2014-05-27 | 16.82 | 71.88 | 47.13 |
| 2014-05-26 | 16.82 | 72.75 | 47.87 |
| 2014-05-23 | 16.82 | 71.88 | 47.13 |
| 2014-05-22 | 16.57 | 76.20 | 51.15 |
| 2014-05-21 | 16.07 | 76.20 | 51.80 |
| 2014-05-20 | 15.57 | 76.20 | 52.46 |
| 2014-05-19 | 14.82 | 78.79 | 55.72 |
| 2014-05-16 | 14.82 | 81.39 | 57.98 |
| 2014-05-15 | 15.07 | 85.70 | 61.38 |
| 2014-05-14 | 14.57 | 75.34 | 53.04 |
| 2014-05-13 | 13.32 | 77.93 | 57.02 |
| 2014-05-12 | 13.06 | 82.25 | 61.19 |
| 2014-05-09 | 10.81 | 80.52 | 62.91 |
| 2014-05-08 | 10.56 | 79.66 | 62.50 |
| 2014-05-07 | 10.06 | 89.16 | 71.88 |
| 2014-05-05 | 11.06 | 95.21 | 75.77 |
| 2014-05-02 | 12.56 | 98.66 | 76.49 |
| 2014-04-30 | 11.56 | 109.03 | 87.37 |
| 2014-04-29 | 13.57 | 109.03 | 84.06 |
| 2014-04-28 | 11.81 | 112.48 | 90.04 |
| 2014-04-25 | 11.81 | 109.89 | 87.72 |
| 2014-04-24 | 13.80 | 115.94 | 89.75 |
| 2014-04-23 | 13.55 | 112.48 | 87.12 |
| 2014-04-22 | 14.80 | 107.30 | 80.57 |
| 2014-04-17 | 14.80 | 96.07 | 70.79 |
| 2014-04-16 | 14.55 | 97.80 | 72.67 |
| 2014-04-15 | 14.05 | 96.93 | 72.67 |
| 2014-04-14 | 16.04 | 97.80 | 70.45 |
| 2014-04-11 | 15.80 | 95.21 | 68.58 |
| 2014-04-10 | 17.04 | 96.93 | 68.26 |
| 2014-04-09 | 15.30 | 94.34 | 68.56 |
| 2014-04-08 | 14.05 | 78.79 | 56.77 |
| 2014-04-07 | 12.56 | 82.25 | 61.92 |
| 2014-04-04 | 13.31 | 81.39 | 60.09 |
| 2014-04-03 | 13.55 | 84.84 | 62.78 |
| 2014-04-02 | 13.31 | 86.57 | 64.66 |
| 2014-04-01 | 13.31 | 90.89 | 68.47 |
| 2014-03-31 | 11.56 | 86.57 | 67.23 |
| 2014-03-28 | 11.31 | 89.16 | 69.94 |
| 2014-03-27 | 10.07 | 102.98 | 84.41 |
| 2014-03-26 | 10.57 | 115.94 | 95.30 |
| 2014-03-25 | 9.82 | 115.94 | 96.63 |
| 2014-03-24 | 10.32 | 118.53 | 98.09 |
| 2014-03-21 | 8.32 | 116.80 | 100.14 |
| 2014-03-20 | 6.83 | 115.94 | 102.13 |
| 2014-03-19 | 8.82 | 115.07 | 97.64 |
| 2014-03-18 | 8.82 | 116.80 | 99.22 |
| 2014-03-17 | 8.32 | 115.07 | 98.54 |
| 2014-03-14 | 8.82 | 107.30 | 90.49 |
| 2014-03-13 | 9.82 | 115.07 | 95.84 |
| 2014-03-12 | 10.57 | 114.21 | 93.74 |
| 2014-03-11 | 11.81 | 109.03 | 86.95 |
| 2014-03-10 | 11.81 | 112.48 | 90.04 |
| 2014-03-07 | 14.05 | 118.53 | 91.60 |
| 2014-03-06 | 14.05 | 119.39 | 92.36 |
| 2014-03-05 | 13.55 | 116.80 | 90.92 |
| 2014-03-04 | 13.80 | 121.12 | 94.30 |
| 2014-03-03 | 13.06 | 119.39 | 94.05 |
| 2014-02-28 | 14.55 | 112.48 | 85.49 |
| 2014-02-27 | 14.80 | 105.57 | 79.07 |
| 2014-02-26 | 12.81 | 103.84 | 80.70 |
| 2014-02-25 | 12.31 | 104.71 | 82.27 |
| 2014-02-24 | 12.31 | 111.62 | 88.42 |
| 2014-02-21 | 13.31 | 117.66 | 92.10 |
| 2014-02-20 | 12.56 | 126.30 | 101.05 |
| 2014-02-19 | 13.55 | 124.57 | 97.77 |
| 2014-02-18 | 13.31 | 110.75 | 86.01 |
| 2014-02-17 | 12.81 | 112.48 | 88.36 |
| 2014-02-14 | 12.31 | 109.03 | 86.12 |
| 2014-02-13 | 11.31 | 115.07 | 93.21 |
| 2014-02-12 | 12.06 | 114.21 | 91.16 |
| 2014-02-11 | 10.32 | 116.80 | 96.52 |
| 2014-02-10 | 8.32 | 97.80 | 82.60 |
| 2014-02-07 | 8.57 | 96.07 | 80.59 |
| 2014-02-06 | 7.58 | 96.07 | 82.26 |
| 2014-02-05 | 6.83 | 85.70 | 73.83 |
| 2014-02-04 | 7.58 | 85.70 | 72.62 |
| 2014-01-30 | 10.57 | 90.89 | 72.65 |
| 2014-01-29 | 11.06 | 95.21 | 75.76 |
| 2014-01-28 | 10.32 | 83.98 | 66.77 |
| 2014-01-27 | 10.32 | 80.52 | 63.64 |
| 2014-01-24 | 12.56 | 85.70 | 64.99 |
| 2014-01-23 | 14.30 | 90.89 | 67.00 |
| 2014-01-22 | 15.80 | 91.75 | 65.59 |
| 2014-01-21 | 15.55 | 96.93 | 70.44 |
| 2014-01-20 | 15.05 | 93.48 | 68.17 |
| 2014-01-17 | 16.29 | 96.93 | 69.34 |
| 2014-01-16 | 15.55 | 86.57 | 61.47 |
| 2014-01-15 | 15.05 | 77.07 | 53.91 |
| 2014-01-14 | 14.55 | 77.07 | 54.58 |
| 2014-01-13 | 15.05 | 92.61 | 67.42 |
| 2014-01-10 | 14.80 | 98.66 | 73.05 |
| 2014-01-09 | 14.30 | 97.80 | 73.05 |
| 2014-01-08 | 15.55 | 93.48 | 67.45 |
| 2014-01-07 | 14.05 | 92.61 | 68.88 |
| 2014-01-06 | 13.80 | 110.75 | 85.19 |
| 2014-01-03 | 14.55 | 121.12 | 93.03 |
| 2014-01-02 | 17.04 | 131.48 | 97.78 |
| 2013-12-31 | 16.79 | 127.16 | 94.50 |
| 2013-12-30 | 16.79 | 121.12 | 89.33 |
| 2013-12-27 | 16.79 | 121.12 | 89.33 |
| 2013-12-24 | 16.54 | 123.71 | 91.96 |
| 2013-12-23 | 15.30 | 120.25 | 91.03 |
| 2013-12-20 | 14.55 | 132.35 | 102.83 |
| 2013-12-19 | 14.80 | 130.62 | 100.89 |
| 2013-12-18 | 16.29 | 129.76 | 97.57 |
| 2013-12-17 | 15.80 | 129.76 | 98.42 |
| 2013-12-16 | 16.04 | 135.80 | 103.20 |
| 2013-12-13 | 16.79 | 134.94 | 101.16 |
| 2013-12-12 | 16.79 | 123.71 | 91.55 |
| 2013-12-11 | 17.04 | 125.44 | 92.61 |
| 2013-12-10 | 19.28 | 119.39 | 83.93 |
| 2013-12-09 | 19.53 | 131.48 | 93.66 |
| 2013-12-06 | 19.53 | 147.03 | 106.67 |
| 2013-12-05 | 19.03 | 149.62 | 109.71 |
| 2013-12-04 | 19.28 | 138.39 | 99.86 |
| 2013-12-03 | 20.03 | 132.35 | 93.58 |
| 2013-12-02 | 20.53 | 135.80 | 95.64 |
| 2013-11-29 | 20.03 | 135.80 | 96.45 |
| 2013-11-28 | 19.53 | 134.94 | 96.55 |
| 2013-11-27 | 19.53 | 134.07 | 95.83 |
| 2013-11-26 | 19.28 | 139.26 | 100.58 |
| 2013-11-25 | 19.28 | 139.26 | 100.58 |
| 2013-11-22 | 18.78 | 126.30 | 90.52 |
| 2013-11-21 | 18.29 | 119.39 | 85.48 |
| 2013-11-20 | 19.03 | 116.80 | 82.13 |
| 2013-11-19 | 18.78 | 121.98 | 86.88 |
| 2013-11-18 | 18.78 | 119.39 | 84.70 |
| 2013-11-15 | 15.55 | 115.07 | 86.14 |
| 2013-11-14 | 13.55 | 92.61 | 69.62 |
| 2013-11-13 | 12.81 | 86.57 | 65.39 |
| 2013-11-12 | 15.05 | 95.21 | 69.67 |
| 2013-11-11 | 15.80 | 104.71 | 76.78 |
| 2013-11-08 | 14.05 | 88.30 | 65.10 |
| 2013-11-07 | 14.55 | 131.48 | 102.08 |
| 2013-11-06 | 15.30 | 147.03 | 114.26 |
| 2013-11-05 | 15.55 | 154.80 | 120.52 |
| 2013-11-04 | 16.29 | 153.94 | 118.36 |
| 2013-11-01 | 16.54 | 149.62 | 114.19 |
| 2013-10-31 | 16.29 | 153.08 | 117.62 |
| 2013-10-30 | 17.14 | 147.03 | 110.88 |
| 2013-10-29 | 14.95 | 161.71 | 127.67 |
| 2013-10-28 | 14.71 | 175.53 | 140.20 |
| 2013-10-25 | 13.98 | 173.81 | 140.22 |
| 2013-10-24 | 14.71 | 179.85 | 143.97 |
| 2013-10-23 | 15.44 | 188.49 | 149.91 |
| 2013-10-22 | 16.90 | 197.99 | 154.92 |
| 2013-10-21 | 17.38 | 185.90 | 143.56 |
| 2013-10-18 | 16.90 | 168.62 | 129.80 |
| 2013-10-17 | 15.44 | 171.22 | 134.94 |
| 2013-10-16 | 16.17 | 178.13 | 139.42 |
| 2013-10-15 | 17.14 | 182.44 | 141.12 |
| 2013-10-11 | 16.65 | 193.67 | 151.75 |
| 2013-10-10 | 15.20 | 191.95 | 153.43 |
| 2013-10-09 | 15.68 | 189.35 | 150.13 |
| 2013-10-08 | 16.41 | 207.49 | 164.14 |
| 2013-10-07 | 15.20 | 210.95 | 169.93 |
| 2013-10-04 | 15.92 | 200.58 | 159.29 |
| 2013-10-03 | 16.41 | 178.99 | 139.66 |
| 2013-10-02 | 15.20 | 173.81 | 137.69 |
| 2013-09-30 | 14.71 | 164.31 | 130.41 |
| 2013-09-27 | 16.17 | 166.03 | 129.01 |
| 2013-09-26 | 15.92 | 178.13 | 139.92 |
| 2013-09-25 | 16.17 | 174.67 | 136.44 |
| 2013-09-24 | 16.17 | 177.26 | 138.67 |
| 2013-09-23 | 17.14 | 175.53 | 135.22 |
| 2013-09-19 | 17.63 | 175.53 | 134.25 |
| 2013-09-18 | 15.68 | 176.40 | 138.93 |
| 2013-09-17 | 15.92 | 171.22 | 133.96 |
| 2013-09-16 | 16.65 | 169.49 | 131.01 |
| 2013-09-13 | 14.71 | 173.81 | 138.70 |
| 2013-09-12 | 14.95 | 172.94 | 137.44 |
| 2013-09-11 | 14.71 | 164.31 | 130.41 |
| 2013-09-10 | 14.71 | 165.17 | 131.17 |
| 2013-09-09 | 13.74 | 164.31 | 132.38 |
| 2013-09-06 | 13.25 | 166.90 | 135.67 |
| 2013-09-05 | 13.01 | 167.74 | 136.92 |
| 2013-09-04 | 11.55 | 159.30 | 132.45 |
| 2013-09-03 | 11.79 | 162.67 | 134.96 |
| 2013-09-02 | 11.06 | 171.96 | 144.87 |
| 2013-08-30 | 8.39 | 171.12 | 150.13 |
| 2013-08-29 | 8.39 | 161.83 | 141.56 |
| 2013-08-28 | 7.66 | 160.98 | 142.41 |
| 2013-08-27 | 9.36 | 150.00 | 128.60 |
| 2013-08-26 | 10.09 | 123.82 | 103.30 |
| 2013-08-23 | 9.12 | 123.82 | 105.11 |
| 2013-08-22 | 9.36 | 128.89 | 109.29 |
| 2013-08-21 | 8.88 | 126.36 | 107.90 |
| 2013-08-20 | 9.12 | 121.29 | 102.79 |
| 2013-08-19 | 11.79 | 128.04 | 103.99 |
| 2013-08-16 | 12.28 | 128.89 | 103.86 |
| 2013-08-15 | 12.28 | 122.13 | 97.84 |
| 2013-08-13 | 12.52 | 117.91 | 93.66 |
| 2013-08-12 | 10.82 | 117.91 | 96.63 |
| 2013-08-09 | 8.39 | 118.75 | 101.82 |
| 2013-08-08 | 8.15 | 122.13 | 105.40 |
| 2013-08-07 | 7.42 | 117.91 | 102.86 |
| 2013-08-06 | 9.12 | 121.29 | 102.79 |
| 2013-08-05 | 10.82 | 117.06 | 95.87 |
| 2013-08-02 | 10.34 | 124.67 | 103.62 |
| 2013-08-01 | 10.09 | 122.13 | 101.77 |
| 2013-07-31 | 8.88 | 122.13 | 104.02 |
| 2013-07-30 | 9.36 | 124.67 | 105.43 |
| 2013-07-29 | 9.12 | 126.36 | 107.44 |
| 2013-07-26 | 9.61 | 128.04 | 108.06 |
| 2013-07-25 | 9.12 | 133.11 | 113.63 |
| 2013-07-24 | 9.61 | 127.20 | 107.29 |
| 2013-07-23 | 9.12 | 127.20 | 108.21 |
| 2013-07-22 | 6.45 | 117.06 | 103.92 |
| 2013-07-19 | 6.69 | 120.44 | 106.62 |
| 2013-07-18 | 6.45 | 119.60 | 106.30 |
| 2013-07-17 | 6.69 | 122.98 | 109.00 |
| 2013-07-16 | 6.20 | 130.58 | 117.11 |
| 2013-07-15 | 5.96 | 131.42 | 118.40 |
| 2013-07-12 | 5.72 | 122.13 | 110.12 |
| 2013-07-11 | 7.18 | 128.04 | 112.78 |
| 2013-07-10 | 4.26 | 123.82 | 114.68 |
| 2013-07-09 | 3.29 | 108.62 | 101.98 |
| 2013-07-08 | 2.80 | 100.17 | 94.72 |
| 2013-07-05 | 4.26 | 101.02 | 92.80 |
| 2013-07-04 | 2.32 | 97.64 | 93.17 |
| 2013-07-03 | 0.61 | 95.10 | 93.91 |
| 2013-07-02 | 3.04 | 106.93 | 100.82 |
| 2013-06-28 | 3.77 | 99.33 | 92.08 |
| 2013-06-27 | 2.07 | 93.42 | 89.49 |
| 2013-06-26 | 1.59 | 101.02 | 97.88 |
| 2013-06-25 | -0.84 | 90.88 | 92.51 |
| 2013-06-24 | -1.09 | 101.02 | 103.23 |
| 2013-06-21 | 1.10 | 108.62 | 106.35 |
| 2013-06-20 | 1.59 | 110.31 | 107.02 |
| 2013-06-19 | 4.75 | 121.29 | 111.26 |
| 2013-06-18 | 5.72 | 127.20 | 114.91 |
| 2013-06-17 | 5.72 | 124.67 | 112.52 |
| 2013-06-14 | 4.26 | 125.51 | 116.30 |
| 2013-06-13 | 4.02 | 124.67 | 115.99 |
| 2013-06-11 | 5.72 | 135.65 | 122.90 |
| 2013-06-10 | 6.93 | 139.87 | 124.32 |
| 2013-06-07 | 6.69 | 139.02 | 124.04 |
| 2013-06-06 | 7.66 | 127.20 | 111.03 |
| 2013-06-05 | 8.88 | 135.49 | 116.29 |
| 2013-06-04 | 9.85 | 140.47 | 118.91 |
| 2013-06-03 | 9.85 | 137.15 | 115.89 |
| 2013-05-31 | 10.34 | 128.86 | 107.42 |
| 2013-05-30 | 10.82 | 128.03 | 105.76 |
| 2013-05-29 | 10.82 | 133.83 | 111.00 |
| 2013-05-28 | 12.77 | 133.00 | 106.63 |
| 2013-05-27 | 11.55 | 132.18 | 108.13 |
| 2013-05-24 | 11.31 | 117.25 | 95.18 |
| 2013-05-23 | 11.06 | 114.76 | 93.37 |
| 2013-05-22 | 14.22 | 120.57 | 93.10 |
| 2013-05-21 | 14.71 | 126.37 | 97.34 |
| 2013-05-20 | 15.20 | 136.32 | 105.15 |
| 2013-05-16 | 13.01 | 130.52 | 103.98 |
| 2013-05-15 | 13.01 | 128.86 | 102.51 |
| 2013-05-14 | 12.52 | 113.10 | 89.39 |
| 2013-05-13 | 12.28 | 115.59 | 92.01 |
| 2013-05-10 | 14.22 | 98.18 | 73.50 |
| 2013-05-09 | 13.74 | 69.16 | 48.72 |
| 2013-05-08 | 13.25 | 66.67 | 47.17 |
| 2013-05-07 | 12.52 | 69.16 | 50.33 |
| 2013-05-06 | 12.04 | 68.33 | 50.24 |
| 2013-05-03 | 11.06 | 70.81 | 53.80 |
| 2013-05-02 | 11.06 | 70.81 | 53.80 |
| 2013-04-30 | 11.06 | 63.35 | 47.08 |
| 2013-04-29 | 10.34 | 66.67 | 51.06 |
| 2013-04-26 | 10.58 | 65.01 | 49.22 |
| 2013-04-25 | 9.61 | 65.84 | 51.30 |
| 2013-04-24 | 8.65 | 62.52 | 49.59 |
| 2013-04-23 | 6.47 | 66.67 | 56.53 |
| 2013-04-22 | 7.68 | 67.50 | 55.55 |
| 2013-04-19 | 7.92 | 65.84 | 53.67 |
| 2013-04-18 | 5.27 | 69.16 | 60.69 |
| 2013-04-17 | 5.51 | 65.84 | 57.18 |
| 2013-04-16 | 5.99 | 72.47 | 62.72 |
| 2013-04-15 | 6.23 | 65.84 | 56.11 |
| 2013-04-12 | 8.16 | 63.35 | 51.02 |
| 2013-04-11 | 7.68 | 65.84 | 54.01 |
| 2013-04-10 | 7.68 | 65.84 | 54.01 |
| 2013-04-09 | 6.96 | 71.64 | 60.48 |
| 2013-04-08 | 6.23 | 69.99 | 60.01 |
| 2013-04-05 | 6.23 | 63.35 | 53.77 |
| 2013-04-03 | 9.13 | 65.84 | 51.97 |
| 2013-04-02 | 9.61 | 67.50 | 52.81 |
| 2013-03-28 | 9.13 | 75.79 | 61.08 |
| 2013-03-27 | 9.61 | 78.28 | 62.64 |
| 2013-03-26 | 9.13 | 68.33 | 54.25 |
| 2013-03-25 | 8.89 | 72.47 | 58.39 |
| 2013-03-22 | 8.16 | 73.30 | 60.22 |
| 2013-03-21 | 8.65 | 70.81 | 57.22 |
| 2013-03-20 | 8.89 | 62.52 | 49.26 |
| 2013-03-19 | 7.20 | 50.91 | 40.78 |
| 2013-03-18 | 7.68 | 57.55 | 46.31 |
| 2013-03-15 | 9.85 | 57.55 | 43.42 |
| 2013-03-14 | 10.34 | 57.55 | 42.79 |
| 2013-03-13 | 10.10 | 62.52 | 47.62 |
| 2013-03-12 | 11.79 | 65.01 | 47.61 |
| 2013-03-11 | 12.75 | 61.69 | 43.41 |
| 2013-03-08 | 12.75 | 48.43 | 31.64 |
| 2013-03-07 | 11.06 | 43.45 | 29.16 |
| 2013-03-06 | 10.82 | 43.45 | 29.45 |
| 2013-03-05 | 9.85 | 40.96 | 28.32 |
| 2013-03-04 | 9.85 | 40.13 | 27.56 |
| 2013-03-01 | 11.54 | 36.82 | 22.66 |
| 2013-02-28 | 12.03 | 40.96 | 25.83 |
| 2013-02-27 | 10.10 | 40.96 | 28.04 |
| 2013-02-26 | 9.61 | 40.96 | 28.60 |
| 2013-02-25 | 11.30 | 40.13 | 25.90 |
| 2013-02-22 | 11.06 | 41.79 | 27.67 |
| 2013-02-21 | 11.54 | 43.45 | 28.60 |
| 2013-02-20 | 13.48 | 45.11 | 27.88 |
| 2013-02-19 | 12.75 | 40.96 | 25.02 |
| 2013-02-18 | 13.96 | 41.79 | 24.43 |
| 2013-02-15 | 14.20 | 41.79 | 24.16 |
| 2013-02-14 | 14.20 | 36.82 | 19.81 |
| 2013-02-08 | 13.48 | 40.96 | 24.22 |
| 2013-02-07 | 12.99 | 42.62 | 26.22 |
| 2013-02-06 | 13.23 | 43.45 | 26.69 |
| 2013-02-05 | 12.75 | 40.96 | 25.02 |
| 2013-02-04 | 15.41 | 44.28 | 25.02 |
| 2013-02-01 | 15.41 | 41.79 | 22.86 |
| 2013-01-31 | 15.65 | 41.79 | 22.61 |
| 2013-01-30 | 15.89 | 45.11 | 25.21 |
| 2013-01-29 | 15.41 | 45.11 | 25.74 |
| 2013-01-28 | 15.41 | 40.96 | 22.14 |
| 2013-01-25 | 14.92 | 41.79 | 23.38 |
| 2013-01-24 | 14.92 | 40.96 | 22.66 |
| 2013-01-23 | 15.17 | 42.62 | 23.84 |
| 2013-01-22 | 14.92 | 40.96 | 22.66 |
| 2013-01-21 | 14.92 | 40.13 | 21.94 |
| 2013-01-18 | 14.92 | 39.31 | 21.21 |
| 2013-01-17 | 13.72 | 39.31 | 22.50 |
| 2013-01-16 | 13.72 | 40.13 | 23.23 |
| 2013-01-15 | 13.96 | 40.13 | 22.97 |
| 2013-01-14 | 13.96 | 41.79 | 24.43 |
| 2013-01-11 | 13.48 | 42.62 | 25.69 |
| 2013-01-10 | 13.96 | 40.96 | 23.70 |
| 2013-01-09 | 13.23 | 44.28 | 27.42 |
| 2013-01-08 | 12.27 | 33.50 | 18.91 |
| 2013-01-07 | 13.48 | 37.65 | 21.30 |
| 2013-01-04 | 13.48 | 37.65 | 21.30 |
| 2013-01-03 | 13.72 | 42.62 | 25.42 |
| 2013-01-02 | 13.48 | 42.62 | 25.69 |
| 2012-12-31 | 10.34 | 35.99 | 23.25 |
| 2012-12-28 | 10.58 | 36.82 | 23.73 |
| 2012-12-27 | 10.34 | 35.16 | 22.50 |
| 2012-12-24 | 9.61 | 37.65 | 25.58 |
| 2012-12-21 | 9.61 | 36.82 | 24.82 |
| 2012-12-20 | 10.10 | 37.65 | 25.03 |
| 2012-12-19 | 10.34 | 40.96 | 27.76 |
| 2012-12-18 | 9.61 | 37.65 | 25.58 |
| 2012-12-17 | 9.61 | 37.65 | 25.58 |
| 2012-12-14 | 10.34 | 40.13 | 27.01 |
| 2012-12-13 | 9.37 | 40.96 | 28.89 |
| 2012-12-12 | 9.61 | 40.13 | 27.85 |
| 2012-12-11 | 8.65 | 37.65 | 26.69 |
| 2012-12-10 | 8.41 | 40.96 | 30.03 |
| 2012-12-07 | 8.16 | 41.79 | 31.09 |
| 2012-12-06 | 8.41 | 40.96 | 30.03 |
| 2012-12-05 | 8.65 | 41.79 | 30.51 |
| 2012-12-04 | 6.23 | 40.96 | 32.69 |
| 2012-12-03 | 5.99 | 41.79 | 33.78 |
| 2012-11-30 | 7.44 | 40.96 | 31.20 |
| 2012-11-29 | 6.96 | 41.79 | 32.57 |
| 2012-11-28 | 5.75 | 44.28 | 36.44 |
| 2012-11-27 | 6.47 | 40.96 | 32.39 |
| 2012-11-26 | 6.72 | 41.79 | 32.87 |
| 2012-11-23 | 6.96 | 40.96 | 31.79 |
| 2012-11-22 | 5.99 | 39.31 | 31.43 |
| 2012-11-21 | 5.03 | 40.96 | 34.22 |
| 2012-11-20 | 3.58 | 40.96 | 36.10 |
| 2012-11-19 | 3.82 | 40.96 | 35.78 |
| 2012-11-16 | 2.61 | 41.79 | 38.18 |
| 2012-11-15 | 2.85 | 40.13 | 36.25 |
| 2012-11-14 | 4.30 | 41.79 | 35.95 |
| 2012-11-13 | 3.09 | 43.45 | 39.15 |
| 2012-11-12 | 4.30 | 40.96 | 35.15 |
| 2012-11-09 | 4.06 | 42.62 | 37.06 |
| 2012-11-08 | 4.78 | 41.79 | 35.32 |
| 2012-11-07 | 7.68 | 39.31 | 29.37 |
| 2012-11-06 | 6.96 | 40.96 | 31.79 |
| 2012-11-05 | 7.20 | 40.13 | 30.72 |
| 2012-11-02 | 7.92 | 39.31 | 29.08 |
| 2012-11-01 | 6.23 | 40.13 | 31.91 |
| 2012-10-31 | 5.27 | 40.96 | 33.91 |
| 2012-10-30 | 4.20 | 43.45 | 37.66 |
| 2012-10-29 | 4.68 | 40.13 | 33.87 |
| 2012-10-26 | 4.91 | 40.96 | 34.36 |
| 2012-10-25 | 6.09 | 40.13 | 32.09 |
| 2012-10-24 | 5.85 | 43.45 | 35.52 |
| 2012-10-22 | 5.62 | 42.62 | 35.03 |
| 2012-10-19 | 4.68 | 45.11 | 38.63 |
| 2012-10-18 | 4.68 | 43.45 | 37.04 |
| 2012-10-17 | 4.20 | 40.13 | 34.48 |
| 2012-10-16 | 3.03 | 21.89 | 18.31 |
| 2012-10-15 | 3.03 | 17.75 | 14.29 |
| 2012-10-12 | 2.79 | 17.75 | 14.55 |
| 2012-10-11 | 2.08 | 16.09 | 13.72 |
| 2012-10-10 | 1.85 | 19.40 | 17.24 |
| 2012-10-09 | 1.85 | 15.26 | 13.17 |
| 2012-10-08 | 1.14 | 16.09 | 14.78 |
| 2012-10-05 | 2.08 | 16.09 | 13.72 |
| 2012-10-04 | 1.61 | 17.75 | 15.88 |
| 2012-10-03 | 1.38 | 16.92 | 15.33 |
| 2012-09-28 | 1.38 | 16.09 | 14.51 |
| 2012-09-27 | 1.38 | 15.26 | 13.69 |
| 2012-09-26 | -0.04 | 15.26 | 15.30 |
| 2012-09-25 | 0.90 | 15.26 | 14.23 |
| 2012-09-24 | 0.67 | 15.26 | 14.49 |
| 2012-09-21 | 0.90 | 16.09 | 15.05 |
| 2012-09-20 | 0.20 | 16.09 | 15.86 |
| 2012-09-19 | 1.61 | 16.09 | 14.25 |
| 2012-09-18 | 0.20 | 16.09 | 15.86 |
| 2012-09-17 | 0.43 | 16.92 | 16.41 |
| 2012-09-14 | 0.20 | 20.23 | 20.00 |
| 2012-09-13 | -2.40 | 16.09 | 18.94 |
| 2012-09-12 | -2.16 | 14.43 | 16.96 |
| 2012-09-11 | -3.34 | 16.09 | 20.10 |
| 2012-09-10 | -3.34 | 16.09 | 20.10 |
| 2012-09-07 | -3.34 | 13.60 | 17.53 |
| 2012-09-06 | -6.45 | 13.60 | 21.43 |
| 2012-09-05 | -7.11 | 12.80 | 21.44 |
| 2012-09-04 | -5.79 | 13.60 | 20.58 |
| 2012-09-03 | -4.99 | 13.60 | 19.57 |
| 2012-08-31 | -5.46 | 10.40 | 16.78 |
| 2012-08-30 | -5.23 | 12.00 | 18.18 |
| 2012-08-29 | -4.05 | 13.60 | 18.39 |
| 2012-08-28 | -3.81 | 4.00 | 8.12 |
| 2012-08-27 | -3.81 | 5.60 | 9.78 |
| 2012-08-24 | -3.58 | 5.60 | 9.52 |
| 2012-08-23 | -2.40 | 5.60 | 8.19 |
| 2012-08-22 | -3.58 | 4.00 | 7.86 |
| 2012-08-21 | -2.40 | -3.20 | -0.82 |
| 2012-08-20 | -2.63 | 2.40 | 5.17 |
| 2012-08-17 | -2.40 | 2.40 | 4.91 |
| 2012-08-16 | -3.34 | -4.00 | -0.68 |
| 2012-08-15 | -2.87 | -4.00 | -1.17 |
| 2012-08-14 | -1.69 | -4.00 | -2.35 |
| 2012-08-13 | -2.87 | -4.00 | -1.17 |
| 2012-08-10 | -2.63 | -4.80 | -2.23 |
| 2012-08-09 | -1.93 | -6.40 | -4.56 |
| 2012-08-08 | -3.10 | -12.00 | -9.18 |
| 2012-08-07 | -2.87 | -16.00 | -13.52 |
| 2012-08-06 | -3.34 | -16.00 | -13.10 |
| 2012-08-03 | -4.75 | -16.00 | -11.81 |
| 2012-08-02 | -4.52 | -18.40 | -14.54 |
| 2012-08-01 | -4.28 | -18.40 | -14.75 |
| 2012-07-31 | -4.28 | -8.00 | -3.88 |
| 2012-07-30 | -4.99 | -12.00 | -7.38 |
| 2012-07-27 | -6.64 | -10.40 | -4.03 |
| 2012-07-26 | -8.53 | -14.40 | -6.42 |
| 2012-07-25 | -8.62 | -14.40 | -6.32 |
| 2012-07-24 | -8.72 | -14.40 | -6.23 |
| 2012-07-23 | -7.87 | -14.40 | -7.09 |
| 2012-07-20 | -4.99 | -15.20 | -10.75 |
| 2012-07-19 | -5.23 | -13.60 | -8.84 |
| 2012-07-18 | -6.92 | -13.60 | -7.17 |
| 2012-07-17 | -5.89 | -13.60 | -8.20 |
| 2012-07-16 | -7.58 | -13.60 | -6.51 |
| 2012-07-13 | -7.68 | -13.60 | -6.41 |
| 2012-07-12 | -7.96 | -7.20 | 0.83 |
| 2012-07-11 | -5.98 | -7.20 | -1.30 |
| 2012-07-10 | -6.17 | -7.20 | -1.10 |
| 2012-07-09 | -5.98 | -7.20 | -1.30 |
| 2012-07-06 | -4.28 | -6.40 | -2.21 |
| 2012-07-05 | -4.05 | -8.00 | -4.12 |
| 2012-07-04 | -4.75 | -8.00 | -3.41 |
| 2012-07-03 | -4.52 | -8.00 | -3.65 |
| 2012-06-29 | -5.89 | -15.20 | -9.90 |
| 2012-06-28 | -7.96 | -14.40 | -7.00 |
| 2012-06-27 | -7.11 | -4.00 | 3.35 |
| 2012-06-26 | -8.06 | -4.80 | 3.54 |
| 2012-06-25 | -8.53 | -4.00 | 4.95 |
| 2012-06-22 | -8.06 | -4.00 | 4.41 |
| 2012-06-21 | -6.73 | -4.00 | 2.93 |
| 2012-06-20 | -5.70 | -4.00 | 1.80 |
| 2012-06-19 | -6.07 | -8.00 | -2.05 |
| 2012-06-18 | -5.98 | -3.20 | 2.96 |
| 2012-06-15 | -6.73 | -4.00 | 2.93 |
| 2012-06-14 | -8.90 | -4.80 | 4.50 |
| 2012-06-13 | -8.15 | -4.80 | 3.65 |
| 2012-06-12 | -8.90 | -5.60 | 3.63 |
| 2012-06-11 | -8.62 | -3.20 | 5.93 |
| 2012-06-08 | -10.88 | -4.80 | 6.83 |
| 2012-06-07 | -10.04 | -12.00 | -2.18 |
| 2012-06-06 | -10.51 | -8.00 | 2.80 |
| 2012-06-05 | -12.39 | -7.20 | 5.93 |
| 2012-06-04 | -12.77 | -6.40 | 7.30 |
| 2012-06-01 | -10.70 | -12.00 | -1.46 |
| 2012-05-31 | -10.51 | -4.00 | 7.27 |
| 2012-05-30 | -10.60 | -2.40 | 9.17 |
| 2012-05-29 | -9.00 | -2.40 | 7.25 |
| 2012-05-28 | -10.13 | -2.40 | 8.60 |
| 2012-05-25 | -10.60 | -4.00 | 7.38 |
| 2012-05-24 | -10.88 | -2.40 | 9.52 |
| 2012-05-23 | -10.51 | -2.40 | 9.06 |
| 2012-05-22 | -9.19 | -8.00 | 1.31 |
| 2012-05-21 | -9.66 | -12.80 | -3.48 |
| 2012-05-18 | -9.75 | -16.00 | -6.92 |
| 2012-05-17 | -8.53 | -17.60 | -9.92 |
| 2012-05-16 | -8.43 | -24.80 | -17.88 |
| 2012-05-15 | -5.46 | -17.60 | -12.84 |
| 2012-05-14 | -6.36 | -17.60 | -12.01 |
| 2012-05-11 | -5.23 | -8.80 | -3.77 |
| 2012-05-10 | -4.05 | -8.80 | -4.95 |
| 2012-05-09 | -3.58 | -8.80 | -5.42 |
| 2012-05-08 | -2.63 | -7.20 | -4.69 |
| 2012-05-07 | -2.63 | -6.40 | -3.87 |
| 2012-05-04 | 0.20 | -4.80 | -4.99 |
| 2012-05-03 | 0.90 | -4.80 | -5.65 |
| 2012-05-02 | 1.38 | -5.60 | -6.88 |
| 2012-04-30 | 0.20 | -8.00 | -8.18 |
| 2012-04-27 | -1.45 | -8.00 | -6.64 |
| 2012-04-26 | -1.17 | -8.00 | -6.91 |
| 2012-04-25 | -1.87 | -4.80 | -2.98 |
| 2012-04-24 | -1.87 | -7.20 | -5.43 |
| 2012-04-23 | -2.11 | -5.60 | -3.57 |
| 2012-04-20 | -0.47 | -5.60 | -5.16 |
| 2012-04-19 | -0.23 | -3.20 | -2.97 |
| 2012-04-18 | -1.17 | -2.40 | -1.24 |
| 2012-04-17 | -2.34 | 0.00 | 2.40 |
| 2012-04-16 | -2.11 | -0.80 | 1.34 |
| 2012-04-13 | -1.64 | 0.00 | 1.67 |
| 2012-04-12 | -3.51 | 1.60 | 5.30 |
| 2012-04-11 | -4.45 | 0.00 | 4.66 |
| 2012-04-10 | -3.51 | 0.80 | 4.47 |
| 2012-04-05 | -2.34 | 1.60 | 4.04 |
| 2012-04-03 | -1.41 | 0.80 | 2.24 |
| 2012-04-02 | -2.81 | -8.80 | -6.16 |
| 2012-03-30 | -2.58 | -2.40 | 0.18 |
| 2012-03-29 | -2.34 | -0.80 | 1.58 |
| 2012-03-28 | -0.94 | 0.00 | 0.95 |
| 2012-03-27 | 0.00 | 5.60 | 5.60 |
| 2012-03-26 | -1.87 | 8.00 | 10.06 |
| 2012-03-23 | -2.11 | 11.20 | 13.59 |
| 2012-03-22 | -0.94 | 5.60 | 6.60 |
| 2012-03-21 | -0.94 | 12.00 | 13.06 |
| 2012-03-20 | -0.94 | 9.60 | 10.64 |
| 2012-03-19 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy