Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0242 % |
Stock 0242 rel. % |
|---|---|---|---|
| 2025-08-19 | 315.04 | 14.65 | -72.38 |
| 2025-08-18 | 315.69 | 16.22 | -72.04 |
| 2025-08-15 | 317.96 | 13.08 | -72.94 |
| 2025-08-14 | 321.52 | 17.79 | -72.06 |
| 2025-08-13 | 322.49 | 14.65 | -72.86 |
| 2025-08-12 | 312.77 | 11.51 | -72.98 |
| 2025-08-11 | 311.48 | 11.51 | -72.90 |
| 2025-08-08 | 311.15 | 13.08 | -72.50 |
| 2025-08-07 | 314.07 | 19.36 | -71.17 |
| 2025-08-06 | 311.80 | 14.65 | -72.16 |
| 2025-08-05 | 310.83 | 9.94 | -73.24 |
| 2025-08-04 | 308.24 | 2.09 | -74.99 |
| 2025-08-01 | 304.67 | 2.09 | -74.77 |
| 2025-07-31 | 309.21 | 3.66 | -74.67 |
| 2025-07-30 | 315.69 | 5.23 | -74.69 |
| 2025-07-29 | 321.52 | 6.80 | -74.66 |
| 2025-07-28 | 322.17 | 5.23 | -75.07 |
| 2025-07-25 | 319.25 | 0.52 | -76.02 |
| 2025-07-24 | 323.79 | 3.66 | -75.54 |
| 2025-07-23 | 321.52 | -1.05 | -76.53 |
| 2025-07-22 | 314.72 | 0.52 | -75.76 |
| 2025-07-21 | 312.45 | -1.05 | -76.01 |
| 2025-07-18 | 310.18 | -1.05 | -75.88 |
| 2025-07-17 | 305.00 | -1.05 | -75.57 |
| 2025-07-16 | 304.67 | 3.66 | -74.38 |
| 2025-07-15 | 306.29 | 5.23 | -74.10 |
| 2025-07-14 | 300.14 | 0.52 | -74.88 |
| 2025-07-11 | 298.84 | -2.62 | -75.59 |
| 2025-07-10 | 297.22 | -2.62 | -75.49 |
| 2025-07-09 | 294.95 | -4.19 | -75.74 |
| 2025-07-08 | 299.17 | -2.62 | -75.61 |
| 2025-07-07 | 294.63 | -4.19 | -75.72 |
| 2025-07-04 | 295.28 | -2.62 | -75.37 |
| 2025-07-03 | 297.55 | -1.05 | -75.11 |
| 2025-07-02 | 299.17 | 0.52 | -74.82 |
| 2025-06-30 | 297.22 | -2.62 | -75.49 |
| 2025-06-27 | 300.14 | -4.19 | -76.06 |
| 2025-06-26 | 301.11 | -1.05 | -75.33 |
| 2025-06-25 | 303.38 | -2.62 | -75.86 |
| 2025-06-24 | 298.52 | -5.76 | -76.35 |
| 2025-06-23 | 290.42 | -7.34 | -76.27 |
| 2025-06-20 | 287.50 | -8.91 | -76.49 |
| 2025-06-19 | 282.97 | -10.48 | -76.62 |
| 2025-06-18 | 290.74 | -7.34 | -76.28 |
| 2025-06-17 | 295.28 | -7.34 | -76.56 |
| 2025-06-16 | 296.57 | -7.34 | -76.63 |
| 2025-06-13 | 293.01 | -7.34 | -76.42 |
| 2025-06-12 | 296.25 | -10.48 | -77.41 |
| 2025-06-11 | 300.79 | -8.91 | -77.27 |
| 2025-06-10 | 296.90 | -8.91 | -77.05 |
| 2025-06-09 | 296.90 | -8.91 | -77.05 |
| 2025-06-06 | 291.39 | -10.48 | -77.13 |
| 2025-06-05 | 292.04 | -10.48 | -77.16 |
| 2025-06-04 | 288.15 | -10.48 | -76.94 |
| 2025-06-03 | 285.88 | -8.91 | -76.39 |
| 2025-06-02 | 280.37 | -8.91 | -76.05 |
| 2025-05-30 | 281.99 | -7.34 | -75.74 |
| 2025-05-29 | 286.53 | -7.34 | -76.03 |
| 2025-05-28 | 281.67 | -8.91 | -76.13 |
| 2025-05-27 | 283.29 | -8.91 | -76.23 |
| 2025-05-26 | 281.02 | -8.91 | -76.09 |
| 2025-05-23 | 285.88 | -7.34 | -75.99 |
| 2025-05-22 | 284.91 | -7.34 | -75.93 |
| 2025-05-21 | 289.77 | -5.76 | -75.82 |
| 2025-05-20 | 286.85 | -5.76 | -75.64 |
| 2025-05-19 | 281.35 | -4.19 | -74.88 |
| 2025-05-16 | 281.67 | -5.76 | -75.31 |
| 2025-05-15 | 283.29 | -8.91 | -76.23 |
| 2025-05-14 | 285.88 | -8.91 | -76.39 |
| 2025-05-13 | 276.81 | -7.34 | -75.41 |
| 2025-05-12 | 284.59 | -8.91 | -76.31 |
| 2025-05-09 | 273.57 | -13.62 | -76.88 |
| 2025-05-08 | 271.63 | -13.62 | -76.76 |
| 2025-05-07 | 270.01 | -12.05 | -76.23 |
| 2025-05-06 | 270.01 | -12.05 | -76.23 |
| 2025-05-02 | 267.09 | -10.48 | -75.61 |
| 2025-04-30 | 260.61 | -12.05 | -75.61 |
| 2025-04-29 | 258.67 | -12.05 | -75.48 |
| 2025-04-28 | 258.02 | -12.05 | -75.43 |
| 2025-04-25 | 258.02 | -10.48 | -74.99 |
| 2025-04-24 | 256.41 | -7.34 | -74.00 |
| 2025-04-23 | 259.30 | -13.62 | -75.96 |
| 2025-04-22 | 251.28 | -13.62 | -75.41 |
| 2025-04-17 | 248.39 | -10.48 | -74.30 |
| 2025-04-16 | 242.30 | -15.19 | -75.22 |
| 2025-04-15 | 249.04 | -12.05 | -74.80 |
| 2025-04-14 | 248.39 | -15.19 | -75.66 |
| 2025-04-11 | 240.37 | -15.19 | -75.08 |
| 2025-04-10 | 236.85 | -16.76 | -75.29 |
| 2025-04-09 | 229.47 | -19.90 | -75.69 |
| 2025-04-08 | 225.94 | -21.47 | -75.91 |
| 2025-04-07 | 221.45 | -23.04 | -76.06 |
| 2025-04-03 | 271.17 | -12.05 | -76.30 |
| 2025-04-02 | 277.27 | -5.76 | -75.02 |
| 2025-04-01 | 276.95 | -7.34 | -75.42 |
| 2025-03-31 | 276.30 | -5.76 | -74.96 |
| 2025-03-28 | 280.48 | -5.76 | -75.23 |
| 2025-03-27 | 283.04 | -7.34 | -75.81 |
| 2025-03-26 | 281.44 | -5.76 | -75.29 |
| 2025-03-25 | 279.51 | -1.05 | -73.93 |
| 2025-03-24 | 288.17 | -1.05 | -74.51 |
| 2025-03-21 | 284.97 | 0.52 | -73.89 |
| 2025-03-20 | 293.63 | -1.05 | -74.86 |
| 2025-03-19 | 302.29 | 0.52 | -75.01 |
| 2025-03-18 | 301.65 | -2.62 | -75.76 |
| 2025-03-17 | 292.35 | -2.62 | -75.18 |
| 2025-03-14 | 289.14 | -5.76 | -75.78 |
| 2025-03-13 | 281.12 | -5.76 | -75.27 |
| 2025-03-12 | 284.65 | -4.19 | -75.09 |
| 2025-03-11 | 285.61 | -4.19 | -75.15 |
| 2025-03-10 | 286.25 | -4.19 | -75.20 |
| 2025-03-07 | 293.31 | -2.62 | -75.24 |
| 2025-03-06 | 294.91 | -4.19 | -75.74 |
| 2025-03-05 | 281.76 | -4.19 | -74.90 |
| 2025-03-04 | 271.17 | -4.19 | -74.19 |
| 2025-03-03 | 272.46 | -4.19 | -74.28 |
| 2025-02-28 | 271.49 | -5.76 | -74.63 |
| 2025-02-27 | 284.00 | -2.62 | -74.64 |
| 2025-02-26 | 284.33 | -2.62 | -74.66 |
| 2025-02-25 | 272.78 | -5.76 | -74.72 |
| 2025-02-24 | 277.59 | -4.19 | -74.63 |
| 2025-02-21 | 279.83 | -5.76 | -75.19 |
| 2025-02-20 | 265.08 | -5.76 | -74.19 |
| 2025-02-19 | 271.17 | -5.76 | -74.61 |
| 2025-02-18 | 271.81 | -5.76 | -74.66 |
| 2025-02-17 | 266.04 | -5.76 | -74.26 |
| 2025-02-14 | 266.04 | -4.19 | -73.83 |
| 2025-02-13 | 252.89 | -5.76 | -73.30 |
| 2025-02-12 | 253.85 | -2.62 | -72.48 |
| 2025-02-11 | 245.19 | -5.76 | -72.70 |
| 2025-02-10 | 248.39 | -5.76 | -72.95 |
| 2025-02-07 | 242.30 | -5.76 | -72.47 |
| 2025-02-06 | 238.45 | -2.62 | -71.23 |
| 2025-02-05 | 233.64 | -4.19 | -71.28 |
| 2025-02-04 | 236.85 | -4.19 | -71.56 |
| 2025-02-03 | 227.86 | -4.19 | -70.78 |
| 2025-01-28 | 227.86 | -4.19 | -70.78 |
| 2025-01-27 | 227.22 | -2.62 | -70.24 |
| 2025-01-24 | 224.98 | -2.62 | -70.04 |
| 2025-01-23 | 219.20 | -2.62 | -69.49 |
| 2025-01-22 | 220.32 | -4.19 | -70.09 |
| 2025-01-21 | 225.94 | -1.05 | -69.64 |
| 2025-01-20 | 222.73 | -4.19 | -70.31 |
| 2025-01-17 | 217.44 | -2.62 | -69.32 |
| 2025-01-16 | 216.80 | -2.62 | -69.26 |
| 2025-01-15 | 212.46 | -5.76 | -69.84 |
| 2025-01-14 | 211.82 | -5.76 | -69.78 |
| 2025-01-13 | 206.21 | -5.76 | -69.23 |
| 2025-01-10 | 209.10 | -5.76 | -69.51 |
| 2025-01-09 | 211.66 | -5.76 | -69.76 |
| 2025-01-08 | 212.30 | -5.76 | -69.83 |
| 2025-01-07 | 214.87 | -4.19 | -69.57 |
| 2025-01-06 | 218.88 | -2.62 | -69.46 |
| 2025-01-03 | 219.84 | -1.05 | -69.06 |
| 2025-01-02 | 217.28 | 2.09 | -67.82 |
| 2024-12-31 | 224.98 | 3.66 | -68.10 |
| 2024-12-30 | 223.69 | 5.23 | -67.49 |
| 2024-12-27 | 224.33 | 2.09 | -68.52 |
| 2024-12-24 | 225.62 | 3.66 | -68.17 |
| 2024-12-23 | 221.13 | 5.23 | -67.23 |
| 2024-12-20 | 219.04 | 3.66 | -67.51 |
| 2024-12-19 | 219.52 | 2.09 | -68.05 |
| 2024-12-18 | 221.45 | 2.09 | -68.24 |
| 2024-12-17 | 219.20 | 2.09 | -68.02 |
| 2024-12-16 | 219.68 | 2.09 | -68.07 |
| 2024-12-13 | 222.09 | 2.09 | -68.30 |
| 2024-12-12 | 229.47 | 3.66 | -68.54 |
| 2024-12-11 | 225.94 | 5.23 | -67.71 |
| 2024-12-10 | 228.50 | 3.66 | -68.45 |
| 2024-12-09 | 229.79 | 5.23 | -68.09 |
| 2024-12-06 | 221.45 | 2.09 | -68.24 |
| 2024-12-05 | 216.31 | 2.09 | -67.73 |
| 2024-12-04 | 218.88 | 3.66 | -67.49 |
| 2024-12-03 | 218.88 | 5.23 | -67.00 |
| 2024-12-02 | 216.64 | 2.09 | -67.76 |
| 2024-11-29 | 214.39 | 3.66 | -67.03 |
| 2024-11-28 | 212.79 | 2.09 | -67.36 |
| 2024-11-27 | 216.96 | 0.52 | -68.29 |
| 2024-11-26 | 209.10 | -1.05 | -67.99 |
| 2024-11-25 | 209.42 | -1.05 | -68.02 |
| 2024-11-22 | 210.22 | -1.05 | -68.10 |
| 2024-11-21 | 216.31 | 2.09 | -67.73 |
| 2024-11-20 | 217.92 | -1.05 | -68.88 |
| 2024-11-19 | 217.44 | 0.52 | -68.33 |
| 2024-11-18 | 216.15 | -1.05 | -68.70 |
| 2024-11-15 | 213.59 | -2.62 | -68.95 |
| 2024-11-14 | 213.59 | -1.05 | -68.45 |
| 2024-11-13 | 219.84 | 2.09 | -68.08 |
| 2024-11-12 | 220.32 | 5.23 | -67.15 |
| 2024-11-11 | 229.79 | 8.37 | -67.14 |
| 2024-11-08 | 233.96 | 9.94 | -67.08 |
| 2024-11-07 | 238.13 | 8.37 | -67.95 |
| 2024-11-06 | 231.07 | 8.37 | -67.27 |
| 2024-11-05 | 238.77 | 9.94 | -67.55 |
| 2024-11-04 | 231.71 | 6.80 | -67.80 |
| 2024-11-01 | 230.75 | 9.94 | -66.76 |
| 2024-10-31 | 228.18 | 5.23 | -67.94 |
| 2024-10-30 | 228.18 | 5.23 | -67.94 |
| 2024-10-29 | 233.64 | 5.23 | -68.46 |
| 2024-10-28 | 232.08 | 6.80 | -67.84 |
| 2024-10-25 | 232.39 | 6.80 | -67.87 |
| 2024-10-24 | 230.52 | 8.37 | -67.21 |
| 2024-10-23 | 234.57 | 8.37 | -67.61 |
| 2024-10-22 | 230.52 | 8.37 | -67.21 |
| 2024-10-21 | 230.21 | 9.94 | -66.71 |
| 2024-10-18 | 234.88 | 13.08 | -66.23 |
| 2024-10-17 | 223.36 | 8.37 | -66.49 |
| 2024-10-16 | 226.78 | 11.51 | -65.88 |
| 2024-10-15 | 228.03 | 13.08 | -65.53 |
| 2024-10-14 | 239.56 | 17.79 | -65.31 |
| 2024-10-10 | 242.05 | 19.36 | -65.10 |
| 2024-10-09 | 232.08 | 17.79 | -64.53 |
| 2024-10-08 | 237.06 | 25.65 | -62.72 |
| 2024-10-07 | 270.71 | 47.64 | -60.17 |
| 2024-10-04 | 265.41 | 25.65 | -65.62 |
| 2024-10-03 | 255.44 | 27.22 | -64.21 |
| 2024-10-02 | 260.43 | 30.36 | -63.83 |
| 2024-09-30 | 239.87 | 24.08 | -63.49 |
| 2024-09-27 | 232.39 | 14.65 | -65.51 |
| 2024-09-26 | 221.80 | 8.37 | -66.32 |
| 2024-09-25 | 209.03 | 2.09 | -66.96 |
| 2024-09-24 | 207.47 | 3.66 | -66.29 |
| 2024-09-23 | 195.17 | 0.52 | -65.95 |
| 2024-09-20 | 195.01 | -2.62 | -66.99 |
| 2024-09-19 | 191.58 | 2.09 | -64.99 |
| 2024-09-17 | 185.82 | 0.52 | -64.83 |
| 2024-09-16 | 182.39 | -1.05 | -64.96 |
| 2024-09-13 | 181.46 | 0.52 | -64.29 |
| 2024-09-12 | 179.43 | -1.05 | -64.59 |
| 2024-09-11 | 176.79 | -1.05 | -64.25 |
| 2024-09-10 | 178.97 | -1.05 | -64.53 |
| 2024-09-09 | 177.88 | -2.62 | -64.96 |
| 2024-09-05 | 181.77 | -1.05 | -64.88 |
| 2024-09-04 | 181.61 | -1.05 | -64.86 |
| 2024-09-03 | 184.73 | -1.05 | -65.25 |
| 2024-09-02 | 185.04 | -1.05 | -65.29 |
| 2024-08-30 | 189.87 | 2.09 | -64.78 |
| 2024-08-29 | 186.13 | 5.23 | -63.22 |
| 2024-08-28 | 185.04 | 6.80 | -62.53 |
| 2024-08-27 | 187.69 | 6.80 | -62.88 |
| 2024-08-26 | 186.13 | 5.23 | -63.22 |
| 2024-08-23 | 183.64 | 3.66 | -63.45 |
| 2024-08-22 | 183.79 | 3.66 | -63.47 |
| 2024-08-21 | 179.74 | 6.80 | -61.82 |
| 2024-08-20 | 181.61 | 6.80 | -62.08 |
| 2024-08-19 | 182.70 | 3.66 | -63.33 |
| 2024-08-16 | 180.52 | 3.66 | -63.05 |
| 2024-08-15 | 175.54 | 5.23 | -61.81 |
| 2024-08-14 | 175.07 | 5.23 | -61.74 |
| 2024-08-13 | 176.16 | 5.23 | -61.90 |
| 2024-08-12 | 175.07 | 6.80 | -61.17 |
| 2024-08-09 | 175.07 | 11.51 | -59.46 |
| 2024-08-08 | 171.65 | 9.94 | -59.53 |
| 2024-08-07 | 171.49 | 9.94 | -59.50 |
| 2024-08-06 | 167.91 | 9.94 | -58.96 |
| 2024-08-05 | 168.69 | 9.94 | -59.08 |
| 2024-08-02 | 172.74 | 16.22 | -57.39 |
| 2024-08-01 | 178.03 | 20.94 | -56.50 |
| 2024-07-31 | 179.74 | 20.94 | -56.77 |
| 2024-07-30 | 173.36 | 16.22 | -57.48 |
| 2024-07-29 | 177.88 | 17.79 | -57.61 |
| 2024-07-26 | 173.36 | 16.22 | -57.48 |
| 2024-07-25 | 173.67 | 14.65 | -58.11 |
| 2024-07-24 | 178.50 | 14.65 | -58.83 |
| 2024-07-23 | 180.68 | 14.65 | -59.15 |
| 2024-07-22 | 183.79 | 14.65 | -59.60 |
| 2024-07-19 | 180.06 | 14.65 | -59.06 |
| 2024-07-18 | 185.51 | 16.22 | -59.29 |
| 2024-07-17 | 184.73 | 17.79 | -58.63 |
| 2024-07-16 | 184.73 | 17.79 | -58.63 |
| 2024-07-15 | 189.40 | 17.79 | -59.30 |
| 2024-07-12 | 193.76 | 17.79 | -59.90 |
| 2024-07-11 | 186.60 | 16.22 | -59.45 |
| 2024-07-10 | 180.68 | 14.65 | -59.15 |
| 2024-07-09 | 181.15 | 16.22 | -58.66 |
| 2024-07-08 | 181.61 | 17.79 | -58.17 |
| 2024-07-05 | 184.42 | 16.22 | -59.14 |
| 2024-07-04 | 188.31 | 16.22 | -59.69 |
| 2024-07-03 | 186.60 | 16.22 | -59.45 |
| 2024-07-02 | 183.33 | 16.22 | -58.98 |
| 2024-06-28 | 182.24 | 16.22 | -58.82 |
| 2024-06-27 | 182.39 | 16.22 | -58.84 |
| 2024-06-26 | 187.69 | 17.79 | -59.05 |
| 2024-06-25 | 187.07 | 17.79 | -58.97 |
| 2024-06-24 | 186.60 | 17.79 | -58.90 |
| 2024-06-21 | 186.60 | 17.79 | -58.90 |
| 2024-06-20 | 191.43 | 17.79 | -59.58 |
| 2024-06-19 | 192.98 | 17.79 | -59.80 |
| 2024-06-18 | 184.88 | 19.36 | -58.10 |
| 2024-06-17 | 185.04 | 16.22 | -59.23 |
| 2024-06-14 | 184.57 | 17.79 | -58.61 |
| 2024-06-13 | 187.53 | 17.79 | -59.03 |
| 2024-06-12 | 184.88 | 16.22 | -59.20 |
| 2024-06-11 | 188.16 | 17.79 | -59.12 |
| 2024-06-07 | 190.65 | 20.94 | -58.39 |
| 2024-06-06 | 192.21 | 20.94 | -58.61 |
| 2024-06-05 | 190.65 | 20.94 | -58.39 |
| 2024-06-04 | 190.65 | 24.08 | -57.31 |
| 2024-06-03 | 190.03 | 20.94 | -58.30 |
| 2024-05-31 | 185.04 | 17.79 | -58.67 |
| 2024-05-30 | 187.53 | 22.51 | -57.39 |
| 2024-05-29 | 191.43 | 27.22 | -56.35 |
| 2024-05-28 | 196.26 | 25.65 | -57.59 |
| 2024-05-27 | 195.94 | 24.08 | -58.07 |
| 2024-05-24 | 192.67 | 22.51 | -58.14 |
| 2024-05-23 | 196.26 | 25.65 | -57.59 |
| 2024-05-22 | 201.24 | 30.36 | -56.73 |
| 2024-05-21 | 201.40 | 31.93 | -56.23 |
| 2024-05-20 | 208.56 | 33.50 | -56.73 |
| 2024-05-17 | 207.16 | 27.22 | -58.58 |
| 2024-05-16 | 204.20 | 28.79 | -57.66 |
| 2024-05-14 | 199.53 | 24.08 | -58.58 |
| 2024-05-13 | 200.15 | 28.79 | -57.09 |
| 2024-05-10 | 197.81 | 24.08 | -58.34 |
| 2024-05-09 | 190.80 | 19.36 | -58.95 |
| 2024-05-08 | 186.75 | 19.36 | -58.37 |
| 2024-05-07 | 189.09 | 24.08 | -57.08 |
| 2024-05-06 | 190.96 | 25.65 | -56.82 |
| 2024-05-03 | 189.09 | 22.51 | -57.62 |
| 2024-05-02 | 185.20 | 24.08 | -56.49 |
| 2024-04-30 | 177.88 | 22.51 | -55.91 |
| 2024-04-29 | 177.56 | 19.36 | -57.00 |
| 2024-04-26 | 176.47 | 13.08 | -59.10 |
| 2024-04-25 | 170.45 | 13.08 | -58.19 |
| 2024-04-24 | 169.21 | 13.08 | -58.00 |
| 2024-04-23 | 163.50 | 14.65 | -56.49 |
| 2024-04-22 | 158.09 | 13.08 | -56.19 |
| 2024-04-19 | 154.39 | 13.08 | -55.55 |
| 2024-04-18 | 156.86 | 14.65 | -55.36 |
| 2024-04-17 | 154.54 | 6.80 | -58.04 |
| 2024-04-16 | 154.70 | 6.80 | -58.07 |
| 2024-04-15 | 159.79 | 8.37 | -58.29 |
| 2024-04-12 | 162.11 | 14.65 | -56.26 |
| 2024-04-11 | 167.82 | 16.22 | -56.60 |
| 2024-04-10 | 168.60 | 16.22 | -56.73 |
| 2024-04-09 | 163.81 | 13.08 | -57.13 |
| 2024-04-08 | 162.11 | 11.51 | -57.46 |
| 2024-04-05 | 161.65 | 11.51 | -57.38 |
| 2024-04-03 | 161.65 | 16.22 | -55.58 |
| 2024-04-02 | 164.89 | 17.79 | -55.53 |
| 2024-03-28 | 158.71 | 17.79 | -54.47 |
| 2024-03-27 | 156.70 | 16.22 | -54.72 |
| 2024-03-26 | 160.10 | 27.22 | -51.09 |
| 2024-03-25 | 157.63 | 28.79 | -50.01 |
| 2024-03-22 | 158.09 | 30.36 | -49.49 |
| 2024-03-21 | 164.12 | 30.36 | -50.64 |
| 2024-03-20 | 159.02 | 28.79 | -50.28 |
| 2024-03-19 | 158.71 | 27.22 | -50.83 |
| 2024-03-18 | 161.96 | 27.22 | -51.44 |
| 2024-03-15 | 161.80 | 27.22 | -51.41 |
| 2024-03-14 | 165.20 | 33.50 | -49.66 |
| 2024-03-13 | 167.52 | 33.50 | -50.10 |
| 2024-03-12 | 167.52 | 35.07 | -49.51 |
| 2024-03-11 | 159.33 | 28.79 | -50.34 |
| 2024-03-08 | 155.78 | 27.22 | -50.26 |
| 2024-03-07 | 153.61 | 25.65 | -50.46 |
| 2024-03-06 | 156.39 | 27.22 | -50.38 |
| 2024-03-05 | 151.76 | 25.65 | -50.09 |
| 2024-03-04 | 158.56 | 33.50 | -48.37 |
| 2024-03-01 | 158.25 | 33.50 | -48.31 |
| 2024-02-29 | 156.86 | 30.36 | -49.25 |
| 2024-02-28 | 157.63 | 33.50 | -48.18 |
| 2024-02-27 | 161.96 | 33.50 | -49.04 |
| 2024-02-26 | 159.02 | 33.50 | -48.46 |
| 2024-02-23 | 160.72 | 35.07 | -48.19 |
| 2024-02-22 | 161.34 | 36.64 | -47.71 |
| 2024-02-21 | 157.17 | 33.50 | -48.09 |
| 2024-02-20 | 153.00 | 33.50 | -47.23 |
| 2024-02-19 | 151.61 | 39.78 | -44.44 |
| 2024-02-16 | 154.85 | 25.65 | -50.70 |
| 2024-02-15 | 148.36 | 22.51 | -50.67 |
| 2024-02-14 | 147.44 | 14.65 | -53.66 |
| 2024-02-09 | 144.97 | 19.36 | -51.27 |
| 2024-02-08 | 147.13 | 22.51 | -50.43 |
| 2024-02-07 | 150.22 | 22.51 | -51.04 |
| 2024-02-06 | 151.45 | 22.51 | -51.28 |
| 2024-02-05 | 141.41 | 19.36 | -50.56 |
| 2024-02-02 | 141.88 | 25.65 | -48.05 |
| 2024-02-01 | 143.11 | 22.51 | -49.61 |
| 2024-01-31 | 141.26 | 22.51 | -49.22 |
| 2024-01-30 | 144.50 | 25.65 | -48.61 |
| 2024-01-29 | 150.68 | 28.79 | -48.62 |
| 2024-01-26 | 148.67 | 27.22 | -48.84 |
| 2024-01-25 | 152.53 | 31.93 | -47.76 |
| 2024-01-24 | 148.05 | 27.22 | -48.71 |
| 2024-01-23 | 139.10 | 28.79 | -46.14 |
| 2024-01-22 | 133.38 | 25.65 | -46.16 |
| 2024-01-19 | 138.48 | 28.79 | -46.00 |
| 2024-01-18 | 139.87 | 31.93 | -45.00 |
| 2024-01-17 | 137.86 | 33.50 | -43.87 |
| 2024-01-16 | 147.13 | 39.78 | -43.44 |
| 2024-01-15 | 153.00 | 39.78 | -44.75 |
| 2024-01-12 | 153.15 | 36.64 | -46.02 |
| 2024-01-11 | 154.23 | 38.21 | -45.64 |
| 2024-01-10 | 150.99 | 38.21 | -44.93 |
| 2024-01-09 | 152.38 | 39.78 | -44.61 |
| 2024-01-08 | 152.69 | 42.92 | -43.44 |
| 2024-01-05 | 157.63 | 49.21 | -42.09 |
| 2024-01-04 | 159.64 | 52.35 | -41.32 |
| 2024-01-03 | 159.33 | 53.92 | -40.65 |
| 2024-01-02 | 161.65 | 57.06 | -39.97 |
| 2023-12-29 | 165.51 | 58.63 | -40.25 |
| 2023-12-28 | 166.13 | 52.35 | -42.75 |
| 2023-12-27 | 158.87 | 52.35 | -41.15 |
| 2023-12-22 | 154.39 | 50.78 | -40.73 |
| 2023-12-21 | 159.17 | 47.64 | -43.04 |
| 2023-12-20 | 158.87 | 47.64 | -42.97 |
| 2023-12-19 | 156.86 | 47.64 | -42.52 |
| 2023-12-18 | 158.87 | 49.21 | -42.36 |
| 2023-12-15 | 161.65 | 49.21 | -42.97 |
| 2023-12-14 | 155.47 | 52.35 | -40.37 |
| 2023-12-13 | 152.69 | 50.78 | -40.33 |
| 2023-12-12 | 155.00 | 55.49 | -39.03 |
| 2023-12-11 | 152.38 | 53.92 | -39.01 |
| 2023-12-08 | 154.23 | 57.06 | -38.22 |
| 2023-12-07 | 154.39 | 57.06 | -38.26 |
| 2023-12-06 | 156.24 | 60.20 | -37.48 |
| 2023-12-05 | 154.23 | 60.20 | -36.99 |
| 2023-12-04 | 159.33 | 61.77 | -37.62 |
| 2023-12-01 | 162.11 | 60.20 | -38.88 |
| 2023-11-30 | 165.51 | 64.91 | -37.89 |
| 2023-11-29 | 164.58 | 58.63 | -40.04 |
| 2023-11-28 | 170.30 | 63.34 | -39.57 |
| 2023-11-27 | 172.92 | 60.20 | -41.30 |
| 2023-11-24 | 173.23 | 64.91 | -39.64 |
| 2023-11-23 | 178.95 | 66.48 | -40.32 |
| 2023-11-22 | 175.86 | 63.34 | -40.79 |
| 2023-11-21 | 175.55 | 60.20 | -41.86 |
| 2023-11-20 | 176.47 | 60.20 | -42.06 |
| 2023-11-17 | 171.38 | 60.20 | -40.97 |
| 2023-11-16 | 177.25 | 64.91 | -40.52 |
| 2023-11-15 | 181.11 | 66.48 | -40.78 |
| 2023-11-14 | 170.76 | 61.77 | -40.25 |
| 2023-11-13 | 171.22 | 64.91 | -39.20 |
| 2023-11-10 | 167.36 | 63.34 | -38.91 |
| 2023-11-09 | 172.30 | 61.77 | -40.59 |
| 2023-11-08 | 172.61 | 61.77 | -40.66 |
| 2023-11-07 | 174.31 | 64.91 | -39.88 |
| 2023-11-06 | 179.10 | 69.62 | -39.22 |
| 2023-11-03 | 174.31 | 64.91 | -39.88 |
| 2023-11-02 | 167.67 | 61.77 | -39.56 |
| 2023-11-01 | 165.51 | 63.34 | -38.48 |
| 2023-10-31 | 165.97 | 60.20 | -39.77 |
| 2023-10-30 | 170.76 | 61.77 | -40.25 |
| 2023-10-27 | 170.76 | 66.48 | -38.51 |
| 2023-10-26 | 164.92 | 64.91 | -37.75 |
| 2023-10-25 | 165.67 | 69.62 | -36.15 |
| 2023-10-24 | 163.57 | 68.05 | -36.24 |
| 2023-10-20 | 166.42 | 71.19 | -35.74 |
| 2023-10-19 | 168.21 | 71.19 | -36.17 |
| 2023-10-18 | 175.25 | 74.34 | -36.66 |
| 2023-10-17 | 175.55 | 77.48 | -35.59 |
| 2023-10-16 | 173.60 | 75.91 | -35.71 |
| 2023-10-13 | 176.15 | 77.48 | -35.73 |
| 2023-10-12 | 182.44 | 80.62 | -36.05 |
| 2023-10-11 | 177.80 | 77.48 | -36.11 |
| 2023-10-10 | 174.35 | 77.48 | -35.31 |
| 2023-10-09 | 172.11 | 74.34 | -35.93 |
| 2023-10-06 | 171.66 | 77.48 | -34.67 |
| 2023-10-05 | 167.16 | 77.48 | -33.57 |
| 2023-10-04 | 166.72 | 75.91 | -34.05 |
| 2023-10-03 | 168.66 | 77.48 | -33.94 |
| 2023-09-29 | 176.15 | 79.05 | -35.16 |
| 2023-09-28 | 169.56 | 77.48 | -34.16 |
| 2023-09-27 | 173.30 | 75.91 | -35.64 |
| 2023-09-26 | 170.91 | 75.91 | -35.07 |
| 2023-09-25 | 174.65 | 75.91 | -35.95 |
| 2023-09-22 | 180.04 | 75.91 | -37.19 |
| 2023-09-21 | 173.75 | 75.91 | -35.74 |
| 2023-09-20 | 177.20 | 75.91 | -36.54 |
| 2023-09-19 | 179.00 | 79.05 | -35.82 |
| 2023-09-18 | 177.65 | 77.48 | -36.08 |
| 2023-09-15 | 181.54 | 79.05 | -36.40 |
| 2023-09-14 | 180.04 | 75.91 | -37.19 |
| 2023-09-13 | 179.30 | 75.91 | -37.02 |
| 2023-09-12 | 179.44 | 77.48 | -36.49 |
| 2023-09-11 | 180.34 | 80.62 | -35.57 |
| 2023-09-07 | 181.39 | 79.05 | -36.37 |
| 2023-09-06 | 184.84 | 83.76 | -35.49 |
| 2023-09-05 | 184.84 | 82.19 | -36.04 |
| 2023-09-04 | 190.83 | 79.05 | -38.44 |
| 2023-08-31 | 183.49 | 72.76 | -39.06 |
| 2023-08-30 | 184.54 | 86.90 | -34.31 |
| 2023-08-29 | 184.99 | 85.33 | -34.97 |
| 2023-08-28 | 179.30 | 82.19 | -34.77 |
| 2023-08-25 | 177.20 | 79.05 | -35.41 |
| 2023-08-24 | 180.94 | 82.19 | -35.15 |
| 2023-08-23 | 175.70 | 83.76 | -33.35 |
| 2023-08-22 | 174.35 | 82.19 | -33.59 |
| 2023-08-21 | 171.81 | 82.19 | -32.97 |
| 2023-08-18 | 176.75 | 86.90 | -32.47 |
| 2023-08-17 | 182.74 | 93.18 | -31.67 |
| 2023-08-16 | 182.29 | 90.04 | -32.68 |
| 2023-08-15 | 186.18 | 99.46 | -30.30 |
| 2023-08-14 | 189.03 | 104.18 | -29.36 |
| 2023-08-11 | 193.82 | 104.18 | -30.51 |
| 2023-08-10 | 196.22 | 104.18 | -31.07 |
| 2023-08-09 | 195.92 | 105.75 | -30.47 |
| 2023-08-08 | 194.87 | 101.04 | -31.82 |
| 2023-08-07 | 200.11 | 102.61 | -32.49 |
| 2023-08-04 | 200.11 | 107.32 | -30.92 |
| 2023-08-03 | 198.01 | 108.89 | -29.91 |
| 2023-08-02 | 199.36 | 105.75 | -31.27 |
| 2023-08-01 | 207.60 | 110.46 | -31.58 |
| 2023-07-31 | 207.60 | 104.18 | -33.62 |
| 2023-07-28 | 205.80 | 113.60 | -30.15 |
| 2023-07-27 | 201.31 | 112.03 | -29.63 |
| 2023-07-26 | 197.42 | 104.18 | -31.35 |
| 2023-07-25 | 198.31 | 107.32 | -30.50 |
| 2023-07-24 | 186.93 | 96.32 | -31.58 |
| 2023-07-21 | 193.37 | 86.90 | -36.29 |
| 2023-07-20 | 190.53 | 86.90 | -35.67 |
| 2023-07-19 | 191.13 | 86.90 | -35.80 |
| 2023-07-18 | 192.17 | 86.90 | -36.03 |
| 2023-07-14 | 198.01 | 88.47 | -36.76 |
| 2023-07-13 | 197.27 | 88.47 | -36.60 |
| 2023-07-12 | 189.93 | 85.33 | -36.08 |
| 2023-07-11 | 186.63 | 86.90 | -34.79 |
| 2023-07-10 | 184.24 | 83.76 | -35.35 |
| 2023-07-07 | 182.44 | 86.90 | -33.83 |
| 2023-07-06 | 184.84 | 90.04 | -33.28 |
| 2023-07-05 | 191.58 | 91.61 | -34.28 |
| 2023-07-04 | 195.92 | 96.32 | -33.66 |
| 2023-07-03 | 194.12 | 96.32 | -33.25 |
| 2023-06-30 | 188.28 | 93.18 | -32.99 |
| 2023-06-29 | 188.58 | 94.75 | -32.51 |
| 2023-06-28 | 192.47 | 93.18 | -33.95 |
| 2023-06-27 | 191.72 | 90.04 | -34.86 |
| 2023-06-26 | 186.78 | 88.47 | -34.28 |
| 2023-06-23 | 187.83 | 90.04 | -33.97 |
| 2023-06-21 | 192.77 | 93.18 | -34.02 |
| 2023-06-20 | 198.31 | 93.18 | -35.24 |
| 2023-06-19 | 202.51 | 97.89 | -34.58 |
| 2023-06-16 | 204.60 | 99.46 | -34.52 |
| 2023-06-15 | 201.61 | 91.61 | -36.47 |
| 2023-06-14 | 195.02 | 94.75 | -33.99 |
| 2023-06-13 | 196.97 | 97.89 | -33.36 |
| 2023-06-12 | 195.02 | 90.04 | -35.58 |
| 2023-06-09 | 194.42 | 96.32 | -33.32 |
| 2023-06-08 | 192.77 | 96.32 | -32.94 |
| 2023-06-07 | 191.87 | 94.75 | -33.28 |
| 2023-06-06 | 189.18 | 91.61 | -33.74 |
| 2023-06-05 | 189.78 | 94.75 | -32.79 |
| 2023-06-02 | 187.38 | 96.32 | -31.69 |
| 2023-06-01 | 176.00 | 90.04 | -31.14 |
| 2023-05-31 | 176.75 | 85.33 | -33.03 |
| 2023-05-30 | 181.84 | 96.32 | -30.34 |
| 2023-05-29 | 181.24 | 93.18 | -31.31 |
| 2023-05-25 | 184.09 | 101.04 | -29.23 |
| 2023-05-24 | 189.18 | 97.89 | -31.57 |
| 2023-05-23 | 193.52 | 104.18 | -30.44 |
| 2023-05-22 | 197.12 | 107.32 | -30.22 |
| 2023-05-19 | 193.52 | 110.46 | -28.30 |
| 2023-05-18 | 197.72 | 115.17 | -27.73 |
| 2023-05-17 | 194.87 | 115.17 | -27.03 |
| 2023-05-16 | 201.31 | 116.74 | -28.07 |
| 2023-05-15 | 201.31 | 115.17 | -28.59 |
| 2023-05-12 | 195.77 | 118.31 | -26.19 |
| 2023-05-11 | 197.42 | 119.88 | -26.07 |
| 2023-05-10 | 197.57 | 118.31 | -26.63 |
| 2023-05-09 | 198.91 | 119.88 | -26.44 |
| 2023-05-08 | 205.50 | 123.02 | -27.00 |
| 2023-05-05 | 201.91 | 124.59 | -25.61 |
| 2023-05-04 | 200.41 | 119.88 | -26.81 |
| 2023-05-03 | 196.22 | 118.31 | -26.30 |
| 2023-05-02 | 199.36 | 123.02 | -25.50 |
| 2023-04-28 | 199.51 | 123.02 | -25.54 |
| 2023-04-27 | 198.61 | 119.88 | -26.37 |
| 2023-04-26 | 196.97 | 121.45 | -25.43 |
| 2023-04-25 | 195.34 | 126.16 | -23.42 |
| 2023-04-24 | 200.40 | 132.45 | -22.62 |
| 2023-04-21 | 201.59 | 124.59 | -25.53 |
| 2023-04-20 | 206.96 | 134.02 | -23.76 |
| 2023-04-19 | 206.36 | 130.88 | -24.64 |
| 2023-04-18 | 210.53 | 135.59 | -24.13 |
| 2023-04-17 | 213.22 | 135.59 | -24.78 |
| 2023-04-14 | 208.45 | 135.59 | -23.62 |
| 2023-04-13 | 206.36 | 138.73 | -22.08 |
| 2023-04-12 | 205.77 | 141.87 | -20.90 |
| 2023-04-11 | 208.75 | 143.44 | -21.15 |
| 2023-04-06 | 206.06 | 140.30 | -21.49 |
| 2023-04-04 | 205.17 | 140.30 | -21.26 |
| 2023-04-03 | 206.96 | 132.45 | -24.27 |
| 2023-03-31 | 206.66 | 126.16 | -26.25 |
| 2023-03-30 | 205.77 | 126.16 | -26.03 |
| 2023-03-29 | 203.68 | 119.88 | -27.59 |
| 2023-03-28 | 198.02 | 123.02 | -25.16 |
| 2023-03-27 | 194.59 | 127.74 | -22.69 |
| 2023-03-24 | 199.51 | 135.59 | -21.34 |
| 2023-03-23 | 201.89 | 132.45 | -23.00 |
| 2023-03-22 | 195.04 | 135.59 | -20.15 |
| 2023-03-21 | 189.97 | 135.59 | -18.75 |
| 2023-03-20 | 186.25 | 132.45 | -18.79 |
| 2023-03-17 | 194.14 | 137.16 | -19.37 |
| 2023-03-16 | 189.52 | 138.73 | -17.54 |
| 2023-03-15 | 194.74 | 140.30 | -18.47 |
| 2023-03-14 | 189.97 | 137.16 | -18.21 |
| 2023-03-13 | 196.83 | 143.44 | -17.99 |
| 2023-03-10 | 190.42 | 140.30 | -17.26 |
| 2023-03-09 | 200.40 | 143.44 | -18.96 |
| 2023-03-08 | 201.59 | 151.29 | -16.68 |
| 2023-03-07 | 208.75 | 152.86 | -18.10 |
| 2023-03-06 | 209.94 | 154.44 | -17.91 |
| 2023-03-03 | 209.64 | 159.15 | -16.31 |
| 2023-03-02 | 206.96 | 152.86 | -17.62 |
| 2023-03-01 | 209.34 | 159.15 | -16.23 |
| 2023-02-28 | 197.87 | 149.72 | -16.16 |
| 2023-02-27 | 199.21 | 138.73 | -20.21 |
| 2023-02-24 | 201.59 | 149.72 | -17.20 |
| 2023-02-23 | 205.17 | 151.29 | -17.65 |
| 2023-02-22 | 206.06 | 152.86 | -17.38 |
| 2023-02-21 | 208.15 | 159.15 | -15.90 |
| 2023-02-20 | 212.92 | 157.58 | -17.69 |
| 2023-02-17 | 211.13 | 149.72 | -19.74 |
| 2023-02-16 | 215.00 | 148.15 | -21.22 |
| 2023-02-15 | 212.02 | 154.44 | -18.46 |
| 2023-02-14 | 216.49 | 160.72 | -17.62 |
| 2023-02-13 | 217.98 | 165.43 | -16.53 |
| 2023-02-10 | 217.39 | 167.00 | -15.88 |
| 2023-02-09 | 224.24 | 168.57 | -17.17 |
| 2023-02-08 | 219.18 | 165.43 | -16.84 |
| 2023-02-07 | 219.18 | 168.57 | -15.86 |
| 2023-02-06 | 218.28 | 171.71 | -14.63 |
| 2023-02-03 | 224.54 | 174.85 | -15.31 |
| 2023-02-02 | 229.01 | 176.42 | -15.98 |
| 2023-02-01 | 230.50 | 171.71 | -17.79 |
| 2023-01-31 | 227.82 | 165.43 | -19.03 |
| 2023-01-30 | 231.10 | 168.57 | -18.88 |
| 2023-01-27 | 239.44 | 176.42 | -18.57 |
| 2023-01-26 | 238.55 | 177.99 | -17.89 |
| 2023-01-20 | 230.50 | 171.71 | -17.79 |
| 2023-01-19 | 224.54 | 163.86 | -18.70 |
| 2023-01-18 | 225.14 | 168.57 | -17.40 |
| 2023-01-17 | 223.35 | 165.43 | -17.91 |
| 2023-01-16 | 225.44 | 170.14 | -16.99 |
| 2023-01-13 | 225.73 | 174.85 | -15.62 |
| 2023-01-12 | 222.46 | 170.14 | -16.22 |
| 2023-01-11 | 221.56 | 173.28 | -15.01 |
| 2023-01-10 | 219.77 | 179.56 | -12.57 |
| 2023-01-09 | 220.37 | 179.56 | -12.74 |
| 2023-01-06 | 214.71 | 174.85 | -12.66 |
| 2023-01-05 | 215.60 | 185.85 | -9.43 |
| 2023-01-04 | 211.73 | 184.28 | -8.81 |
| 2023-01-03 | 201.89 | 173.28 | -9.48 |
| 2022-12-30 | 196.83 | 163.86 | -11.11 |
| 2022-12-29 | 195.78 | 162.29 | -11.32 |
| 2022-12-28 | 198.61 | 168.57 | -10.06 |
| 2022-12-23 | 193.55 | 170.14 | -7.97 |
| 2022-12-22 | 194.89 | 159.15 | -12.12 |
| 2022-12-21 | 187.44 | 149.72 | -13.12 |
| 2022-12-20 | 186.25 | 146.58 | -13.86 |
| 2022-12-19 | 190.72 | 151.29 | -13.56 |
| 2022-12-16 | 192.36 | 159.15 | -11.36 |
| 2022-12-15 | 190.72 | 148.15 | -14.64 |
| 2022-12-14 | 195.04 | 159.15 | -12.16 |
| 2022-12-13 | 193.99 | 157.58 | -12.39 |
| 2022-12-12 | 191.76 | 152.86 | -13.33 |
| 2022-12-09 | 198.02 | 156.01 | -14.10 |
| 2022-12-08 | 191.46 | 146.58 | -15.40 |
| 2022-12-07 | 182.82 | 132.45 | -17.81 |
| 2022-12-06 | 191.76 | 130.88 | -20.87 |
| 2022-12-05 | 191.61 | 127.74 | -21.90 |
| 2022-12-02 | 179.69 | 110.46 | -24.75 |
| 2022-12-01 | 181.92 | 105.75 | -27.02 |
| 2022-11-30 | 178.65 | 96.32 | -29.54 |
| 2022-11-29 | 172.98 | 93.18 | -29.23 |
| 2022-11-28 | 159.57 | 85.33 | -28.60 |
| 2022-11-25 | 163.45 | 88.47 | -28.46 |
| 2022-11-24 | 164.94 | 91.61 | -27.68 |
| 2022-11-23 | 162.55 | 86.90 | -28.81 |
| 2022-11-22 | 161.06 | 86.90 | -28.41 |
| 2022-11-21 | 164.79 | 90.04 | -28.23 |
| 2022-11-18 | 169.41 | 94.75 | -27.71 |
| 2022-11-17 | 170.45 | 94.75 | -27.99 |
| 2022-11-16 | 173.58 | 97.89 | -27.66 |
| 2022-11-15 | 174.92 | 101.04 | -26.88 |
| 2022-11-14 | 163.75 | 94.75 | -26.16 |
| 2022-11-11 | 159.57 | 88.47 | -27.39 |
| 2022-11-10 | 141.39 | 80.62 | -25.18 |
| 2022-11-09 | 145.27 | 82.19 | -25.72 |
| 2022-11-08 | 148.40 | 82.19 | -26.65 |
| 2022-11-07 | 148.55 | 80.62 | -27.33 |
| 2022-11-04 | 141.84 | 75.91 | -27.26 |
| 2022-11-03 | 129.77 | 68.05 | -26.86 |
| 2022-11-02 | 137.07 | 74.34 | -26.46 |
| 2022-11-01 | 131.71 | 63.34 | -29.51 |
| 2022-10-31 | 120.83 | 60.20 | -27.46 |
| 2022-10-28 | 122.62 | 64.91 | -25.92 |
| 2022-10-27 | 131.11 | 71.19 | -25.93 |
| 2022-10-26 | 129.67 | 71.19 | -25.46 |
| 2022-10-25 | 127.52 | 69.62 | -25.45 |
| 2022-10-24 | 127.52 | 71.19 | -24.76 |
| 2022-10-21 | 142.62 | 79.05 | -26.20 |
| 2022-10-20 | 143.34 | 79.05 | -26.42 |
| 2022-10-19 | 146.93 | 80.62 | -26.86 |
| 2022-10-18 | 152.54 | 88.47 | -25.37 |
| 2022-10-17 | 147.94 | 85.33 | -25.25 |
| 2022-10-14 | 147.80 | 82.19 | -26.48 |
| 2022-10-13 | 145.35 | 82.19 | -25.74 |
| 2022-10-12 | 149.52 | 79.05 | -28.24 |
| 2022-10-11 | 151.53 | 80.62 | -28.19 |
| 2022-10-10 | 156.71 | 86.90 | -27.19 |
| 2022-10-07 | 164.33 | 96.32 | -25.73 |
| 2022-10-06 | 168.36 | 101.04 | -25.09 |
| 2022-10-05 | 169.37 | 88.47 | -30.03 |
| 2022-10-03 | 154.70 | 72.76 | -32.17 |
| 2022-09-30 | 157.29 | 72.76 | -32.85 |
| 2022-09-29 | 155.99 | 72.76 | -32.51 |
| 2022-09-28 | 157.43 | 79.05 | -30.45 |
| 2022-09-27 | 166.35 | 88.47 | -29.24 |
| 2022-09-26 | 166.06 | 90.04 | -28.57 |
| 2022-09-23 | 167.21 | 90.04 | -28.88 |
| 2022-09-22 | 170.52 | 94.75 | -28.01 |
| 2022-09-21 | 174.83 | 96.32 | -28.57 |
| 2022-09-20 | 179.58 | 96.32 | -29.78 |
| 2022-09-19 | 175.98 | 88.47 | -31.71 |
| 2022-09-16 | 179.00 | 85.33 | -33.57 |
| 2022-09-15 | 181.30 | 97.89 | -29.65 |
| 2022-09-14 | 180.44 | 94.75 | -30.55 |
| 2022-09-13 | 187.20 | 101.04 | -30.00 |
| 2022-09-09 | 187.63 | 102.61 | -29.56 |
| 2022-09-08 | 180.15 | 96.32 | -29.92 |
| 2022-09-07 | 182.89 | 96.32 | -30.60 |
| 2022-09-06 | 184.90 | 97.89 | -30.54 |
| 2022-09-05 | 184.76 | 97.89 | -30.50 |
| 2022-09-02 | 188.21 | 101.04 | -30.25 |
| 2022-09-01 | 190.51 | 104.18 | -29.72 |
| 2022-08-31 | 194.82 | 105.75 | -30.21 |
| 2022-08-30 | 194.82 | 104.18 | -30.75 |
| 2022-08-29 | 195.11 | 108.89 | -29.22 |
| 2022-08-26 | 197.70 | 112.03 | -28.78 |
| 2022-08-25 | 194.82 | 113.60 | -27.55 |
| 2022-08-24 | 184.76 | 112.03 | -25.54 |
| 2022-08-23 | 188.21 | 118.31 | -24.25 |
| 2022-08-22 | 191.66 | 119.88 | -24.61 |
| 2022-08-19 | 192.23 | 116.74 | -25.83 |
| 2022-08-18 | 191.66 | 116.74 | -25.69 |
| 2022-08-17 | 193.67 | 121.45 | -24.59 |
| 2022-08-16 | 192.52 | 119.88 | -24.83 |
| 2022-08-15 | 195.97 | 118.31 | -26.24 |
| 2022-08-12 | 197.99 | 121.45 | -25.68 |
| 2022-08-11 | 195.97 | 116.74 | -26.77 |
| 2022-08-10 | 189.65 | 115.17 | -25.71 |
| 2022-08-09 | 194.82 | 119.88 | -25.42 |
| 2022-08-08 | 195.69 | 118.31 | -26.17 |
| 2022-08-05 | 197.70 | 119.88 | -26.14 |
| 2022-08-04 | 197.41 | 115.17 | -27.65 |
| 2022-08-03 | 191.66 | 116.74 | -25.69 |
| 2022-08-02 | 190.51 | 118.31 | -24.85 |
| 2022-08-01 | 197.41 | 127.74 | -23.43 |
| 2022-07-29 | 197.41 | 130.88 | -22.37 |
| 2022-07-28 | 203.74 | 135.59 | -22.44 |
| 2022-07-27 | 204.89 | 132.45 | -23.76 |
| 2022-07-26 | 208.63 | 135.59 | -23.67 |
| 2022-07-25 | 203.74 | 135.59 | -22.44 |
| 2022-07-22 | 203.45 | 135.59 | -22.36 |
| 2022-07-21 | 203.16 | 135.59 | -22.29 |
| 2022-07-20 | 208.34 | 134.02 | -24.10 |
| 2022-07-19 | 205.18 | 134.02 | -23.32 |
| 2022-07-18 | 207.19 | 135.59 | -23.31 |
| 2022-07-15 | 199.71 | 130.88 | -22.97 |
| 2022-07-14 | 205.47 | 137.16 | -22.36 |
| 2022-07-13 | 206.90 | 138.73 | -22.21 |
| 2022-07-12 | 207.19 | 135.59 | -23.31 |
| 2022-07-11 | 211.22 | 137.16 | -23.80 |
| 2022-07-08 | 219.56 | 140.30 | -24.80 |
| 2022-07-07 | 218.98 | 137.16 | -25.65 |
| 2022-07-06 | 216.68 | 138.73 | -24.62 |
| 2022-07-05 | 221.00 | 138.73 | -25.63 |
| 2022-07-04 | 220.42 | 138.73 | -25.50 |
| 2022-06-30 | 220.42 | 146.58 | -23.04 |
| 2022-06-29 | 221.86 | 149.72 | -22.41 |
| 2022-06-28 | 226.75 | 152.86 | -22.61 |
| 2022-06-27 | 224.74 | 148.15 | -23.58 |
| 2022-06-24 | 216.97 | 143.44 | -23.20 |
| 2022-06-23 | 210.93 | 145.01 | -21.20 |
| 2022-06-22 | 206.90 | 141.87 | -21.19 |
| 2022-06-21 | 214.67 | 145.01 | -22.14 |
| 2022-06-20 | 209.49 | 140.30 | -22.36 |
| 2022-06-17 | 208.63 | 135.59 | -23.67 |
| 2022-06-16 | 204.32 | 148.15 | -18.46 |
| 2022-06-15 | 211.22 | 146.58 | -20.77 |
| 2022-06-14 | 207.19 | 149.72 | -18.71 |
| 2022-06-13 | 206.90 | 148.15 | -19.14 |
| 2022-06-10 | 218.12 | 151.29 | -21.01 |
| 2022-06-09 | 218.70 | 156.01 | -19.67 |
| 2022-06-08 | 220.13 | 156.01 | -20.03 |
| 2022-06-07 | 213.52 | 151.29 | -19.85 |
| 2022-06-06 | 214.96 | 151.29 | -20.21 |
| 2022-06-02 | 206.90 | 156.01 | -16.58 |
| 2022-06-01 | 209.49 | 154.44 | -17.79 |
| 2022-05-31 | 210.93 | 156.01 | -17.66 |
| 2022-05-30 | 206.62 | 151.29 | -18.04 |
| 2022-05-27 | 200.86 | 146.58 | -18.04 |
| 2022-05-26 | 191.95 | 146.58 | -15.54 |
| 2022-05-25 | 193.10 | 146.58 | -15.87 |
| 2022-05-24 | 192.23 | 145.01 | -16.16 |
| 2022-05-23 | 196.55 | 148.15 | -16.32 |
| 2022-05-20 | 200.00 | 140.30 | -19.90 |
| 2022-05-19 | 191.66 | 135.59 | -19.22 |
| 2022-05-18 | 198.27 | 143.44 | -18.38 |
| 2022-05-17 | 197.99 | 143.44 | -18.30 |
| 2022-05-16 | 188.50 | 140.30 | -16.71 |
| 2022-05-13 | 187.63 | 138.73 | -17.00 |
| 2022-05-12 | 180.01 | 137.16 | -15.30 |
| 2022-05-11 | 187.06 | 140.30 | -16.29 |
| 2022-05-10 | 183.61 | 143.44 | -14.16 |
| 2022-05-06 | 189.65 | 145.01 | -15.41 |
| 2022-05-05 | 200.29 | 151.29 | -16.32 |
| 2022-05-04 | 201.73 | 152.86 | -16.19 |
| 2022-05-03 | 205.18 | 152.86 | -17.14 |
| 2022-04-29 | 205.18 | 151.29 | -17.66 |
| 2022-04-28 | 193.10 | 148.15 | -15.33 |
| 2022-04-27 | 188.50 | 145.01 | -15.07 |
| 2022-04-26 | 188.50 | 148.15 | -13.98 |
| 2022-04-25 | 188.78 | 146.58 | -14.61 |
| 2022-04-22 | 198.52 | 154.44 | -14.77 |
| 2022-04-21 | 199.10 | 154.44 | -14.93 |
| 2022-04-20 | 202.53 | 163.86 | -12.78 |
| 2022-04-19 | 203.97 | 163.86 | -13.19 |
| 2022-04-14 | 211.13 | 168.57 | -13.68 |
| 2022-04-13 | 209.12 | 160.72 | -15.66 |
| 2022-04-12 | 208.26 | 165.43 | -13.90 |
| 2022-04-11 | 206.83 | 160.72 | -15.03 |
| 2022-04-08 | 216.57 | 173.28 | -13.67 |
| 2022-04-07 | 215.43 | 170.14 | -14.36 |
| 2022-04-06 | 218.86 | 177.99 | -12.82 |
| 2022-04-04 | 225.17 | 168.57 | -17.41 |
| 2022-04-01 | 218.86 | 163.86 | -17.25 |
| 2022-03-31 | 219.15 | 170.14 | -15.36 |
| 2022-03-30 | 220.87 | 173.28 | -14.83 |
| 2022-03-29 | 216.86 | 170.14 | -14.74 |
| 2022-03-28 | 213.42 | 174.85 | -12.31 |
| 2022-03-25 | 209.12 | 177.99 | -10.07 |
| 2022-03-24 | 217.14 | 184.28 | -10.36 |
| 2022-03-23 | 219.72 | 188.99 | -9.61 |
| 2022-03-22 | 216.28 | 190.56 | -8.13 |
| 2022-03-21 | 206.54 | 187.42 | -6.24 |
| 2022-03-18 | 210.27 | 188.99 | -6.86 |
| 2022-03-17 | 210.56 | 177.99 | -10.48 |
| 2022-03-16 | 189.93 | 149.72 | -13.87 |
| 2022-03-15 | 167.15 | 148.15 | -7.11 |
| 2022-03-14 | 183.63 | 168.57 | -5.31 |
| 2022-03-11 | 197.95 | 184.28 | -4.59 |
| 2022-03-10 | 202.25 | 184.28 | -5.95 |
| 2022-03-09 | 197.66 | 185.85 | -3.97 |
| 2022-03-08 | 199.10 | 195.27 | -1.28 |
| 2022-03-07 | 203.97 | 204.69 | 0.24 |
| 2022-03-04 | 216.00 | 212.55 | -1.09 |
| 2022-03-03 | 224.31 | 217.26 | -2.17 |
| 2022-03-02 | 222.30 | 212.55 | -3.03 |
| 2022-03-01 | 227.74 | 215.69 | -3.68 |
| 2022-02-28 | 227.74 | 212.55 | -4.64 |
| 2022-02-25 | 228.32 | 214.12 | -4.32 |
| 2022-02-24 | 230.32 | 210.98 | -5.86 |
| 2022-02-23 | 240.92 | 220.40 | -6.02 |
| 2022-02-22 | 238.34 | 220.40 | -5.30 |
| 2022-02-21 | 248.66 | 226.68 | -6.30 |
| 2022-02-18 | 250.66 | 226.68 | -6.84 |
| 2022-02-17 | 256.97 | 225.11 | -8.92 |
| 2022-02-16 | 255.53 | 225.11 | -8.56 |
| 2022-02-15 | 250.38 | 221.97 | -8.11 |
| 2022-02-14 | 253.53 | 223.54 | -8.48 |
| 2022-02-11 | 258.40 | 228.25 | -8.41 |
| 2022-02-10 | 258.69 | 228.25 | -8.48 |
| 2022-02-09 | 257.54 | 226.68 | -8.63 |
| 2022-02-08 | 250.66 | 226.68 | -6.84 |
| 2022-02-07 | 253.53 | 229.82 | -6.71 |
| 2022-02-04 | 253.82 | 226.68 | -7.67 |
| 2022-01-31 | 243.50 | 223.54 | -5.81 |
| 2022-01-28 | 239.20 | 223.54 | -4.62 |
| 2022-01-27 | 242.64 | 225.11 | -5.12 |
| 2022-01-26 | 249.52 | 232.96 | -4.74 |
| 2022-01-25 | 249.52 | 231.39 | -5.19 |
| 2022-01-24 | 255.25 | 237.68 | -4.95 |
| 2022-01-21 | 258.97 | 234.54 | -6.81 |
| 2022-01-20 | 259.26 | 234.54 | -6.88 |
| 2022-01-19 | 246.94 | 231.39 | -4.48 |
| 2022-01-18 | 247.51 | 229.82 | -5.09 |
| 2022-01-17 | 248.66 | 229.82 | -5.40 |
| 2022-01-14 | 250.66 | 225.11 | -7.29 |
| 2022-01-13 | 251.81 | 225.11 | -7.59 |
| 2022-01-12 | 250.95 | 228.25 | -6.47 |
| 2022-01-11 | 241.78 | 229.82 | -3.50 |
| 2022-01-10 | 241.50 | 229.82 | -3.42 |
| 2022-01-07 | 238.63 | 231.39 | -2.14 |
| 2022-01-06 | 232.61 | 229.82 | -0.84 |
| 2022-01-05 | 230.04 | 229.82 | -0.06 |
| 2022-01-04 | 235.77 | 229.82 | -1.77 |
| 2022-01-03 | 235.19 | 229.82 | -1.60 |
| 2021-12-31 | 236.91 | 237.68 | 0.23 |
| 2021-12-30 | 233.47 | 234.54 | 0.32 |
| 2021-12-29 | 232.33 | 234.54 | 0.66 |
| 2021-12-28 | 235.48 | 231.39 | -1.22 |
| 2021-12-24 | 234.91 | 234.54 | -0.11 |
| 2021-12-23 | 234.33 | 232.96 | -0.41 |
| 2021-12-22 | 232.33 | 228.25 | -1.23 |
| 2021-12-21 | 230.90 | 228.25 | -0.80 |
| 2021-12-20 | 228.03 | 225.11 | -0.89 |
| 2021-12-17 | 234.33 | 234.54 | 0.06 |
| 2021-12-16 | 238.92 | 226.68 | -3.61 |
| 2021-12-15 | 237.77 | 226.68 | -3.28 |
| 2021-12-14 | 240.35 | 226.68 | -4.02 |
| 2021-12-13 | 245.79 | 228.25 | -5.07 |
| 2021-12-10 | 245.51 | 228.25 | -4.99 |
| 2021-12-09 | 249.23 | 240.82 | -2.41 |
| 2021-12-08 | 246.08 | 226.68 | -5.60 |
| 2021-12-07 | 245.79 | 231.39 | -4.16 |
| 2021-12-06 | 236.63 | 226.68 | -2.95 |
| 2021-12-03 | 242.64 | 234.54 | -2.37 |
| 2021-12-02 | 243.21 | 229.82 | -3.90 |
| 2021-12-01 | 241.50 | 231.39 | -2.96 |
| 2021-11-30 | 238.34 | 226.68 | -3.45 |
| 2021-11-29 | 245.79 | 236.11 | -2.80 |
| 2021-11-26 | 247.51 | 250.24 | 0.79 |
| 2021-11-25 | 256.97 | 264.38 | 2.08 |
| 2021-11-24 | 256.11 | 245.53 | -2.97 |
| 2021-11-23 | 255.53 | 248.67 | -1.93 |
| 2021-11-22 | 259.54 | 232.96 | -7.39 |
| 2021-11-19 | 260.69 | 228.25 | -8.99 |
| 2021-11-18 | 263.84 | 234.54 | -8.05 |
| 2021-11-17 | 269.29 | 231.39 | -10.26 |
| 2021-11-16 | 269.57 | 236.11 | -9.06 |
| 2021-11-15 | 266.13 | 228.25 | -10.35 |
| 2021-11-12 | 265.27 | 236.11 | -7.99 |
| 2021-11-11 | 264.42 | 234.54 | -8.20 |
| 2021-11-10 | 260.40 | 234.54 | -7.18 |
| 2021-11-09 | 257.54 | 234.54 | -6.43 |
| 2021-11-08 | 257.54 | 237.68 | -5.56 |
| 2021-11-05 | 259.26 | 229.82 | -8.19 |
| 2021-11-04 | 263.56 | 228.25 | -9.71 |
| 2021-11-03 | 260.40 | 226.68 | -9.36 |
| 2021-11-02 | 262.41 | 226.68 | -9.86 |
| 2021-11-01 | 262.41 | 232.96 | -8.12 |
| 2021-10-29 | 265.56 | 234.54 | -8.49 |
| 2021-10-28 | 267.28 | 231.39 | -9.77 |
| 2021-10-27 | 268.68 | 236.11 | -8.84 |
| 2021-10-26 | 274.29 | 237.68 | -9.78 |
| 2021-10-25 | 275.70 | 239.25 | -9.70 |
| 2021-10-22 | 275.42 | 239.25 | -9.63 |
| 2021-10-21 | 273.45 | 240.82 | -8.74 |
| 2021-10-20 | 276.26 | 239.25 | -9.84 |
| 2021-10-19 | 270.93 | 240.82 | -8.12 |
| 2021-10-18 | 266.16 | 236.11 | -8.21 |
| 2021-10-15 | 264.47 | 236.11 | -7.78 |
| 2021-10-12 | 259.14 | 236.11 | -6.41 |
| 2021-10-11 | 263.91 | 229.82 | -9.37 |
| 2021-10-08 | 257.46 | 229.82 | -7.73 |
| 2021-10-07 | 255.78 | 231.39 | -6.85 |
| 2021-10-06 | 245.39 | 226.68 | -5.42 |
| 2021-10-05 | 247.36 | 225.11 | -6.40 |
| 2021-10-04 | 246.80 | 226.68 | -5.80 |
| 2021-09-30 | 253.81 | 228.25 | -7.22 |
| 2021-09-29 | 255.22 | 226.68 | -8.03 |
| 2021-09-28 | 252.41 | 228.25 | -6.85 |
| 2021-09-27 | 248.20 | 228.25 | -5.73 |
| 2021-09-24 | 248.76 | 234.54 | -4.08 |
| 2021-09-23 | 253.25 | 236.11 | -4.85 |
| 2021-09-21 | 248.76 | 225.11 | -6.78 |
| 2021-09-20 | 247.36 | 223.54 | -6.86 |
| 2021-09-17 | 258.86 | 234.54 | -6.78 |
| 2021-09-16 | 255.78 | 239.25 | -4.65 |
| 2021-09-15 | 261.67 | 247.10 | -4.03 |
| 2021-09-14 | 267.00 | 259.67 | -2.00 |
| 2021-09-13 | 271.21 | 267.52 | -0.99 |
| 2021-09-10 | 276.54 | 270.66 | -1.56 |
| 2021-09-09 | 269.52 | 269.09 | -0.12 |
| 2021-09-08 | 277.38 | 269.09 | -2.20 |
| 2021-09-07 | 278.50 | 275.37 | -0.83 |
| 2021-09-06 | 275.42 | 280.08 | 1.24 |
| 2021-09-03 | 272.33 | 259.67 | -3.40 |
| 2021-09-02 | 274.58 | 258.09 | -4.40 |
| 2021-09-01 | 273.17 | 259.67 | -3.62 |
| 2021-08-31 | 270.65 | 250.24 | -5.51 |
| 2021-08-30 | 266.16 | 248.67 | -4.78 |
| 2021-08-27 | 264.19 | 248.67 | -4.26 |
| 2021-08-26 | 264.47 | 254.95 | -2.61 |
| 2021-08-25 | 268.40 | 256.52 | -3.22 |
| 2021-08-24 | 268.12 | 256.52 | -3.15 |
| 2021-08-23 | 260.27 | 245.53 | -4.09 |
| 2021-08-20 | 256.06 | 240.82 | -4.28 |
| 2021-08-19 | 262.51 | 248.67 | -3.82 |
| 2021-08-18 | 270.09 | 247.10 | -6.21 |
| 2021-08-17 | 268.40 | 247.10 | -5.78 |
| 2021-08-16 | 274.86 | 251.81 | -6.15 |
| 2021-08-13 | 277.38 | 248.67 | -7.61 |
| 2021-08-12 | 278.50 | 250.24 | -7.47 |
| 2021-08-11 | 280.75 | 250.24 | -8.01 |
| 2021-08-10 | 279.91 | 250.24 | -7.81 |
| 2021-08-09 | 275.42 | 251.81 | -6.29 |
| 2021-08-06 | 274.58 | 250.24 | -6.50 |
| 2021-08-05 | 274.86 | 262.81 | -3.21 |
| 2021-08-04 | 277.94 | 253.38 | -6.50 |
| 2021-08-03 | 274.29 | 259.67 | -3.91 |
| 2021-08-02 | 274.86 | 265.95 | -2.38 |
| 2021-07-30 | 272.05 | 253.38 | -5.02 |
| 2021-07-29 | 276.54 | 253.38 | -6.15 |
| 2021-07-28 | 265.32 | 248.67 | -4.56 |
| 2021-07-27 | 259.99 | 247.10 | -3.58 |
| 2021-07-26 | 274.58 | 259.67 | -3.98 |
| 2021-07-23 | 290.85 | 265.95 | -6.37 |
| 2021-07-22 | 296.18 | 270.66 | -6.44 |
| 2021-07-21 | 289.45 | 262.81 | -6.84 |
| 2021-07-20 | 289.45 | 262.81 | -6.84 |
| 2021-07-19 | 292.81 | 272.23 | -5.24 |
| 2021-07-16 | 301.23 | 278.51 | -5.66 |
| 2021-07-15 | 299.83 | 281.65 | -4.55 |
| 2021-07-14 | 297.02 | 272.23 | -6.24 |
| 2021-07-13 | 299.55 | 275.37 | -6.05 |
| 2021-07-12 | 294.22 | 276.94 | -4.38 |
| 2021-07-09 | 291.97 | 273.80 | -4.64 |
| 2021-07-08 | 289.17 | 280.08 | -2.33 |
| 2021-07-07 | 300.39 | 294.22 | -1.54 |
| 2021-07-06 | 300.67 | 294.22 | -1.61 |
| 2021-07-05 | 301.79 | 292.65 | -2.28 |
| 2021-07-02 | 303.19 | 294.22 | -2.23 |
| 2021-06-30 | 310.21 | 292.65 | -4.28 |
| 2021-06-29 | 312.73 | 286.37 | -6.39 |
| 2021-06-28 | 315.82 | 286.37 | -7.08 |
| 2021-06-25 | 315.54 | 287.94 | -6.64 |
| 2021-06-24 | 310.77 | 286.37 | -5.94 |
| 2021-06-23 | 309.93 | 286.37 | -5.75 |
| 2021-06-22 | 302.07 | 291.08 | -2.73 |
| 2021-06-21 | 304.88 | 303.64 | -0.31 |
| 2021-06-18 | 309.09 | 278.51 | -7.47 |
| 2021-06-17 | 305.16 | 278.51 | -6.58 |
| 2021-06-16 | 304.04 | 280.08 | -5.93 |
| 2021-06-15 | 306.84 | 273.80 | -8.12 |
| 2021-06-11 | 309.65 | 284.79 | -6.07 |
| 2021-06-10 | 307.96 | 286.37 | -5.29 |
| 2021-06-09 | 308.24 | 289.51 | -4.59 |
| 2021-06-08 | 308.53 | 286.37 | -5.42 |
| 2021-06-07 | 308.81 | 287.94 | -5.11 |
| 2021-06-04 | 310.21 | 284.79 | -6.20 |
| 2021-06-03 | 310.49 | 287.94 | -5.49 |
| 2021-06-02 | 314.98 | 287.94 | -6.52 |
| 2021-06-01 | 317.78 | 289.51 | -6.77 |
| 2021-05-31 | 312.45 | 289.51 | -5.56 |
| 2021-05-28 | 312.73 | 289.51 | -5.63 |
| 2021-05-27 | 312.17 | 291.08 | -5.12 |
| 2021-05-26 | 312.17 | 280.08 | -7.79 |
| 2021-05-25 | 309.37 | 280.08 | -7.15 |
| 2021-05-24 | 302.07 | 276.94 | -6.25 |
| 2021-05-21 | 301.79 | 286.37 | -3.84 |
| 2021-05-20 | 301.51 | 272.23 | -7.29 |
| 2021-05-18 | 303.76 | 273.80 | -7.42 |
| 2021-05-17 | 298.14 | 272.23 | -6.51 |
| 2021-05-14 | 295.62 | 276.94 | -4.72 |
| 2021-05-13 | 292.53 | 278.51 | -3.57 |
| 2021-05-12 | 298.42 | 281.65 | -4.21 |
| 2021-05-11 | 294.50 | 281.65 | -3.26 |
| 2021-05-10 | 303.19 | 284.79 | -4.56 |
| 2021-05-07 | 304.32 | 283.22 | -5.22 |
| 2021-05-06 | 303.76 | 281.65 | -5.47 |
| 2021-05-05 | 301.79 | 286.37 | -3.84 |
| 2021-05-04 | 303.76 | 289.51 | -3.53 |
| 2021-05-03 | 299.55 | 286.37 | -3.30 |
| 2021-04-30 | 304.04 | 291.08 | -3.21 |
| 2021-04-29 | 313.30 | 294.22 | -4.62 |
| 2021-04-28 | 307.96 | 283.22 | -6.06 |
| 2021-04-27 | 305.46 | 283.22 | -5.48 |
| 2021-04-26 | 306.30 | 281.65 | -6.07 |
| 2021-04-23 | 308.24 | 281.65 | -6.51 |
| 2021-04-22 | 303.24 | 281.65 | -5.35 |
| 2021-04-21 | 301.85 | 281.65 | -5.03 |
| 2021-04-20 | 308.24 | 291.08 | -4.20 |
| 2021-04-19 | 308.52 | 291.08 | -4.27 |
| 2021-04-16 | 306.57 | 283.22 | -5.74 |
| 2021-04-15 | 303.51 | 286.37 | -4.25 |
| 2021-04-14 | 306.02 | 286.37 | -4.84 |
| 2021-04-13 | 302.12 | 281.65 | -5.09 |
| 2021-04-12 | 298.23 | 281.65 | -4.16 |
| 2021-04-09 | 303.24 | 289.51 | -3.41 |
| 2021-04-08 | 307.13 | 291.08 | -3.94 |
| 2021-04-07 | 301.85 | 284.79 | -4.24 |
| 2021-04-01 | 305.46 | 284.79 | -5.10 |
| 2021-03-31 | 298.51 | 273.80 | -6.20 |
| 2021-03-30 | 300.73 | 278.51 | -5.55 |
| 2021-03-29 | 297.95 | 280.08 | -4.49 |
| 2021-03-26 | 297.12 | 278.51 | -4.69 |
| 2021-03-25 | 291.56 | 281.65 | -2.53 |
| 2021-03-24 | 291.00 | 278.51 | -3.19 |
| 2021-03-23 | 300.46 | 289.51 | -2.73 |
| 2021-03-22 | 304.63 | 300.50 | -1.02 |
| 2021-03-19 | 305.74 | 303.64 | -0.52 |
| 2021-03-18 | 312.41 | 309.92 | -0.60 |
| 2021-03-17 | 307.41 | 309.92 | 0.62 |
| 2021-03-16 | 306.85 | 305.21 | -0.40 |
| 2021-03-15 | 304.91 | 295.79 | -2.25 |
| 2021-03-12 | 303.24 | 295.79 | -1.85 |
| 2021-03-11 | 311.30 | 297.36 | -3.39 |
| 2021-03-10 | 305.18 | 294.22 | -2.71 |
| 2021-03-09 | 302.68 | 287.94 | -3.66 |
| 2021-03-08 | 299.62 | 294.22 | -1.35 |
| 2021-03-05 | 306.57 | 303.64 | -0.72 |
| 2021-03-04 | 309.08 | 308.35 | -0.18 |
| 2021-03-03 | 317.14 | 306.78 | -2.48 |
| 2021-03-02 | 306.57 | 297.36 | -2.27 |
| 2021-03-01 | 311.30 | 306.78 | -1.10 |
| 2021-02-26 | 306.30 | 313.07 | 1.67 |
| 2021-02-25 | 321.59 | 313.07 | -2.02 |
| 2021-02-24 | 315.47 | 305.21 | -2.47 |
| 2021-02-23 | 328.27 | 320.92 | -1.72 |
| 2021-02-22 | 324.37 | 297.36 | -6.37 |
| 2021-02-19 | 328.27 | 291.08 | -8.68 |
| 2021-02-18 | 327.99 | 291.08 | -8.62 |
| 2021-02-17 | 334.38 | 305.21 | -6.72 |
| 2021-02-16 | 329.66 | 284.79 | -10.44 |
| 2021-02-11 | 321.59 | 275.37 | -10.96 |
| 2021-02-10 | 320.76 | 273.80 | -11.16 |
| 2021-02-09 | 311.30 | 264.38 | -11.41 |
| 2021-02-08 | 310.19 | 269.09 | -10.02 |
| 2021-02-05 | 309.91 | 265.95 | -10.73 |
| 2021-02-04 | 306.57 | 265.95 | -9.99 |
| 2021-02-03 | 309.63 | 264.38 | -11.05 |
| 2021-02-02 | 309.08 | 261.24 | -11.69 |
| 2021-02-01 | 304.07 | 261.24 | -10.60 |
| 2021-01-29 | 295.73 | 256.52 | -9.91 |
| 2021-01-28 | 299.07 | 262.81 | -9.09 |
| 2021-01-27 | 309.63 | 270.66 | -9.51 |
| 2021-01-26 | 311.02 | 270.66 | -9.82 |
| 2021-01-25 | 321.03 | 272.23 | -11.59 |
| 2021-01-22 | 311.86 | 270.66 | -10.00 |
| 2021-01-21 | 317.98 | 284.79 | -7.94 |
| 2021-01-20 | 318.25 | 289.51 | -6.87 |
| 2021-01-19 | 314.36 | 280.08 | -8.27 |
| 2021-01-18 | 303.24 | 273.80 | -7.30 |
| 2021-01-15 | 300.18 | 276.94 | -5.81 |
| 2021-01-14 | 298.23 | 280.08 | -4.56 |
| 2021-01-13 | 294.89 | 276.94 | -4.55 |
| 2021-01-12 | 294.89 | 270.66 | -6.14 |
| 2021-01-11 | 291.00 | 270.66 | -5.20 |
| 2021-01-08 | 289.61 | 270.66 | -4.86 |
| 2021-01-07 | 285.16 | 273.80 | -2.95 |
| 2021-01-06 | 287.11 | 275.37 | -3.03 |
| 2021-01-05 | 285.72 | 280.08 | -1.46 |
| 2021-01-04 | 284.33 | 278.51 | -1.51 |
| 2020-12-31 | 280.99 | 272.23 | -2.30 |
| 2020-12-30 | 280.15 | 276.94 | -0.85 |
| 2020-12-29 | 271.81 | 275.37 | 0.96 |
| 2020-12-28 | 268.20 | 283.22 | 4.08 |
| 2020-12-24 | 269.87 | 280.08 | 2.76 |
| 2020-12-23 | 268.75 | 272.23 | 0.94 |
| 2020-12-22 | 265.69 | 261.24 | -1.22 |
| 2020-12-21 | 267.92 | 269.09 | 0.32 |
| 2020-12-18 | 269.87 | 270.66 | 0.21 |
| 2020-12-17 | 273.48 | 272.23 | -0.33 |
| 2020-12-16 | 270.98 | 276.94 | 1.61 |
| 2020-12-15 | 267.08 | 275.37 | 2.26 |
| 2020-12-14 | 269.59 | 276.94 | 1.99 |
| 2020-12-11 | 271.26 | 280.08 | 2.38 |
| 2020-12-10 | 269.87 | 273.80 | 1.06 |
| 2020-12-09 | 270.98 | 280.08 | 2.45 |
| 2020-12-08 | 267.92 | 281.65 | 3.73 |
| 2020-12-07 | 270.14 | 291.08 | 5.66 |
| 2020-12-04 | 275.15 | 291.08 | 4.25 |
| 2020-12-03 | 274.04 | 287.94 | 3.72 |
| 2020-12-02 | 270.98 | 287.94 | 4.57 |
| 2020-12-01 | 271.53 | 291.08 | 5.26 |
| 2020-11-30 | 269.31 | 284.79 | 4.19 |
| 2020-11-27 | 276.54 | 297.36 | 5.53 |
| 2020-11-26 | 274.59 | 291.08 | 4.40 |
| 2020-11-25 | 272.37 | 289.51 | 4.60 |
| 2020-11-24 | 271.81 | 294.22 | 6.03 |
| 2020-11-23 | 270.42 | 291.08 | 5.58 |
| 2020-11-20 | 269.59 | 294.22 | 6.66 |
| 2020-11-19 | 268.75 | 302.07 | 9.04 |
| 2020-11-18 | 270.98 | 302.07 | 8.38 |
| 2020-11-17 | 269.59 | 306.78 | 10.06 |
| 2020-11-16 | 269.03 | 300.50 | 8.53 |
| 2020-11-13 | 265.69 | 289.51 | 6.51 |
| 2020-11-12 | 266.25 | 292.65 | 7.21 |
| 2020-11-11 | 267.08 | 298.93 | 8.68 |
| 2020-11-10 | 267.08 | 303.64 | 9.96 |
| 2020-11-09 | 263.75 | 289.51 | 7.08 |
| 2020-11-06 | 259.85 | 283.22 | 6.49 |
| 2020-11-05 | 257.35 | 278.51 | 5.92 |
| 2020-11-04 | 247.62 | 273.80 | 7.53 |
| 2020-11-03 | 249.29 | 269.09 | 5.67 |
| 2020-11-02 | 242.06 | 261.24 | 5.61 |
| 2020-10-30 | 237.05 | 256.52 | 5.78 |
| 2020-10-29 | 243.72 | 261.24 | 5.09 |
| 2020-10-28 | 244.81 | 262.81 | 5.22 |
| 2020-10-27 | 245.62 | 270.66 | 7.24 |
| 2020-10-23 | 248.06 | 275.37 | 7.85 |
| 2020-10-22 | 246.16 | 275.37 | 8.44 |
| 2020-10-21 | 245.89 | 270.66 | 7.16 |
| 2020-10-20 | 243.18 | 275.37 | 9.38 |
| 2020-10-19 | 242.91 | 278.51 | 10.38 |
| 2020-10-16 | 241.29 | 272.23 | 9.07 |
| 2020-10-15 | 237.22 | 273.80 | 10.85 |
| 2020-10-14 | 244.27 | 276.94 | 9.49 |
| 2020-10-12 | 245.08 | 289.51 | 12.87 |
| 2020-10-09 | 238.31 | 278.51 | 11.88 |
| 2020-10-08 | 237.77 | 283.22 | 13.46 |
| 2020-10-07 | 239.39 | 280.08 | 11.99 |
| 2020-10-06 | 235.60 | 283.22 | 14.19 |
| 2020-10-05 | 232.08 | 278.51 | 13.98 |
| 2020-09-30 | 228.83 | 289.51 | 18.45 |
| 2020-09-29 | 226.12 | 280.08 | 16.55 |
| 2020-09-28 | 228.83 | 286.37 | 17.50 |
| 2020-09-25 | 225.85 | 284.79 | 18.09 |
| 2020-09-24 | 226.66 | 294.22 | 20.68 |
| 2020-09-23 | 232.08 | 306.78 | 22.50 |
| 2020-09-22 | 231.81 | 309.92 | 23.54 |
| 2020-09-21 | 234.79 | 314.64 | 23.85 |
| 2020-09-18 | 241.83 | 331.91 | 26.35 |
| 2020-09-17 | 240.20 | 331.91 | 26.96 |
| 2020-09-16 | 245.08 | 313.07 | 19.70 |
| 2020-09-15 | 245.62 | 320.92 | 21.79 |
| 2020-09-14 | 244.00 | 319.35 | 21.90 |
| 2020-09-11 | 242.10 | 322.49 | 23.50 |
| 2020-09-10 | 240.47 | 324.06 | 24.55 |
| 2020-09-09 | 241.83 | 328.77 | 25.43 |
| 2020-09-08 | 243.72 | 344.48 | 29.31 |
| 2020-09-07 | 244.54 | 303.64 | 17.15 |
| 2020-09-04 | 245.62 | 313.07 | 19.51 |
| 2020-09-03 | 248.33 | 317.78 | 19.94 |
| 2020-09-02 | 249.68 | 322.49 | 20.82 |
| 2020-09-01 | 250.50 | 327.20 | 21.88 |
| 2020-08-31 | 249.95 | 322.49 | 20.73 |
| 2020-08-28 | 253.75 | 331.91 | 22.10 |
| 2020-08-27 | 251.58 | 357.04 | 30.00 |
| 2020-08-26 | 253.75 | 358.61 | 29.64 |
| 2020-08-25 | 254.29 | 368.04 | 32.11 |
| 2020-08-24 | 254.56 | 368.04 | 32.01 |
| 2020-08-21 | 249.14 | 360.18 | 31.80 |
| 2020-08-20 | 244.54 | 352.33 | 31.29 |
| 2020-08-19 | 250.50 | 358.61 | 30.85 |
| 2020-08-18 | 252.39 | 360.18 | 30.59 |
| 2020-08-17 | 252.12 | 357.04 | 29.80 |
| 2020-08-14 | 249.68 | 352.33 | 29.35 |
| 2020-08-13 | 250.77 | 353.90 | 29.40 |
| 2020-08-12 | 250.50 | 349.19 | 28.16 |
| 2020-08-11 | 246.16 | 347.62 | 29.31 |
| 2020-08-10 | 239.93 | 347.62 | 31.68 |
| 2020-08-07 | 241.02 | 338.19 | 28.50 |
| 2020-08-06 | 246.70 | 330.34 | 24.12 |
| 2020-08-05 | 249.41 | 335.05 | 24.51 |
| 2020-08-04 | 246.97 | 331.91 | 24.48 |
| 2020-08-03 | 240.20 | 330.34 | 26.50 |
| 2020-07-31 | 242.10 | 338.19 | 28.09 |
| 2020-07-30 | 243.18 | 328.77 | 24.94 |
| 2020-07-29 | 245.62 | 319.35 | 21.33 |
| 2020-07-28 | 244.81 | 324.06 | 22.98 |
| 2020-07-27 | 243.45 | 320.92 | 22.55 |
| 2020-07-24 | 243.45 | 325.63 | 23.93 |
| 2020-07-23 | 250.77 | 339.77 | 25.37 |
| 2020-07-22 | 247.79 | 335.05 | 25.09 |
| 2020-07-21 | 255.91 | 349.19 | 26.21 |
| 2020-07-20 | 248.33 | 352.33 | 29.86 |
| 2020-07-17 | 249.41 | 346.05 | 27.66 |
| 2020-07-16 | 247.52 | 339.77 | 26.55 |
| 2020-07-15 | 254.56 | 349.19 | 26.69 |
| 2020-07-14 | 254.29 | 350.76 | 27.23 |
| 2020-07-13 | 258.62 | 352.33 | 26.13 |
| 2020-07-10 | 256.73 | 347.62 | 25.48 |
| 2020-07-09 | 264.04 | 357.04 | 25.55 |
| 2020-07-08 | 262.14 | 364.89 | 28.37 |
| 2020-07-07 | 260.79 | 366.47 | 29.29 |
| 2020-07-06 | 264.85 | 382.17 | 32.16 |
| 2020-07-03 | 251.04 | 363.32 | 31.99 |
| 2020-07-02 | 248.06 | 360.18 | 32.21 |
| 2020-06-30 | 237.22 | 352.33 | 34.13 |
| 2020-06-29 | 235.33 | 350.76 | 34.42 |
| 2020-06-26 | 238.58 | 346.33 | 31.82 |
| 2020-06-24 | 241.83 | 361.10 | 34.89 |
| 2020-06-23 | 243.45 | 362.58 | 34.69 |
| 2020-06-22 | 238.58 | 359.63 | 35.75 |
| 2020-06-19 | 239.39 | 378.84 | 41.09 |
| 2020-06-18 | 236.95 | 347.80 | 32.90 |
| 2020-06-17 | 237.22 | 355.19 | 34.98 |
| 2020-06-16 | 235.87 | 350.76 | 34.21 |
| 2020-06-15 | 227.74 | 347.80 | 36.63 |
| 2020-06-12 | 234.52 | 344.85 | 32.98 |
| 2020-06-11 | 236.68 | 346.33 | 32.57 |
| 2020-06-10 | 244.81 | 365.54 | 35.01 |
| 2020-06-09 | 244.54 | 377.36 | 38.55 |
| 2020-06-08 | 240.47 | 347.80 | 31.52 |
| 2020-06-05 | 240.47 | 346.33 | 31.09 |
| 2020-06-04 | 234.79 | 328.59 | 28.02 |
| 2020-06-03 | 234.24 | 328.59 | 28.23 |
| 2020-06-02 | 228.56 | 316.77 | 26.85 |
| 2020-06-01 | 224.76 | 312.33 | 26.96 |
| 2020-05-29 | 214.20 | 304.94 | 28.88 |
| 2020-05-28 | 216.23 | 330.07 | 36.00 |
| 2020-05-27 | 218.26 | 356.67 | 43.49 |
| 2020-05-26 | 220.29 | 361.10 | 43.96 |
| 2020-05-25 | 213.52 | 278.34 | 20.67 |
| 2020-05-22 | 213.52 | 273.91 | 19.26 |
| 2020-05-21 | 231.13 | 293.12 | 18.72 |
| 2020-05-20 | 233.84 | 300.51 | 19.97 |
| 2020-05-19 | 233.16 | 297.55 | 19.33 |
| 2020-05-18 | 227.74 | 294.60 | 20.40 |
| 2020-05-15 | 225.04 | 293.12 | 20.95 |
| 2020-05-14 | 225.04 | 287.21 | 19.13 |
| 2020-05-13 | 229.78 | 293.12 | 19.21 |
| 2020-05-12 | 231.13 | 297.55 | 20.06 |
| 2020-05-11 | 235.87 | 307.90 | 21.45 |
| 2020-05-08 | 230.45 | 297.55 | 20.31 |
| 2020-05-07 | 227.07 | 282.78 | 17.03 |
| 2020-05-06 | 229.78 | 290.17 | 18.31 |
| 2020-05-05 | 225.04 | 287.21 | 19.13 |
| 2020-05-04 | 221.65 | 279.82 | 18.09 |
| 2020-04-29 | 235.19 | 301.99 | 19.93 |
| 2020-04-28 | 235.19 | 288.69 | 15.96 |
| 2020-04-27 | 230.59 | 287.21 | 17.13 |
| 2020-04-24 | 224.52 | 281.30 | 17.50 |
| 2020-04-23 | 225.87 | 293.12 | 20.64 |
| 2020-04-22 | 225.19 | 291.64 | 20.44 |
| 2020-04-21 | 223.84 | 288.69 | 20.02 |
| 2020-04-20 | 231.94 | 301.99 | 21.10 |
| 2020-04-17 | 231.26 | 301.99 | 21.35 |
| 2020-04-16 | 227.21 | 290.17 | 19.24 |
| 2020-04-15 | 227.89 | 296.08 | 20.80 |
| 2020-04-14 | 233.29 | 301.99 | 20.61 |
| 2020-04-09 | 230.59 | 313.81 | 25.17 |
| 2020-04-08 | 226.54 | 285.73 | 18.13 |
| 2020-04-07 | 230.59 | 288.69 | 17.57 |
| 2020-04-06 | 223.17 | 287.21 | 19.82 |
| 2020-04-03 | 216.42 | 284.25 | 21.44 |
| 2020-04-02 | 217.09 | 284.25 | 21.18 |
| 2020-04-01 | 214.40 | 278.34 | 20.34 |
| 2020-03-31 | 221.82 | 291.64 | 21.70 |
| 2020-03-30 | 215.75 | 287.21 | 22.63 |
| 2020-03-27 | 220.47 | 313.81 | 29.13 |
| 2020-03-26 | 218.44 | 304.94 | 27.16 |
| 2020-03-25 | 221.14 | 299.03 | 24.25 |
| 2020-03-24 | 211.02 | 284.25 | 23.55 |
| 2020-03-23 | 196.85 | 260.61 | 21.48 |
| 2020-03-20 | 211.70 | 291.64 | 25.65 |
| 2020-03-19 | 196.85 | 262.09 | 21.97 |
| 2020-03-18 | 205.62 | 276.86 | 23.31 |
| 2020-03-17 | 218.44 | 297.55 | 24.84 |
| 2020-03-16 | 217.09 | 309.38 | 29.10 |
| 2020-03-13 | 228.56 | 319.72 | 27.74 |
| 2020-03-12 | 232.61 | 325.63 | 27.97 |
| 2020-03-11 | 245.43 | 346.33 | 29.21 |
| 2020-03-10 | 246.78 | 350.76 | 29.98 |
| 2020-03-09 | 243.41 | 344.85 | 29.54 |
| 2020-03-06 | 257.57 | 383.27 | 35.15 |
| 2020-03-05 | 265.00 | 399.53 | 36.86 |
| 2020-03-04 | 258.25 | 396.57 | 38.61 |
| 2020-03-03 | 258.92 | 389.18 | 36.29 |
| 2020-03-02 | 259.60 | 409.88 | 41.79 |
| 2020-02-28 | 256.90 | 387.71 | 36.65 |
| 2020-02-27 | 266.35 | 401.01 | 36.76 |
| 2020-02-26 | 263.65 | 392.14 | 35.33 |
| 2020-02-25 | 265.67 | 384.75 | 32.56 |
| 2020-02-24 | 265.00 | 393.62 | 35.24 |
| 2020-02-21 | 271.07 | 409.88 | 37.41 |
| 2020-02-20 | 274.44 | 420.22 | 38.93 |
| 2020-02-19 | 275.79 | 432.04 | 41.58 |
| 2020-02-18 | 273.77 | 415.79 | 38.00 |
| 2020-02-17 | 279.84 | 424.65 | 38.13 |
| 2020-02-14 | 277.81 | 424.65 | 38.87 |
| 2020-02-13 | 277.14 | 429.09 | 40.29 |
| 2020-02-12 | 278.49 | 423.18 | 38.23 |
| 2020-02-11 | 274.44 | 423.18 | 39.72 |
| 2020-02-10 | 269.72 | 408.40 | 37.51 |
| 2020-02-07 | 271.74 | 415.79 | 38.75 |
| 2020-02-06 | 273.77 | 420.22 | 39.18 |
| 2020-02-05 | 263.65 | 411.35 | 40.62 |
| 2020-02-04 | 262.30 | 392.14 | 35.84 |
| 2020-02-03 | 257.57 | 399.53 | 39.70 |
| 2020-01-31 | 257.57 | 396.57 | 38.87 |
| 2020-01-30 | 259.60 | 402.49 | 39.74 |
| 2020-01-29 | 268.37 | 415.79 | 40.02 |
| 2020-01-24 | 279.16 | 471.95 | 50.84 |
| 2020-01-23 | 277.81 | 457.17 | 47.47 |
| 2020-01-22 | 285.24 | 492.64 | 53.84 |
| 2020-01-21 | 279.84 | 464.56 | 48.63 |
| 2020-01-20 | 290.63 | 492.64 | 51.71 |
| 2020-01-17 | 294.01 | 514.81 | 56.04 |
| 2020-01-16 | 291.31 | 528.11 | 60.51 |
| 2020-01-15 | 290.63 | 522.20 | 59.28 |
| 2020-01-14 | 291.98 | 520.72 | 58.35 |
| 2020-01-13 | 293.33 | 482.29 | 48.04 |
| 2020-01-10 | 288.61 | 485.25 | 50.60 |
| 2020-01-09 | 288.61 | 477.86 | 48.70 |
| 2020-01-08 | 281.19 | 461.60 | 47.33 |
| 2020-01-07 | 283.89 | 476.38 | 50.14 |
| 2020-01-06 | 283.89 | 470.47 | 48.60 |
| 2020-01-03 | 286.59 | 471.95 | 47.95 |
| 2020-01-02 | 287.26 | 479.34 | 49.60 |
| 2019-12-31 | 283.89 | 449.78 | 43.21 |
| 2019-12-30 | 285.24 | 451.26 | 43.10 |
| 2019-12-27 | 283.21 | 458.65 | 45.78 |
| 2019-12-24 | 277.81 | 468.99 | 50.60 |
| 2019-12-23 | 279.16 | 461.60 | 48.12 |
| 2019-12-20 | 279.84 | 491.16 | 55.63 |
| 2019-12-19 | 277.81 | 517.76 | 63.51 |
| 2019-12-18 | 278.49 | 492.64 | 56.58 |
| 2019-12-17 | 277.81 | 501.50 | 59.21 |
| 2019-12-16 | 273.77 | 482.29 | 55.79 |
| 2019-12-13 | 275.79 | 429.09 | 40.79 |
| 2019-12-12 | 267.02 | 396.57 | 35.30 |
| 2019-12-11 | 261.62 | 353.71 | 25.47 |
| 2019-12-10 | 258.92 | 356.67 | 27.23 |
| 2019-12-09 | 260.27 | 364.06 | 28.81 |
| 2019-12-06 | 259.60 | 365.54 | 29.46 |
| 2019-12-05 | 256.90 | 372.93 | 32.51 |
| 2019-12-04 | 254.20 | 367.02 | 31.85 |
| 2019-12-03 | 258.25 | 369.97 | 31.19 |
| 2019-12-02 | 259.60 | 369.97 | 30.69 |
| 2019-11-29 | 257.57 | 369.97 | 31.43 |
| 2019-11-28 | 265.00 | 375.88 | 30.38 |
| 2019-11-27 | 266.35 | 372.93 | 29.09 |
| 2019-11-26 | 265.67 | 367.02 | 27.72 |
| 2019-11-25 | 266.35 | 369.97 | 28.29 |
| 2019-11-22 | 260.95 | 368.49 | 29.80 |
| 2019-11-21 | 258.92 | 368.49 | 30.53 |
| 2019-11-20 | 265.00 | 369.97 | 28.76 |
| 2019-11-19 | 267.69 | 374.41 | 29.02 |
| 2019-11-18 | 261.62 | 368.49 | 29.55 |
| 2019-11-15 | 257.57 | 365.54 | 30.19 |
| 2019-11-14 | 258.25 | 367.02 | 30.36 |
| 2019-11-13 | 260.27 | 368.49 | 30.04 |
| 2019-11-12 | 267.02 | 381.80 | 31.27 |
| 2019-11-11 | 265.67 | 371.45 | 28.93 |
| 2019-11-08 | 275.12 | 392.14 | 31.20 |
| 2019-11-07 | 277.81 | 393.62 | 30.65 |
| 2019-11-06 | 275.79 | 387.71 | 29.78 |
| 2019-11-05 | 275.79 | 378.84 | 27.42 |
| 2019-11-04 | 274.44 | 380.32 | 28.28 |
| 2019-11-01 | 268.37 | 375.88 | 29.19 |
| 2019-10-31 | 265.00 | 375.88 | 30.38 |
| 2019-10-30 | 261.89 | 375.88 | 31.50 |
| 2019-10-29 | 263.86 | 375.88 | 30.79 |
| 2019-10-28 | 264.51 | 374.41 | 30.15 |
| 2019-10-25 | 262.55 | 374.41 | 30.85 |
| 2019-10-24 | 262.55 | 369.97 | 29.63 |
| 2019-10-23 | 260.58 | 362.58 | 28.29 |
| 2019-10-22 | 263.20 | 356.67 | 25.73 |
| 2019-10-21 | 261.89 | 371.45 | 30.27 |
| 2019-10-18 | 262.55 | 375.88 | 31.26 |
| 2019-10-17 | 264.51 | 378.84 | 31.36 |
| 2019-10-16 | 261.24 | 371.45 | 30.51 |
| 2019-10-15 | 259.27 | 371.45 | 31.22 |
| 2019-10-14 | 259.93 | 369.97 | 30.57 |
| 2019-10-11 | 257.96 | 365.54 | 30.05 |
| 2019-10-10 | 248.78 | 364.06 | 33.05 |
| 2019-10-09 | 248.78 | 368.49 | 34.32 |
| 2019-10-08 | 251.40 | 362.58 | 31.64 |
| 2019-10-04 | 250.09 | 368.49 | 33.82 |
| 2019-10-03 | 254.03 | 369.97 | 32.75 |
| 2019-10-02 | 252.71 | 362.58 | 31.15 |
| 2019-09-30 | 253.37 | 361.10 | 30.49 |
| 2019-09-27 | 252.06 | 356.67 | 29.71 |
| 2019-09-26 | 252.71 | 358.15 | 29.89 |
| 2019-09-25 | 252.06 | 352.24 | 28.46 |
| 2019-09-24 | 256.65 | 358.15 | 28.46 |
| 2019-09-23 | 255.34 | 353.71 | 27.69 |
| 2019-09-20 | 258.61 | 358.15 | 27.76 |
| 2019-09-19 | 258.61 | 359.63 | 28.17 |
| 2019-09-18 | 262.55 | 352.24 | 24.74 |
| 2019-09-17 | 262.55 | 346.33 | 23.11 |
| 2019-09-16 | 266.48 | 347.80 | 22.19 |
| 2019-09-13 | 269.76 | 349.28 | 21.51 |
| 2019-09-12 | 266.48 | 338.94 | 19.77 |
| 2019-09-11 | 266.48 | 343.37 | 20.98 |
| 2019-09-10 | 261.24 | 330.07 | 19.05 |
| 2019-09-09 | 261.24 | 330.07 | 19.05 |
| 2019-09-06 | 259.93 | 327.11 | 18.67 |
| 2019-09-05 | 259.27 | 322.68 | 17.65 |
| 2019-09-04 | 257.96 | 321.20 | 17.67 |
| 2019-09-03 | 244.85 | 307.90 | 18.28 |
| 2019-09-02 | 246.16 | 309.38 | 18.26 |
| 2019-08-30 | 247.47 | 313.81 | 19.09 |
| 2019-08-29 | 246.81 | 322.68 | 21.88 |
| 2019-08-28 | 245.50 | 297.55 | 15.07 |
| 2019-08-27 | 246.16 | 307.90 | 17.84 |
| 2019-08-26 | 246.81 | 281.30 | 9.94 |
| 2019-08-23 | 252.71 | 293.12 | 11.46 |
| 2019-08-22 | 251.40 | 290.17 | 11.03 |
| 2019-08-21 | 254.03 | 301.99 | 13.55 |
| 2019-08-20 | 254.03 | 297.55 | 12.30 |
| 2019-08-19 | 253.37 | 297.55 | 12.50 |
| 2019-08-16 | 247.47 | 275.39 | 8.03 |
| 2019-08-15 | 243.54 | 268.00 | 7.12 |
| 2019-08-14 | 240.26 | 260.61 | 5.98 |
| 2019-08-13 | 240.91 | 266.52 | 7.51 |
| 2019-08-12 | 247.47 | 276.86 | 8.46 |
| 2019-08-09 | 249.44 | 281.30 | 9.12 |
| 2019-08-08 | 252.06 | 288.69 | 10.40 |
| 2019-08-07 | 250.75 | 293.12 | 12.08 |
| 2019-08-06 | 250.75 | 284.25 | 9.55 |
| 2019-08-05 | 252.06 | 290.17 | 10.82 |
| 2019-08-02 | 261.89 | 309.38 | 13.12 |
| 2019-08-01 | 271.07 | 321.20 | 13.51 |
| 2019-07-31 | 273.69 | 330.07 | 15.09 |
| 2019-07-30 | 278.28 | 335.98 | 15.25 |
| 2019-07-29 | 277.63 | 340.41 | 16.63 |
| 2019-07-26 | 280.90 | 347.80 | 17.56 |
| 2019-07-25 | 284.18 | 350.76 | 17.33 |
| 2019-07-24 | 282.87 | 350.76 | 17.73 |
| 2019-07-23 | 282.22 | 350.76 | 17.93 |
| 2019-07-22 | 280.25 | 353.71 | 19.32 |
| 2019-07-19 | 286.15 | 355.19 | 17.88 |
| 2019-07-18 | 282.22 | 355.19 | 19.09 |
| 2019-07-17 | 284.18 | 355.19 | 18.48 |
| 2019-07-16 | 284.18 | 350.76 | 17.33 |
| 2019-07-15 | 283.53 | 352.24 | 17.92 |
| 2019-07-12 | 282.87 | 352.24 | 18.12 |
| 2019-07-11 | 281.56 | 356.67 | 19.69 |
| 2019-07-10 | 278.94 | 355.19 | 20.12 |
| 2019-07-09 | 277.63 | 355.19 | 20.54 |
| 2019-07-08 | 280.25 | 358.15 | 20.49 |
| 2019-07-05 | 286.81 | 364.06 | 19.97 |
| 2019-07-04 | 287.46 | 367.02 | 20.53 |
| 2019-07-03 | 287.46 | 371.45 | 21.68 |
| 2019-07-02 | 288.12 | 374.41 | 22.23 |
| 2019-06-28 | 281.56 | 362.58 | 21.23 |
| 2019-06-27 | 282.87 | 361.10 | 20.43 |
| 2019-06-26 | 276.97 | 351.26 | 19.71 |
| 2019-06-25 | 276.32 | 348.45 | 19.17 |
| 2019-06-24 | 280.25 | 356.89 | 20.15 |
| 2019-06-21 | 280.25 | 359.70 | 20.89 |
| 2019-06-20 | 281.56 | 359.70 | 20.48 |
| 2019-06-19 | 275.66 | 349.86 | 19.75 |
| 2019-06-18 | 266.48 | 337.21 | 19.30 |
| 2019-06-17 | 263.86 | 337.21 | 20.16 |
| 2019-06-14 | 261.89 | 330.18 | 18.87 |
| 2019-06-13 | 264.51 | 341.42 | 21.10 |
| 2019-06-12 | 264.51 | 347.05 | 22.64 |
| 2019-06-11 | 270.42 | 365.32 | 25.62 |
| 2019-06-10 | 267.79 | 352.67 | 23.08 |
| 2019-06-06 | 259.27 | 354.08 | 26.39 |
| 2019-06-05 | 259.27 | 349.86 | 25.21 |
| 2019-06-04 | 256.65 | 337.21 | 22.59 |
| 2019-06-03 | 257.96 | 331.58 | 20.57 |
| 2019-05-31 | 258.61 | 341.42 | 23.09 |
| 2019-05-30 | 261.24 | 332.99 | 19.86 |
| 2019-05-29 | 262.55 | 335.80 | 20.20 |
| 2019-05-28 | 263.86 | 341.42 | 21.32 |
| 2019-05-27 | 262.55 | 330.18 | 18.65 |
| 2019-05-24 | 263.86 | 327.37 | 17.45 |
| 2019-05-23 | 262.55 | 323.15 | 16.71 |
| 2019-05-22 | 266.48 | 337.21 | 19.30 |
| 2019-05-21 | 267.14 | 335.80 | 18.70 |
| 2019-05-20 | 267.79 | 337.21 | 18.87 |
| 2019-05-17 | 269.76 | 347.05 | 20.90 |
| 2019-05-16 | 273.04 | 363.92 | 24.36 |
| 2019-05-15 | 272.38 | 361.10 | 23.83 |
| 2019-05-14 | 271.07 | 356.89 | 23.13 |
| 2019-05-10 | 276.32 | 373.76 | 25.89 |
| 2019-05-09 | 273.69 | 361.10 | 23.39 |
| 2019-05-08 | 282.22 | 382.19 | 26.16 |
| 2019-05-07 | 286.81 | 396.25 | 28.29 |
| 2019-05-06 | 285.49 | 385.00 | 25.81 |
| 2019-05-03 | 296.64 | 408.90 | 28.30 |
| 2019-05-02 | 294.67 | 421.55 | 32.15 |
| 2019-04-30 | 291.39 | 390.63 | 25.35 |
| 2019-04-29 | 294.67 | 404.68 | 27.87 |
| 2019-04-26 | 290.08 | 397.66 | 27.58 |
| 2019-04-25 | 290.08 | 397.66 | 27.58 |
| 2019-04-24 | 292.69 | 403.28 | 28.16 |
| 2019-04-23 | 294.65 | 399.06 | 26.46 |
| 2019-04-18 | 294.65 | 407.50 | 28.59 |
| 2019-04-17 | 297.26 | 415.93 | 29.87 |
| 2019-04-16 | 297.26 | 399.06 | 25.63 |
| 2019-04-15 | 292.69 | 407.50 | 29.23 |
| 2019-04-12 | 294.00 | 410.31 | 29.52 |
| 2019-04-11 | 293.34 | 406.09 | 28.66 |
| 2019-04-10 | 297.26 | 415.93 | 29.87 |
| 2019-04-09 | 297.91 | 420.15 | 30.72 |
| 2019-04-08 | 296.61 | 406.09 | 27.61 |
| 2019-04-04 | 295.30 | 394.84 | 25.18 |
| 2019-04-03 | 294.65 | 393.44 | 25.03 |
| 2019-04-02 | 290.74 | 379.38 | 22.69 |
| 2019-04-01 | 290.08 | 351.26 | 15.68 |
| 2019-03-29 | 283.56 | 338.61 | 14.35 |
| 2019-03-28 | 278.99 | 321.74 | 11.28 |
| 2019-03-27 | 279.65 | 307.68 | 7.39 |
| 2019-03-26 | 276.38 | 295.03 | 4.95 |
| 2019-03-25 | 276.38 | 286.60 | 2.71 |
| 2019-03-22 | 283.56 | 296.44 | 3.36 |
| 2019-03-21 | 283.56 | 297.84 | 3.72 |
| 2019-03-20 | 286.82 | 295.03 | 2.12 |
| 2019-03-19 | 288.78 | 302.06 | 3.42 |
| 2019-03-18 | 287.47 | 303.47 | 4.13 |
| 2019-03-15 | 283.56 | 295.03 | 2.99 |
| 2019-03-14 | 280.95 | 299.25 | 4.80 |
| 2019-03-13 | 279.65 | 300.65 | 5.53 |
| 2019-03-12 | 282.26 | 300.65 | 4.81 |
| 2019-03-11 | 275.73 | 303.47 | 7.38 |
| 2019-03-08 | 271.82 | 306.28 | 9.27 |
| 2019-03-07 | 278.34 | 323.15 | 11.84 |
| 2019-03-06 | 282.26 | 340.02 | 15.11 |
| 2019-03-05 | 281.60 | 341.42 | 15.68 |
| 2019-03-04 | 280.95 | 344.23 | 16.61 |
| 2019-03-01 | 279.65 | 344.23 | 17.01 |
| 2019-02-28 | 277.04 | 337.21 | 15.96 |
| 2019-02-27 | 278.99 | 338.61 | 15.73 |
| 2019-02-26 | 278.99 | 344.23 | 17.21 |
| 2019-02-25 | 281.60 | 352.67 | 18.62 |
| 2019-02-22 | 279.65 | 354.08 | 19.60 |
| 2019-02-21 | 277.04 | 344.23 | 17.82 |
| 2019-02-20 | 275.08 | 337.21 | 16.56 |
| 2019-02-19 | 271.82 | 327.37 | 14.94 |
| 2019-02-18 | 273.12 | 320.34 | 12.65 |
| 2019-02-15 | 266.60 | 313.31 | 12.74 |
| 2019-02-14 | 273.78 | 325.96 | 13.96 |
| 2019-02-13 | 274.43 | 332.99 | 15.64 |
| 2019-02-12 | 270.51 | 331.58 | 16.48 |
| 2019-02-11 | 269.86 | 334.39 | 17.45 |
| 2019-02-08 | 267.25 | 342.83 | 20.58 |
| 2019-02-04 | 267.25 | 327.37 | 16.37 |
| 2019-02-01 | 266.60 | 335.80 | 18.88 |
| 2019-01-31 | 267.25 | 337.21 | 19.05 |
| 2019-01-30 | 262.69 | 311.90 | 13.57 |
| 2019-01-29 | 261.38 | 304.87 | 12.03 |
| 2019-01-28 | 262.03 | 299.25 | 10.28 |
| 2019-01-25 | 262.69 | 290.81 | 7.76 |
| 2019-01-24 | 256.16 | 282.38 | 7.36 |
| 2019-01-23 | 254.86 | 264.10 | 2.61 |
| 2019-01-22 | 254.21 | 264.10 | 2.79 |
| 2019-01-21 | 256.82 | 272.54 | 4.41 |
| 2019-01-18 | 255.51 | 265.51 | 2.81 |
| 2019-01-17 | 252.25 | 266.92 | 4.16 |
| 2019-01-16 | 253.55 | 266.92 | 3.78 |
| 2019-01-15 | 252.25 | 268.32 | 4.56 |
| 2019-01-14 | 245.07 | 265.51 | 5.92 |
| 2019-01-11 | 249.64 | 262.70 | 3.73 |
| 2019-01-10 | 248.99 | 257.07 | 2.32 |
| 2019-01-09 | 247.68 | 257.07 | 2.70 |
| 2019-01-08 | 239.20 | 248.64 | 2.78 |
| 2019-01-07 | 239.86 | 245.83 | 1.76 |
| 2019-01-04 | 236.59 | 241.61 | 1.49 |
| 2019-01-03 | 229.42 | 238.80 | 2.85 |
| 2019-01-02 | 229.42 | 237.39 | 2.42 |
| 2018-12-31 | 239.86 | 245.83 | 1.76 |
| 2018-12-28 | 234.64 | 245.83 | 3.34 |
| 2018-12-27 | 233.98 | 241.61 | 2.28 |
| 2018-12-24 | 237.25 | 240.21 | 0.88 |
| 2018-12-21 | 238.55 | 255.67 | 5.06 |
| 2018-12-20 | 237.25 | 241.61 | 1.29 |
| 2018-12-19 | 239.86 | 245.83 | 1.76 |
| 2018-12-18 | 239.20 | 247.23 | 2.37 |
| 2018-12-17 | 243.77 | 251.45 | 2.23 |
| 2018-12-14 | 243.12 | 248.64 | 1.61 |
| 2018-12-13 | 249.64 | 251.45 | 0.52 |
| 2018-12-12 | 245.73 | 252.86 | 2.06 |
| 2018-12-11 | 238.55 | 251.45 | 3.81 |
| 2018-12-10 | 239.20 | 255.67 | 4.85 |
| 2018-12-07 | 241.81 | 258.48 | 4.88 |
| 2018-12-06 | 243.77 | 258.48 | 4.28 |
| 2018-12-05 | 252.25 | 262.70 | 2.97 |
| 2018-12-04 | 258.12 | 272.54 | 4.03 |
| 2018-12-03 | 257.47 | 271.13 | 3.82 |
| 2018-11-30 | 248.34 | 261.29 | 3.72 |
| 2018-11-29 | 247.68 | 257.07 | 2.70 |
| 2018-11-28 | 249.64 | 254.26 | 1.32 |
| 2018-11-27 | 245.07 | 251.45 | 1.85 |
| 2018-11-26 | 246.38 | 255.67 | 2.68 |
| 2018-11-23 | 241.16 | 258.48 | 5.08 |
| 2018-11-22 | 241.81 | 265.51 | 6.93 |
| 2018-11-21 | 241.16 | 261.29 | 5.90 |
| 2018-11-20 | 239.86 | 258.48 | 5.48 |
| 2018-11-19 | 245.07 | 265.51 | 5.92 |
| 2018-11-16 | 243.12 | 268.32 | 7.35 |
| 2018-11-15 | 243.12 | 264.10 | 6.12 |
| 2018-11-14 | 237.25 | 259.89 | 6.71 |
| 2018-11-13 | 239.20 | 252.86 | 4.03 |
| 2018-11-12 | 236.59 | 251.45 | 4.41 |
| 2018-11-09 | 235.94 | 248.64 | 3.78 |
| 2018-11-08 | 244.42 | 257.07 | 3.67 |
| 2018-11-07 | 243.12 | 258.48 | 4.48 |
| 2018-11-06 | 242.46 | 258.48 | 4.68 |
| 2018-11-05 | 239.86 | 259.89 | 5.89 |
| 2018-11-02 | 247.03 | 268.32 | 6.14 |
| 2018-11-01 | 232.68 | 257.07 | 7.33 |
| 2018-10-31 | 226.81 | 251.45 | 7.54 |
| 2018-10-30 | 223.68 | 245.83 | 6.84 |
| 2018-10-29 | 226.21 | 245.83 | 6.02 |
| 2018-10-26 | 224.31 | 244.42 | 6.20 |
| 2018-10-25 | 228.74 | 241.61 | 3.92 |
| 2018-10-24 | 231.90 | 248.64 | 5.04 |
| 2018-10-23 | 232.53 | 247.23 | 4.42 |
| 2018-10-22 | 242.64 | 262.70 | 5.85 |
| 2018-10-19 | 235.06 | 248.64 | 4.05 |
| 2018-10-18 | 233.16 | 250.05 | 5.07 |
| 2018-10-16 | 233.79 | 252.86 | 5.71 |
| 2018-10-15 | 233.16 | 250.05 | 5.07 |
| 2018-10-12 | 237.59 | 251.45 | 4.11 |
| 2018-10-11 | 230.63 | 243.02 | 3.75 |
| 2018-10-10 | 243.28 | 258.48 | 4.43 |
| 2018-10-09 | 242.64 | 261.29 | 5.44 |
| 2018-10-08 | 243.28 | 258.48 | 4.43 |
| 2018-10-05 | 247.70 | 265.51 | 5.12 |
| 2018-10-04 | 248.33 | 269.73 | 6.14 |
| 2018-10-03 | 253.39 | 279.57 | 7.41 |
| 2018-10-02 | 254.02 | 275.35 | 6.02 |
| 2018-09-28 | 262.24 | 283.79 | 5.95 |
| 2018-09-27 | 261.61 | 282.38 | 5.74 |
| 2018-09-26 | 262.87 | 295.03 | 8.86 |
| 2018-09-24 | 258.45 | 302.06 | 12.17 |
| 2018-09-21 | 264.77 | 325.96 | 16.77 |
| 2018-09-20 | 258.45 | 302.06 | 12.17 |
| 2018-09-19 | 257.18 | 304.87 | 13.35 |
| 2018-09-18 | 253.39 | 292.22 | 10.99 |
| 2018-09-17 | 251.49 | 293.63 | 11.99 |
| 2018-09-14 | 255.92 | 296.44 | 11.38 |
| 2018-09-13 | 252.76 | 296.44 | 12.38 |
| 2018-09-12 | 245.17 | 283.79 | 11.19 |
| 2018-09-11 | 245.17 | 283.79 | 11.19 |
| 2018-09-10 | 248.33 | 285.19 | 10.58 |
| 2018-09-07 | 251.49 | 297.84 | 13.19 |
| 2018-09-06 | 252.76 | 303.47 | 14.37 |
| 2018-09-05 | 254.65 | 304.87 | 14.16 |
| 2018-09-04 | 264.77 | 318.93 | 14.85 |
| 2018-09-03 | 260.98 | 307.68 | 12.94 |
| 2018-08-31 | 262.24 | 324.55 | 17.20 |
| 2018-08-30 | 266.03 | 328.77 | 17.14 |
| 2018-08-29 | 269.19 | 337.21 | 18.42 |
| 2018-08-28 | 268.56 | 335.80 | 18.24 |
| 2018-08-27 | 267.30 | 345.64 | 21.33 |
| 2018-08-24 | 259.08 | 335.80 | 21.37 |
| 2018-08-23 | 259.71 | 332.99 | 20.37 |
| 2018-08-22 | 262.24 | 335.80 | 20.31 |
| 2018-08-21 | 260.34 | 328.77 | 18.99 |
| 2018-08-20 | 258.45 | 328.77 | 19.62 |
| 2018-08-17 | 253.39 | 318.93 | 18.55 |
| 2018-08-16 | 252.76 | 321.74 | 19.56 |
| 2018-08-15 | 254.02 | 320.34 | 18.73 |
| 2018-08-14 | 260.34 | 325.96 | 18.21 |
| 2018-08-13 | 262.24 | 325.96 | 17.59 |
| 2018-08-10 | 266.67 | 332.99 | 18.09 |
| 2018-08-09 | 270.46 | 334.39 | 17.26 |
| 2018-08-08 | 267.30 | 338.61 | 19.42 |
| 2018-08-07 | 266.03 | 337.21 | 19.44 |
| 2018-08-06 | 260.98 | 325.96 | 18.00 |
| 2018-08-03 | 258.45 | 331.58 | 20.40 |
| 2018-08-02 | 259.08 | 338.61 | 22.15 |
| 2018-08-01 | 266.67 | 347.05 | 21.92 |
| 2018-07-31 | 270.46 | 347.05 | 20.67 |
| 2018-07-30 | 271.72 | 349.86 | 21.02 |
| 2018-07-27 | 272.36 | 349.86 | 20.81 |
| 2018-07-26 | 272.36 | 347.05 | 20.06 |
| 2018-07-25 | 275.52 | 354.08 | 20.92 |
| 2018-07-24 | 271.72 | 345.64 | 19.88 |
| 2018-07-23 | 266.67 | 341.42 | 20.39 |
| 2018-07-20 | 266.03 | 348.45 | 22.52 |
| 2018-07-19 | 262.87 | 340.02 | 21.26 |
| 2018-07-18 | 264.14 | 337.21 | 20.07 |
| 2018-07-17 | 266.03 | 337.21 | 19.44 |
| 2018-07-16 | 269.83 | 341.42 | 19.36 |
| 2018-07-13 | 269.83 | 345.64 | 20.50 |
| 2018-07-12 | 269.19 | 340.02 | 19.18 |
| 2018-07-11 | 266.67 | 334.39 | 18.47 |
| 2018-07-10 | 271.72 | 341.42 | 18.75 |
| 2018-07-09 | 272.36 | 338.61 | 17.79 |
| 2018-07-06 | 265.40 | 331.58 | 18.11 |
| 2018-07-05 | 264.14 | 332.99 | 18.91 |
| 2018-07-04 | 263.51 | 324.55 | 16.79 |
| 2018-07-03 | 267.93 | 327.37 | 16.15 |
| 2018-06-29 | 272.36 | 342.53 | 18.85 |
| 2018-06-28 | 266.67 | 331.50 | 17.68 |
| 2018-06-27 | 264.77 | 327.37 | 17.16 |
| 2018-06-26 | 271.72 | 345.29 | 19.79 |
| 2018-06-25 | 272.99 | 346.67 | 19.75 |
| 2018-06-22 | 277.41 | 349.42 | 19.08 |
| 2018-06-21 | 276.15 | 349.42 | 19.48 |
| 2018-06-20 | 282.47 | 356.32 | 19.31 |
| 2018-06-19 | 279.31 | 346.67 | 17.76 |
| 2018-06-15 | 288.79 | 367.34 | 20.20 |
| 2018-06-14 | 291.32 | 379.75 | 22.60 |
| 2018-06-13 | 294.48 | 389.40 | 24.06 |
| 2018-06-12 | 299.54 | 394.92 | 23.87 |
| 2018-06-11 | 298.91 | 393.54 | 23.72 |
| 2018-06-08 | 296.38 | 385.27 | 22.42 |
| 2018-06-07 | 303.97 | 399.05 | 23.54 |
| 2018-06-06 | 300.80 | 404.57 | 25.89 |
| 2018-06-05 | 298.28 | 400.43 | 25.65 |
| 2018-06-04 | 297.01 | 403.19 | 26.74 |
| 2018-06-01 | 291.32 | 416.97 | 32.11 |
| 2018-05-31 | 291.32 | 412.84 | 31.05 |
| 2018-05-30 | 284.37 | 370.10 | 22.31 |
| 2018-05-29 | 290.69 | 371.48 | 20.68 |
| 2018-05-28 | 294.48 | 367.34 | 18.47 |
| 2018-05-25 | 292.59 | 367.34 | 19.04 |
| 2018-05-24 | 293.22 | 368.72 | 19.20 |
| 2018-05-23 | 291.95 | 368.72 | 19.59 |
| 2018-05-21 | 299.54 | 368.72 | 17.32 |
| 2018-05-18 | 296.38 | 361.83 | 16.51 |
| 2018-05-17 | 295.11 | 367.34 | 18.28 |
| 2018-05-16 | 296.38 | 370.10 | 18.60 |
| 2018-05-15 | 297.64 | 367.34 | 17.53 |
| 2018-05-14 | 301.44 | 368.72 | 16.76 |
| 2018-05-11 | 295.75 | 364.59 | 17.40 |
| 2018-05-10 | 291.95 | 361.83 | 17.83 |
| 2018-05-09 | 288.79 | 363.21 | 19.14 |
| 2018-05-08 | 287.53 | 356.32 | 17.75 |
| 2018-05-07 | 281.84 | 354.94 | 19.14 |
| 2018-05-04 | 280.57 | 348.04 | 17.73 |
| 2018-05-03 | 285.00 | 348.04 | 16.38 |
| 2018-05-02 | 290.06 | 354.94 | 16.63 |
| 2018-04-30 | 292.59 | 348.04 | 14.13 |
| 2018-04-27 | 284.37 | 328.74 | 11.55 |
| 2018-04-26 | 281.71 | 334.26 | 13.77 |
| 2018-04-25 | 285.49 | 338.39 | 13.73 |
| 2018-04-24 | 289.26 | 337.02 | 12.27 |
| 2018-04-23 | 284.23 | 328.74 | 11.59 |
| 2018-04-20 | 286.11 | 339.77 | 13.90 |
| 2018-04-19 | 291.14 | 348.04 | 14.55 |
| 2018-04-18 | 285.49 | 335.64 | 13.01 |
| 2018-04-17 | 281.71 | 338.39 | 14.85 |
| 2018-04-16 | 284.86 | 339.77 | 14.27 |
| 2018-04-13 | 291.77 | 339.77 | 12.25 |
| 2018-04-12 | 292.40 | 341.15 | 12.42 |
| 2018-04-11 | 293.03 | 342.53 | 12.59 |
| 2018-04-10 | 290.52 | 341.15 | 12.97 |
| 2018-04-09 | 284.86 | 338.39 | 13.91 |
| 2018-04-06 | 278.57 | 324.61 | 12.16 |
| 2018-04-04 | 274.17 | 320.47 | 12.38 |
| 2018-04-03 | 284.23 | 331.50 | 12.30 |
| 2018-03-29 | 282.34 | 346.67 | 16.82 |
| 2018-03-28 | 281.71 | 345.29 | 16.66 |
| 2018-03-27 | 291.14 | 379.75 | 22.65 |
| 2018-03-26 | 288.63 | 370.10 | 20.96 |
| 2018-03-23 | 284.23 | 363.21 | 20.56 |
| 2018-03-22 | 294.92 | 368.72 | 18.69 |
| 2018-03-21 | 298.69 | 375.62 | 19.29 |
| 2018-03-20 | 301.21 | 374.24 | 18.20 |
| 2018-03-19 | 300.58 | 379.75 | 19.76 |
| 2018-03-16 | 299.95 | 378.37 | 19.61 |
| 2018-03-15 | 300.58 | 386.64 | 21.49 |
| 2018-03-14 | 299.95 | 343.91 | 10.99 |
| 2018-03-13 | 301.21 | 346.67 | 11.33 |
| 2018-03-12 | 300.58 | 346.67 | 11.51 |
| 2018-03-09 | 293.66 | 348.04 | 13.81 |
| 2018-03-08 | 289.89 | 341.15 | 13.15 |
| 2018-03-07 | 283.60 | 332.88 | 12.85 |
| 2018-03-06 | 287.37 | 337.02 | 12.82 |
| 2018-03-05 | 279.83 | 328.74 | 12.88 |
| 2018-03-02 | 288.63 | 338.39 | 12.81 |
| 2018-03-01 | 293.66 | 346.67 | 13.46 |
| 2018-02-28 | 291.14 | 348.04 | 14.55 |
| 2018-02-27 | 296.80 | 350.80 | 13.61 |
| 2018-02-26 | 299.95 | 361.83 | 15.47 |
| 2018-02-23 | 296.18 | 357.69 | 15.53 |
| 2018-02-22 | 292.40 | 357.69 | 16.64 |
| 2018-02-21 | 298.06 | 361.83 | 16.02 |
| 2018-02-20 | 290.52 | 354.94 | 16.50 |
| 2018-02-15 | 293.03 | 357.69 | 16.45 |
| 2018-02-14 | 286.11 | 350.80 | 16.75 |
| 2018-02-13 | 278.57 | 348.04 | 18.35 |
| 2018-02-12 | 272.91 | 338.39 | 17.56 |
| 2018-02-09 | 272.91 | 334.26 | 16.45 |
| 2018-02-08 | 284.86 | 332.88 | 12.48 |
| 2018-02-07 | 282.97 | 331.50 | 12.67 |
| 2018-02-06 | 288.00 | 330.12 | 10.86 |
| 2018-02-05 | 307.50 | 348.04 | 9.95 |
| 2018-02-02 | 312.53 | 353.56 | 9.95 |
| 2018-02-01 | 313.15 | 360.45 | 11.45 |
| 2018-01-31 | 316.30 | 364.59 | 11.60 |
| 2018-01-30 | 313.15 | 359.07 | 11.11 |
| 2018-01-29 | 316.93 | 379.75 | 15.07 |
| 2018-01-26 | 319.44 | 374.24 | 13.06 |
| 2018-01-25 | 313.78 | 371.48 | 13.94 |
| 2018-01-24 | 316.93 | 375.62 | 14.08 |
| 2018-01-23 | 316.30 | 378.37 | 14.91 |
| 2018-01-22 | 308.75 | 382.51 | 18.04 |
| 2018-01-19 | 307.50 | 382.51 | 18.41 |
| 2018-01-18 | 306.24 | 389.40 | 20.47 |
| 2018-01-17 | 303.72 | 371.48 | 16.78 |
| 2018-01-16 | 303.09 | 354.94 | 12.86 |
| 2018-01-15 | 296.80 | 345.29 | 12.22 |
| 2018-01-12 | 296.18 | 345.29 | 12.40 |
| 2018-01-11 | 293.03 | 339.77 | 11.89 |
| 2018-01-10 | 293.03 | 339.77 | 11.89 |
| 2018-01-09 | 292.40 | 341.15 | 12.42 |
| 2018-01-08 | 290.52 | 343.91 | 13.67 |
| 2018-01-05 | 289.26 | 345.29 | 14.39 |
| 2018-01-04 | 288.63 | 341.15 | 13.51 |
| 2018-01-03 | 286.11 | 325.99 | 10.33 |
| 2018-01-02 | 285.49 | 325.99 | 10.51 |
| 2017-12-29 | 277.94 | 320.47 | 11.25 |
| 2017-12-28 | 277.94 | 320.47 | 11.25 |
| 2017-12-27 | 274.79 | 317.71 | 11.45 |
| 2017-12-22 | 273.54 | 324.61 | 13.67 |
| 2017-12-21 | 271.65 | 324.61 | 14.25 |
| 2017-12-20 | 270.39 | 316.34 | 12.40 |
| 2017-12-19 | 269.76 | 301.17 | 8.49 |
| 2017-12-18 | 267.88 | 297.04 | 7.93 |
| 2017-12-15 | 265.36 | 302.55 | 10.18 |
| 2017-12-14 | 268.51 | 312.20 | 11.86 |
| 2017-12-13 | 270.39 | 317.71 | 12.78 |
| 2017-12-12 | 264.73 | 316.34 | 14.15 |
| 2017-12-11 | 266.62 | 314.96 | 13.18 |
| 2017-12-08 | 262.85 | 316.34 | 14.74 |
| 2017-12-07 | 258.44 | 313.58 | 15.38 |
| 2017-12-06 | 257.19 | 309.44 | 14.63 |
| 2017-12-05 | 265.36 | 317.71 | 14.33 |
| 2017-12-04 | 269.14 | 324.61 | 15.03 |
| 2017-12-01 | 268.51 | 310.82 | 11.48 |
| 2017-11-30 | 270.39 | 306.69 | 9.80 |
| 2017-11-29 | 275.42 | 309.44 | 9.06 |
| 2017-11-28 | 275.42 | 312.20 | 9.80 |
| 2017-11-27 | 276.05 | 310.82 | 9.25 |
| 2017-11-24 | 277.94 | 313.58 | 9.43 |
| 2017-11-23 | 276.05 | 314.96 | 10.35 |
| 2017-11-22 | 280.45 | 313.58 | 8.71 |
| 2017-11-21 | 276.68 | 312.20 | 9.43 |
| 2017-11-20 | 269.14 | 306.69 | 10.17 |
| 2017-11-17 | 269.14 | 319.09 | 13.53 |
| 2017-11-16 | 267.25 | 337.02 | 19.00 |
| 2017-11-15 | 265.99 | 337.02 | 19.41 |
| 2017-11-14 | 269.76 | 341.15 | 19.31 |
| 2017-11-13 | 269.76 | 339.77 | 18.93 |
| 2017-11-10 | 269.14 | 343.91 | 20.26 |
| 2017-11-09 | 268.51 | 346.67 | 21.21 |
| 2017-11-08 | 266.62 | 343.91 | 21.08 |
| 2017-11-07 | 267.25 | 350.80 | 22.75 |
| 2017-11-06 | 262.22 | 348.04 | 23.69 |
| 2017-11-03 | 262.22 | 354.94 | 25.60 |
| 2017-11-02 | 260.33 | 363.21 | 28.55 |
| 2017-11-01 | 261.59 | 357.69 | 26.58 |
| 2017-10-31 | 257.82 | 363.21 | 29.45 |
| 2017-10-30 | 258.70 | 359.07 | 27.98 |
| 2017-10-27 | 259.31 | 359.07 | 27.77 |
| 2017-10-26 | 256.86 | 363.21 | 29.80 |
| 2017-10-25 | 258.08 | 368.72 | 30.90 |
| 2017-10-24 | 256.86 | 368.72 | 31.35 |
| 2017-10-23 | 258.08 | 368.72 | 30.90 |
| 2017-10-20 | 260.53 | 374.24 | 31.54 |
| 2017-10-19 | 256.86 | 365.97 | 30.57 |
| 2017-10-18 | 262.98 | 363.21 | 27.61 |
| 2017-10-17 | 262.98 | 363.21 | 27.61 |
| 2017-10-16 | 262.37 | 371.48 | 30.11 |
| 2017-10-13 | 259.92 | 371.48 | 31.00 |
| 2017-10-12 | 259.92 | 378.37 | 32.91 |
| 2017-10-11 | 258.08 | 376.99 | 33.21 |
| 2017-10-10 | 259.92 | 376.99 | 32.53 |
| 2017-10-09 | 258.08 | 371.48 | 31.67 |
| 2017-10-06 | 259.31 | 374.24 | 31.99 |
| 2017-10-04 | 258.08 | 370.10 | 31.28 |
| 2017-10-03 | 255.64 | 383.89 | 36.06 |
| 2017-09-29 | 247.68 | 379.75 | 37.99 |
| 2017-09-28 | 246.45 | 374.24 | 36.88 |
| 2017-09-27 | 250.13 | 370.10 | 34.27 |
| 2017-09-26 | 248.90 | 361.83 | 32.37 |
| 2017-09-25 | 248.29 | 357.69 | 31.41 |
| 2017-09-22 | 251.96 | 383.89 | 37.48 |
| 2017-09-21 | 255.02 | 392.16 | 38.63 |
| 2017-09-20 | 255.02 | 382.51 | 35.91 |
| 2017-09-19 | 254.41 | 375.62 | 34.20 |
| 2017-09-18 | 255.02 | 392.16 | 38.63 |
| 2017-09-15 | 251.35 | 371.48 | 34.19 |
| 2017-09-14 | 251.35 | 371.48 | 34.19 |
| 2017-09-13 | 251.96 | 364.59 | 32.00 |
| 2017-09-12 | 253.19 | 364.59 | 31.54 |
| 2017-09-11 | 253.19 | 367.30 | 32.31 |
| 2017-09-08 | 249.51 | 359.17 | 31.37 |
| 2017-09-07 | 247.68 | 348.33 | 28.95 |
| 2017-09-06 | 248.29 | 344.27 | 27.56 |
| 2017-09-05 | 250.13 | 346.98 | 27.66 |
| 2017-09-04 | 250.13 | 345.62 | 27.28 |
| 2017-09-01 | 251.96 | 356.46 | 29.69 |
| 2017-08-31 | 251.96 | 357.81 | 30.07 |
| 2017-08-30 | 253.19 | 357.81 | 29.62 |
| 2017-08-29 | 248.90 | 353.75 | 30.05 |
| 2017-08-28 | 250.74 | 356.46 | 30.14 |
| 2017-08-25 | 249.51 | 340.21 | 25.95 |
| 2017-08-24 | 245.23 | 344.27 | 28.69 |
| 2017-08-22 | 244.62 | 341.56 | 28.13 |
| 2017-08-21 | 241.56 | 328.02 | 25.31 |
| 2017-08-18 | 239.72 | 332.08 | 27.19 |
| 2017-08-17 | 243.39 | 334.79 | 26.62 |
| 2017-08-16 | 244.01 | 330.73 | 25.21 |
| 2017-08-15 | 240.95 | 326.66 | 25.14 |
| 2017-08-14 | 241.56 | 325.31 | 24.52 |
| 2017-08-11 | 238.50 | 323.95 | 25.25 |
| 2017-08-10 | 244.62 | 337.50 | 26.95 |
| 2017-08-09 | 248.29 | 340.21 | 26.39 |
| 2017-08-08 | 249.51 | 341.56 | 26.34 |
| 2017-08-07 | 247.07 | 345.62 | 28.40 |
| 2017-08-04 | 245.84 | 332.08 | 24.94 |
| 2017-08-03 | 245.84 | 332.08 | 24.94 |
| 2017-08-02 | 245.84 | 332.08 | 24.94 |
| 2017-08-01 | 245.23 | 356.46 | 32.22 |
| 2017-07-31 | 241.56 | 356.46 | 33.64 |
| 2017-07-28 | 238.50 | 355.11 | 34.45 |
| 2017-07-27 | 240.33 | 360.52 | 35.32 |
| 2017-07-26 | 237.88 | 359.17 | 35.90 |
| 2017-07-25 | 236.66 | 368.65 | 39.21 |
| 2017-07-24 | 237.27 | 368.65 | 38.95 |
| 2017-07-21 | 235.44 | 372.71 | 40.93 |
| 2017-07-20 | 234.82 | 374.07 | 41.59 |
| 2017-07-19 | 234.21 | 379.49 | 43.47 |
| 2017-07-18 | 232.38 | 375.42 | 43.04 |
| 2017-07-17 | 232.38 | 378.13 | 43.85 |
| 2017-07-14 | 231.15 | 384.90 | 46.43 |
| 2017-07-13 | 230.54 | 386.26 | 47.11 |
| 2017-07-12 | 226.87 | 374.07 | 45.03 |
| 2017-07-11 | 225.03 | 380.84 | 47.94 |
| 2017-07-10 | 220.13 | 387.61 | 52.32 |
| 2017-07-07 | 218.30 | 383.55 | 51.92 |
| 2017-07-06 | 220.13 | 398.45 | 55.70 |
| 2017-07-05 | 219.52 | 382.20 | 50.91 |
| 2017-07-04 | 218.30 | 374.07 | 48.94 |
| 2017-07-03 | 221.36 | 372.71 | 47.10 |
| 2017-06-30 | 221.36 | 386.26 | 51.31 |
| 2017-06-29 | 222.58 | 410.64 | 58.30 |
| 2017-06-28 | 220.75 | 401.16 | 56.25 |
| 2017-06-27 | 221.36 | 422.83 | 62.69 |
| 2017-06-26 | 221.97 | 421.48 | 61.96 |
| 2017-06-23 | 220.75 | 409.29 | 58.78 |
| 2017-06-22 | 220.13 | 401.16 | 56.55 |
| 2017-06-21 | 218.91 | 429.60 | 66.07 |
| 2017-06-20 | 220.75 | 426.89 | 64.27 |
| 2017-06-19 | 221.97 | 399.80 | 55.23 |
| 2017-06-16 | 218.30 | 383.55 | 51.92 |
| 2017-06-15 | 217.68 | 363.23 | 45.82 |
| 2017-06-14 | 221.36 | 372.71 | 47.10 |
| 2017-06-13 | 221.36 | 372.71 | 47.10 |
| 2017-06-12 | 220.13 | 371.36 | 47.24 |
| 2017-06-09 | 223.19 | 336.14 | 34.95 |
| 2017-06-08 | 223.19 | 336.14 | 34.95 |
| 2017-06-07 | 221.97 | 295.51 | 22.84 |
| 2017-06-06 | 221.97 | 280.61 | 18.21 |
| 2017-06-05 | 220.75 | 275.19 | 16.97 |
| 2017-06-02 | 221.36 | 275.19 | 16.75 |
| 2017-06-01 | 218.30 | 275.19 | 17.87 |
| 2017-05-31 | 218.30 | 268.42 | 15.75 |
| 2017-05-29 | 218.30 | 275.19 | 17.87 |
| 2017-05-26 | 217.07 | 271.13 | 17.05 |
| 2017-05-25 | 216.46 | 272.48 | 17.70 |
| 2017-05-24 | 214.01 | 272.48 | 18.62 |
| 2017-05-23 | 214.62 | 265.71 | 16.24 |
| 2017-05-22 | 214.01 | 268.42 | 17.33 |
| 2017-05-19 | 211.56 | 271.13 | 19.12 |
| 2017-05-18 | 210.95 | 267.06 | 18.05 |
| 2017-05-17 | 213.40 | 272.48 | 18.85 |
| 2017-05-16 | 213.40 | 275.19 | 19.72 |
| 2017-05-15 | 213.40 | 273.84 | 19.28 |
| 2017-05-12 | 210.34 | 277.90 | 21.77 |
| 2017-05-11 | 209.73 | 276.55 | 21.57 |
| 2017-05-10 | 207.89 | 275.19 | 21.86 |
| 2017-05-09 | 206.67 | 275.19 | 22.34 |
| 2017-05-08 | 202.99 | 273.84 | 23.38 |
| 2017-05-05 | 201.77 | 275.19 | 24.33 |
| 2017-05-04 | 204.83 | 279.25 | 24.41 |
| 2017-05-02 | 203.61 | 284.67 | 26.70 |
| 2017-04-28 | 203.61 | 284.67 | 26.70 |
| 2017-04-27 | 204.22 | 283.32 | 26.00 |
| 2017-04-26 | 202.38 | 286.03 | 27.66 |
| 2017-04-25 | 201.17 | 284.67 | 27.73 |
| 2017-04-24 | 197.51 | 279.25 | 27.47 |
| 2017-04-21 | 195.69 | 277.90 | 27.80 |
| 2017-04-20 | 196.30 | 279.25 | 28.00 |
| 2017-04-19 | 193.86 | 279.25 | 29.06 |
| 2017-04-18 | 193.86 | 277.90 | 28.60 |
| 2017-04-13 | 198.73 | 290.09 | 30.58 |
| 2017-04-12 | 199.34 | 290.09 | 30.32 |
| 2017-04-11 | 196.91 | 283.32 | 29.10 |
| 2017-04-10 | 198.73 | 290.09 | 30.58 |
| 2017-04-07 | 198.73 | 286.03 | 29.22 |
| 2017-04-06 | 198.73 | 281.96 | 27.86 |
| 2017-04-05 | 199.95 | 284.67 | 28.25 |
| 2017-04-03 | 198.12 | 290.09 | 30.85 |
| 2017-03-31 | 197.51 | 272.48 | 25.20 |
| 2017-03-30 | 199.34 | 268.42 | 23.08 |
| 2017-03-29 | 199.95 | 264.36 | 21.47 |
| 2017-03-28 | 199.95 | 260.29 | 20.12 |
| 2017-03-27 | 198.12 | 263.00 | 21.76 |
| 2017-03-24 | 200.56 | 272.48 | 23.93 |
| 2017-03-23 | 199.34 | 271.13 | 23.98 |
| 2017-03-22 | 199.34 | 269.77 | 23.53 |
| 2017-03-21 | 202.38 | 275.19 | 24.08 |
| 2017-03-20 | 201.17 | 272.48 | 23.68 |
| 2017-03-17 | 199.34 | 269.77 | 23.53 |
| 2017-03-16 | 198.73 | 269.77 | 23.78 |
| 2017-03-15 | 193.26 | 265.71 | 24.71 |
| 2017-03-14 | 193.26 | 265.71 | 24.71 |
| 2017-03-13 | 193.26 | 267.06 | 25.17 |
| 2017-03-10 | 190.21 | 257.58 | 23.21 |
| 2017-03-09 | 189.61 | 260.29 | 24.41 |
| 2017-03-08 | 192.04 | 263.00 | 24.30 |
| 2017-03-07 | 191.43 | 260.29 | 23.63 |
| 2017-03-06 | 190.21 | 264.36 | 25.55 |
| 2017-03-03 | 190.21 | 265.71 | 26.01 |
| 2017-03-02 | 191.43 | 265.71 | 25.49 |
| 2017-03-01 | 192.65 | 269.77 | 26.35 |
| 2017-02-28 | 192.65 | 269.77 | 26.35 |
| 2017-02-27 | 195.08 | 269.77 | 25.31 |
| 2017-02-24 | 195.69 | 269.77 | 25.05 |
| 2017-02-23 | 196.30 | 272.48 | 25.71 |
| 2017-02-22 | 196.30 | 273.84 | 26.17 |
| 2017-02-21 | 194.47 | 267.06 | 24.65 |
| 2017-02-20 | 196.30 | 271.13 | 25.25 |
| 2017-02-17 | 195.08 | 275.19 | 27.15 |
| 2017-02-16 | 195.69 | 280.61 | 28.72 |
| 2017-02-15 | 193.86 | 283.32 | 30.44 |
| 2017-02-14 | 190.82 | 280.61 | 30.87 |
| 2017-02-13 | 190.21 | 275.19 | 29.28 |
| 2017-02-10 | 189.61 | 275.19 | 29.55 |
| 2017-02-09 | 188.39 | 276.55 | 30.57 |
| 2017-02-08 | 188.39 | 271.13 | 28.69 |
| 2017-02-07 | 185.95 | 263.00 | 26.94 |
| 2017-02-06 | 185.95 | 265.71 | 27.89 |
| 2017-02-03 | 182.91 | 264.36 | 28.79 |
| 2017-02-02 | 184.13 | 260.29 | 26.81 |
| 2017-02-01 | 185.95 | 263.00 | 26.94 |
| 2017-01-27 | 186.56 | 264.36 | 27.15 |
| 2017-01-26 | 186.56 | 265.71 | 27.62 |
| 2017-01-25 | 182.30 | 260.29 | 27.63 |
| 2017-01-24 | 181.09 | 271.13 | 32.03 |
| 2017-01-23 | 180.48 | 275.19 | 33.77 |
| 2017-01-20 | 181.09 | 272.48 | 32.51 |
| 2017-01-19 | 182.91 | 271.13 | 31.18 |
| 2017-01-18 | 182.91 | 269.77 | 30.70 |
| 2017-01-17 | 180.48 | 267.06 | 30.87 |
| 2017-01-16 | 178.65 | 263.00 | 30.27 |
| 2017-01-13 | 181.09 | 263.00 | 29.14 |
| 2017-01-12 | 180.48 | 265.71 | 30.39 |
| 2017-01-11 | 181.09 | 263.00 | 29.14 |
| 2017-01-10 | 178.05 | 261.65 | 30.07 |
| 2017-01-09 | 176.83 | 264.36 | 31.62 |
| 2017-01-06 | 175.61 | 264.36 | 32.20 |
| 2017-01-05 | 175.00 | 268.42 | 33.97 |
| 2017-01-04 | 171.35 | 267.06 | 35.27 |
| 2017-01-03 | 171.35 | 268.42 | 35.77 |
| 2016-12-30 | 168.92 | 263.00 | 34.99 |
| 2016-12-29 | 167.09 | 260.29 | 34.89 |
| 2016-12-28 | 165.88 | 261.65 | 36.02 |
| 2016-12-23 | 164.66 | 258.94 | 35.62 |
| 2016-12-22 | 165.88 | 257.58 | 34.49 |
| 2016-12-21 | 167.70 | 260.29 | 34.59 |
| 2016-12-20 | 166.49 | 263.00 | 36.22 |
| 2016-12-19 | 167.70 | 267.06 | 37.12 |
| 2016-12-16 | 170.14 | 271.13 | 37.39 |
| 2016-12-15 | 170.14 | 276.55 | 39.39 |
| 2016-12-14 | 175.61 | 280.61 | 38.10 |
| 2016-12-13 | 175.00 | 281.96 | 38.89 |
| 2016-12-12 | 174.40 | 279.25 | 38.21 |
| 2016-12-09 | 179.26 | 288.74 | 39.20 |
| 2016-12-08 | 179.87 | 288.74 | 38.90 |
| 2016-12-07 | 179.87 | 290.09 | 39.38 |
| 2016-12-06 | 178.05 | 288.74 | 39.81 |
| 2016-12-05 | 176.22 | 283.32 | 38.77 |
| 2016-12-02 | 176.83 | 291.45 | 41.40 |
| 2016-12-01 | 181.09 | 294.15 | 40.22 |
| 2016-11-30 | 179.87 | 287.38 | 38.41 |
| 2016-11-29 | 178.65 | 292.80 | 40.96 |
| 2016-11-28 | 179.87 | 288.74 | 38.90 |
| 2016-11-25 | 178.65 | 298.22 | 42.91 |
| 2016-11-24 | 176.83 | 279.25 | 37.00 |
| 2016-11-23 | 178.65 | 279.25 | 36.10 |
| 2016-11-22 | 178.65 | 277.90 | 35.62 |
| 2016-11-21 | 174.40 | 272.48 | 35.75 |
| 2016-11-18 | 173.18 | 263.00 | 32.88 |
| 2016-11-17 | 172.57 | 264.36 | 33.67 |
| 2016-11-16 | 173.79 | 264.36 | 33.08 |
| 2016-11-15 | 173.79 | 257.58 | 30.61 |
| 2016-11-14 | 172.57 | 254.87 | 30.20 |
| 2016-11-11 | 176.22 | 257.58 | 29.46 |
| 2016-11-10 | 180.48 | 258.94 | 27.97 |
| 2016-11-09 | 175.00 | 248.10 | 26.58 |
| 2016-11-08 | 180.48 | 253.52 | 26.04 |
| 2016-11-07 | 179.87 | 253.52 | 26.32 |
| 2016-11-04 | 178.05 | 257.58 | 28.61 |
| 2016-11-03 | 178.65 | 256.23 | 27.84 |
| 2016-11-02 | 179.87 | 254.87 | 26.80 |
| 2016-11-01 | 183.52 | 260.29 | 27.08 |
| 2016-10-31 | 181.09 | 254.87 | 26.25 |
| 2016-10-28 | 181.45 | 257.58 | 27.05 |
| 2016-10-27 | 183.23 | 260.29 | 27.21 |
| 2016-10-26 | 185.60 | 265.71 | 28.05 |
| 2016-10-25 | 188.56 | 267.06 | 27.20 |
| 2016-10-24 | 189.16 | 263.00 | 25.54 |
| 2016-10-20 | 186.19 | 260.29 | 25.89 |
| 2016-10-19 | 185.01 | 254.87 | 24.51 |
| 2016-10-18 | 186.19 | 250.81 | 22.58 |
| 2016-10-17 | 182.05 | 248.10 | 23.42 |
| 2016-10-14 | 184.42 | 249.46 | 22.87 |
| 2016-10-13 | 182.05 | 244.04 | 21.98 |
| 2016-10-12 | 186.19 | 246.75 | 21.16 |
| 2016-10-11 | 187.38 | 249.46 | 21.60 |
| 2016-10-07 | 191.53 | 253.52 | 21.27 |
| 2016-10-06 | 192.71 | 253.52 | 20.77 |
| 2016-10-05 | 190.34 | 242.68 | 18.03 |
| 2016-10-04 | 189.16 | 245.39 | 19.45 |
| 2016-10-03 | 187.97 | 246.75 | 20.41 |
| 2016-09-30 | 184.42 | 238.62 | 19.06 |
| 2016-09-29 | 190.34 | 244.04 | 18.49 |
| 2016-09-28 | 188.56 | 245.39 | 19.69 |
| 2016-09-27 | 187.97 | 249.46 | 21.35 |
| 2016-09-26 | 185.60 | 249.46 | 22.36 |
| 2016-09-23 | 188.56 | 256.23 | 23.45 |
| 2016-09-22 | 190.34 | 260.29 | 24.09 |
| 2016-09-21 | 188.56 | 260.29 | 24.86 |
| 2016-09-20 | 187.97 | 260.29 | 25.11 |
| 2016-09-19 | 187.38 | 257.58 | 24.43 |
| 2016-09-15 | 185.60 | 254.87 | 24.26 |
| 2016-09-14 | 183.82 | 249.46 | 23.12 |
| 2016-09-13 | 184.42 | 248.10 | 22.39 |
| 2016-09-12 | 185.01 | 260.29 | 26.41 |
| 2016-09-09 | 194.49 | 276.55 | 27.86 |
| 2016-09-08 | 190.93 | 271.13 | 27.56 |
| 2016-09-07 | 189.75 | 265.71 | 26.22 |
| 2016-09-06 | 189.75 | 267.06 | 26.68 |
| 2016-09-05 | 187.97 | 268.42 | 27.94 |
| 2016-09-02 | 183.23 | 257.58 | 26.25 |
| 2016-09-01 | 183.23 | 254.87 | 25.30 |
| 2016-08-31 | 180.27 | 246.75 | 23.72 |
| 2016-08-30 | 180.27 | 254.87 | 26.62 |
| 2016-08-29 | 178.49 | 254.87 | 27.43 |
| 2016-08-26 | 179.68 | 254.87 | 26.89 |
| 2016-08-25 | 177.90 | 252.17 | 26.72 |
| 2016-08-24 | 177.90 | 252.17 | 26.72 |
| 2016-08-23 | 180.27 | 257.58 | 27.59 |
| 2016-08-22 | 180.27 | 253.52 | 26.14 |
| 2016-08-19 | 179.08 | 254.87 | 27.16 |
| 2016-08-18 | 180.86 | 256.23 | 26.83 |
| 2016-08-17 | 177.30 | 253.52 | 27.48 |
| 2016-08-16 | 178.49 | 258.94 | 28.89 |
| 2016-08-15 | 179.68 | 254.87 | 26.89 |
| 2016-08-12 | 176.71 | 250.81 | 26.78 |
| 2016-08-11 | 174.34 | 246.75 | 26.39 |
| 2016-08-10 | 173.16 | 245.39 | 26.44 |
| 2016-08-09 | 173.16 | 248.10 | 27.44 |
| 2016-08-08 | 173.16 | 242.68 | 25.45 |
| 2016-08-05 | 169.60 | 237.27 | 25.10 |
| 2016-08-04 | 165.45 | 234.56 | 26.03 |
| 2016-08-03 | 164.27 | 234.56 | 26.60 |
| 2016-08-01 | 169.60 | 241.33 | 26.60 |
| 2016-07-29 | 166.05 | 239.97 | 27.79 |
| 2016-07-28 | 169.60 | 242.68 | 27.11 |
| 2016-07-27 | 168.42 | 241.33 | 27.16 |
| 2016-07-26 | 169.60 | 245.39 | 28.11 |
| 2016-07-25 | 167.23 | 238.62 | 26.71 |
| 2016-07-22 | 166.64 | 249.46 | 31.06 |
| 2016-07-21 | 167.23 | 252.17 | 31.78 |
| 2016-07-20 | 166.64 | 246.75 | 30.04 |
| 2016-07-19 | 163.08 | 249.46 | 32.83 |
| 2016-07-18 | 164.86 | 253.52 | 33.47 |
| 2016-07-15 | 164.27 | 242.68 | 29.67 |
| 2016-07-14 | 162.49 | 231.85 | 26.42 |
| 2016-07-13 | 159.53 | 233.20 | 28.39 |
| 2016-07-12 | 158.34 | 235.91 | 30.02 |
| 2016-07-11 | 153.60 | 237.27 | 32.99 |
| 2016-07-08 | 150.64 | 233.20 | 32.94 |
| 2016-07-07 | 151.83 | 237.27 | 33.93 |
| 2016-07-06 | 149.46 | 235.91 | 34.66 |
| 2016-07-05 | 152.42 | 237.27 | 33.61 |
| 2016-07-04 | 156.57 | 244.04 | 34.09 |
| 2016-06-30 | 153.01 | 230.49 | 30.62 |
| 2016-06-29 | 148.86 | 218.30 | 27.90 |
| 2016-06-28 | 145.31 | 219.66 | 30.31 |
| 2016-06-27 | 145.31 | 223.72 | 31.97 |
| 2016-06-24 | 145.90 | 225.08 | 32.20 |
| 2016-06-23 | 153.01 | 229.14 | 30.09 |
| 2016-06-22 | 152.42 | 219.66 | 26.64 |
| 2016-06-21 | 149.46 | 218.30 | 27.60 |
| 2016-06-20 | 147.09 | 207.47 | 24.44 |
| 2016-06-17 | 144.12 | 202.05 | 23.73 |
| 2016-06-16 | 142.35 | 204.76 | 25.75 |
| 2016-06-15 | 146.49 | 210.18 | 25.84 |
| 2016-06-14 | 146.49 | 207.47 | 24.74 |
| 2016-06-13 | 147.68 | 207.47 | 24.14 |
| 2016-06-10 | 153.60 | 210.18 | 22.31 |
| 2016-06-08 | 156.57 | 215.59 | 23.01 |
| 2016-06-07 | 155.97 | 219.62 | 24.87 |
| 2016-06-06 | 153.01 | 219.62 | 26.33 |
| 2016-06-03 | 151.83 | 216.94 | 25.86 |
| 2016-06-02 | 150.64 | 220.97 | 28.06 |
| 2016-06-01 | 148.86 | 218.28 | 27.89 |
| 2016-05-31 | 150.05 | 224.99 | 29.97 |
| 2016-05-30 | 147.09 | 216.94 | 28.27 |
| 2016-05-27 | 146.49 | 214.25 | 27.49 |
| 2016-05-26 | 144.72 | 214.25 | 28.41 |
| 2016-05-25 | 144.12 | 214.25 | 28.73 |
| 2016-05-24 | 138.20 | 212.91 | 31.36 |
| 2016-05-23 | 137.01 | 215.59 | 33.15 |
| 2016-05-20 | 138.79 | 214.25 | 31.60 |
| 2016-05-19 | 135.59 | 211.57 | 32.25 |
| 2016-05-18 | 136.54 | 214.25 | 32.85 |
| 2016-05-17 | 140.57 | 220.97 | 33.42 |
| 2016-05-16 | 137.61 | 219.62 | 34.52 |
| 2016-05-13 | 135.59 | 219.62 | 35.67 |
| 2016-05-12 | 137.61 | 223.65 | 36.21 |
| 2016-05-11 | 139.38 | 224.99 | 35.76 |
| 2016-05-10 | 142.35 | 224.99 | 34.10 |
| 2016-05-09 | 140.57 | 226.34 | 35.65 |
| 2016-05-06 | 139.38 | 226.34 | 36.32 |
| 2016-05-05 | 143.53 | 231.71 | 36.21 |
| 2016-05-04 | 145.31 | 234.40 | 36.32 |
| 2016-05-03 | 145.90 | 242.45 | 39.26 |
| 2016-04-29 | 150.64 | 247.83 | 38.77 |
| 2016-04-28 | 154.79 | 251.85 | 38.10 |
| 2016-04-27 | 154.67 | 257.23 | 40.27 |
| 2016-04-26 | 155.26 | 255.88 | 39.42 |
| 2016-04-25 | 153.49 | 259.91 | 41.98 |
| 2016-04-22 | 156.43 | 259.91 | 40.35 |
| 2016-04-21 | 158.20 | 259.91 | 39.39 |
| 2016-04-20 | 152.91 | 261.25 | 42.84 |
| 2016-04-19 | 155.85 | 263.94 | 42.25 |
| 2016-04-18 | 152.32 | 257.23 | 41.58 |
| 2016-04-15 | 154.08 | 259.91 | 41.65 |
| 2016-04-14 | 155.26 | 253.20 | 38.37 |
| 2016-04-13 | 152.91 | 246.48 | 37.00 |
| 2016-04-12 | 144.67 | 241.11 | 39.42 |
| 2016-04-11 | 144.67 | 241.11 | 39.42 |
| 2016-04-08 | 142.91 | 231.71 | 36.56 |
| 2016-04-07 | 141.73 | 234.40 | 38.33 |
| 2016-04-06 | 141.14 | 239.77 | 40.90 |
| 2016-04-05 | 139.97 | 243.80 | 43.27 |
| 2016-04-01 | 144.08 | 251.85 | 44.15 |
| 2016-03-31 | 147.61 | 245.14 | 39.39 |
| 2016-03-30 | 148.79 | 243.80 | 38.19 |
| 2016-03-29 | 142.32 | 237.08 | 39.11 |
| 2016-03-24 | 142.32 | 247.83 | 43.54 |
| 2016-03-23 | 145.85 | 261.25 | 46.94 |
| 2016-03-22 | 145.85 | 262.60 | 47.49 |
| 2016-03-21 | 145.85 | 266.63 | 49.13 |
| 2016-03-18 | 146.44 | 265.28 | 48.23 |
| 2016-03-17 | 144.08 | 257.23 | 46.35 |
| 2016-03-16 | 141.73 | 257.23 | 47.78 |
| 2016-03-15 | 142.32 | 258.57 | 47.97 |
| 2016-03-14 | 143.50 | 257.23 | 46.71 |
| 2016-03-11 | 141.14 | 253.20 | 46.47 |
| 2016-03-10 | 138.79 | 254.54 | 48.47 |
| 2016-03-09 | 138.79 | 254.54 | 48.47 |
| 2016-03-08 | 138.79 | 257.23 | 49.60 |
| 2016-03-07 | 140.55 | 255.88 | 47.94 |
| 2016-03-04 | 139.97 | 258.57 | 49.42 |
| 2016-03-03 | 137.03 | 250.51 | 47.88 |
| 2016-03-02 | 137.61 | 250.51 | 47.51 |
| 2016-03-01 | 130.09 | 237.08 | 46.50 |
| 2016-02-29 | 127.03 | 226.34 | 43.74 |
| 2016-02-26 | 130.32 | 231.71 | 44.02 |
| 2016-02-25 | 124.44 | 230.37 | 47.20 |
| 2016-02-24 | 127.73 | 235.74 | 47.43 |
| 2016-02-23 | 130.79 | 241.11 | 47.80 |
| 2016-02-22 | 131.26 | 243.80 | 48.66 |
| 2016-02-19 | 128.67 | 238.42 | 47.99 |
| 2016-02-18 | 130.09 | 241.11 | 48.25 |
| 2016-02-17 | 124.67 | 231.71 | 47.64 |
| 2016-02-16 | 127.03 | 237.08 | 48.48 |
| 2016-02-15 | 124.91 | 231.71 | 47.49 |
| 2016-02-12 | 117.85 | 220.97 | 47.33 |
| 2016-02-11 | 119.97 | 227.68 | 48.97 |
| 2016-02-05 | 129.14 | 242.45 | 49.45 |
| 2016-02-04 | 127.97 | 239.77 | 49.04 |
| 2016-02-03 | 125.85 | 233.05 | 47.47 |
| 2016-02-02 | 130.79 | 239.77 | 47.22 |
| 2016-02-01 | 132.20 | 242.45 | 47.48 |
| 2016-01-29 | 133.38 | 249.17 | 49.61 |
| 2016-01-28 | 128.20 | 239.77 | 48.89 |
| 2016-01-27 | 126.09 | 231.71 | 46.72 |
| 2016-01-26 | 123.73 | 231.71 | 48.26 |
| 2016-01-25 | 129.85 | 241.11 | 48.41 |
| 2016-01-22 | 127.26 | 241.11 | 50.10 |
| 2016-01-21 | 120.68 | 235.74 | 52.14 |
| 2016-01-20 | 124.20 | 249.17 | 55.74 |
| 2016-01-19 | 133.38 | 261.25 | 54.79 |
| 2016-01-18 | 128.91 | 249.17 | 52.54 |
| 2016-01-15 | 131.73 | 249.17 | 50.68 |
| 2016-01-14 | 135.85 | 262.60 | 53.74 |
| 2016-01-13 | 137.61 | 269.31 | 55.43 |
| 2016-01-12 | 134.08 | 262.60 | 54.90 |
| 2016-01-11 | 136.44 | 265.28 | 54.49 |
| 2016-01-08 | 143.50 | 282.74 | 57.19 |
| 2016-01-07 | 141.73 | 280.06 | 57.22 |
| 2016-01-06 | 148.79 | 289.46 | 56.54 |
| 2016-01-05 | 151.73 | 286.77 | 53.65 |
| 2016-01-04 | 152.32 | 285.43 | 52.76 |
| 2015-12-31 | 159.96 | 292.14 | 50.85 |
| 2015-12-30 | 160.55 | 290.80 | 49.99 |
| 2015-12-29 | 161.14 | 294.83 | 51.19 |
| 2015-12-28 | 159.96 | 289.46 | 49.81 |
| 2015-12-24 | 162.32 | 288.11 | 47.96 |
| 2015-12-23 | 161.14 | 286.77 | 48.11 |
| 2015-12-22 | 158.79 | 289.46 | 50.49 |
| 2015-12-21 | 158.79 | 290.80 | 51.01 |
| 2015-12-18 | 158.79 | 289.46 | 50.49 |
| 2015-12-17 | 159.96 | 290.80 | 50.33 |
| 2015-12-16 | 158.20 | 284.08 | 48.76 |
| 2015-12-15 | 152.91 | 280.06 | 50.28 |
| 2015-12-14 | 153.49 | 281.40 | 50.46 |
| 2015-12-11 | 155.26 | 286.77 | 51.52 |
| 2015-12-10 | 157.61 | 297.51 | 54.31 |
| 2015-12-09 | 158.79 | 304.23 | 56.20 |
| 2015-12-08 | 159.96 | 306.92 | 56.53 |
| 2015-12-07 | 164.67 | 308.26 | 54.25 |
| 2015-12-04 | 164.08 | 312.29 | 56.12 |
| 2015-12-03 | 165.85 | 310.94 | 54.58 |
| 2015-12-02 | 167.02 | 310.94 | 53.90 |
| 2015-12-01 | 165.85 | 302.89 | 51.55 |
| 2015-11-30 | 161.14 | 298.86 | 52.74 |
| 2015-11-27 | 162.32 | 296.17 | 51.03 |
| 2015-11-26 | 167.61 | 296.17 | 48.04 |
| 2015-11-25 | 167.61 | 293.49 | 47.04 |
| 2015-11-24 | 168.20 | 297.51 | 48.22 |
| 2015-11-23 | 169.37 | 300.20 | 48.57 |
| 2015-11-20 | 169.96 | 300.20 | 48.24 |
| 2015-11-19 | 167.02 | 300.20 | 49.88 |
| 2015-11-18 | 163.49 | 296.17 | 50.35 |
| 2015-11-17 | 164.67 | 302.89 | 52.22 |
| 2015-11-16 | 161.14 | 297.51 | 52.22 |
| 2015-11-13 | 165.85 | 298.86 | 50.03 |
| 2015-11-12 | 172.31 | 304.23 | 48.44 |
| 2015-11-11 | 165.26 | 301.54 | 51.38 |
| 2015-11-10 | 165.85 | 316.32 | 56.60 |
| 2015-11-09 | 168.79 | 328.40 | 59.38 |
| 2015-11-06 | 171.14 | 336.46 | 60.97 |
| 2015-11-05 | 172.90 | 332.43 | 58.46 |
| 2015-11-04 | 173.49 | 331.09 | 57.62 |
| 2015-11-03 | 168.20 | 328.40 | 59.73 |
| 2015-11-02 | 165.26 | 314.97 | 56.44 |
| 2015-10-30 | 168.79 | 316.32 | 54.89 |
| 2015-10-29 | 169.96 | 324.37 | 57.20 |
| 2015-10-28 | 171.96 | 325.72 | 56.54 |
| 2015-10-27 | 174.25 | 327.06 | 55.72 |
| 2015-10-26 | 173.68 | 333.77 | 58.50 |
| 2015-10-23 | 174.82 | 332.43 | 57.35 |
| 2015-10-22 | 170.82 | 331.09 | 59.18 |
| 2015-10-20 | 171.96 | 332.43 | 59.00 |
| 2015-10-19 | 173.11 | 336.46 | 59.81 |
| 2015-10-16 | 173.11 | 339.15 | 60.80 |
| 2015-10-15 | 171.39 | 341.83 | 62.80 |
| 2015-10-14 | 165.66 | 333.77 | 63.28 |
| 2015-10-13 | 167.95 | 339.15 | 63.89 |
| 2015-10-12 | 169.67 | 331.09 | 59.86 |
| 2015-10-09 | 165.66 | 323.03 | 59.24 |
| 2015-10-08 | 165.09 | 320.34 | 58.57 |
| 2015-10-07 | 166.81 | 320.34 | 57.55 |
| 2015-10-06 | 158.79 | 312.29 | 59.31 |
| 2015-10-05 | 159.37 | 314.97 | 60.00 |
| 2015-10-02 | 155.36 | 310.94 | 60.93 |
| 2015-09-30 | 147.34 | 293.49 | 59.09 |
| 2015-09-29 | 143.91 | 286.77 | 58.57 |
| 2015-09-25 | 151.92 | 296.17 | 57.26 |
| 2015-09-24 | 150.78 | 309.60 | 63.33 |
| 2015-09-23 | 153.07 | 317.66 | 65.04 |
| 2015-09-22 | 157.65 | 327.06 | 65.75 |
| 2015-09-21 | 157.65 | 324.37 | 64.71 |
| 2015-09-18 | 160.51 | 321.69 | 61.87 |
| 2015-09-17 | 158.22 | 323.03 | 63.83 |
| 2015-09-16 | 159.94 | 335.12 | 67.39 |
| 2015-09-15 | 153.64 | 324.37 | 67.31 |
| 2015-09-14 | 155.93 | 323.03 | 65.29 |
| 2015-09-11 | 154.79 | 320.34 | 64.98 |
| 2015-09-10 | 155.36 | 324.37 | 66.19 |
| 2015-09-09 | 161.66 | 332.43 | 65.27 |
| 2015-09-08 | 151.92 | 328.40 | 70.05 |
| 2015-09-07 | 143.91 | 321.69 | 72.89 |
| 2015-09-04 | 146.20 | 331.09 | 75.10 |
| 2015-09-02 | 147.34 | 331.09 | 74.29 |
| 2015-09-01 | 149.63 | 343.17 | 77.53 |
| 2015-08-31 | 155.93 | 356.60 | 78.41 |
| 2015-08-28 | 156.50 | 363.32 | 80.63 |
| 2015-08-27 | 158.22 | 383.46 | 87.23 |
| 2015-08-26 | 148.49 | 363.32 | 86.46 |
| 2015-08-25 | 153.07 | 406.29 | 100.06 |
| 2015-08-24 | 150.78 | 386.15 | 93.86 |
| 2015-08-21 | 164.52 | 410.32 | 92.92 |
| 2015-08-20 | 168.53 | 418.38 | 93.05 |
| 2015-08-19 | 172.53 | 434.50 | 96.12 |
| 2015-08-18 | 175.97 | 441.21 | 96.11 |
| 2015-08-17 | 180.55 | 453.30 | 97.22 |
| 2015-08-14 | 182.27 | 460.01 | 98.40 |
| 2015-08-13 | 182.27 | 454.64 | 96.49 |
| 2015-08-12 | 180.55 | 458.67 | 99.13 |
| 2015-08-11 | 187.42 | 476.13 | 100.45 |
| 2015-08-10 | 186.85 | 476.13 | 100.85 |
| 2015-08-07 | 187.42 | 480.16 | 101.85 |
| 2015-08-06 | 186.28 | 473.44 | 100.31 |
| 2015-08-05 | 187.42 | 468.07 | 97.64 |
| 2015-08-04 | 186.28 | 470.76 | 99.37 |
| 2015-08-03 | 186.28 | 458.67 | 95.15 |
| 2015-07-31 | 188.57 | 472.10 | 98.26 |
| 2015-07-30 | 187.42 | 473.44 | 99.51 |
| 2015-07-29 | 189.14 | 469.41 | 96.93 |
| 2015-07-28 | 187.99 | 455.98 | 93.05 |
| 2015-07-27 | 185.70 | 443.90 | 90.37 |
| 2015-07-24 | 194.29 | 462.70 | 91.20 |
| 2015-07-23 | 197.73 | 466.73 | 90.35 |
| 2015-07-22 | 196.58 | 460.01 | 88.82 |
| 2015-07-21 | 199.44 | 455.98 | 85.67 |
| 2015-07-20 | 197.73 | 450.61 | 84.94 |
| 2015-07-17 | 198.30 | 454.64 | 85.93 |
| 2015-07-16 | 194.86 | 447.93 | 85.82 |
| 2015-07-15 | 193.72 | 449.27 | 87.00 |
| 2015-07-14 | 194.29 | 446.58 | 85.73 |
| 2015-07-13 | 196.01 | 443.90 | 83.74 |
| 2015-07-10 | 192.00 | 431.81 | 82.13 |
| 2015-07-09 | 186.28 | 419.72 | 81.55 |
| 2015-07-08 | 175.97 | 386.15 | 76.16 |
| 2015-07-07 | 192.57 | 415.69 | 76.26 |
| 2015-07-06 | 196.01 | 431.81 | 79.66 |
| 2015-07-03 | 205.17 | 455.98 | 82.19 |
| 2015-07-02 | 208.03 | 480.16 | 88.34 |
| 2015-06-30 | 207.46 | 476.13 | 87.38 |
| 2015-06-29 | 204.60 | 476.13 | 89.14 |
| 2015-06-26 | 212.04 | 489.56 | 88.94 |
| 2015-06-25 | 217.77 | 501.64 | 89.34 |
| 2015-06-24 | 219.48 | 493.59 | 85.80 |
| 2015-06-23 | 218.34 | 498.29 | 87.94 |
| 2015-06-22 | 215.48 | 500.88 | 90.47 |
| 2015-06-19 | 211.47 | 500.88 | 92.92 |
| 2015-06-18 | 210.32 | 474.98 | 85.28 |
| 2015-06-17 | 210.32 | 484.04 | 88.20 |
| 2015-06-16 | 208.61 | 484.04 | 89.25 |
| 2015-06-15 | 211.47 | 484.04 | 87.51 |
| 2015-06-12 | 217.19 | 489.22 | 85.76 |
| 2015-06-11 | 213.19 | 476.27 | 84.00 |
| 2015-06-10 | 209.75 | 471.09 | 84.37 |
| 2015-06-09 | 213.76 | 482.75 | 85.73 |
| 2015-06-08 | 217.19 | 489.22 | 85.76 |
| 2015-06-05 | 216.05 | 489.22 | 86.43 |
| 2015-06-04 | 220.06 | 489.22 | 84.10 |
| 2015-06-03 | 220.63 | 494.40 | 85.39 |
| 2015-06-02 | 218.91 | 500.88 | 88.41 |
| 2015-06-01 | 220.63 | 499.58 | 87.00 |
| 2015-05-29 | 218.34 | 498.29 | 87.94 |
| 2015-05-28 | 226.35 | 495.70 | 82.53 |
| 2015-05-27 | 225.21 | 506.06 | 86.36 |
| 2015-05-26 | 228.07 | 506.06 | 84.73 |
| 2015-05-22 | 224.06 | 495.70 | 83.82 |
| 2015-05-21 | 218.91 | 508.65 | 90.85 |
| 2015-05-20 | 218.91 | 509.94 | 91.26 |
| 2015-05-19 | 220.06 | 512.53 | 91.38 |
| 2015-05-18 | 218.34 | 515.12 | 93.23 |
| 2015-05-15 | 221.20 | 508.65 | 89.49 |
| 2015-05-14 | 215.48 | 509.94 | 93.34 |
| 2015-05-13 | 214.90 | 511.24 | 94.10 |
| 2015-05-12 | 216.62 | 482.75 | 84.05 |
| 2015-05-11 | 220.06 | 485.34 | 82.89 |
| 2015-05-08 | 218.34 | 484.04 | 83.47 |
| 2015-05-07 | 214.90 | 469.80 | 80.94 |
| 2015-05-06 | 219.48 | 485.34 | 83.21 |
| 2015-05-05 | 220.63 | 489.22 | 83.77 |
| 2015-05-04 | 225.21 | 498.29 | 83.97 |
| 2015-04-30 | 224.64 | 484.04 | 79.91 |
| 2015-04-29 | 228.07 | 489.22 | 79.60 |
| 2015-04-28 | 228.87 | 484.04 | 77.59 |
| 2015-04-27 | 228.87 | 484.04 | 77.59 |
| 2015-04-24 | 223.75 | 469.80 | 76.00 |
| 2015-04-23 | 220.91 | 465.91 | 76.35 |
| 2015-04-22 | 222.61 | 458.14 | 73.01 |
| 2015-04-21 | 222.05 | 450.37 | 70.90 |
| 2015-04-20 | 212.94 | 437.42 | 71.73 |
| 2015-04-17 | 219.77 | 455.55 | 73.73 |
| 2015-04-16 | 220.34 | 455.55 | 73.43 |
| 2015-04-15 | 219.20 | 438.72 | 68.77 |
| 2015-04-14 | 218.63 | 450.37 | 72.73 |
| 2015-04-13 | 223.18 | 458.14 | 72.70 |
| 2015-04-10 | 214.65 | 436.13 | 70.39 |
| 2015-04-09 | 210.67 | 419.29 | 67.15 |
| 2015-04-08 | 202.70 | 424.47 | 73.26 |
| 2015-04-02 | 191.89 | 395.98 | 69.92 |
| 2015-04-01 | 189.61 | 388.21 | 68.57 |
| 2015-03-31 | 187.91 | 385.62 | 68.67 |
| 2015-03-30 | 187.34 | 381.74 | 67.66 |
| 2015-03-27 | 182.79 | 375.26 | 68.06 |
| 2015-03-26 | 183.35 | 344.18 | 56.76 |
| 2015-03-25 | 183.92 | 340.30 | 55.08 |
| 2015-03-24 | 181.65 | 339.00 | 55.87 |
| 2015-03-23 | 182.79 | 328.64 | 51.58 |
| 2015-03-20 | 181.65 | 326.05 | 51.27 |
| 2015-03-19 | 182.22 | 327.35 | 51.43 |
| 2015-03-18 | 178.80 | 331.23 | 54.67 |
| 2015-03-17 | 176.53 | 326.05 | 54.07 |
| 2015-03-16 | 176.53 | 324.76 | 53.60 |
| 2015-03-13 | 174.82 | 329.94 | 56.44 |
| 2015-03-12 | 174.82 | 331.23 | 56.91 |
| 2015-03-11 | 173.68 | 333.82 | 58.51 |
| 2015-03-10 | 175.96 | 340.30 | 59.55 |
| 2015-03-09 | 178.23 | 341.59 | 58.71 |
| 2015-03-06 | 178.80 | 340.30 | 57.92 |
| 2015-03-05 | 178.23 | 344.18 | 59.64 |
| 2015-03-04 | 180.51 | 341.59 | 57.42 |
| 2015-03-03 | 183.92 | 366.20 | 64.20 |
| 2015-03-02 | 185.63 | 362.31 | 61.86 |
| 2015-02-27 | 185.63 | 362.31 | 61.86 |
| 2015-02-26 | 186.77 | 364.90 | 62.12 |
| 2015-02-25 | 184.49 | 363.61 | 62.96 |
| 2015-02-24 | 184.49 | 364.90 | 63.41 |
| 2015-02-23 | 185.63 | 370.08 | 64.58 |
| 2015-02-18 | 185.06 | 371.38 | 65.36 |
| 2015-02-17 | 185.63 | 367.49 | 63.67 |
| 2015-02-16 | 184.49 | 368.79 | 64.78 |
| 2015-02-13 | 183.92 | 370.08 | 65.57 |
| 2015-02-12 | 181.08 | 366.20 | 65.86 |
| 2015-02-11 | 179.37 | 366.20 | 66.87 |
| 2015-02-10 | 182.22 | 367.49 | 65.65 |
| 2015-02-09 | 181.65 | 366.20 | 65.52 |
| 2015-02-06 | 183.92 | 368.79 | 65.11 |
| 2015-02-05 | 185.06 | 364.90 | 63.09 |
| 2015-02-04 | 183.35 | 371.38 | 66.36 |
| 2015-02-03 | 181.65 | 361.02 | 63.69 |
| 2015-02-02 | 181.08 | 359.72 | 63.56 |
| 2015-01-30 | 181.65 | 359.72 | 63.23 |
| 2015-01-29 | 182.79 | 351.95 | 59.82 |
| 2015-01-28 | 185.63 | 351.95 | 58.23 |
| 2015-01-27 | 185.06 | 351.95 | 58.55 |
| 2015-01-26 | 186.20 | 357.13 | 59.72 |
| 2015-01-23 | 185.06 | 357.13 | 60.36 |
| 2015-01-22 | 182.22 | 350.66 | 59.68 |
| 2015-01-21 | 179.94 | 349.36 | 60.52 |
| 2015-01-20 | 175.39 | 350.66 | 63.64 |
| 2015-01-19 | 172.54 | 345.48 | 63.45 |
| 2015-01-16 | 177.10 | 362.31 | 66.84 |
| 2015-01-15 | 179.94 | 363.61 | 65.61 |
| 2015-01-14 | 177.10 | 366.20 | 68.24 |
| 2015-01-13 | 178.80 | 364.90 | 66.75 |
| 2015-01-12 | 176.53 | 370.08 | 70.00 |
| 2015-01-09 | 175.39 | 372.67 | 71.64 |
| 2015-01-08 | 174.25 | 372.67 | 72.35 |
| 2015-01-07 | 171.98 | 366.20 | 71.41 |
| 2015-01-06 | 169.13 | 368.79 | 74.19 |
| 2015-01-05 | 172.54 | 364.90 | 70.58 |
| 2015-01-02 | 173.68 | 368.79 | 71.29 |
| 2014-12-31 | 171.98 | 364.90 | 70.94 |
| 2014-12-30 | 169.13 | 359.72 | 70.82 |
| 2014-12-29 | 173.11 | 361.02 | 68.80 |
| 2014-12-24 | 169.13 | 363.61 | 72.26 |
| 2014-12-23 | 168.56 | 366.20 | 73.59 |
| 2014-12-22 | 169.70 | 361.02 | 70.94 |
| 2014-12-19 | 166.29 | 364.90 | 74.59 |
| 2014-12-18 | 162.30 | 363.61 | 76.75 |
| 2014-12-17 | 160.03 | 363.61 | 78.29 |
| 2014-12-16 | 160.60 | 370.08 | 80.39 |
| 2014-12-15 | 165.15 | 375.26 | 79.24 |
| 2014-12-12 | 167.42 | 377.85 | 78.69 |
| 2014-12-11 | 168.56 | 381.74 | 79.38 |
| 2014-12-10 | 170.27 | 385.62 | 79.68 |
| 2014-12-09 | 169.70 | 373.97 | 75.74 |
| 2014-12-08 | 175.96 | 389.51 | 77.38 |
| 2014-12-05 | 175.39 | 385.62 | 76.34 |
| 2014-12-04 | 174.25 | 390.80 | 78.96 |
| 2014-12-03 | 169.13 | 393.39 | 83.33 |
| 2014-12-02 | 171.41 | 395.98 | 82.75 |
| 2014-12-01 | 167.99 | 395.98 | 85.07 |
| 2014-11-28 | 175.39 | 406.34 | 83.86 |
| 2014-11-27 | 175.96 | 402.46 | 82.08 |
| 2014-11-26 | 177.66 | 402.46 | 80.96 |
| 2014-11-25 | 174.25 | 401.16 | 82.74 |
| 2014-11-24 | 174.82 | 401.16 | 82.36 |
| 2014-11-21 | 169.70 | 395.98 | 83.90 |
| 2014-11-20 | 167.42 | 395.98 | 85.47 |
| 2014-11-19 | 168.56 | 398.57 | 85.65 |
| 2014-11-18 | 170.27 | 401.16 | 85.43 |
| 2014-11-17 | 173.11 | 407.64 | 85.87 |
| 2014-11-14 | 176.53 | 406.34 | 83.11 |
| 2014-11-13 | 175.96 | 403.75 | 82.55 |
| 2014-11-12 | 174.82 | 405.05 | 83.77 |
| 2014-11-11 | 173.11 | 403.75 | 84.45 |
| 2014-11-10 | 173.11 | 406.34 | 85.40 |
| 2014-11-07 | 170.27 | 398.57 | 84.47 |
| 2014-11-06 | 171.98 | 394.69 | 81.89 |
| 2014-11-05 | 172.54 | 398.57 | 82.93 |
| 2014-11-04 | 174.25 | 405.05 | 84.15 |
| 2014-11-03 | 174.25 | 410.23 | 86.04 |
| 2014-10-31 | 175.39 | 411.52 | 85.75 |
| 2014-10-30 | 171.98 | 403.75 | 85.22 |
| 2014-10-29 | 173.80 | 402.46 | 83.52 |
| 2014-10-28 | 170.48 | 394.69 | 82.89 |
| 2014-10-27 | 166.05 | 393.39 | 85.45 |
| 2014-10-24 | 167.71 | 398.57 | 86.23 |
| 2014-10-23 | 168.26 | 399.87 | 86.33 |
| 2014-10-22 | 168.82 | 401.16 | 86.43 |
| 2014-10-21 | 165.50 | 401.16 | 88.76 |
| 2014-10-20 | 164.95 | 397.28 | 87.69 |
| 2014-10-17 | 164.95 | 399.87 | 88.67 |
| 2014-10-16 | 162.73 | 399.87 | 90.26 |
| 2014-10-15 | 166.05 | 399.87 | 87.88 |
| 2014-10-14 | 164.95 | 402.46 | 89.65 |
| 2014-10-13 | 166.05 | 399.87 | 87.88 |
| 2014-10-10 | 164.95 | 406.34 | 91.11 |
| 2014-10-09 | 169.92 | 405.05 | 87.11 |
| 2014-10-08 | 167.16 | 407.64 | 90.01 |
| 2014-10-07 | 168.82 | 408.93 | 89.32 |
| 2014-10-06 | 167.71 | 399.87 | 86.72 |
| 2014-10-03 | 164.95 | 392.10 | 85.73 |
| 2014-09-30 | 163.29 | 393.39 | 87.40 |
| 2014-09-29 | 166.61 | 399.87 | 87.49 |
| 2014-09-26 | 171.58 | 415.41 | 89.78 |
| 2014-09-25 | 172.69 | 420.59 | 90.91 |
| 2014-09-24 | 174.35 | 419.29 | 89.28 |
| 2014-09-23 | 173.80 | 418.00 | 89.19 |
| 2014-09-22 | 174.35 | 421.88 | 90.23 |
| 2014-09-19 | 178.77 | 427.06 | 89.06 |
| 2014-09-18 | 177.11 | 423.18 | 88.79 |
| 2014-09-17 | 179.88 | 424.47 | 87.39 |
| 2014-09-16 | 177.11 | 425.77 | 89.73 |
| 2014-09-15 | 179.33 | 430.95 | 90.08 |
| 2014-09-12 | 181.54 | 433.54 | 89.51 |
| 2014-09-11 | 182.65 | 442.49 | 91.93 |
| 2014-09-10 | 182.65 | 438.65 | 90.58 |
| 2014-09-08 | 187.62 | 434.82 | 85.94 |
| 2014-09-05 | 188.18 | 430.98 | 84.25 |
| 2014-09-04 | 188.73 | 420.74 | 80.36 |
| 2014-09-03 | 189.28 | 427.14 | 82.22 |
| 2014-09-02 | 182.65 | 416.90 | 82.88 |
| 2014-09-01 | 182.09 | 415.62 | 82.79 |
| 2014-08-29 | 182.65 | 414.34 | 81.98 |
| 2014-08-28 | 182.65 | 405.39 | 78.81 |
| 2014-08-27 | 184.31 | 406.67 | 78.21 |
| 2014-08-26 | 186.52 | 409.23 | 77.73 |
| 2014-08-25 | 187.07 | 409.23 | 77.39 |
| 2014-08-22 | 185.96 | 409.23 | 78.07 |
| 2014-08-21 | 185.41 | 410.51 | 78.87 |
| 2014-08-20 | 186.52 | 411.79 | 78.62 |
| 2014-08-19 | 185.96 | 413.07 | 79.42 |
| 2014-08-18 | 184.31 | 413.07 | 80.46 |
| 2014-08-15 | 184.31 | 415.62 | 81.36 |
| 2014-08-14 | 182.65 | 404.11 | 78.35 |
| 2014-08-13 | 183.75 | 405.39 | 78.11 |
| 2014-08-12 | 180.99 | 401.55 | 78.50 |
| 2014-08-11 | 180.99 | 398.99 | 77.59 |
| 2014-08-08 | 177.11 | 397.71 | 79.61 |
| 2014-08-07 | 178.22 | 400.27 | 79.81 |
| 2014-08-06 | 179.88 | 404.11 | 80.12 |
| 2014-08-05 | 179.88 | 406.67 | 81.03 |
| 2014-08-04 | 180.43 | 405.39 | 80.22 |
| 2014-08-01 | 179.33 | 402.83 | 80.01 |
| 2014-07-31 | 182.65 | 409.23 | 80.16 |
| 2014-07-30 | 182.09 | 407.95 | 80.06 |
| 2014-07-29 | 180.43 | 411.79 | 82.50 |
| 2014-07-28 | 177.67 | 407.95 | 82.93 |
| 2014-07-25 | 176.01 | 406.67 | 83.57 |
| 2014-07-24 | 174.35 | 407.95 | 85.15 |
| 2014-07-23 | 173.24 | 400.27 | 83.09 |
| 2014-07-22 | 171.58 | 391.31 | 80.91 |
| 2014-07-21 | 166.05 | 391.31 | 84.67 |
| 2014-07-18 | 167.16 | 395.15 | 85.34 |
| 2014-07-17 | 168.26 | 392.59 | 83.62 |
| 2014-07-16 | 168.26 | 395.15 | 84.58 |
| 2014-07-15 | 167.16 | 398.99 | 86.78 |
| 2014-07-14 | 166.61 | 393.87 | 85.25 |
| 2014-07-11 | 164.95 | 388.76 | 84.47 |
| 2014-07-10 | 164.39 | 396.43 | 87.76 |
| 2014-07-09 | 163.84 | 400.27 | 89.61 |
| 2014-07-08 | 167.71 | 404.11 | 88.30 |
| 2014-07-07 | 168.26 | 410.51 | 90.30 |
| 2014-07-04 | 168.26 | 415.62 | 92.21 |
| 2014-07-03 | 167.71 | 420.74 | 94.52 |
| 2014-07-02 | 168.26 | 418.18 | 93.16 |
| 2014-06-30 | 162.73 | 402.83 | 91.38 |
| 2014-06-27 | 162.73 | 413.07 | 95.28 |
| 2014-06-26 | 163.29 | 388.76 | 85.64 |
| 2014-06-25 | 159.41 | 382.36 | 85.94 |
| 2014-06-24 | 159.41 | 384.92 | 86.93 |
| 2014-06-23 | 158.31 | 382.36 | 86.74 |
| 2014-06-20 | 163.29 | 384.92 | 84.18 |
| 2014-06-19 | 162.73 | 386.20 | 85.05 |
| 2014-06-18 | 162.73 | 390.03 | 86.51 |
| 2014-06-17 | 162.73 | 393.87 | 87.98 |
| 2014-06-16 | 163.84 | 395.15 | 87.67 |
| 2014-06-13 | 163.84 | 392.59 | 86.70 |
| 2014-06-12 | 162.18 | 392.59 | 87.88 |
| 2014-06-11 | 162.18 | 390.03 | 86.91 |
| 2014-06-10 | 162.18 | 390.03 | 86.91 |
| 2014-06-09 | 159.97 | 392.59 | 89.48 |
| 2014-06-06 | 158.86 | 397.71 | 92.27 |
| 2014-06-05 | 160.52 | 383.64 | 85.64 |
| 2014-06-04 | 160.52 | 384.92 | 86.13 |
| 2014-06-03 | 161.63 | 375.96 | 81.92 |
| 2014-05-30 | 159.97 | 373.40 | 82.10 |
| 2014-05-29 | 158.86 | 377.24 | 84.36 |
| 2014-05-28 | 159.97 | 378.52 | 84.07 |
| 2014-05-27 | 157.76 | 388.76 | 89.62 |
| 2014-05-26 | 157.76 | 384.92 | 88.13 |
| 2014-05-23 | 157.76 | 382.36 | 87.14 |
| 2014-05-22 | 157.20 | 367.00 | 81.57 |
| 2014-05-21 | 156.10 | 370.84 | 83.85 |
| 2014-05-20 | 154.99 | 373.40 | 85.66 |
| 2014-05-19 | 153.33 | 368.28 | 84.85 |
| 2014-05-16 | 153.33 | 373.40 | 86.87 |
| 2014-05-15 | 153.88 | 375.96 | 87.47 |
| 2014-05-14 | 152.78 | 381.08 | 90.32 |
| 2014-05-13 | 150.01 | 375.96 | 90.38 |
| 2014-05-12 | 149.46 | 373.40 | 89.77 |
| 2014-05-09 | 144.48 | 373.40 | 93.64 |
| 2014-05-08 | 143.93 | 375.96 | 95.12 |
| 2014-05-07 | 142.82 | 386.20 | 100.23 |
| 2014-05-05 | 145.03 | 390.03 | 99.99 |
| 2014-05-02 | 148.35 | 387.48 | 96.28 |
| 2014-04-30 | 146.14 | 387.48 | 98.05 |
| 2014-04-29 | 150.56 | 391.31 | 96.08 |
| 2014-04-28 | 146.69 | 388.76 | 98.12 |
| 2014-04-25 | 146.69 | 397.71 | 101.75 |
| 2014-04-24 | 151.09 | 409.23 | 102.81 |
| 2014-04-23 | 150.54 | 406.67 | 102.23 |
| 2014-04-22 | 153.29 | 401.55 | 98.02 |
| 2014-04-17 | 153.29 | 402.83 | 98.52 |
| 2014-04-16 | 152.74 | 400.27 | 97.94 |
| 2014-04-15 | 151.64 | 404.11 | 100.33 |
| 2014-04-14 | 156.03 | 415.62 | 101.39 |
| 2014-04-11 | 155.48 | 415.62 | 101.82 |
| 2014-04-10 | 158.23 | 406.67 | 96.21 |
| 2014-04-09 | 154.38 | 409.23 | 100.18 |
| 2014-04-08 | 151.64 | 400.27 | 98.81 |
| 2014-04-07 | 148.34 | 400.27 | 101.44 |
| 2014-04-04 | 149.99 | 411.79 | 104.72 |
| 2014-04-03 | 150.54 | 420.74 | 107.85 |
| 2014-04-02 | 149.99 | 424.58 | 109.84 |
| 2014-04-01 | 149.99 | 413.07 | 105.23 |
| 2014-03-31 | 146.14 | 410.51 | 107.40 |
| 2014-03-28 | 145.59 | 441.21 | 120.37 |
| 2014-03-27 | 142.85 | 442.49 | 123.39 |
| 2014-03-26 | 143.95 | 445.05 | 123.43 |
| 2014-03-25 | 142.30 | 451.45 | 127.59 |
| 2014-03-24 | 143.40 | 456.57 | 128.67 |
| 2014-03-21 | 139.00 | 455.29 | 132.34 |
| 2014-03-20 | 135.70 | 442.49 | 130.16 |
| 2014-03-19 | 140.10 | 459.13 | 132.87 |
| 2014-03-18 | 140.10 | 466.80 | 136.07 |
| 2014-03-17 | 139.00 | 454.01 | 131.80 |
| 2014-03-14 | 140.10 | 455.29 | 131.27 |
| 2014-03-13 | 142.30 | 466.80 | 133.93 |
| 2014-03-12 | 143.95 | 469.36 | 133.40 |
| 2014-03-11 | 146.69 | 478.32 | 134.43 |
| 2014-03-10 | 146.69 | 479.60 | 134.95 |
| 2014-03-07 | 151.64 | 489.83 | 134.40 |
| 2014-03-06 | 151.64 | 483.44 | 131.86 |
| 2014-03-05 | 150.54 | 489.83 | 135.43 |
| 2014-03-04 | 151.09 | 489.83 | 134.91 |
| 2014-03-03 | 149.44 | 500.07 | 140.57 |
| 2014-02-28 | 152.74 | 506.47 | 139.96 |
| 2014-02-27 | 153.29 | 511.58 | 141.46 |
| 2014-02-26 | 148.89 | 498.79 | 140.58 |
| 2014-02-25 | 147.79 | 510.30 | 146.30 |
| 2014-02-24 | 147.79 | 507.75 | 145.26 |
| 2014-02-21 | 149.99 | 512.86 | 145.16 |
| 2014-02-20 | 148.34 | 503.91 | 143.18 |
| 2014-02-19 | 150.54 | 507.75 | 142.58 |
| 2014-02-18 | 149.99 | 505.19 | 142.08 |
| 2014-02-17 | 148.89 | 511.58 | 145.72 |
| 2014-02-14 | 147.79 | 506.47 | 144.75 |
| 2014-02-13 | 145.59 | 492.39 | 141.21 |
| 2014-02-12 | 147.24 | 492.39 | 139.60 |
| 2014-02-11 | 143.40 | 482.16 | 139.18 |
| 2014-02-10 | 139.00 | 470.64 | 138.76 |
| 2014-02-07 | 139.55 | 478.32 | 141.42 |
| 2014-02-06 | 137.35 | 468.08 | 139.34 |
| 2014-02-05 | 135.70 | 457.85 | 136.67 |
| 2014-02-04 | 137.35 | 473.20 | 141.50 |
| 2014-01-30 | 143.95 | 475.76 | 136.02 |
| 2014-01-29 | 145.04 | 483.44 | 138.09 |
| 2014-01-28 | 143.40 | 480.88 | 138.65 |
| 2014-01-27 | 143.40 | 477.04 | 137.08 |
| 2014-01-24 | 148.34 | 498.79 | 141.12 |
| 2014-01-23 | 152.19 | 520.54 | 146.06 |
| 2014-01-22 | 155.48 | 523.10 | 143.89 |
| 2014-01-21 | 154.93 | 549.97 | 154.96 |
| 2014-01-20 | 153.84 | 548.69 | 155.55 |
| 2014-01-17 | 156.58 | 526.94 | 144.34 |
| 2014-01-16 | 154.93 | 506.47 | 137.89 |
| 2014-01-15 | 153.84 | 512.86 | 141.44 |
| 2014-01-14 | 152.74 | 466.80 | 124.27 |
| 2014-01-13 | 153.84 | 469.36 | 124.30 |
| 2014-01-10 | 153.29 | 473.20 | 126.31 |
| 2014-01-09 | 152.19 | 465.52 | 124.25 |
| 2014-01-08 | 154.93 | 475.76 | 125.85 |
| 2014-01-07 | 151.64 | 469.36 | 126.26 |
| 2014-01-06 | 151.09 | 462.96 | 124.21 |
| 2014-01-03 | 152.74 | 475.76 | 127.81 |
| 2014-01-02 | 158.23 | 482.16 | 125.44 |
| 2013-12-31 | 157.68 | 483.44 | 126.42 |
| 2013-12-30 | 157.68 | 485.99 | 127.41 |
| 2013-12-27 | 157.68 | 482.16 | 125.92 |
| 2013-12-24 | 157.13 | 489.83 | 129.39 |
| 2013-12-23 | 154.38 | 483.44 | 129.35 |
| 2013-12-20 | 152.74 | 484.72 | 131.35 |
| 2013-12-19 | 153.29 | 487.27 | 131.86 |
| 2013-12-18 | 156.58 | 483.44 | 127.39 |
| 2013-12-17 | 155.48 | 471.92 | 123.86 |
| 2013-12-16 | 156.03 | 466.80 | 121.38 |
| 2013-12-13 | 157.68 | 464.24 | 118.97 |
| 2013-12-12 | 157.68 | 468.08 | 120.46 |
| 2013-12-11 | 158.23 | 468.08 | 119.99 |
| 2013-12-10 | 163.18 | 477.04 | 119.26 |
| 2013-12-09 | 163.73 | 480.88 | 120.26 |
| 2013-12-06 | 163.73 | 484.72 | 121.71 |
| 2013-12-05 | 162.63 | 493.67 | 126.05 |
| 2013-12-04 | 163.18 | 491.11 | 124.61 |
| 2013-12-03 | 164.82 | 497.51 | 125.63 |
| 2013-12-02 | 165.92 | 492.39 | 122.77 |
| 2013-11-29 | 164.82 | 491.11 | 123.21 |
| 2013-11-28 | 163.73 | 480.88 | 120.26 |
| 2013-11-27 | 163.73 | 480.88 | 120.26 |
| 2013-11-26 | 163.18 | 477.04 | 119.26 |
| 2013-11-25 | 163.18 | 477.04 | 119.26 |
| 2013-11-22 | 162.08 | 462.96 | 114.81 |
| 2013-11-21 | 160.98 | 460.41 | 114.73 |
| 2013-11-20 | 162.63 | 469.36 | 116.80 |
| 2013-11-19 | 162.08 | 473.20 | 118.71 |
| 2013-11-18 | 162.08 | 474.48 | 119.20 |
| 2013-11-15 | 154.93 | 470.64 | 123.84 |
| 2013-11-14 | 150.54 | 464.24 | 125.21 |
| 2013-11-13 | 148.89 | 454.01 | 122.59 |
| 2013-11-12 | 153.84 | 457.85 | 119.77 |
| 2013-11-11 | 155.48 | 464.24 | 120.85 |
| 2013-11-08 | 151.64 | 468.08 | 125.75 |
| 2013-11-07 | 152.74 | 474.48 | 127.30 |
| 2013-11-06 | 154.38 | 473.20 | 125.33 |
| 2013-11-05 | 154.93 | 475.76 | 125.85 |
| 2013-11-04 | 156.58 | 469.36 | 121.90 |
| 2013-11-01 | 157.13 | 479.60 | 125.41 |
| 2013-10-31 | 156.58 | 474.48 | 123.90 |
| 2013-10-30 | 158.45 | 478.32 | 123.76 |
| 2013-10-29 | 153.62 | 465.52 | 122.98 |
| 2013-10-28 | 153.09 | 477.04 | 128.00 |
| 2013-10-25 | 151.48 | 488.55 | 134.04 |
| 2013-10-24 | 153.09 | 492.39 | 134.07 |
| 2013-10-23 | 154.70 | 485.99 | 130.08 |
| 2013-10-22 | 157.91 | 497.51 | 131.67 |
| 2013-10-21 | 158.99 | 511.58 | 136.14 |
| 2013-10-18 | 157.91 | 503.91 | 134.15 |
| 2013-10-17 | 154.70 | 483.44 | 129.07 |
| 2013-10-16 | 156.31 | 491.11 | 130.63 |
| 2013-10-15 | 158.45 | 487.27 | 127.23 |
| 2013-10-11 | 157.38 | 473.20 | 122.71 |
| 2013-10-10 | 154.16 | 475.76 | 126.53 |
| 2013-10-09 | 155.23 | 480.88 | 127.59 |
| 2013-10-08 | 156.84 | 480.88 | 126.16 |
| 2013-10-07 | 154.16 | 473.20 | 125.53 |
| 2013-10-04 | 155.77 | 475.76 | 125.11 |
| 2013-10-03 | 156.84 | 474.48 | 123.67 |
| 2013-10-02 | 154.16 | 466.80 | 123.01 |
| 2013-09-30 | 153.09 | 456.57 | 119.91 |
| 2013-09-27 | 156.31 | 456.57 | 117.15 |
| 2013-09-26 | 155.77 | 459.13 | 118.61 |
| 2013-09-25 | 156.31 | 448.89 | 114.15 |
| 2013-09-24 | 156.31 | 448.89 | 114.15 |
| 2013-09-23 | 158.45 | 445.05 | 110.89 |
| 2013-09-19 | 159.52 | 442.49 | 109.03 |
| 2013-09-18 | 155.23 | 448.89 | 115.05 |
| 2013-09-17 | 155.77 | 448.89 | 114.60 |
| 2013-09-16 | 157.38 | 452.73 | 114.75 |
| 2013-09-13 | 153.09 | 441.21 | 113.84 |
| 2013-09-12 | 153.62 | 459.13 | 120.45 |
| 2013-09-11 | 153.09 | 452.73 | 118.39 |
| 2013-09-10 | 153.09 | 456.57 | 119.91 |
| 2013-09-09 | 150.94 | 439.93 | 115.16 |
| 2013-09-06 | 149.87 | 432.26 | 113.01 |
| 2013-09-05 | 149.34 | 439.93 | 116.55 |
| 2013-09-04 | 146.12 | 432.26 | 116.26 |
| 2013-09-03 | 146.65 | 416.90 | 109.57 |
| 2013-09-02 | 145.05 | 416.90 | 110.94 |
| 2013-08-30 | 139.15 | 414.34 | 115.07 |
| 2013-08-29 | 139.15 | 413.07 | 114.54 |
| 2013-08-28 | 137.54 | 409.23 | 114.38 |
| 2013-08-27 | 141.29 | 418.18 | 114.75 |
| 2013-08-26 | 142.90 | 409.23 | 109.64 |
| 2013-08-23 | 140.76 | 413.07 | 113.11 |
| 2013-08-22 | 141.29 | 397.71 | 106.27 |
| 2013-08-21 | 140.22 | 374.68 | 97.60 |
| 2013-08-20 | 140.76 | 382.36 | 100.35 |
| 2013-08-19 | 146.65 | 390.03 | 98.67 |
| 2013-08-16 | 147.73 | 390.03 | 97.81 |
| 2013-08-15 | 147.73 | 392.59 | 98.85 |
| 2013-08-13 | 148.26 | 397.71 | 100.48 |
| 2013-08-12 | 144.51 | 386.20 | 98.85 |
| 2013-08-09 | 139.15 | 386.20 | 103.30 |
| 2013-08-08 | 138.61 | 379.80 | 101.08 |
| 2013-08-07 | 137.00 | 373.40 | 99.75 |
| 2013-08-06 | 140.76 | 384.92 | 101.41 |
| 2013-08-05 | 144.51 | 384.92 | 98.32 |
| 2013-08-02 | 143.44 | 384.92 | 99.20 |
| 2013-08-01 | 142.90 | 363.17 | 90.68 |
| 2013-07-31 | 140.22 | 326.06 | 77.36 |
| 2013-07-30 | 141.29 | 323.50 | 75.51 |
| 2013-07-29 | 140.76 | 329.90 | 78.56 |
| 2013-07-26 | 141.83 | 338.86 | 81.47 |
| 2013-07-25 | 140.76 | 342.69 | 83.88 |
| 2013-07-24 | 141.83 | 343.97 | 83.59 |
| 2013-07-23 | 140.76 | 343.97 | 84.41 |
| 2013-07-22 | 134.86 | 337.58 | 86.32 |
| 2013-07-19 | 135.39 | 346.53 | 89.70 |
| 2013-07-18 | 134.86 | 351.65 | 92.31 |
| 2013-07-17 | 135.39 | 347.81 | 90.24 |
| 2013-07-16 | 134.32 | 352.93 | 93.29 |
| 2013-07-15 | 133.79 | 350.37 | 92.64 |
| 2013-07-12 | 133.25 | 354.21 | 94.73 |
| 2013-07-11 | 136.47 | 352.93 | 91.54 |
| 2013-07-10 | 130.03 | 342.69 | 92.45 |
| 2013-07-09 | 127.89 | 346.53 | 95.95 |
| 2013-07-08 | 126.81 | 343.97 | 95.74 |
| 2013-07-05 | 130.03 | 346.53 | 94.12 |
| 2013-07-04 | 125.74 | 341.42 | 95.54 |
| 2013-07-03 | 121.99 | 360.61 | 107.49 |
| 2013-07-02 | 127.35 | 365.72 | 104.85 |
| 2013-06-28 | 128.96 | 381.08 | 110.12 |
| 2013-06-27 | 125.21 | 372.12 | 109.64 |
| 2013-06-26 | 124.13 | 367.00 | 108.36 |
| 2013-06-25 | 118.77 | 370.84 | 115.22 |
| 2013-06-24 | 118.24 | 365.72 | 113.41 |
| 2013-06-21 | 123.06 | 378.52 | 114.52 |
| 2013-06-20 | 124.13 | 383.64 | 115.78 |
| 2013-06-19 | 131.10 | 390.03 | 112.04 |
| 2013-06-18 | 133.25 | 395.15 | 112.29 |
| 2013-06-17 | 133.25 | 386.20 | 108.45 |
| 2013-06-14 | 130.03 | 386.20 | 111.36 |
| 2013-06-13 | 129.50 | 379.80 | 109.07 |
| 2013-06-11 | 133.25 | 398.99 | 113.93 |
| 2013-06-10 | 135.93 | 399.63 | 111.77 |
| 2013-06-07 | 135.39 | 400.88 | 112.79 |
| 2013-06-06 | 137.54 | 403.39 | 111.92 |
| 2013-06-05 | 140.22 | 418.41 | 115.81 |
| 2013-06-04 | 142.36 | 420.92 | 114.93 |
| 2013-06-03 | 142.36 | 417.16 | 113.38 |
| 2013-05-31 | 143.44 | 422.17 | 114.50 |
| 2013-05-30 | 144.51 | 419.67 | 112.53 |
| 2013-05-29 | 144.51 | 415.91 | 111.00 |
| 2013-05-28 | 148.80 | 412.15 | 105.85 |
| 2013-05-27 | 146.12 | 404.64 | 105.04 |
| 2013-05-24 | 145.58 | 404.64 | 105.49 |
| 2013-05-23 | 145.05 | 408.40 | 107.47 |
| 2013-05-22 | 152.02 | 425.93 | 108.69 |
| 2013-05-21 | 153.09 | 422.17 | 106.32 |
| 2013-05-20 | 154.16 | 419.67 | 104.46 |
| 2013-05-16 | 149.34 | 418.41 | 107.92 |
| 2013-05-15 | 149.34 | 414.66 | 106.41 |
| 2013-05-14 | 148.26 | 412.15 | 106.29 |
| 2013-05-13 | 147.73 | 417.16 | 108.76 |
| 2013-05-10 | 152.02 | 423.42 | 107.69 |
| 2013-05-09 | 150.94 | 424.67 | 109.08 |
| 2013-05-08 | 149.87 | 427.18 | 110.98 |
| 2013-05-07 | 148.26 | 423.42 | 110.83 |
| 2013-05-06 | 147.19 | 420.92 | 110.74 |
| 2013-05-03 | 145.05 | 418.41 | 111.56 |
| 2013-05-02 | 145.05 | 415.91 | 110.54 |
| 2013-04-30 | 145.05 | 410.90 | 108.49 |
| 2013-04-29 | 143.44 | 417.16 | 112.44 |
| 2013-04-26 | 143.97 | 412.15 | 109.92 |
| 2013-04-25 | 141.84 | 407.14 | 109.70 |
| 2013-04-24 | 139.71 | 413.41 | 114.18 |
| 2013-04-23 | 134.92 | 399.63 | 112.68 |
| 2013-04-22 | 137.58 | 402.14 | 111.35 |
| 2013-04-19 | 138.11 | 399.63 | 109.83 |
| 2013-04-18 | 132.25 | 394.62 | 112.97 |
| 2013-04-17 | 132.79 | 399.63 | 114.63 |
| 2013-04-16 | 133.85 | 397.13 | 112.58 |
| 2013-04-15 | 134.38 | 392.12 | 109.96 |
| 2013-04-12 | 138.65 | 402.14 | 110.41 |
| 2013-04-11 | 137.58 | 407.14 | 113.46 |
| 2013-04-10 | 137.58 | 402.14 | 111.35 |
| 2013-04-09 | 135.98 | 402.14 | 112.78 |
| 2013-04-08 | 134.38 | 385.86 | 107.29 |
| 2013-04-05 | 134.38 | 408.40 | 116.91 |
| 2013-04-03 | 140.78 | 414.66 | 113.75 |
| 2013-04-02 | 141.84 | 420.92 | 115.40 |
| 2013-03-28 | 140.78 | 423.42 | 117.39 |
| 2013-03-27 | 141.84 | 430.94 | 119.54 |
| 2013-03-26 | 140.78 | 434.69 | 122.07 |
| 2013-03-25 | 140.24 | 420.92 | 116.83 |
| 2013-03-22 | 138.65 | 419.67 | 117.76 |
| 2013-03-21 | 139.71 | 423.42 | 118.36 |
| 2013-03-20 | 140.24 | 420.92 | 116.83 |
| 2013-03-19 | 136.52 | 413.41 | 117.07 |
| 2013-03-18 | 137.58 | 409.65 | 114.52 |
| 2013-03-15 | 142.37 | 427.18 | 117.51 |
| 2013-03-14 | 143.44 | 434.69 | 119.64 |
| 2013-03-13 | 142.91 | 433.44 | 119.61 |
| 2013-03-12 | 146.64 | 435.94 | 117.30 |
| 2013-03-11 | 148.77 | 445.96 | 119.47 |
| 2013-03-08 | 148.77 | 445.96 | 119.47 |
| 2013-03-07 | 145.04 | 445.96 | 122.81 |
| 2013-03-06 | 144.51 | 445.96 | 123.29 |
| 2013-03-05 | 142.37 | 442.21 | 123.71 |
| 2013-03-04 | 142.37 | 447.21 | 125.77 |
| 2013-03-01 | 146.10 | 450.97 | 123.88 |
| 2013-02-28 | 147.17 | 439.70 | 118.35 |
| 2013-02-27 | 142.91 | 425.93 | 116.51 |
| 2013-02-26 | 141.84 | 420.92 | 115.40 |
| 2013-02-25 | 145.57 | 428.43 | 115.18 |
| 2013-02-22 | 145.04 | 418.41 | 111.56 |
| 2013-02-21 | 146.10 | 424.67 | 113.19 |
| 2013-02-20 | 150.37 | 438.45 | 115.07 |
| 2013-02-19 | 148.77 | 428.43 | 112.42 |
| 2013-02-18 | 151.43 | 433.44 | 112.16 |
| 2013-02-15 | 151.96 | 435.94 | 112.71 |
| 2013-02-14 | 151.96 | 439.70 | 114.20 |
| 2013-02-08 | 150.37 | 442.21 | 116.57 |
| 2013-02-07 | 149.30 | 432.19 | 113.47 |
| 2013-02-06 | 149.83 | 440.95 | 116.53 |
| 2013-02-05 | 148.77 | 447.21 | 119.97 |
| 2013-02-04 | 154.63 | 462.24 | 120.81 |
| 2013-02-01 | 154.63 | 454.73 | 117.86 |
| 2013-01-31 | 155.16 | 429.68 | 107.59 |
| 2013-01-30 | 155.69 | 428.43 | 106.67 |
| 2013-01-29 | 154.63 | 429.68 | 108.02 |
| 2013-01-28 | 154.63 | 415.91 | 102.61 |
| 2013-01-25 | 153.56 | 418.41 | 104.45 |
| 2013-01-24 | 153.56 | 429.68 | 108.90 |
| 2013-01-23 | 154.09 | 444.71 | 114.37 |
| 2013-01-22 | 153.56 | 455.98 | 119.27 |
| 2013-01-21 | 153.56 | 463.49 | 122.23 |
| 2013-01-18 | 153.56 | 458.48 | 120.26 |
| 2013-01-17 | 150.90 | 460.99 | 123.59 |
| 2013-01-16 | 150.90 | 471.01 | 127.59 |
| 2013-01-15 | 151.43 | 469.75 | 126.60 |
| 2013-01-14 | 151.43 | 477.27 | 129.59 |
| 2013-01-11 | 150.37 | 448.47 | 119.07 |
| 2013-01-10 | 151.43 | 453.48 | 120.13 |
| 2013-01-09 | 149.83 | 452.22 | 121.04 |
| 2013-01-08 | 147.70 | 439.70 | 117.88 |
| 2013-01-07 | 150.37 | 449.72 | 119.57 |
| 2013-01-04 | 150.37 | 449.72 | 119.57 |
| 2013-01-03 | 150.90 | 428.43 | 110.62 |
| 2013-01-02 | 150.37 | 428.43 | 111.06 |
| 2012-12-31 | 143.44 | 424.67 | 115.53 |
| 2012-12-28 | 143.97 | 420.92 | 113.51 |
| 2012-12-27 | 143.44 | 419.67 | 113.47 |
| 2012-12-24 | 141.84 | 415.91 | 113.32 |
| 2012-12-21 | 141.84 | 418.41 | 114.36 |
| 2012-12-20 | 142.91 | 422.17 | 114.97 |
| 2012-12-19 | 143.44 | 417.16 | 112.44 |
| 2012-12-18 | 141.84 | 423.42 | 116.43 |
| 2012-12-17 | 141.84 | 438.45 | 122.64 |
| 2012-12-14 | 143.44 | 430.94 | 118.10 |
| 2012-12-13 | 141.31 | 420.92 | 115.87 |
| 2012-12-12 | 141.84 | 427.18 | 117.98 |
| 2012-12-11 | 139.71 | 412.15 | 113.65 |
| 2012-12-10 | 139.18 | 417.16 | 116.22 |
| 2012-12-07 | 138.65 | 424.67 | 119.85 |
| 2012-12-06 | 139.18 | 408.40 | 112.56 |
| 2012-12-05 | 139.71 | 377.09 | 99.03 |
| 2012-12-04 | 134.38 | 379.60 | 104.62 |
| 2012-12-03 | 133.85 | 355.80 | 94.91 |
| 2012-11-30 | 137.05 | 355.80 | 92.28 |
| 2012-11-29 | 135.98 | 364.57 | 96.87 |
| 2012-11-28 | 133.32 | 368.33 | 100.72 |
| 2012-11-27 | 134.92 | 362.06 | 96.69 |
| 2012-11-26 | 135.45 | 314.48 | 76.04 |
| 2012-11-23 | 135.98 | 311.98 | 74.58 |
| 2012-11-22 | 133.85 | 306.97 | 74.03 |
| 2012-11-21 | 131.72 | 300.71 | 72.93 |
| 2012-11-20 | 128.52 | 305.72 | 77.54 |
| 2012-11-19 | 129.06 | 300.71 | 74.94 |
| 2012-11-16 | 126.39 | 299.45 | 76.44 |
| 2012-11-15 | 126.93 | 294.45 | 73.82 |
| 2012-11-14 | 130.12 | 295.70 | 71.95 |
| 2012-11-13 | 127.46 | 294.45 | 73.41 |
| 2012-11-12 | 130.12 | 298.20 | 73.04 |
| 2012-11-09 | 129.59 | 295.70 | 72.35 |
| 2012-11-08 | 131.19 | 293.19 | 70.07 |
| 2012-11-07 | 137.58 | 299.45 | 68.13 |
| 2012-11-06 | 135.98 | 298.20 | 68.74 |
| 2012-11-05 | 136.52 | 298.20 | 68.36 |
| 2012-11-02 | 138.11 | 300.71 | 68.28 |
| 2012-11-01 | 134.38 | 301.96 | 71.50 |
| 2012-10-31 | 132.25 | 286.93 | 66.60 |
| 2012-10-30 | 129.91 | 284.43 | 67.21 |
| 2012-10-29 | 130.95 | 285.68 | 67.00 |
| 2012-10-26 | 131.47 | 293.19 | 69.87 |
| 2012-10-25 | 134.07 | 298.20 | 70.12 |
| 2012-10-24 | 133.55 | 291.94 | 67.82 |
| 2012-10-22 | 133.03 | 279.42 | 62.82 |
| 2012-10-19 | 130.95 | 279.42 | 64.29 |
| 2012-10-18 | 130.95 | 281.92 | 65.37 |
| 2012-10-17 | 129.91 | 276.91 | 63.94 |
| 2012-10-16 | 127.31 | 274.41 | 64.71 |
| 2012-10-15 | 127.31 | 275.66 | 65.26 |
| 2012-10-12 | 126.79 | 278.17 | 66.75 |
| 2012-10-11 | 125.23 | 273.16 | 65.68 |
| 2012-10-10 | 124.71 | 276.91 | 67.73 |
| 2012-10-09 | 124.71 | 280.67 | 69.41 |
| 2012-10-08 | 123.15 | 275.66 | 68.35 |
| 2012-10-05 | 125.23 | 280.67 | 69.02 |
| 2012-10-04 | 124.19 | 278.17 | 68.68 |
| 2012-10-03 | 123.67 | 273.16 | 66.84 |
| 2012-09-28 | 123.67 | 275.66 | 67.96 |
| 2012-09-27 | 123.67 | 274.41 | 67.40 |
| 2012-09-26 | 120.55 | 268.15 | 66.93 |
| 2012-09-25 | 122.63 | 279.42 | 70.43 |
| 2012-09-24 | 122.11 | 281.92 | 71.95 |
| 2012-09-21 | 122.63 | 276.91 | 69.30 |
| 2012-09-20 | 121.07 | 280.67 | 72.20 |
| 2012-09-19 | 124.19 | 284.43 | 71.48 |
| 2012-09-18 | 121.07 | 285.68 | 74.46 |
| 2012-09-17 | 121.59 | 280.67 | 71.79 |
| 2012-09-14 | 121.07 | 281.92 | 72.76 |
| 2012-09-13 | 115.35 | 259.38 | 66.89 |
| 2012-09-12 | 115.87 | 260.64 | 67.06 |
| 2012-09-11 | 113.26 | 254.37 | 66.17 |
| 2012-09-10 | 113.26 | 255.63 | 66.75 |
| 2012-09-07 | 113.26 | 256.88 | 67.34 |
| 2012-09-06 | 106.40 | 250.62 | 69.87 |
| 2012-09-05 | 104.94 | 250.62 | 71.08 |
| 2012-09-04 | 107.86 | 255.63 | 71.09 |
| 2012-09-03 | 109.62 | 259.38 | 71.44 |
| 2012-08-31 | 108.58 | 251.87 | 68.70 |
| 2012-08-30 | 109.10 | 256.88 | 70.67 |
| 2012-08-29 | 111.70 | 256.88 | 68.57 |
| 2012-08-28 | 112.22 | 253.12 | 66.39 |
| 2012-08-27 | 112.22 | 250.62 | 65.21 |
| 2012-08-24 | 112.74 | 251.87 | 65.40 |
| 2012-08-23 | 115.35 | 261.89 | 68.05 |
| 2012-08-22 | 112.74 | 251.87 | 65.40 |
| 2012-08-21 | 115.35 | 254.37 | 64.56 |
| 2012-08-20 | 114.83 | 251.87 | 63.79 |
| 2012-08-17 | 115.35 | 248.11 | 61.65 |
| 2012-08-16 | 113.26 | 241.85 | 60.29 |
| 2012-08-15 | 114.31 | 241.85 | 59.52 |
| 2012-08-14 | 116.91 | 246.86 | 59.91 |
| 2012-08-13 | 114.31 | 248.11 | 62.44 |
| 2012-08-10 | 114.83 | 245.61 | 60.88 |
| 2012-08-09 | 116.39 | 240.60 | 57.40 |
| 2012-08-08 | 113.79 | 233.09 | 55.80 |
| 2012-08-07 | 114.31 | 231.83 | 54.84 |
| 2012-08-06 | 113.26 | 233.09 | 56.18 |
| 2012-08-03 | 110.14 | 240.60 | 62.08 |
| 2012-08-02 | 110.66 | 244.36 | 63.46 |
| 2012-08-01 | 111.18 | 243.10 | 62.47 |
| 2012-07-31 | 111.18 | 238.10 | 60.10 |
| 2012-07-30 | 109.62 | 236.84 | 60.69 |
| 2012-07-27 | 105.98 | 233.09 | 61.71 |
| 2012-07-26 | 101.82 | 234.34 | 65.66 |
| 2012-07-25 | 101.61 | 233.09 | 65.21 |
| 2012-07-24 | 101.41 | 235.59 | 66.63 |
| 2012-07-23 | 103.28 | 235.59 | 65.09 |
| 2012-07-20 | 109.62 | 241.85 | 63.08 |
| 2012-07-19 | 109.10 | 240.60 | 62.89 |
| 2012-07-18 | 105.36 | 239.35 | 65.25 |
| 2012-07-17 | 107.65 | 241.85 | 64.63 |
| 2012-07-16 | 103.90 | 238.10 | 65.81 |
| 2012-07-13 | 103.69 | 238.10 | 65.98 |
| 2012-07-12 | 103.07 | 236.84 | 65.88 |
| 2012-07-11 | 107.44 | 240.60 | 64.19 |
| 2012-07-10 | 107.02 | 240.60 | 64.52 |
| 2012-07-09 | 107.44 | 240.60 | 64.19 |
| 2012-07-06 | 111.18 | 246.86 | 64.25 |
| 2012-07-05 | 111.70 | 240.60 | 60.88 |
| 2012-07-04 | 110.14 | 241.85 | 62.68 |
| 2012-07-03 | 110.66 | 241.85 | 62.27 |
| 2012-06-29 | 107.65 | 234.34 | 61.01 |
| 2012-06-28 | 103.07 | 229.33 | 62.18 |
| 2012-06-27 | 104.94 | 234.34 | 63.14 |
| 2012-06-26 | 102.86 | 223.07 | 59.26 |
| 2012-06-25 | 101.82 | 236.84 | 66.90 |
| 2012-06-22 | 102.86 | 234.34 | 64.81 |
| 2012-06-21 | 105.77 | 240.60 | 65.52 |
| 2012-06-20 | 108.06 | 249.37 | 67.91 |
| 2012-06-19 | 107.23 | 245.61 | 66.77 |
| 2012-06-18 | 107.44 | 245.61 | 66.61 |
| 2012-06-15 | 105.77 | 241.85 | 66.13 |
| 2012-06-14 | 100.99 | 243.10 | 70.71 |
| 2012-06-13 | 102.65 | 253.12 | 74.25 |
| 2012-06-12 | 100.99 | 250.62 | 74.45 |
| 2012-06-11 | 101.61 | 259.38 | 78.25 |
| 2012-06-08 | 96.62 | 251.87 | 78.96 |
| 2012-06-07 | 98.49 | 248.11 | 75.38 |
| 2012-06-06 | 97.45 | 244.41 | 74.43 |
| 2012-06-05 | 93.29 | 237.00 | 74.35 |
| 2012-06-04 | 92.46 | 238.24 | 75.75 |
| 2012-06-01 | 97.04 | 249.35 | 77.30 |
| 2012-05-31 | 97.45 | 240.71 | 72.55 |
| 2012-05-30 | 97.24 | 248.11 | 76.49 |
| 2012-05-29 | 100.78 | 251.82 | 75.22 |
| 2012-05-28 | 98.28 | 245.64 | 74.32 |
| 2012-05-25 | 97.24 | 243.18 | 73.99 |
| 2012-05-24 | 96.62 | 233.30 | 69.52 |
| 2012-05-23 | 97.45 | 239.47 | 71.93 |
| 2012-05-22 | 100.36 | 243.18 | 71.28 |
| 2012-05-21 | 99.32 | 232.07 | 66.60 |
| 2012-05-18 | 99.12 | 230.83 | 66.15 |
| 2012-05-17 | 101.82 | 239.47 | 68.20 |
| 2012-05-16 | 102.03 | 243.18 | 69.86 |
| 2012-05-15 | 108.58 | 256.75 | 71.04 |
| 2012-05-14 | 106.61 | 257.99 | 73.27 |
| 2012-05-11 | 109.10 | 261.69 | 72.97 |
| 2012-05-10 | 111.70 | 267.86 | 73.76 |
| 2012-05-09 | 112.74 | 272.80 | 75.23 |
| 2012-05-08 | 114.83 | 280.21 | 76.99 |
| 2012-05-07 | 114.83 | 283.91 | 78.71 |
| 2012-05-04 | 121.07 | 298.73 | 80.36 |
| 2012-05-03 | 122.63 | 302.43 | 80.76 |
| 2012-05-02 | 123.67 | 298.73 | 78.27 |
| 2012-04-30 | 121.07 | 296.26 | 79.25 |
| 2012-04-27 | 117.43 | 295.02 | 81.68 |
| 2012-04-26 | 118.05 | 291.32 | 79.46 |
| 2012-04-25 | 116.50 | 293.79 | 81.89 |
| 2012-04-24 | 116.50 | 292.55 | 81.32 |
| 2012-04-23 | 115.98 | 296.26 | 83.47 |
| 2012-04-20 | 119.60 | 304.90 | 84.38 |
| 2012-04-19 | 120.12 | 298.73 | 81.14 |
| 2012-04-18 | 118.05 | 293.79 | 80.60 |
| 2012-04-17 | 115.47 | 286.38 | 79.32 |
| 2012-04-16 | 115.98 | 288.85 | 80.04 |
| 2012-04-13 | 117.02 | 290.08 | 79.75 |
| 2012-04-12 | 112.88 | 287.62 | 82.08 |
| 2012-04-11 | 110.82 | 281.44 | 80.94 |
| 2012-04-10 | 112.88 | 288.85 | 82.66 |
| 2012-04-05 | 115.47 | 287.62 | 79.90 |
| 2012-04-03 | 117.53 | 287.62 | 78.19 |
| 2012-04-02 | 114.43 | 286.38 | 80.19 |
| 2012-03-30 | 114.95 | 287.62 | 80.33 |
| 2012-03-29 | 115.47 | 290.08 | 81.04 |
| 2012-03-28 | 118.57 | 287.62 | 77.34 |
| 2012-03-27 | 120.63 | 291.32 | 77.36 |
| 2012-03-26 | 116.50 | 299.96 | 84.74 |
| 2012-03-23 | 115.98 | 291.32 | 81.18 |
| 2012-03-22 | 118.57 | 295.02 | 80.73 |
| 2012-03-21 | 118.57 | 295.02 | 80.73 |
| 2012-03-20 | 118.57 | 299.96 | 82.99 |
| 2012-03-19 | 120.63 | 311.07 | 86.31 |
| 2012-03-16 | 123.22 | 317.24 | 86.92 |
| 2012-03-15 | 123.22 | 309.84 | 83.60 |
| 2012-03-14 | 122.70 | 314.77 | 86.25 |
| 2012-03-13 | 122.70 | 316.01 | 86.80 |
| 2012-03-12 | 120.63 | 307.37 | 84.63 |
| 2012-03-09 | 120.12 | 318.48 | 90.12 |
| 2012-03-08 | 118.05 | 309.84 | 87.95 |
| 2012-03-07 | 114.95 | 295.02 | 83.77 |
| 2012-03-06 | 117.02 | 301.19 | 84.87 |
| 2012-03-05 | 120.63 | 316.01 | 88.55 |
| 2012-03-02 | 125.28 | 324.65 | 88.49 |
| 2012-03-01 | 123.22 | 304.90 | 81.39 |
| 2012-02-29 | 125.80 | 312.30 | 82.60 |
| 2012-02-28 | 125.28 | 309.84 | 81.92 |
| 2012-02-27 | 121.15 | 304.90 | 83.09 |
| 2012-02-24 | 122.70 | 312.30 | 85.14 |
| 2012-02-23 | 123.22 | 311.07 | 84.16 |
| 2012-02-22 | 124.77 | 312.30 | 83.44 |
| 2012-02-21 | 123.73 | 308.60 | 82.63 |
| 2012-02-20 | 123.22 | 320.95 | 88.58 |
| 2012-02-17 | 123.73 | 324.65 | 89.80 |
| 2012-02-16 | 121.67 | 313.54 | 86.56 |
| 2012-02-15 | 123.22 | 301.19 | 79.73 |
| 2012-02-14 | 118.05 | 282.68 | 75.50 |
| 2012-02-13 | 118.05 | 277.74 | 73.24 |
| 2012-02-10 | 116.50 | 293.79 | 81.89 |
| 2012-02-09 | 119.08 | 304.90 | 84.81 |
| 2012-02-08 | 119.08 | 296.26 | 80.87 |
| 2012-02-07 | 115.47 | 291.32 | 81.61 |
| 2012-02-06 | 115.98 | 283.91 | 77.75 |
| 2012-02-03 | 115.98 | 286.72 | 79.05 |
| 2012-02-02 | 115.98 | 275.82 | 74.01 |
| 2012-02-01 | 112.37 | 269.29 | 73.89 |
| 2012-01-31 | 111.85 | 258.40 | 69.17 |
| 2012-01-30 | 110.30 | 259.48 | 70.94 |
| 2012-01-27 | 113.92 | 266.02 | 71.10 |
| 2012-01-26 | 112.88 | 248.59 | 63.75 |
| 2012-01-20 | 109.27 | 219.18 | 52.52 |
| 2012-01-19 | 108.23 | 242.05 | 64.27 |
| 2012-01-18 | 105.44 | 236.61 | 63.85 |
| 2012-01-17 | 104.82 | 242.05 | 67.00 |
| 2012-01-16 | 98.00 | 230.07 | 66.70 |
| 2012-01-13 | 100.28 | 230.07 | 64.81 |
| 2012-01-12 | 99.24 | 219.18 | 60.20 |
| 2012-01-11 | 99.86 | 224.63 | 62.42 |
| 2012-01-10 | 98.00 | 221.36 | 62.30 |
| 2012-01-09 | 97.18 | 213.73 | 59.11 |
| 2012-01-06 | 93.66 | 212.64 | 61.44 |
| 2012-01-05 | 96.35 | 213.73 | 59.78 |
| 2012-01-04 | 95.32 | 222.45 | 65.09 |
| 2012-01-03 | 96.56 | 219.18 | 62.39 |
| 2011-12-30 | 92.01 | 215.91 | 64.53 |
| 2011-12-29 | 91.39 | 212.64 | 63.36 |
| 2011-12-28 | 92.84 | 217.00 | 64.39 |
| 2011-12-23 | 94.08 | 222.45 | 66.15 |
| 2011-12-22 | 91.39 | 205.02 | 59.37 |
| 2011-12-21 | 91.59 | 219.18 | 66.59 |
| 2011-12-20 | 88.29 | 221.36 | 70.67 |
| 2011-12-19 | 88.29 | 230.07 | 75.30 |
| 2011-12-16 | 90.77 | 248.59 | 82.73 |
| 2011-12-15 | 87.87 | 245.32 | 83.81 |
| 2011-12-14 | 90.97 | 254.04 | 85.38 |
| 2011-12-13 | 92.21 | 256.22 | 85.32 |
| 2011-12-12 | 93.04 | 269.29 | 91.30 |
| 2011-12-09 | 93.25 | 271.47 | 92.22 |
| 2011-12-08 | 99.04 | 280.18 | 91.01 |
| 2011-12-07 | 100.28 | 284.54 | 92.01 |
| 2011-12-06 | 97.18 | 280.18 | 92.81 |
| 2011-12-05 | 99.86 | 284.54 | 92.40 |
| 2011-12-02 | 98.62 | 272.56 | 87.57 |
| 2011-12-01 | 98.00 | 278.00 | 90.91 |
| 2011-11-30 | 87.05 | 259.48 | 92.19 |
| 2011-11-29 | 89.94 | 268.20 | 93.85 |
| 2011-11-28 | 87.87 | 267.11 | 95.40 |
| 2011-11-25 | 84.15 | 261.66 | 96.39 |
| 2011-11-24 | 86.84 | 268.20 | 97.07 |
| 2011-11-23 | 85.81 | 273.65 | 101.09 |
| 2011-11-22 | 89.73 | 276.91 | 98.65 |
| 2011-11-21 | 89.53 | 263.84 | 91.97 |
| 2011-11-18 | 92.21 | 267.11 | 90.99 |
| 2011-11-17 | 95.32 | 275.82 | 92.42 |
| 2011-11-16 | 96.56 | 268.20 | 87.33 |
| 2011-11-15 | 100.69 | 276.91 | 87.81 |
| 2011-11-14 | 103.17 | 282.36 | 88.20 |
| 2011-11-11 | 98.83 | 280.18 | 91.21 |
| 2011-11-10 | 96.76 | 285.63 | 95.99 |
| 2011-11-09 | 107.72 | 300.88 | 92.99 |
| 2011-11-08 | 104.62 | 295.43 | 93.26 |
| 2011-11-07 | 104.20 | 305.24 | 98.45 |
| 2011-11-04 | 106.06 | 305.24 | 96.66 |
| 2011-11-03 | 99.45 | 299.79 | 100.45 |
| 2011-11-02 | 105.24 | 299.79 | 94.80 |
| 2011-11-01 | 100.90 | 291.08 | 94.67 |
| 2011-10-31 | 106.27 | 299.79 | 93.82 |
| 2011-10-28 | 108.23 | 297.61 | 90.95 |
| 2011-10-27 | 104.20 | 292.16 | 92.05 |
| 2011-10-26 | 98.25 | 272.56 | 87.92 |
| 2011-10-25 | 97.04 | 270.38 | 87.97 |
| 2011-10-24 | 95.43 | 269.29 | 88.97 |
| 2011-10-21 | 87.96 | 259.48 | 91.25 |
| 2011-10-20 | 87.36 | 255.13 | 89.54 |
| 2011-10-19 | 90.38 | 267.11 | 92.83 |
| 2011-10-18 | 87.76 | 256.22 | 89.72 |
| 2011-10-17 | 96.03 | 272.56 | 90.05 |
| 2011-10-14 | 92.20 | 270.38 | 92.71 |
| 2011-10-13 | 95.22 | 276.91 | 93.07 |
| 2011-10-12 | 90.79 | 255.13 | 86.14 |
| 2011-10-11 | 88.77 | 237.70 | 78.89 |
| 2011-10-10 | 84.54 | 228.98 | 78.28 |
| 2011-10-07 | 84.33 | 227.89 | 77.88 |
| 2011-10-06 | 79.09 | 211.55 | 73.96 |
| 2011-10-04 | 69.61 | 178.87 | 64.42 |
| 2011-10-03 | 75.26 | 193.03 | 67.20 |
| 2011-09-30 | 82.92 | 209.37 | 69.13 |
| 2011-09-28 | 87.36 | 227.89 | 75.01 |
| 2011-09-27 | 88.57 | 233.34 | 76.77 |
| 2011-09-26 | 81.31 | 219.18 | 76.04 |
| 2011-09-23 | 83.93 | 232.25 | 80.64 |
| 2011-09-22 | 86.55 | 244.23 | 84.52 |
| 2011-09-21 | 95.43 | 263.84 | 86.18 |
| 2011-09-20 | 97.85 | 286.72 | 95.46 |
| 2011-09-19 | 96.23 | 313.95 | 110.95 |
| 2011-09-16 | 102.18 | 330.29 | 112.82 |
| 2011-09-15 | 99.66 | 331.38 | 116.06 |
| 2011-09-14 | 98.25 | 328.11 | 115.95 |
| 2011-09-12 | 97.64 | 330.29 | 117.71 |
| 2011-09-09 | 105.71 | 346.63 | 117.12 |
| 2011-09-08 | 106.22 | 349.90 | 118.17 |
| 2011-09-07 | 107.22 | 346.63 | 115.53 |
| 2011-09-06 | 103.70 | 342.27 | 117.13 |
| 2011-09-05 | 103.19 | 346.63 | 119.81 |
| 2011-09-02 | 108.74 | 358.62 | 119.71 |
| 2011-09-01 | 112.27 | 362.97 | 118.11 |
| 2011-08-31 | 111.76 | 368.42 | 121.20 |
| 2011-08-30 | 108.74 | 362.97 | 121.80 |
| 2011-08-29 | 105.21 | 367.33 | 127.74 |
| 2011-08-26 | 101.68 | 355.35 | 125.78 |
| 2011-08-25 | 103.70 | 359.70 | 125.68 |
| 2011-08-24 | 101.07 | 353.17 | 125.37 |
| 2011-08-23 | 104.70 | 357.53 | 123.51 |
| 2011-08-22 | 101.07 | 350.99 | 124.29 |
| 2011-08-19 | 100.06 | 365.15 | 132.50 |
| 2011-08-18 | 105.71 | 383.67 | 135.12 |
| 2011-08-17 | 109.24 | 392.38 | 135.32 |
| 2011-08-16 | 108.23 | 402.19 | 141.17 |
| 2011-08-15 | 108.74 | 389.12 | 134.32 |
| 2011-08-12 | 102.18 | 376.04 | 135.45 |
| 2011-08-11 | 102.18 | 370.60 | 132.76 |
| 2011-08-10 | 103.70 | 377.13 | 134.24 |
| 2011-08-09 | 99.26 | 366.24 | 133.99 |
| 2011-08-08 | 111.26 | 395.65 | 134.62 |
| 2011-08-05 | 115.29 | 404.37 | 134.27 |
| 2011-08-04 | 124.87 | 430.51 | 135.92 |
| 2011-08-03 | 126.38 | 442.49 | 139.63 |
| 2011-08-02 | 130.42 | 456.66 | 141.59 |
| 2011-08-01 | 133.44 | 462.10 | 140.79 |
| 2011-07-29 | 130.42 | 459.92 | 143.00 |
| 2011-07-28 | 131.93 | 463.19 | 142.83 |
| 2011-07-27 | 131.93 | 466.46 | 144.24 |
| 2011-07-26 | 131.43 | 447.94 | 136.77 |
| 2011-07-25 | 129.41 | 433.78 | 132.68 |
| 2011-07-22 | 130.92 | 438.14 | 133.04 |
| 2011-07-21 | 125.88 | 432.69 | 135.83 |
| 2011-07-20 | 126.38 | 421.80 | 130.49 |
| 2011-07-19 | 125.38 | 423.98 | 132.49 |
| 2011-07-18 | 123.86 | 418.53 | 131.63 |
| 2011-07-15 | 124.87 | 416.35 | 129.62 |
| 2011-07-14 | 125.88 | 416.35 | 128.60 |
| 2011-07-13 | 125.38 | 418.53 | 130.07 |
| 2011-07-12 | 122.85 | 406.55 | 127.30 |
| 2011-07-11 | 129.91 | 434.87 | 132.64 |
| 2011-07-08 | 133.44 | 440.32 | 131.46 |
| 2011-07-07 | 131.43 | 431.60 | 129.71 |
| 2011-07-06 | 131.93 | 423.98 | 125.92 |
| 2011-07-05 | 134.45 | 430.51 | 126.28 |
| 2011-07-04 | 134.45 | 420.71 | 122.10 |
| 2011-06-30 | 130.42 | 414.17 | 123.15 |
| 2011-06-29 | 126.89 | 413.08 | 126.14 |
| 2011-06-28 | 127.39 | 395.65 | 117.97 |
| 2011-06-27 | 126.89 | 401.10 | 120.86 |
| 2011-06-24 | 127.90 | 395.65 | 117.49 |
| 2011-06-23 | 123.86 | 396.74 | 121.90 |
| 2011-06-22 | 124.87 | 396.74 | 120.90 |
| 2011-06-21 | 124.87 | 383.67 | 115.09 |
| 2011-06-20 | 122.35 | 370.60 | 111.65 |
| 2011-06-17 | 123.36 | 378.22 | 114.11 |
| 2011-06-16 | 125.88 | 388.03 | 116.06 |
| 2011-06-15 | 129.41 | 414.17 | 124.13 |
| 2011-06-14 | 130.92 | 423.98 | 126.91 |
| 2011-06-13 | 130.92 | 419.62 | 125.02 |
| 2011-06-10 | 129.91 | 429.42 | 130.27 |
| 2011-06-09 | 131.93 | 434.87 | 130.62 |
| 2011-06-08 | 132.43 | 449.03 | 136.21 |
| 2011-06-07 | 134.45 | 463.19 | 140.22 |
| 2011-06-03 | 135.46 | 457.75 | 136.88 |
| 2011-06-02 | 137.98 | 465.37 | 137.57 |
| 2011-06-01 | 141.51 | 466.45 | 134.54 |
| 2011-05-31 | 142.52 | 465.37 | 133.13 |
| 2011-05-30 | 136.97 | 452.45 | 133.13 |
| 2011-05-27 | 136.47 | 445.99 | 130.89 |
| 2011-05-26 | 133.44 | 437.37 | 130.19 |
| 2011-05-25 | 132.43 | 428.76 | 127.49 |
| 2011-05-24 | 132.43 | 438.45 | 131.66 |
| 2011-05-23 | 131.93 | 428.76 | 127.98 |
| 2011-05-20 | 136.97 | 442.76 | 129.04 |
| 2011-05-19 | 136.47 | 437.37 | 127.25 |
| 2011-05-18 | 134.45 | 445.99 | 132.88 |
| 2011-05-17 | 132.94 | 425.53 | 125.61 |
| 2011-05-16 | 133.95 | 430.91 | 126.94 |
| 2011-05-13 | 137.48 | 431.99 | 124.02 |
| 2011-05-12 | 134.45 | 429.83 | 125.99 |
| 2011-05-11 | 136.97 | 427.68 | 122.68 |
| 2011-05-09 | 136.97 | 414.76 | 117.22 |
| 2011-05-06 | 134.96 | 411.53 | 117.71 |
| 2011-05-05 | 135.96 | 396.45 | 110.39 |
| 2011-05-04 | 135.96 | 407.22 | 114.96 |
| 2011-05-03 | 139.49 | 421.22 | 117.63 |
| 2011-04-29 | 140.00 | 421.22 | 117.18 |
| 2011-04-28 | 141.51 | 431.99 | 120.28 |
| 2011-04-27 | 142.22 | 427.68 | 117.86 |
| 2011-04-26 | 143.22 | 417.99 | 112.97 |
| 2011-04-21 | 144.72 | 433.06 | 117.82 |
| 2011-04-20 | 141.71 | 454.60 | 129.45 |
| 2011-04-19 | 138.20 | 426.60 | 121.07 |
| 2011-04-18 | 141.21 | 422.30 | 116.53 |
| 2011-04-15 | 142.72 | 434.14 | 120.07 |
| 2011-04-14 | 142.72 | 417.99 | 113.41 |
| 2011-04-13 | 144.72 | 384.60 | 98.02 |
| 2011-04-12 | 142.72 | 375.99 | 96.11 |
| 2011-04-11 | 146.23 | 385.68 | 97.25 |
| 2011-04-08 | 147.23 | 387.83 | 97.32 |
| 2011-04-07 | 146.23 | 387.83 | 98.12 |
| 2011-04-06 | 145.73 | 395.37 | 101.60 |
| 2011-04-04 | 144.22 | 389.99 | 100.63 |
| 2011-04-01 | 140.71 | 366.30 | 93.72 |
| 2011-03-31 | 138.20 | 360.91 | 93.49 |
| 2011-03-30 | 137.20 | 365.22 | 96.13 |
| 2011-03-29 | 133.69 | 358.76 | 96.31 |
| 2011-03-28 | 133.69 | 370.60 | 101.38 |
| 2011-03-25 | 134.19 | 373.83 | 102.33 |
| 2011-03-24 | 132.19 | 360.91 | 98.51 |
| 2011-03-23 | 131.18 | 359.84 | 98.91 |
| 2011-03-22 | 130.68 | 357.68 | 98.40 |
| 2011-03-21 | 129.68 | 351.22 | 96.46 |
| 2011-03-18 | 126.17 | 339.37 | 94.27 |
| 2011-03-17 | 125.67 | 331.84 | 91.36 |
| 2011-03-16 | 129.68 | 347.99 | 95.05 |
| 2011-03-15 | 129.18 | 352.30 | 97.36 |
| 2011-03-14 | 135.70 | 363.07 | 96.47 |
| 2011-03-11 | 134.69 | 371.68 | 100.98 |
| 2011-03-10 | 138.20 | 372.76 | 98.47 |
| 2011-03-09 | 140.71 | 373.83 | 96.85 |
| 2011-03-08 | 139.71 | 370.60 | 96.32 |
| 2011-03-07 | 135.19 | 367.37 | 98.72 |
| 2011-03-04 | 136.70 | 367.37 | 97.45 |
| 2011-03-03 | 133.69 | 360.91 | 97.23 |
| 2011-03-02 | 132.19 | 358.76 | 97.58 |
| 2011-03-01 | 136.70 | 371.68 | 99.27 |
| 2011-02-28 | 136.20 | 361.99 | 95.59 |
| 2011-02-25 | 132.69 | 356.60 | 96.23 |
| 2011-02-24 | 128.17 | 344.76 | 94.92 |
| 2011-02-23 | 131.68 | 356.60 | 97.08 |
| 2011-02-22 | 132.19 | 364.14 | 99.90 |
| 2011-02-21 | 137.20 | 380.30 | 102.49 |
| 2011-02-18 | 138.20 | 391.07 | 106.15 |
| 2011-02-17 | 135.19 | 384.60 | 106.04 |
| 2011-02-16 | 133.69 | 391.07 | 110.13 |
| 2011-02-15 | 131.18 | 389.99 | 111.95 |
| 2011-02-14 | 133.19 | 400.76 | 114.74 |
| 2011-02-11 | 130.68 | 389.99 | 112.41 |
| 2011-02-10 | 129.18 | 393.22 | 115.21 |
| 2011-02-09 | 133.69 | 414.76 | 120.27 |
| 2011-02-08 | 136.70 | 422.30 | 120.66 |
| 2011-02-07 | 137.70 | 424.45 | 120.63 |
| 2011-02-02 | 141.21 | 435.22 | 121.89 |
| 2011-02-01 | 137.20 | 420.14 | 119.28 |
| 2011-01-31 | 137.20 | 422.30 | 120.19 |
| 2011-01-28 | 138.20 | 428.76 | 121.98 |
| 2011-01-27 | 140.21 | 434.14 | 122.36 |
| 2011-01-26 | 140.71 | 436.29 | 122.80 |
| 2011-01-25 | 140.21 | 433.06 | 121.92 |
| 2011-01-24 | 140.21 | 447.06 | 127.74 |
| 2011-01-21 | 141.21 | 454.60 | 129.92 |
| 2011-01-20 | 142.22 | 466.45 | 133.86 |
| 2011-01-19 | 146.23 | 487.99 | 138.80 |
| 2011-01-18 | 144.22 | 479.37 | 137.23 |
| 2011-01-17 | 144.22 | 458.91 | 128.85 |
| 2011-01-14 | 145.22 | 456.76 | 127.04 |
| 2011-01-13 | 144.72 | 455.68 | 127.06 |
| 2011-01-12 | 143.72 | 458.91 | 129.32 |
| 2011-01-11 | 140.21 | 464.29 | 134.92 |
| 2011-01-10 | 137.70 | 425.53 | 121.09 |
| 2011-01-07 | 139.21 | 434.14 | 123.30 |
| 2011-01-06 | 140.21 | 431.99 | 121.47 |
| 2011-01-05 | 139.71 | 444.91 | 127.32 |
| 2011-01-04 | 138.71 | 450.29 | 130.53 |
| 2011-01-03 | 136.70 | 437.37 | 127.03 |
| 2010-12-31 | 132.69 | 423.37 | 124.92 |
| 2010-12-30 | 132.19 | 413.68 | 121.24 |
| 2010-12-29 | 132.19 | 403.99 | 117.06 |
| 2010-12-28 | 128.68 | 397.53 | 117.57 |
| 2010-12-24 | 130.68 | 409.37 | 120.81 |
| 2010-12-23 | 131.18 | 411.53 | 121.26 |
| 2010-12-22 | 132.69 | 413.68 | 120.76 |
| 2010-12-21 | 132.69 | 408.30 | 118.45 |
| 2010-12-20 | 128.68 | 401.83 | 119.45 |
| 2010-12-17 | 129.18 | 409.37 | 122.26 |
| 2010-12-16 | 128.68 | 407.22 | 121.81 |
| 2010-12-15 | 131.18 | 424.45 | 126.85 |
| 2010-12-14 | 136.70 | 427.68 | 122.93 |
| 2010-12-13 | 135.70 | 417.99 | 119.77 |
| 2010-12-10 | 134.19 | 419.06 | 121.64 |
| 2010-12-09 | 133.69 | 422.30 | 123.50 |
| 2010-12-08 | 132.69 | 429.83 | 127.70 |
| 2010-12-07 | 136.70 | 434.14 | 125.66 |
| 2010-12-06 | 134.19 | 439.53 | 130.38 |
| 2010-12-03 | 136.20 | 443.83 | 130.24 |
| 2010-12-02 | 136.70 | 452.45 | 133.40 |
| 2010-12-01 | 134.69 | 422.30 | 122.54 |
| 2010-11-30 | 132.69 | 413.68 | 120.76 |
| 2010-11-29 | 134.19 | 423.37 | 123.48 |
| 2010-11-26 | 130.68 | 420.14 | 125.48 |
| 2010-11-25 | 132.69 | 434.14 | 129.55 |
| 2010-11-24 | 132.69 | 422.30 | 124.46 |
| 2010-11-23 | 131.18 | 426.60 | 127.79 |
| 2010-11-22 | 137.70 | 440.60 | 127.43 |
| 2010-11-19 | 138.20 | 452.45 | 131.92 |
| 2010-11-18 | 138.20 | 450.29 | 131.02 |
| 2010-11-17 | 134.19 | 443.83 | 132.22 |
| 2010-11-16 | 138.71 | 458.91 | 134.14 |
| 2010-11-15 | 142.22 | 466.45 | 133.86 |
| 2010-11-12 | 144.22 | 470.76 | 133.70 |
| 2010-11-11 | 149.24 | 501.99 | 141.53 |
| 2010-11-10 | 147.23 | 509.52 | 146.54 |
| 2010-11-09 | 149.74 | 517.06 | 147.08 |
| 2010-11-08 | 151.74 | 511.68 | 142.98 |
| 2010-11-05 | 150.74 | 520.29 | 147.38 |
| 2010-11-04 | 146.73 | 517.06 | 150.10 |
| 2010-11-03 | 143.22 | 492.29 | 143.52 |
| 2010-11-02 | 138.20 | 482.60 | 144.58 |
| 2010-11-01 | 138.71 | 455.68 | 132.79 |
| 2010-10-29 | 132.19 | 450.29 | 137.01 |
| 2010-10-28 | 134.09 | 459.99 | 139.22 |
| 2010-10-27 | 133.60 | 461.06 | 140.18 |
| 2010-10-26 | 137.53 | 470.76 | 140.28 |
| 2010-10-25 | 138.03 | 479.37 | 143.41 |
| 2010-10-22 | 136.55 | 462.14 | 137.64 |
| 2010-10-21 | 138.52 | 468.60 | 138.39 |
| 2010-10-20 | 137.53 | 453.53 | 133.03 |
| 2010-10-19 | 139.50 | 467.52 | 136.96 |
| 2010-10-18 | 136.55 | 466.45 | 139.46 |
| 2010-10-15 | 139.50 | 437.37 | 124.37 |
| 2010-10-14 | 139.99 | 435.22 | 123.01 |
| 2010-10-13 | 136.55 | 438.45 | 127.63 |
| 2010-10-12 | 133.11 | 435.22 | 129.60 |
| 2010-10-11 | 134.09 | 441.68 | 131.40 |
| 2010-10-08 | 131.14 | 440.60 | 133.88 |
| 2010-10-07 | 130.65 | 451.37 | 139.05 |
| 2010-10-06 | 131.14 | 454.60 | 139.94 |
| 2010-10-05 | 127.70 | 448.14 | 140.73 |
| 2010-10-04 | 127.70 | 444.91 | 139.31 |
| 2010-09-30 | 125.73 | 436.29 | 137.58 |
| 2010-09-29 | 125.73 | 426.60 | 133.29 |
| 2010-09-28 | 122.78 | 427.68 | 136.86 |
| 2010-09-27 | 125.24 | 448.14 | 143.36 |
| 2010-09-24 | 123.27 | 421.22 | 133.45 |
| 2010-09-22 | 122.29 | 414.76 | 131.57 |
| 2010-09-21 | 122.29 | 405.06 | 127.21 |
| 2010-09-20 | 121.31 | 412.60 | 131.63 |
| 2010-09-17 | 121.31 | 406.14 | 128.71 |
| 2010-09-16 | 118.85 | 381.37 | 119.96 |
| 2010-09-15 | 119.34 | 382.45 | 119.96 |
| 2010-09-14 | 118.85 | 378.14 | 118.48 |
| 2010-09-13 | 118.85 | 368.45 | 114.05 |
| 2010-09-10 | 114.42 | 361.99 | 115.46 |
| 2010-09-09 | 113.44 | 363.07 | 116.96 |
| 2010-09-08 | 112.45 | 370.60 | 121.51 |
| 2010-09-07 | 115.90 | 382.45 | 123.46 |
| 2010-09-06 | 115.40 | 382.45 | 123.97 |
| 2010-09-03 | 111.47 | 375.99 | 125.09 |
| 2010-09-02 | 110.49 | 367.37 | 122.05 |
| 2010-09-01 | 107.04 | 363.07 | 123.66 |
| 2010-08-31 | 105.57 | 381.37 | 134.17 |
| 2010-08-30 | 108.03 | 405.06 | 142.79 |
| 2010-08-27 | 106.55 | 402.91 | 143.48 |
| 2010-08-26 | 107.54 | 409.37 | 145.44 |
| 2010-08-25 | 106.55 | 406.14 | 145.04 |
| 2010-08-24 | 107.54 | 417.99 | 149.59 |
| 2010-08-23 | 109.99 | 415.83 | 145.64 |
| 2010-08-20 | 110.49 | 421.22 | 147.63 |
| 2010-08-19 | 111.47 | 423.37 | 147.49 |
| 2010-08-18 | 110.98 | 405.06 | 139.39 |
| 2010-08-17 | 111.96 | 398.60 | 135.23 |
| 2010-08-16 | 111.47 | 397.53 | 135.27 |
| 2010-08-13 | 110.98 | 403.99 | 138.88 |
| 2010-08-12 | 111.47 | 411.53 | 141.89 |
| 2010-08-11 | 113.93 | 400.76 | 134.08 |
| 2010-08-10 | 114.91 | 419.06 | 141.52 |
| 2010-08-09 | 118.35 | 435.22 | 145.11 |
| 2010-08-06 | 117.37 | 403.99 | 131.86 |
| 2010-08-05 | 116.39 | 401.83 | 131.91 |
| 2010-08-04 | 115.90 | 407.22 | 134.94 |
| 2010-08-03 | 115.40 | 406.14 | 134.97 |
| 2010-08-02 | 114.42 | 384.60 | 126.01 |
| 2010-07-30 | 110.49 | 374.91 | 125.63 |
| 2010-07-29 | 111.96 | 369.53 | 121.52 |
| 2010-07-28 | 111.96 | 368.45 | 121.01 |
| 2010-07-27 | 110.49 | 364.14 | 120.51 |
| 2010-07-26 | 109.01 | 364.14 | 122.07 |
| 2010-07-23 | 109.01 | 368.45 | 124.13 |
| 2010-07-22 | 106.55 | 359.84 | 122.62 |
| 2010-07-21 | 106.06 | 358.76 | 122.63 |
| 2010-07-20 | 103.11 | 339.37 | 116.32 |
| 2010-07-19 | 101.14 | 327.53 | 112.55 |
| 2010-07-16 | 103.11 | 333.99 | 113.67 |
| 2010-07-15 | 103.11 | 340.45 | 116.85 |
| 2010-07-14 | 106.55 | 345.84 | 115.85 |
| 2010-07-13 | 104.58 | 340.45 | 115.29 |
| 2010-07-12 | 105.57 | 345.84 | 116.88 |
| 2010-07-09 | 104.58 | 343.68 | 116.87 |
| 2010-07-08 | 100.65 | 340.45 | 119.51 |
| 2010-07-07 | 99.17 | 333.99 | 117.89 |
| 2010-07-06 | 101.14 | 338.30 | 117.90 |
| 2010-07-05 | 98.68 | 329.68 | 116.27 |
| 2010-07-02 | 99.17 | 328.61 | 115.19 |
| 2010-06-30 | 102.13 | 338.30 | 116.84 |
| 2010-06-29 | 102.62 | 343.68 | 118.98 |
| 2010-06-28 | 108.03 | 347.99 | 115.35 |
| 2010-06-25 | 107.04 | 350.14 | 117.41 |
| 2010-06-24 | 107.04 | 354.45 | 119.50 |
| 2010-06-23 | 109.01 | 370.60 | 125.16 |
| 2010-06-22 | 109.01 | 373.83 | 126.70 |
| 2010-06-21 | 109.99 | 385.68 | 131.28 |
| 2010-06-18 | 103.11 | 372.76 | 132.76 |
| 2010-06-17 | 102.13 | 352.30 | 123.77 |
| 2010-06-15 | 101.63 | 346.91 | 121.65 |
| 2010-06-14 | 101.14 | 347.99 | 122.72 |
| 2010-06-11 | 99.17 | 336.14 | 118.98 |
| 2010-06-10 | 97.21 | 330.76 | 118.43 |
| 2010-06-09 | 97.21 | 332.91 | 119.52 |
| 2010-06-08 | 95.34 | 338.30 | 124.38 |
| 2010-06-07 | 94.16 | 331.84 | 122.41 |
| 2010-06-04 | 98.68 | 343.68 | 123.31 |
| 2010-06-03 | 98.19 | 341.53 | 122.78 |
| 2010-06-02 | 95.14 | 336.14 | 123.50 |
| 2010-06-01 | 95.34 | 342.60 | 126.58 |
| 2010-05-31 | 97.70 | 347.24 | 126.22 |
| 2010-05-28 | 97.70 | 341.05 | 123.09 |
| 2010-05-27 | 94.95 | 327.66 | 119.37 |
| 2010-05-26 | 91.99 | 317.35 | 117.38 |
| 2010-05-25 | 90.03 | 302.92 | 112.03 |
| 2010-05-24 | 96.32 | 319.41 | 113.63 |
| 2010-05-20 | 95.54 | 306.02 | 107.64 |
| 2010-05-19 | 95.54 | 312.20 | 110.81 |
| 2010-05-18 | 98.68 | 325.60 | 114.21 |
| 2010-05-17 | 95.93 | 325.60 | 117.22 |
| 2010-05-14 | 100.16 | 344.14 | 121.90 |
| 2010-05-13 | 102.62 | 343.11 | 118.69 |
| 2010-05-12 | 100.65 | 328.69 | 113.65 |
| 2010-05-11 | 100.16 | 336.93 | 118.29 |
| 2010-05-10 | 103.11 | 344.14 | 118.67 |
| 2010-05-07 | 97.70 | 321.47 | 113.19 |
| 2010-05-06 | 100.16 | 317.35 | 108.51 |
| 2010-05-05 | 101.63 | 334.87 | 115.67 |
| 2010-05-04 | 105.57 | 351.36 | 119.57 |
| 2010-05-03 | 106.06 | 368.88 | 127.54 |
| 2010-04-30 | 109.01 | 376.09 | 127.78 |
| 2010-04-29 | 105.57 | 374.03 | 130.59 |
| 2010-04-28 | 107.34 | 373.00 | 128.13 |
| 2010-04-27 | 109.78 | 375.06 | 126.45 |
| 2010-04-26 | 112.72 | 382.27 | 126.72 |
| 2010-04-23 | 110.27 | 386.39 | 131.32 |
| 2010-04-22 | 111.74 | 394.64 | 133.61 |
| 2010-04-21 | 112.23 | 404.94 | 137.92 |
| 2010-04-20 | 113.21 | 376.09 | 123.30 |
| 2010-04-19 | 111.74 | 367.85 | 120.95 |
| 2010-04-16 | 116.14 | 377.12 | 120.75 |
| 2010-04-15 | 118.59 | 381.24 | 120.16 |
| 2010-04-14 | 118.59 | 388.46 | 123.46 |
| 2010-04-13 | 118.59 | 408.03 | 132.42 |
| 2010-04-12 | 119.07 | 423.49 | 138.96 |
| 2010-04-09 | 119.07 | 436.89 | 145.07 |
| 2010-04-08 | 115.65 | 430.71 | 146.09 |
| 2010-04-07 | 116.14 | 436.89 | 148.40 |
| 2010-04-01 | 113.21 | 431.74 | 149.40 |
| 2010-03-31 | 109.78 | 416.28 | 146.10 |
| 2010-03-30 | 110.76 | 415.25 | 144.47 |
| 2010-03-29 | 109.78 | 402.88 | 139.72 |
| 2010-03-26 | 107.34 | 407.00 | 144.53 |
| 2010-03-25 | 104.89 | 405.97 | 146.94 |
| 2010-03-24 | 107.83 | 402.88 | 141.97 |
| 2010-03-23 | 107.34 | 400.82 | 141.55 |
| 2010-03-22 | 106.85 | 389.49 | 136.64 |
| 2010-03-19 | 110.27 | 404.94 | 140.14 |
| 2010-03-18 | 110.27 | 398.76 | 137.20 |
| 2010-03-17 | 111.25 | 405.97 | 139.51 |
| 2010-03-16 | 107.34 | 380.21 | 131.61 |
| 2010-03-15 | 108.32 | 379.18 | 130.03 |
| 2010-03-12 | 108.81 | 366.81 | 123.56 |
| 2010-03-11 | 109.29 | 367.85 | 123.53 |
| 2010-03-10 | 109.29 | 363.72 | 121.57 |
| 2010-03-09 | 109.29 | 373.00 | 126.00 |
| 2010-03-08 | 108.81 | 387.42 | 133.43 |
| 2010-03-05 | 104.89 | 359.60 | 124.31 |
| 2010-03-04 | 102.94 | 354.45 | 123.94 |
| 2010-03-03 | 105.87 | 363.72 | 125.25 |
| 2010-03-02 | 106.36 | 351.36 | 118.72 |
| 2010-03-01 | 107.34 | 347.24 | 115.70 |
| 2010-02-26 | 103.43 | 326.63 | 109.72 |
| 2010-02-25 | 100.98 | 322.50 | 110.22 |
| 2010-02-24 | 101.96 | 330.75 | 113.28 |
| 2010-02-23 | 102.94 | 330.75 | 112.26 |
| 2010-02-22 | 100.49 | 326.63 | 112.79 |
| 2010-02-19 | 96.09 | 318.38 | 113.36 |
| 2010-02-18 | 100.98 | 332.81 | 115.35 |
| 2010-02-17 | 102.45 | 332.81 | 113.79 |
| 2010-02-12 | 100.00 | 333.84 | 116.92 |
| 2010-02-11 | 100.00 | 336.93 | 118.46 |
| 2010-02-10 | 96.58 | 319.41 | 113.35 |
| 2010-02-09 | 94.82 | 309.11 | 109.99 |
| 2010-02-08 | 92.86 | 317.35 | 116.40 |
| 2010-02-05 | 94.23 | 345.17 | 129.20 |
| 2010-02-04 | 100.49 | 368.88 | 133.86 |
| 2010-02-03 | 103.92 | 386.39 | 138.53 |
| 2010-02-02 | 100.00 | 375.06 | 137.53 |
| 2010-02-01 | 99.51 | 355.48 | 128.29 |
| 2010-01-29 | 98.05 | 365.78 | 135.19 |
| 2010-01-28 | 100.49 | 384.33 | 141.57 |
| 2010-01-27 | 97.56 | 361.66 | 133.68 |
| 2010-01-26 | 98.54 | 388.46 | 146.03 |
| 2010-01-25 | 102.94 | 411.13 | 151.86 |
| 2010-01-22 | 104.89 | 409.07 | 148.45 |
| 2010-01-21 | 105.38 | 412.16 | 149.37 |
| 2010-01-20 | 109.29 | 430.71 | 153.57 |
| 2010-01-19 | 113.21 | 441.01 | 153.75 |
| 2010-01-18 | 111.25 | 431.74 | 151.71 |
| 2010-01-15 | 113.21 | 428.64 | 147.95 |
| 2010-01-14 | 113.70 | 433.80 | 149.79 |
| 2010-01-13 | 114.18 | 420.40 | 142.97 |
| 2010-01-12 | 119.07 | 444.10 | 148.36 |
| 2010-01-11 | 121.03 | 459.56 | 153.16 |
| 2010-01-08 | 120.05 | 449.25 | 149.60 |
| 2010-01-07 | 119.56 | 437.92 | 144.99 |
| 2010-01-06 | 121.03 | 450.29 | 148.96 |
| 2010-01-05 | 119.56 | 450.29 | 150.63 |
| 2010-01-04 | 114.67 | 407.00 | 136.17 |
| 2009-12-31 | 115.16 | 402.88 | 133.72 |
| 2009-12-30 | 112.23 | 396.70 | 134.04 |
| 2009-12-29 | 111.25 | 400.82 | 137.07 |
| 2009-12-28 | 111.25 | 404.94 | 139.03 |
| 2009-12-24 | 111.74 | 391.55 | 132.15 |
| 2009-12-23 | 109.29 | 393.61 | 135.84 |
| 2009-12-22 | 107.34 | 389.49 | 136.08 |
| 2009-12-21 | 106.36 | 391.55 | 138.20 |
| 2009-12-18 | 108.32 | 384.33 | 132.50 |
| 2009-12-17 | 110.27 | 392.58 | 134.26 |
| 2009-12-16 | 112.72 | 410.10 | 139.80 |
| 2009-12-15 | 114.67 | 415.25 | 140.01 |
| 2009-12-14 | 117.12 | 413.19 | 136.36 |
| 2009-12-11 | 116.14 | 391.55 | 127.42 |
| 2009-12-10 | 113.70 | 389.49 | 129.06 |
| 2009-12-09 | 114.18 | 394.64 | 130.94 |
| 2009-12-08 | 117.12 | 407.00 | 133.52 |
| 2009-12-07 | 120.05 | 418.34 | 135.55 |
| 2009-12-04 | 122.01 | 428.64 | 138.12 |
| 2009-12-03 | 121.52 | 434.83 | 141.44 |
| 2009-12-02 | 119.07 | 435.86 | 144.60 |
| 2009-12-01 | 117.61 | 415.25 | 136.78 |
| 2009-11-30 | 115.16 | 394.64 | 129.89 |
| 2009-11-27 | 108.32 | 379.18 | 130.03 |
| 2009-11-26 | 118.59 | 418.34 | 137.13 |
| 2009-11-25 | 122.99 | 426.58 | 136.15 |
| 2009-11-24 | 121.03 | 421.43 | 135.91 |
| 2009-11-23 | 123.96 | 400.82 | 123.62 |
| 2009-11-20 | 120.54 | 401.85 | 127.55 |
| 2009-11-19 | 122.01 | 410.10 | 129.76 |
| 2009-11-18 | 124.45 | 425.55 | 134.15 |
| 2009-11-17 | 124.94 | 427.61 | 134.56 |
| 2009-11-16 | 125.43 | 444.10 | 141.36 |
| 2009-11-13 | 121.52 | 447.19 | 147.02 |
| 2009-11-12 | 120.05 | 459.56 | 154.28 |
| 2009-11-11 | 122.01 | 459.56 | 152.04 |
| 2009-11-10 | 118.59 | 456.47 | 154.58 |
| 2009-11-09 | 118.59 | 466.77 | 159.29 |
| 2009-11-06 | 114.67 | 455.44 | 158.74 |
| 2009-11-05 | 110.27 | 453.38 | 163.17 |
| 2009-11-04 | 112.23 | 460.59 | 164.14 |
| 2009-11-03 | 108.32 | 425.55 | 152.29 |
| 2009-11-02 | 112.72 | 445.13 | 156.27 |
| 2009-10-30 | 113.70 | 446.16 | 155.58 |
| 2009-10-29 | 109.29 | 424.52 | 150.61 |
| 2009-10-28 | 113.89 | 444.10 | 154.38 |
| 2009-10-27 | 118.22 | 479.14 | 165.40 |
| 2009-10-23 | 121.58 | 487.38 | 165.09 |
| 2009-10-22 | 118.22 | 463.68 | 158.31 |
| 2009-10-21 | 118.70 | 466.77 | 159.16 |
| 2009-10-20 | 119.66 | 489.44 | 168.35 |
| 2009-10-19 | 117.74 | 466.77 | 160.30 |
| 2009-10-16 | 115.33 | 425.55 | 144.07 |
| 2009-10-15 | 116.29 | 457.50 | 157.75 |
| 2009-10-14 | 115.33 | 495.63 | 176.61 |
| 2009-10-13 | 111.49 | 514.18 | 190.41 |
| 2009-10-12 | 109.08 | 502.84 | 188.32 |
| 2009-10-09 | 111.49 | 516.24 | 191.38 |
| 2009-10-08 | 111.49 | 535.82 | 200.64 |
| 2009-10-07 | 109.08 | 518.30 | 195.72 |
| 2009-10-06 | 104.76 | 500.78 | 193.41 |
| 2009-10-05 | 100.43 | 468.83 | 183.80 |
| 2009-10-02 | 99.95 | 487.38 | 193.76 |
| 2009-09-30 | 105.72 | 505.93 | 194.54 |
| 2009-09-29 | 106.20 | 499.95 | 190.96 |
| 2009-09-28 | 102.36 | 482.55 | 187.88 |
| 2009-09-25 | 106.68 | 521.46 | 200.68 |
| 2009-09-24 | 107.16 | 536.81 | 207.40 |
| 2009-09-23 | 111.97 | 558.31 | 210.57 |
| 2009-09-22 | 113.41 | 573.67 | 215.67 |
| 2009-09-21 | 111.01 | 584.93 | 224.60 |
| 2009-09-18 | 112.45 | 528.62 | 195.89 |
| 2009-09-17 | 113.41 | 573.67 | 215.67 |
| 2009-09-16 | 109.57 | 588.00 | 228.30 |
| 2009-09-15 | 105.24 | 536.81 | 210.28 |
| 2009-09-14 | 105.72 | 566.50 | 223.99 |
| 2009-09-11 | 107.16 | 581.86 | 229.14 |
| 2009-09-10 | 106.20 | 594.15 | 236.64 |
| 2009-09-09 | 104.76 | 582.88 | 233.51 |
| 2009-09-08 | 106.20 | 550.12 | 215.29 |
| 2009-09-07 | 101.87 | 510.19 | 202.26 |
| 2009-09-04 | 98.99 | 502.00 | 202.53 |
| 2009-09-03 | 93.22 | 492.79 | 206.79 |
| 2009-09-02 | 91.11 | 435.45 | 180.18 |
| 2009-09-01 | 94.18 | 442.62 | 179.44 |
| 2009-08-31 | 93.22 | 429.31 | 173.94 |
| 2009-08-28 | 96.59 | 460.03 | 184.87 |
| 2009-08-27 | 98.03 | 473.34 | 189.52 |
| 2009-08-26 | 99.95 | 511.22 | 205.68 |
| 2009-08-25 | 99.95 | 506.10 | 203.12 |
| 2009-08-24 | 100.91 | 505.07 | 201.16 |
| 2009-08-21 | 98.03 | 452.86 | 179.18 |
| 2009-08-20 | 98.99 | 425.22 | 163.94 |
| 2009-08-19 | 95.15 | 425.22 | 169.14 |
| 2009-08-18 | 98.51 | 431.36 | 167.67 |
| 2009-08-17 | 97.07 | 442.62 | 175.35 |
| 2009-08-14 | 103.32 | 469.24 | 179.98 |
| 2009-08-13 | 103.80 | 466.17 | 177.81 |
| 2009-08-12 | 99.95 | 447.74 | 173.94 |
| 2009-08-11 | 105.24 | 459.00 | 172.37 |
| 2009-08-10 | 104.28 | 479.48 | 183.67 |
| 2009-08-07 | 98.99 | 468.22 | 185.55 |
| 2009-08-06 | 104.28 | 509.17 | 198.21 |
| 2009-08-05 | 99.95 | 487.67 | 193.91 |
| 2009-08-04 | 102.84 | 502.00 | 196.79 |
| 2009-08-03 | 102.84 | 519.41 | 205.37 |
| 2009-07-31 | 100.91 | 550.12 | 223.58 |
| 2009-07-30 | 97.55 | 493.81 | 200.59 |
| 2009-07-29 | 96.59 | 484.60 | 197.37 |
| 2009-07-28 | 100.91 | 508.15 | 202.69 |
| 2009-07-27 | 98.03 | 510.19 | 208.13 |
| 2009-07-24 | 95.63 | 487.67 | 200.40 |
| 2009-07-23 | 93.70 | 483.57 | 201.27 |
| 2009-07-22 | 88.61 | 464.12 | 199.10 |
| 2009-07-21 | 90.92 | 452.86 | 189.58 |
| 2009-07-20 | 90.72 | 456.95 | 192.02 |
| 2009-07-17 | 84.19 | 419.07 | 181.82 |
| 2009-07-16 | 79.38 | 402.69 | 180.24 |
| 2009-07-15 | 79.00 | 431.36 | 196.86 |
| 2009-07-14 | 74.96 | 381.19 | 175.03 |
| 2009-07-13 | 69.19 | 385.29 | 186.83 |
| 2009-07-10 | 73.04 | 395.53 | 186.37 |
| 2009-07-09 | 74.19 | 394.50 | 183.89 |
| 2009-07-08 | 73.61 | 404.74 | 190.73 |
| 2009-07-07 | 74.77 | 402.69 | 187.64 |
| 2009-07-06 | 75.53 | 390.41 | 179.38 |
| 2009-07-03 | 77.84 | 387.34 | 174.03 |
| 2009-07-02 | 77.46 | 398.60 | 180.97 |
| 2009-06-30 | 80.34 | 398.60 | 176.47 |
| 2009-06-29 | 81.30 | 409.86 | 181.22 |
| 2009-06-26 | 81.88 | 411.91 | 181.45 |
| 2009-06-25 | 79.00 | 414.98 | 187.70 |
| 2009-06-24 | 75.15 | 407.81 | 189.93 |
| 2009-06-23 | 71.88 | 370.95 | 174.00 |
| 2009-06-22 | 76.88 | 408.84 | 187.67 |
| 2009-06-19 | 75.34 | 419.07 | 196.03 |
| 2009-06-18 | 73.80 | 397.57 | 186.28 |
| 2009-06-17 | 76.30 | 390.41 | 178.16 |
| 2009-06-16 | 77.07 | 334.10 | 145.15 |
| 2009-06-15 | 80.15 | 367.88 | 159.72 |
| 2009-06-12 | 84.19 | 401.67 | 172.37 |
| 2009-06-11 | 83.23 | 408.84 | 177.71 |
| 2009-06-10 | 83.03 | 413.95 | 180.80 |
| 2009-06-09 | 76.11 | 411.91 | 190.67 |
| 2009-06-08 | 77.84 | 427.26 | 196.48 |
| 2009-06-05 | 81.49 | 422.15 | 187.69 |
| 2009-06-04 | 80.15 | 411.91 | 184.16 |
| 2009-06-03 | 80.73 | 440.57 | 199.11 |
| 2009-06-02 | 79.19 | 435.45 | 198.82 |
| 2009-06-01 | 83.80 | 442.62 | 195.22 |
| 2009-05-29 | 77.27 | 453.88 | 212.46 |
| 2009-05-27 | 74.57 | 461.05 | 221.38 |
| 2009-05-26 | 65.73 | 370.95 | 184.17 |
| 2009-05-25 | 66.50 | 378.12 | 187.16 |
| 2009-05-22 | 65.73 | 343.31 | 167.49 |
| 2009-05-21 | 66.88 | 368.91 | 180.98 |
| 2009-05-20 | 69.19 | 388.36 | 188.65 |
| 2009-05-19 | 69.96 | 365.84 | 174.09 |
| 2009-05-18 | 64.77 | 382.93 | 193.10 |
| 2009-05-15 | 62.46 | 356.39 | 180.92 |
| 2009-05-14 | 59.77 | 318.61 | 162.01 |
| 2009-05-13 | 64.96 | 319.63 | 154.38 |
| 2009-05-12 | 66.11 | 284.92 | 131.72 |
| 2009-05-11 | 65.34 | 300.23 | 142.06 |
| 2009-05-08 | 68.23 | 320.65 | 150.05 |
| 2009-05-07 | 66.31 | 317.59 | 151.10 |
| 2009-05-06 | 62.85 | 339.03 | 169.60 |
| 2009-05-05 | 59.00 | 316.57 | 161.99 |
| 2009-05-04 | 58.42 | 320.65 | 165.52 |
| 2009-04-30 | 49.77 | 254.29 | 136.55 |
| 2009-04-29 | 44.39 | 233.87 | 131.23 |
| 2009-04-28 | 40.54 | 212.43 | 122.30 |
| 2009-04-27 | 43.40 | 225.70 | 127.13 |
| 2009-04-24 | 47.39 | 245.10 | 134.14 |
| 2009-04-23 | 46.63 | 222.64 | 120.04 |
| 2009-04-22 | 43.40 | 220.59 | 123.57 |
| 2009-04-21 | 47.58 | 192.01 | 97.86 |
| 2009-04-20 | 51.57 | 206.30 | 102.08 |
| 2009-04-17 | 50.43 | 188.94 | 92.07 |
| 2009-04-16 | 49.86 | 187.92 | 92.12 |
| 2009-04-15 | 50.81 | 194.05 | 94.98 |
| 2009-04-14 | 49.67 | 196.09 | 97.83 |
| 2009-04-09 | 43.40 | 179.75 | 95.09 |
| 2009-04-08 | 39.21 | 180.78 | 101.69 |
| 2009-04-07 | 43.97 | 194.05 | 104.25 |
| 2009-04-06 | 44.54 | 203.24 | 109.80 |
| 2009-04-03 | 39.97 | 203.24 | 116.64 |
| 2009-04-02 | 39.97 | 178.73 | 99.13 |
| 2009-04-01 | 30.27 | 148.10 | 90.45 |
| 2009-03-31 | 31.22 | 146.06 | 87.51 |
| 2009-03-30 | 29.89 | 147.08 | 90.22 |
| 2009-03-27 | 36.17 | 172.61 | 100.20 |
| 2009-03-26 | 35.79 | 168.52 | 97.75 |
| 2009-03-25 | 31.41 | 152.19 | 91.90 |
| 2009-03-24 | 33.89 | 160.36 | 94.46 |
| 2009-03-23 | 29.70 | 145.04 | 88.92 |
| 2009-03-20 | 23.43 | 131.77 | 87.78 |
| 2009-03-19 | 25.90 | 138.91 | 89.77 |
| 2009-03-18 | 26.47 | 134.83 | 85.68 |
| 2009-03-17 | 23.62 | 137.89 | 92.44 |
| 2009-03-16 | 24.57 | 139.94 | 92.61 |
| 2009-03-13 | 20.57 | 144.02 | 102.38 |
| 2009-03-12 | 15.63 | 126.66 | 96.02 |
| 2009-03-11 | 15.06 | 127.68 | 97.88 |
| 2009-03-10 | 13.54 | 126.66 | 99.64 |
| 2009-03-09 | 11.45 | 120.54 | 97.89 |
| 2009-03-06 | 15.82 | 134.83 | 102.75 |
| 2009-03-05 | 17.53 | 137.89 | 102.41 |
| 2009-03-04 | 18.67 | 132.79 | 96.16 |
| 2009-03-03 | 16.01 | 126.66 | 95.38 |
| 2009-03-02 | 17.72 | 141.98 | 105.55 |
| 2009-02-27 | 23.43 | 156.27 | 107.63 |
| 2009-02-26 | 24.00 | 152.19 | 103.38 |
| 2009-02-25 | 24.76 | 157.29 | 106.23 |
| 2009-02-24 | 22.86 | 155.25 | 107.76 |
| 2009-02-23 | 26.85 | 162.40 | 106.86 |
| 2009-02-20 | 22.67 | 156.27 | 108.92 |
| 2009-02-19 | 25.33 | 149.12 | 98.78 |
| 2009-02-18 | 25.14 | 153.21 | 102.34 |
| 2009-02-17 | 24.19 | 163.42 | 112.11 |
| 2009-02-16 | 28.75 | 177.71 | 115.70 |
| 2009-02-13 | 30.08 | 181.80 | 116.63 |
| 2009-02-12 | 27.42 | 179.75 | 119.55 |
| 2009-02-11 | 30.27 | 183.84 | 117.88 |
| 2009-02-10 | 32.94 | 185.88 | 115.05 |
| 2009-02-09 | 32.18 | 177.71 | 110.11 |
| 2009-02-06 | 30.84 | 181.80 | 115.37 |
| 2009-02-05 | 26.66 | 175.67 | 117.65 |
| 2009-02-04 | 25.52 | 167.50 | 113.12 |
| 2009-02-03 | 22.86 | 162.40 | 113.58 |
| 2009-02-02 | 23.81 | 175.67 | 122.66 |
| 2009-01-30 | 27.42 | 192.01 | 129.17 |
| 2009-01-29 | 26.28 | 174.65 | 117.49 |
| 2009-01-23 | 20.95 | 168.52 | 122.00 |
| 2009-01-22 | 21.91 | 172.61 | 123.62 |
| 2009-01-21 | 20.76 | 119.52 | 81.77 |
| 2009-01-20 | 24.38 | 119.52 | 76.49 |
| 2009-01-19 | 28.18 | 136.87 | 84.79 |
| 2009-01-16 | 27.23 | 146.06 | 93.40 |
| 2009-01-15 | 27.61 | 143.00 | 90.42 |
| 2009-01-14 | 32.18 | 156.27 | 93.89 |
| 2009-01-13 | 31.79 | 145.04 | 85.93 |
| 2009-01-12 | 34.65 | 127.68 | 69.10 |
| 2009-01-09 | 38.45 | 169.54 | 94.69 |
| 2009-01-08 | 38.83 | 159.33 | 86.80 |
| 2009-01-07 | 44.35 | 177.71 | 92.39 |
| 2009-01-06 | 48.34 | 156.27 | 72.76 |
| 2009-01-05 | 49.48 | 147.08 | 65.29 |
| 2009-01-02 | 44.35 | 123.60 | 54.90 |
| 2008-12-31 | 38.83 | 117.47 | 56.65 |
| 2008-12-30 | 37.31 | 121.56 | 61.36 |
| 2008-12-29 | 37.31 | 122.58 | 62.10 |
| 2008-12-24 | 36.36 | 113.39 | 56.49 |
| 2008-12-23 | 36.74 | 115.43 | 57.55 |
| 2008-12-22 | 40.73 | 126.66 | 61.06 |
| 2008-12-19 | 45.87 | 164.44 | 81.29 |
| 2008-12-18 | 48.72 | 145.04 | 64.76 |
| 2008-12-17 | 48.15 | 108.28 | 40.59 |
| 2008-12-16 | 45.49 | 97.05 | 35.44 |
| 2008-12-15 | 44.73 | 105.22 | 41.80 |
| 2008-12-12 | 42.45 | 92.97 | 35.47 |
| 2008-12-11 | 49.86 | 116.45 | 44.43 |
| 2008-12-10 | 48.91 | 85.82 | 24.79 |
| 2008-12-09 | 42.64 | 63.36 | 14.53 |
| 2008-12-08 | 44.16 | 71.53 | 18.99 |
| 2008-12-05 | 32.94 | 48.05 | 11.37 |
| 2008-12-04 | 29.70 | 44.98 | 11.78 |
| 2008-12-03 | 31.03 | 46.00 | 11.42 |
| 2008-12-02 | 29.32 | 46.00 | 12.90 |
| 2008-12-01 | 35.03 | 51.11 | 11.91 |
| 2008-11-28 | 33.13 | 53.15 | 15.04 |
| 2008-11-27 | 29.32 | 54.17 | 19.21 |
| 2008-11-26 | 27.99 | 49.07 | 16.47 |
| 2008-11-25 | 24.00 | 30.69 | 5.40 |
| 2008-11-24 | 20.00 | 42.94 | 19.11 |
| 2008-11-21 | 21.72 | 54.17 | 26.67 |
| 2008-11-20 | 17.91 | 62.34 | 37.68 |
| 2008-11-19 | 22.86 | 67.44 | 36.29 |
| 2008-11-18 | 23.05 | 80.72 | 46.87 |
| 2008-11-17 | 29.51 | 90.93 | 47.42 |
| 2008-11-14 | 29.70 | 93.99 | 49.56 |
| 2008-11-13 | 26.28 | 88.89 | 49.58 |
| 2008-11-12 | 34.08 | 95.01 | 45.45 |
| 2008-11-11 | 34.46 | 99.10 | 48.07 |
| 2008-11-10 | 41.49 | 98.07 | 39.99 |
| 2008-11-07 | 36.55 | 78.68 | 30.85 |
| 2008-11-06 | 31.60 | 69.49 | 28.78 |
| 2008-11-05 | 42.25 | 96.03 | 37.80 |
| 2008-11-04 | 38.07 | 83.78 | 33.11 |
| 2008-11-03 | 37.31 | 86.84 | 36.07 |
| 2008-10-31 | 33.13 | 53.15 | 15.04 |
| 2008-10-30 | 35.98 | 58.26 | 16.38 |
| 2008-10-29 | 20.67 | 38.86 | 15.07 |
| 2008-10-28 | 18.65 | 53.15 | 29.08 |
| 2008-10-27 | 6.53 | 51.11 | 41.85 |
| 2008-10-24 | 19.38 | 57.23 | 31.70 |
| 2008-10-23 | 31.14 | 63.36 | 24.57 |
| 2008-10-22 | 35.91 | 78.68 | 31.46 |
| 2008-10-21 | 42.53 | 88.89 | 32.53 |
| 2008-10-20 | 45.46 | 82.76 | 25.64 |
| 2008-10-17 | 37.75 | 77.65 | 28.97 |
| 2008-10-16 | 44.18 | 89.91 | 31.72 |
| 2008-10-15 | 51.16 | 109.31 | 38.47 |
| 2008-10-14 | 58.69 | 115.43 | 35.76 |
| 2008-10-13 | 54.10 | 116.45 | 40.46 |
| 2008-10-10 | 40.69 | 109.31 | 48.77 |
| 2008-10-09 | 51.34 | 109.31 | 38.30 |
| 2008-10-08 | 47.12 | 102.16 | 37.41 |
| 2008-10-06 | 58.50 | 127.68 | 43.64 |
| 2008-10-03 | 67.50 | 139.94 | 43.24 |
| 2008-10-02 | 71.91 | 154.23 | 47.88 |
| 2008-09-30 | 69.89 | 169.54 | 58.66 |
| 2008-09-29 | 68.79 | 167.50 | 58.48 |
| 2008-09-26 | 76.32 | 179.75 | 58.66 |
| 2008-09-25 | 78.52 | 172.61 | 52.70 |
| 2008-09-24 | 78.89 | 172.61 | 52.39 |
| 2008-09-23 | 78.34 | 184.86 | 59.73 |
| 2008-09-22 | 84.59 | 205.28 | 65.39 |
| 2008-09-19 | 81.28 | 189.96 | 59.95 |
| 2008-09-18 | 67.50 | 150.15 | 49.34 |
| 2008-09-17 | 66.95 | 139.94 | 43.71 |
| 2008-09-16 | 72.10 | 180.78 | 63.15 |
| 2008-09-12 | 82.57 | 201.20 | 64.98 |
| 2008-09-11 | 82.20 | 233.87 | 83.24 |
| 2008-09-10 | 87.80 | 262.46 | 93.00 |
| 2008-09-09 | 91.93 | 311.46 | 114.38 |
| 2008-09-08 | 94.69 | 304.32 | 107.67 |
| 2008-09-05 | 86.88 | 301.25 | 114.71 |
| 2008-09-04 | 91.01 | 305.34 | 112.20 |
| 2008-09-03 | 92.85 | 295.13 | 104.89 |
| 2008-09-02 | 97.44 | 339.03 | 122.36 |
| 2008-09-01 | 95.61 | 356.39 | 133.32 |
| 2008-08-29 | 99.28 | 365.58 | 133.63 |
| 2008-08-28 | 96.98 | 360.47 | 133.76 |
| 2008-08-27 | 100.66 | 356.39 | 127.45 |
| 2008-08-26 | 97.44 | 357.41 | 131.67 |
| 2008-08-25 | 96.98 | 365.58 | 136.35 |
| 2008-08-21 | 91.01 | 336.99 | 128.77 |
| 2008-08-20 | 95.61 | 326.78 | 118.18 |
| 2008-08-19 | 91.93 | 304.32 | 110.66 |
| 2008-08-18 | 95.61 | 367.62 | 139.06 |
| 2008-08-15 | 97.44 | 410.50 | 158.56 |
| 2008-08-14 | 99.74 | 390.08 | 145.36 |
| 2008-08-13 | 99.28 | 402.33 | 152.07 |
| 2008-08-12 | 102.49 | 436.03 | 164.71 |
| 2008-08-11 | 104.33 | 420.71 | 154.84 |
| 2008-08-08 | 104.79 | 410.50 | 149.28 |
| 2008-08-07 | 106.17 | 425.82 | 155.04 |
| 2008-08-05 | 105.25 | 456.45 | 171.11 |
| 2008-08-04 | 110.76 | 512.60 | 190.66 |
| 2008-08-01 | 113.97 | 533.02 | 195.84 |
| 2008-07-31 | 112.59 | 526.89 | 194.88 |
| 2008-07-30 | 112.14 | 512.60 | 188.78 |
| 2008-07-29 | 108.00 | 512.60 | 194.51 |
| 2008-07-28 | 112.14 | 544.25 | 203.70 |
| 2008-07-25 | 112.59 | 533.02 | 197.76 |
| 2008-07-24 | 115.81 | 492.18 | 174.40 |
| 2008-07-23 | 116.27 | 465.63 | 161.54 |
| 2008-07-22 | 110.76 | 492.18 | 180.98 |
| 2008-07-21 | 110.76 | 467.68 | 169.35 |
| 2008-07-18 | 104.79 | 469.72 | 178.20 |
| 2008-07-17 | 102.95 | 465.63 | 178.70 |
| 2008-07-16 | 97.90 | 471.76 | 188.91 |
| 2008-07-15 | 97.90 | 491.16 | 198.71 |
| 2008-07-14 | 104.79 | 529.96 | 207.61 |
| 2008-07-11 | 106.63 | 528.94 | 204.38 |
| 2008-07-10 | 103.87 | 528.94 | 208.50 |
| 2008-07-09 | 103.41 | 529.96 | 209.70 |
| 2008-07-08 | 97.90 | 537.10 | 221.93 |
| 2008-07-07 | 104.79 | 550.38 | 217.58 |
| 2008-07-04 | 100.20 | 550.38 | 224.87 |
| 2008-07-03 | 98.36 | 553.44 | 229.42 |
| 2008-07-02 | 102.49 | 614.70 | 252.95 |
| 2008-06-30 | 106.17 | 645.33 | 261.52 |
| 2008-06-27 | 105.71 | 645.33 | 262.33 |
| 2008-06-26 | 110.30 | 675.96 | 268.98 |
| 2008-06-25 | 110.76 | 662.69 | 261.88 |
| 2008-06-24 | 109.38 | 652.48 | 259.38 |
| 2008-06-23 | 112.59 | 643.29 | 249.63 |
| 2008-06-20 | 112.59 | 703.53 | 277.96 |
| 2008-06-19 | 113.05 | 737.22 | 292.96 |
| 2008-06-18 | 116.73 | 759.68 | 296.67 |
| 2008-06-17 | 113.97 | 764.79 | 304.16 |
| 2008-06-16 | 113.97 | 770.91 | 307.02 |
| 2008-06-13 | 112.14 | 752.54 | 301.88 |
| 2008-06-12 | 114.89 | 780.10 | 309.56 |
| 2008-06-11 | 117.65 | 811.75 | 318.92 |
| 2008-06-10 | 118.10 | 821.88 | 322.68 |
| 2008-06-06 | 128.21 | 844.17 | 313.74 |
| 2008-06-05 | 126.37 | 836.07 | 313.51 |
| 2008-06-04 | 123.61 | 842.14 | 321.32 |
| 2008-06-03 | 126.37 | 841.13 | 315.75 |
| 2008-06-02 | 130.04 | 860.38 | 317.48 |
| 2008-05-30 | 128.67 | 823.91 | 304.04 |
| 2008-05-29 | 126.83 | 859.37 | 322.95 |
| 2008-05-28 | 126.37 | 864.43 | 326.04 |
| 2008-05-27 | 125.45 | 838.09 | 316.10 |
| 2008-05-26 | 125.45 | 811.75 | 304.41 |
| 2008-05-23 | 129.58 | 848.22 | 313.02 |
| 2008-05-22 | 132.34 | 855.31 | 311.17 |
| 2008-05-21 | 136.01 | 862.41 | 307.78 |
| 2008-05-20 | 132.80 | 870.51 | 316.89 |
| 2008-05-19 | 137.85 | 911.03 | 325.07 |
| 2008-05-16 | 137.39 | 912.05 | 326.32 |
| 2008-05-15 | 135.55 | 921.16 | 333.52 |
| 2008-05-14 | 136.93 | 927.24 | 333.56 |
| 2008-05-13 | 136.47 | 945.48 | 342.12 |
| 2008-05-09 | 131.42 | 909.01 | 336.01 |
| 2008-05-08 | 135.09 | 927.24 | 336.95 |
| 2008-05-07 | 136.01 | 963.71 | 350.70 |
| 2008-05-06 | 142.44 | 975.87 | 343.77 |
| 2008-05-05 | 141.06 | 983.97 | 349.66 |
| 2008-05-02 | 142.44 | 939.40 | 328.72 |
| 2008-04-30 | 137.85 | 951.56 | 342.11 |
| 2008-04-29 | 138.31 | 961.69 | 345.51 |
| 2008-04-28 | 136.66 | 937.37 | 338.35 |
| 2008-04-25 | 135.75 | 957.63 | 348.63 |
| 2008-04-24 | 136.66 | 945.48 | 341.77 |
| 2008-04-23 | 133.01 | 933.32 | 343.46 |
| 2008-04-22 | 129.83 | 935.35 | 350.49 |
| 2008-04-21 | 128.01 | 935.35 | 354.08 |
| 2008-04-18 | 123.00 | 910.02 | 352.92 |
| 2008-04-17 | 123.46 | 902.93 | 348.82 |
| 2008-04-16 | 119.36 | 896.85 | 354.43 |
| 2008-04-15 | 120.27 | 899.89 | 353.94 |
| 2008-04-14 | 119.36 | 899.89 | 355.82 |
| 2008-04-11 | 127.10 | 949.53 | 362.15 |
| 2008-04-10 | 122.55 | 955.61 | 374.33 |
| 2008-04-09 | 121.64 | 953.58 | 375.36 |
| 2008-04-08 | 123.46 | 983.97 | 385.09 |
| 2008-04-07 | 126.19 | 998.16 | 385.51 |
| 2008-04-03 | 122.55 | 981.95 | 386.17 |
| 2008-04-02 | 119.36 | 979.92 | 392.30 |
| 2008-04-01 | 113.44 | 955.61 | 394.56 |
| 2008-03-31 | 110.71 | 943.45 | 395.20 |
| 2008-03-28 | 113.90 | 937.37 | 384.98 |
| 2008-03-27 | 109.80 | 923.19 | 387.69 |
| 2008-03-26 | 108.44 | 939.40 | 398.66 |
| 2008-03-25 | 108.44 | 882.67 | 371.44 |
| 2008-03-20 | 95.70 | 824.92 | 372.63 |
| 2008-03-19 | 101.61 | 852.28 | 372.33 |
| 2008-03-18 | 97.97 | 792.51 | 350.83 |
| 2008-03-17 | 94.79 | 862.41 | 394.09 |
| 2008-03-14 | 104.80 | 921.16 | 398.62 |
| 2008-03-13 | 104.80 | 941.42 | 408.51 |
| 2008-03-12 | 114.81 | 977.89 | 401.79 |
| 2008-03-11 | 111.17 | 994.10 | 418.12 |
| 2008-03-10 | 109.35 | 988.03 | 419.72 |
| 2008-03-07 | 107.07 | 1,004.23 | 433.26 |
| 2008-03-06 | 113.44 | 1,026.52 | 427.78 |
| 2008-03-05 | 112.53 | 1,022.47 | 428.13 |
| 2008-03-04 | 112.08 | 1,006.26 | 421.63 |
| 2008-03-03 | 116.18 | 1,034.63 | 424.86 |
| 2008-02-29 | 122.55 | 1,081.23 | 430.78 |
| 2008-02-28 | 125.28 | 1,058.94 | 414.45 |
| 2008-02-27 | 124.82 | 1,062.99 | 417.29 |
| 2008-02-26 | 118.45 | 1,014.36 | 410.12 |
| 2008-02-25 | 113.90 | 1,008.29 | 418.13 |
| 2008-02-22 | 114.36 | 1,004.23 | 415.14 |
| 2008-02-21 | 117.09 | 1,010.31 | 411.46 |
| 2008-02-20 | 116.18 | 1,026.52 | 421.11 |
| 2008-02-19 | 121.64 | 1,032.60 | 411.02 |
| 2008-02-18 | 117.54 | 1,046.78 | 427.16 |
| 2008-02-15 | 121.18 | 1,073.12 | 430.39 |
| 2008-02-14 | 120.27 | 1,026.52 | 411.42 |
| 2008-02-13 | 112.08 | 998.16 | 417.80 |
| 2008-02-12 | 110.26 | 963.71 | 405.91 |
| 2008-02-11 | 107.07 | 965.74 | 414.67 |
| 2008-02-06 | 113.90 | 969.79 | 400.14 |
| 2008-02-05 | 127.55 | 1,004.23 | 385.26 |
| 2008-02-04 | 129.37 | 949.53 | 357.56 |
| 2008-02-01 | 121.18 | 973.84 | 385.50 |
| 2008-01-31 | 114.36 | 996.13 | 411.36 |
| 2008-01-30 | 116.63 | 994.10 | 405.06 |
| 2008-01-29 | 123.00 | 1,014.36 | 399.71 |
| 2008-01-28 | 120.73 | 1,004.23 | 400.27 |
| 2008-01-25 | 130.74 | 1,052.86 | 399.64 |
| 2008-01-24 | 115.72 | 1,034.63 | 425.97 |
| 2008-01-23 | 121.64 | 1,044.76 | 416.50 |
| 2008-01-22 | 99.79 | 971.82 | 436.47 |
| 2008-01-21 | 118.91 | 1,002.21 | 403.51 |
| 2008-01-18 | 130.74 | 1,062.99 | 404.03 |
| 2008-01-17 | 131.19 | 1,046.78 | 396.03 |
| 2008-01-16 | 124.37 | 1,062.99 | 418.34 |
| 2008-01-15 | 136.66 | 1,166.32 | 435.09 |
| 2008-01-14 | 143.03 | 1,255.47 | 457.75 |
| 2008-01-11 | 146.21 | 1,204.82 | 429.96 |
| 2008-01-10 | 149.85 | 1,148.09 | 399.53 |
| 2008-01-09 | 153.04 | 1,121.75 | 382.83 |
| 2008-01-08 | 148.49 | 1,107.57 | 385.97 |
| 2008-01-07 | 149.85 | 1,101.49 | 380.88 |
| 2008-01-04 | 152.58 | 1,113.64 | 380.49 |
| 2008-01-03 | 146.21 | 1,113.64 | 392.93 |
| 2008-01-02 | 152.13 | 1,105.54 | 378.14 |
| 2007-12-31 | 155.31 | 1,142.01 | 386.46 |
| 2007-12-28 | 150.31 | 1,111.62 | 384.05 |
| 2007-12-27 | 154.86 | 1,129.85 | 382.56 |
| 2007-12-24 | 158.50 | 1,115.67 | 370.28 |
| 2007-12-21 | 154.40 | 1,113.64 | 377.05 |
| 2007-12-20 | 148.94 | 1,099.46 | 381.82 |
| 2007-12-19 | 147.58 | 1,091.36 | 381.21 |
| 2007-12-18 | 145.76 | 1,034.63 | 361.69 |
| 2007-12-17 | 143.48 | 1,065.02 | 378.48 |
| 2007-12-14 | 152.58 | 1,091.36 | 371.67 |
| 2007-12-13 | 153.95 | 1,060.97 | 357.16 |
| 2007-12-12 | 161.23 | 1,093.38 | 356.83 |
| 2007-12-11 | 167.60 | 1,105.54 | 350.50 |
| 2007-12-10 | 160.78 | 1,119.72 | 367.73 |
| 2007-12-07 | 165.33 | 1,127.83 | 362.76 |
| 2007-12-06 | 170.79 | 1,115.67 | 348.94 |
| 2007-12-05 | 169.88 | 1,115.67 | 350.45 |
| 2007-12-04 | 164.87 | 1,089.33 | 349.02 |
| 2007-12-03 | 162.60 | 1,095.41 | 355.23 |
| 2007-11-30 | 163.05 | 1,095.41 | 354.44 |
| 2007-11-29 | 160.32 | 1,085.28 | 355.31 |
| 2007-11-28 | 151.22 | 1,016.39 | 344.39 |
| 2007-11-27 | 149.85 | 979.92 | 332.22 |
| 2007-11-26 | 153.95 | 975.87 | 323.65 |
| 2007-11-23 | 142.57 | 953.58 | 334.34 |
| 2007-11-22 | 138.02 | 975.87 | 352.01 |
| 2007-11-21 | 143.03 | 994.10 | 350.20 |
| 2007-11-20 | 153.49 | 977.89 | 325.21 |
| 2007-11-19 | 150.76 | 955.61 | 320.96 |
| 2007-11-16 | 151.22 | 1,012.34 | 342.78 |
| 2007-11-15 | 162.60 | 1,050.83 | 338.25 |
| 2007-11-14 | 167.15 | 1,107.57 | 352.02 |
| 2007-11-13 | 154.86 | 1,052.86 | 352.35 |
| 2007-11-12 | 152.58 | 1,034.63 | 349.21 |
| 2007-11-09 | 163.05 | 1,065.02 | 342.89 |
| 2007-11-08 | 162.14 | 1,067.04 | 345.20 |
| 2007-11-07 | 170.33 | 1,107.57 | 346.70 |
| 2007-11-06 | 169.42 | 1,020.44 | 315.87 |
| 2007-11-05 | 163.96 | 1,038.68 | 331.38 |
| 2007-11-02 | 177.61 | 1,022.47 | 304.33 |
| 2007-11-01 | 187.63 | 1,065.02 | 305.04 |
| 2007-10-31 | 185.81 | 1,127.83 | 329.60 |
| 2007-10-30 | 188.81 | 1,152.14 | 333.55 |
| 2007-10-29 | 188.81 | 1,164.30 | 337.76 |
| 2007-10-26 | 178.03 | 1,137.96 | 345.26 |
| 2007-10-25 | 172.64 | 1,129.85 | 351.09 |
| 2007-10-24 | 167.25 | 1,129.85 | 360.19 |
| 2007-10-23 | 168.15 | 1,125.80 | 357.13 |
| 2007-10-22 | 159.17 | 1,075.15 | 353.43 |
| 2007-10-18 | 169.50 | 1,121.75 | 353.35 |
| 2007-10-17 | 168.60 | 1,077.17 | 338.27 |
| 2007-10-16 | 163.66 | 1,095.41 | 353.40 |
| 2007-10-15 | 169.50 | 1,174.43 | 372.89 |
| 2007-10-12 | 163.66 | 1,206.85 | 395.66 |
| 2007-10-11 | 165.45 | 1,204.82 | 391.54 |
| 2007-10-10 | 160.51 | 1,204.82 | 400.87 |
| 2007-10-09 | 156.92 | 1,212.92 | 411.02 |
| 2007-10-08 | 154.23 | 1,188.61 | 406.88 |
| 2007-10-05 | 155.12 | 1,225.08 | 419.39 |
| 2007-10-04 | 146.14 | 1,249.39 | 448.22 |
| 2007-10-03 | 150.18 | 1,237.24 | 434.50 |
| 2007-10-02 | 158.27 | 1,241.29 | 419.34 |
| 2007-09-28 | 148.39 | 1,168.35 | 410.64 |
| 2007-09-27 | 147.04 | 1,187.60 | 421.21 |
| 2007-09-25 | 143.45 | 1,187.60 | 428.91 |
| 2007-09-24 | 143.45 | 1,169.46 | 421.46 |
| 2007-09-21 | 135.36 | 1,133.19 | 423.96 |
| 2007-09-20 | 134.91 | 1,109.01 | 414.67 |
| 2007-09-19 | 131.32 | 1,135.21 | 433.99 |
| 2007-09-18 | 124.58 | 1,131.18 | 448.21 |
| 2007-09-17 | 124.58 | 1,171.48 | 466.16 |
| 2007-09-14 | 126.83 | 1,209.76 | 477.43 |
| 2007-09-13 | 124.58 | 1,169.46 | 465.26 |
| 2007-09-12 | 122.33 | 1,109.01 | 443.78 |
| 2007-09-11 | 120.09 | 1,109.01 | 449.33 |
| 2007-09-10 | 120.54 | 1,117.07 | 451.87 |
| 2007-09-07 | 119.19 | 1,125.13 | 458.93 |
| 2007-09-06 | 120.09 | 1,135.21 | 461.23 |
| 2007-09-05 | 118.74 | 1,141.25 | 467.45 |
| 2007-09-04 | 118.29 | 1,086.85 | 443.70 |
| 2007-09-03 | 118.29 | 1,109.01 | 453.85 |
| 2007-08-31 | 118.74 | 1,080.80 | 439.82 |
| 2007-08-30 | 113.80 | 1,074.76 | 449.46 |
| 2007-08-29 | 109.76 | 1,018.34 | 433.16 |
| 2007-08-28 | 112.90 | 1,072.74 | 450.84 |
| 2007-08-27 | 114.70 | 1,082.82 | 450.92 |
| 2007-08-24 | 109.31 | 1,040.50 | 444.89 |
| 2007-08-23 | 109.76 | 1,062.67 | 454.29 |
| 2007-08-22 | 103.92 | 1,024.38 | 451.39 |
| 2007-08-21 | 98.08 | 967.96 | 439.16 |
| 2007-08-20 | 96.28 | 867.21 | 392.76 |
| 2007-08-17 | 86.85 | 867.21 | 417.64 |
| 2007-08-16 | 88.20 | 903.48 | 433.20 |
| 2007-08-15 | 94.94 | 947.81 | 437.52 |
| 2007-08-14 | 100.77 | 1,000.20 | 447.98 |
| 2007-08-13 | 100.33 | 1,012.29 | 455.24 |
| 2007-08-10 | 98.08 | 1,050.58 | 480.86 |
| 2007-08-09 | 103.92 | 1,102.97 | 489.92 |
| 2007-08-08 | 105.27 | 1,078.79 | 474.27 |
| 2007-08-07 | 98.98 | 1,064.68 | 485.33 |
| 2007-08-06 | 99.88 | 1,056.62 | 478.67 |
| 2007-08-03 | 105.27 | 1,078.79 | 474.27 |
| 2007-08-02 | 104.37 | 1,068.71 | 471.87 |
| 2007-08-01 | 104.82 | 1,092.89 | 482.42 |
| 2007-07-31 | 111.11 | 1,133.19 | 484.16 |
| 2007-07-30 | 107.06 | 1,109.01 | 483.89 |
| 2007-07-27 | 105.72 | 1,109.01 | 487.71 |
| 2007-07-26 | 111.11 | 1,163.42 | 498.48 |
| 2007-07-25 | 113.35 | 1,173.49 | 496.90 |
| 2007-07-24 | 113.80 | 1,185.58 | 501.30 |
| 2007-07-23 | 112.00 | 1,229.91 | 527.31 |
| 2007-07-20 | 111.55 | 1,181.55 | 505.78 |
| 2007-07-19 | 109.31 | 1,147.30 | 495.91 |
| 2007-07-18 | 107.96 | 1,088.86 | 471.67 |
| 2007-07-17 | 109.76 | 1,084.83 | 464.86 |
| 2007-07-16 | 108.41 | 1,068.71 | 460.77 |
| 2007-07-13 | 110.21 | 1,076.77 | 459.82 |
| 2007-07-12 | 107.96 | 1,084.83 | 469.74 |
| 2007-07-11 | 105.72 | 1,068.71 | 468.12 |
| 2007-07-10 | 107.51 | 1,119.09 | 487.48 |
| 2007-07-09 | 107.06 | 1,133.19 | 495.56 |
| 2007-07-06 | 105.27 | 1,129.16 | 498.81 |
| 2007-07-05 | 102.12 | 1,109.01 | 498.16 |
| 2007-07-04 | 102.12 | 1,064.68 | 476.23 |
| 2007-07-03 | 101.67 | 1,060.65 | 475.51 |
| 2007-06-29 | 98.08 | 1,058.64 | 484.93 |
| 2007-06-28 | 98.98 | 1,084.83 | 495.46 |
| 2007-06-27 | 98.08 | 1,010.28 | 460.52 |
| 2007-06-26 | 98.53 | 990.13 | 449.10 |
| 2007-06-25 | 99.43 | 990.13 | 446.63 |
| 2007-06-22 | 100.33 | 988.11 | 443.17 |
| 2007-06-21 | 99.88 | 992.14 | 446.41 |
| 2007-06-20 | 97.18 | 1,012.29 | 464.09 |
| 2007-06-18 | 96.28 | 1,018.34 | 469.76 |
| 2007-06-15 | 90.89 | 982.07 | 466.84 |
| 2007-06-14 | 90.89 | 986.10 | 468.95 |
| 2007-06-13 | 87.30 | 1,010.28 | 492.78 |
| 2007-06-12 | 87.30 | 994.16 | 484.17 |
| 2007-06-11 | 87.75 | 1,018.34 | 495.65 |
| 2007-06-08 | 87.30 | 1,002.22 | 488.48 |
| 2007-06-07 | 89.10 | 1,010.28 | 487.15 |
| 2007-06-06 | 89.55 | 1,010.28 | 485.76 |
| 2007-06-05 | 89.55 | 1,018.28 | 489.98 |
| 2007-06-04 | 88.20 | 1,002.27 | 485.70 |
| 2007-06-01 | 88.20 | 1,010.28 | 489.95 |
| 2007-05-31 | 88.20 | 956.26 | 461.25 |
| 2007-05-30 | 84.16 | 932.26 | 460.53 |
| 2007-05-29 | 86.40 | 926.26 | 450.56 |
| 2007-05-28 | 87.30 | 940.26 | 455.40 |
| 2007-05-25 | 86.85 | 934.26 | 453.52 |
| 2007-05-23 | 89.10 | 934.26 | 446.95 |
| 2007-05-22 | 89.55 | 946.26 | 451.98 |
| 2007-05-21 | 90.89 | 968.27 | 459.61 |
| 2007-05-18 | 89.55 | 984.27 | 472.04 |
| 2007-05-17 | 90.89 | 956.26 | 453.33 |
| 2007-05-16 | 89.55 | 972.27 | 465.70 |
| 2007-05-15 | 88.65 | 1,000.27 | 483.24 |
| 2007-05-14 | 90.44 | 1,000.27 | 477.74 |
| 2007-05-11 | 84.61 | 990.27 | 490.60 |
| 2007-05-10 | 87.30 | 1,002.27 | 488.51 |
| 2007-05-09 | 88.65 | 1,014.28 | 490.67 |
| 2007-05-08 | 86.85 | 1,024.28 | 501.70 |
| 2007-05-07 | 89.10 | 1,020.28 | 492.44 |
| 2007-05-04 | 87.75 | 1,020.28 | 496.69 |
| 2007-05-03 | 86.40 | 1,008.28 | 494.56 |
| 2007-05-02 | 84.16 | 1,016.28 | 506.16 |
| 2007-04-30 | 83.26 | 998.27 | 499.31 |
| 2007-04-27 | 84.61 | 1,028.28 | 511.19 |
| 2007-04-26 | 86.31 | 1,030.28 | 506.66 |
| 2007-04-25 | 84.53 | 1,016.28 | 504.92 |
| 2007-04-24 | 85.42 | 1,030.28 | 509.57 |
| 2007-04-23 | 85.87 | 1,056.29 | 522.10 |
| 2007-04-20 | 84.53 | 1,040.28 | 517.93 |
| 2007-04-19 | 82.75 | 1,028.28 | 517.37 |
| 2007-04-18 | 87.65 | 1,020.28 | 497.02 |
| 2007-04-17 | 86.76 | 1,052.29 | 517.00 |
| 2007-04-16 | 86.76 | 1,078.29 | 530.92 |
| 2007-04-13 | 82.75 | 1,064.29 | 537.08 |
| 2007-04-12 | 83.64 | 1,050.29 | 526.37 |
| 2007-04-11 | 84.53 | 1,058.29 | 527.69 |
| 2007-04-10 | 83.64 | 1,046.29 | 524.19 |
| 2007-04-04 | 82.31 | 1,050.29 | 530.95 |
| 2007-04-03 | 80.09 | 1,054.29 | 540.96 |
| 2007-04-02 | 77.86 | 978.27 | 506.23 |
| 2007-03-30 | 77.86 | 938.26 | 483.74 |
| 2007-03-29 | 78.31 | 946.26 | 486.77 |
| 2007-03-28 | 76.44 | 946.26 | 492.98 |
| 2007-03-27 | 77.69 | 970.27 | 502.34 |
| 2007-03-26 | 77.69 | 984.27 | 510.22 |
| 2007-03-23 | 77.15 | 986.27 | 513.19 |
| 2007-03-22 | 77.15 | 994.27 | 517.70 |
| 2007-03-21 | 75.73 | 986.27 | 518.15 |
| 2007-03-20 | 73.59 | 1,000.27 | 533.82 |
| 2007-03-19 | 72.53 | 1,018.28 | 548.17 |
| 2007-03-16 | 70.04 | 1,004.27 | 549.43 |
| 2007-03-15 | 69.68 | 1,000.27 | 548.43 |
| 2007-03-14 | 68.97 | 998.27 | 549.98 |
| 2007-03-13 | 72.88 | 1,056.29 | 568.83 |
| 2007-03-12 | 73.77 | 1,050.29 | 561.95 |
| 2007-03-09 | 71.64 | 1,040.28 | 564.35 |
| 2007-03-08 | 71.99 | 1,034.28 | 559.49 |
| 2007-03-07 | 69.33 | 1,010.28 | 555.70 |
| 2007-03-06 | 71.28 | 1,002.27 | 543.54 |
| 2007-03-05 | 67.55 | 962.26 | 534.01 |
| 2007-03-02 | 74.66 | 1,048.29 | 557.43 |
| 2007-03-01 | 73.95 | 1,052.29 | 562.42 |
| 2007-02-28 | 76.97 | 1,058.29 | 554.50 |
| 2007-02-27 | 80.09 | 1,098.30 | 565.40 |
| 2007-02-26 | 83.64 | 1,110.30 | 559.05 |
| 2007-02-23 | 84.98 | 1,098.30 | 547.81 |
| 2007-02-22 | 86.31 | 1,098.30 | 543.17 |
| 2007-02-21 | 84.53 | 1,096.30 | 548.28 |
| 2007-02-16 | 84.98 | 1,120.30 | 559.70 |
| 2007-02-15 | 84.53 | 1,100.30 | 550.45 |
| 2007-02-14 | 80.98 | 1,064.29 | 543.34 |
| 2007-02-13 | 80.53 | 1,048.29 | 536.06 |
| 2007-02-12 | 84.53 | 1,070.29 | 534.19 |
| 2007-02-09 | 84.98 | 1,060.29 | 527.26 |
| 2007-02-08 | 86.31 | 1,102.30 | 545.32 |
| 2007-02-07 | 85.42 | 1,096.30 | 545.17 |
| 2007-02-06 | 84.98 | 1,118.30 | 558.62 |
| 2007-02-05 | 83.20 | 1,088.30 | 548.64 |
| 2007-02-02 | 84.53 | 1,070.29 | 534.19 |
| 2007-02-01 | 83.20 | 1,046.29 | 525.70 |
| 2007-01-31 | 79.64 | 948.26 | 483.53 |
| 2007-01-30 | 83.20 | 1,012.28 | 507.14 |
| 2007-01-29 | 80.98 | 1,020.28 | 519.02 |
| 2007-01-26 | 81.42 | 1,054.29 | 536.25 |
| 2007-01-25 | 84.53 | 1,084.29 | 541.78 |
| 2007-01-24 | 85.87 | 1,076.29 | 532.87 |
| 2007-01-23 | 85.87 | 1,090.30 | 540.40 |
| 2007-01-22 | 85.87 | 1,108.30 | 550.09 |
| 2007-01-19 | 81.42 | 1,082.29 | 551.69 |
| 2007-01-18 | 81.42 | 1,078.29 | 549.48 |
| 2007-01-17 | 79.20 | 1,080.29 | 558.66 |
| 2007-01-16 | 79.20 | 1,084.29 | 560.89 |
| 2007-01-15 | 79.20 | 1,096.30 | 567.59 |
| 2007-01-12 | 75.91 | 1,092.30 | 577.80 |
| 2007-01-11 | 73.59 | 1,066.29 | 571.85 |
| 2007-01-10 | 75.20 | 1,100.30 | 585.12 |
| 2007-01-09 | 77.86 | 1,110.30 | 580.47 |
| 2007-01-08 | 79.64 | 1,100.30 | 568.16 |
| 2007-01-05 | 80.98 | 1,106.30 | 566.55 |
| 2007-01-04 | 79.20 | 1,120.30 | 580.98 |
| 2007-01-03 | 82.75 | 1,132.31 | 574.30 |
| 2007-01-02 | 81.87 | 1,116.30 | 568.79 |
| 2006-12-29 | 78.75 | 1,090.30 | 565.89 |
| 2006-12-28 | 78.75 | 1,056.29 | 546.86 |
| 2006-12-27 | 76.44 | 1,076.29 | 566.68 |
| 2006-12-22 | 73.06 | 1,076.29 | 579.70 |
| 2006-12-21 | 71.82 | 1,062.29 | 576.47 |
| 2006-12-20 | 72.35 | 1,080.29 | 584.83 |
| 2006-12-19 | 70.39 | 1,150.31 | 633.78 |
| 2006-12-18 | 71.82 | 1,104.30 | 600.92 |
| 2006-12-15 | 71.10 | 1,096.30 | 599.16 |
| 2006-12-14 | 70.04 | 1,076.29 | 591.78 |
| 2006-12-13 | 67.55 | 1,072.29 | 599.68 |
| 2006-12-12 | 69.15 | 1,076.29 | 595.42 |
| 2006-12-11 | 69.50 | 1,052.29 | 579.80 |
| 2006-12-08 | 68.26 | 1,050.29 | 583.64 |
| 2006-12-07 | 68.61 | 1,076.29 | 597.62 |
| 2006-12-06 | 70.39 | 1,094.30 | 600.91 |
| 2006-12-05 | 69.86 | 1,104.30 | 609.00 |
| 2006-12-04 | 67.55 | 1,078.29 | 603.26 |
| 2006-12-01 | 67.19 | 1,106.30 | 621.51 |
| 2006-11-30 | 69.86 | 1,120.30 | 618.42 |
| 2006-11-29 | 68.08 | 1,070.29 | 596.27 |
| 2006-11-28 | 67.01 | 1,048.29 | 587.54 |
| 2006-11-27 | 71.82 | 1,114.30 | 606.75 |
| 2006-11-24 | 71.82 | 1,144.31 | 624.21 |
| 2006-11-23 | 72.17 | 1,136.31 | 618.07 |
| 2006-11-22 | 72.17 | 1,164.31 | 634.33 |
| 2006-11-21 | 69.68 | 1,106.30 | 610.92 |
| 2006-11-20 | 68.79 | 1,100.30 | 611.11 |
| 2006-11-17 | 71.10 | 1,096.30 | 599.16 |
| 2006-11-16 | 70.75 | 1,100.30 | 602.96 |
| 2006-11-15 | 70.57 | 1,106.30 | 607.21 |
| 2006-11-14 | 68.44 | 1,096.30 | 610.24 |
| 2006-11-13 | 68.26 | 1,100.30 | 613.36 |
| 2006-11-10 | 68.26 | 1,060.29 | 589.59 |
| 2006-11-09 | 69.15 | 1,076.29 | 595.42 |
| 2006-11-08 | 67.90 | 1,044.28 | 581.52 |
| 2006-11-07 | 69.15 | 1,010.28 | 556.39 |
| 2006-11-06 | 68.79 | 1,014.28 | 560.15 |
| 2006-11-03 | 67.37 | 1,032.28 | 576.52 |
| 2006-11-02 | 67.01 | 1,038.28 | 581.55 |
| 2006-11-01 | 64.35 | 940.26 | 532.97 |
| 2006-10-31 | 63.46 | 928.26 | 529.07 |
| 2006-10-27 | 63.37 | 916.25 | 522.07 |
| 2006-10-26 | 63.72 | 900.25 | 510.96 |
| 2006-10-25 | 61.80 | 894.25 | 514.50 |
| 2006-10-24 | 61.62 | 885.25 | 509.59 |
| 2006-10-23 | 61.45 | 886.25 | 510.87 |
| 2006-10-20 | 61.62 | 893.25 | 514.54 |
| 2006-10-19 | 60.23 | 880.24 | 511.78 |
| 2006-10-18 | 60.75 | 886.25 | 513.52 |
| 2006-10-17 | 60.40 | 877.24 | 509.24 |
| 2006-10-16 | 60.58 | 885.25 | 513.56 |
| 2006-10-13 | 60.23 | 876.24 | 509.28 |
| 2006-10-12 | 59.36 | 880.24 | 515.12 |
| 2006-10-11 | 59.36 | 878.24 | 513.87 |
| 2006-10-10 | 59.18 | 874.24 | 512.03 |
| 2006-10-09 | 57.27 | 858.24 | 509.31 |
| 2006-10-06 | 59.53 | 878.24 | 513.20 |
| 2006-10-05 | 59.71 | 857.24 | 499.37 |
| 2006-10-04 | 57.09 | 811.23 | 480.06 |
| 2006-10-03 | 57.09 | 798.22 | 471.79 |
| 2006-09-29 | 56.57 | 818.23 | 486.47 |
| 2006-09-28 | 56.39 | 808.23 | 480.73 |
| 2006-09-27 | 56.39 | 822.23 | 489.69 |
| 2006-09-26 | 54.82 | 820.23 | 494.37 |
| 2006-09-25 | 56.57 | 855.24 | 510.11 |
| 2006-09-22 | 56.92 | 856.74 | 509.71 |
| 2006-09-21 | 57.09 | 858.73 | 510.30 |
| 2006-09-20 | 56.22 | 860.72 | 514.98 |
| 2006-09-19 | 54.82 | 858.73 | 519.24 |
| 2006-09-18 | 55.17 | 848.77 | 511.43 |
| 2006-09-15 | 54.13 | 840.81 | 510.41 |
| 2006-09-14 | 53.26 | 830.85 | 507.39 |
| 2006-09-13 | 53.43 | 830.85 | 506.70 |
| 2006-09-12 | 52.21 | 823.88 | 506.98 |
| 2006-09-11 | 50.47 | 829.86 | 517.99 |
| 2006-09-08 | 52.21 | 821.89 | 505.68 |
| 2006-09-07 | 51.86 | 834.84 | 515.59 |
| 2006-09-06 | 53.43 | 825.88 | 503.45 |
| 2006-09-05 | 54.82 | 864.70 | 523.09 |
| 2006-09-04 | 55.70 | 858.73 | 515.77 |
| 2006-09-01 | 54.65 | 847.78 | 512.85 |
| 2006-08-31 | 54.30 | 840.81 | 509.72 |
| 2006-08-30 | 53.26 | 824.88 | 503.49 |
| 2006-08-29 | 51.51 | 828.86 | 513.06 |
| 2006-08-28 | 50.29 | 856.74 | 536.59 |
| 2006-08-25 | 50.81 | 858.73 | 535.70 |
| 2006-08-24 | 49.94 | 865.70 | 544.05 |
| 2006-08-23 | 51.34 | 865.70 | 538.11 |
| 2006-08-22 | 51.86 | 863.71 | 534.60 |
| 2006-08-21 | 50.81 | 864.70 | 539.66 |
| 2006-08-18 | 53.78 | 885.61 | 540.93 |
| 2006-08-17 | 53.95 | 877.64 | 535.03 |
| 2006-08-16 | 54.65 | 888.60 | 539.25 |
| 2006-08-15 | 52.56 | 890.59 | 549.32 |
| 2006-08-14 | 53.08 | 887.60 | 545.15 |
| 2006-08-11 | 52.38 | 939.37 | 582.08 |
| 2006-08-10 | 52.03 | 872.67 | 539.77 |
| 2006-08-09 | 53.43 | 869.68 | 532.00 |
| 2006-08-08 | 50.47 | 837.82 | 523.28 |
| 2006-08-07 | 49.94 | 835.83 | 524.13 |
| 2006-08-04 | 49.07 | 838.82 | 529.78 |
| 2006-08-03 | 50.81 | 847.78 | 528.44 |
| 2006-08-02 | 50.81 | 835.83 | 520.52 |
| 2006-08-01 | 49.77 | 872.67 | 549.45 |
| 2006-07-31 | 49.94 | 897.56 | 565.29 |
| 2006-07-28 | 49.94 | 917.47 | 578.57 |
| 2006-07-27 | 49.42 | 917.47 | 580.95 |
| 2006-07-26 | 47.33 | 895.57 | 575.75 |
| 2006-07-25 | 46.63 | 894.57 | 578.29 |
| 2006-07-24 | 45.58 | 880.63 | 573.59 |
| 2006-07-21 | 45.58 | 860.72 | 559.91 |
| 2006-07-20 | 45.58 | 860.72 | 559.91 |
| 2006-07-19 | 42.10 | 815.92 | 544.58 |
| 2006-07-18 | 41.66 | 845.79 | 567.64 |
| 2006-07-17 | 41.66 | 805.96 | 539.53 |
| 2006-07-14 | 42.97 | 820.90 | 544.13 |
| 2006-07-13 | 44.28 | 835.83 | 548.64 |
| 2006-07-12 | 46.02 | 860.72 | 557.94 |
| 2006-07-11 | 45.58 | 860.72 | 559.91 |
| 2006-07-10 | 46.46 | 845.79 | 545.78 |
| 2006-07-07 | 45.15 | 870.68 | 568.75 |
| 2006-07-06 | 46.02 | 885.61 | 574.98 |
| 2006-07-05 | 43.84 | 890.59 | 588.67 |
| 2006-07-04 | 44.71 | 900.54 | 591.40 |
| 2006-07-03 | 44.71 | 895.57 | 587.96 |
| 2006-06-30 | 43.40 | 910.50 | 604.65 |
| 2006-06-29 | 40.35 | 850.76 | 577.41 |
| 2006-06-28 | 39.05 | 805.96 | 551.56 |
| 2006-06-27 | 39.92 | 815.92 | 554.62 |
| 2006-06-26 | 39.92 | 786.05 | 533.27 |
| 2006-06-23 | 39.92 | 781.08 | 529.71 |
| 2006-06-22 | 40.35 | 776.10 | 524.21 |
| 2006-06-21 | 38.17 | 751.21 | 516.04 |
| 2006-06-20 | 38.17 | 731.30 | 501.63 |
| 2006-06-19 | 39.92 | 776.10 | 526.15 |
| 2006-06-16 | 40.35 | 820.90 | 556.13 |
| 2006-06-15 | 36.87 | 791.03 | 551.02 |
| 2006-06-14 | 35.12 | 746.23 | 526.27 |
| 2006-06-13 | 34.69 | 825.88 | 587.43 |
| 2006-06-12 | 38.61 | 910.50 | 629.02 |
| 2006-06-09 | 38.17 | 905.52 | 627.72 |
| 2006-06-08 | 37.30 | 885.61 | 617.84 |
| 2006-06-07 | 40.35 | 925.43 | 630.61 |
| 2006-06-06 | 41.66 | 975.21 | 659.00 |
| 2006-06-05 | 42.10 | 1,005.57 | 678.04 |
| 2006-06-02 | 41.22 | 1,010.53 | 686.36 |
| 2006-06-01 | 38.17 | 990.70 | 689.37 |
| 2006-05-30 | 40.79 | 975.83 | 664.14 |
| 2006-05-29 | 41.66 | 936.17 | 631.44 |
| 2006-05-26 | 40.79 | 931.21 | 632.45 |
| 2006-05-25 | 39.05 | 886.59 | 609.54 |
| 2006-05-24 | 40.35 | 886.59 | 602.93 |
| 2006-05-23 | 40.35 | 851.89 | 578.21 |
| 2006-05-22 | 39.92 | 812.22 | 551.97 |
| 2006-05-19 | 44.28 | 866.76 | 570.08 |
| 2006-05-18 | 44.28 | 886.59 | 583.82 |
| 2006-05-17 | 46.46 | 916.34 | 593.96 |
| 2006-05-16 | 44.28 | 861.80 | 566.64 |
| 2006-05-15 | 45.15 | 911.38 | 596.79 |
| 2006-05-12 | 48.63 | 931.21 | 593.79 |
| 2006-05-11 | 50.81 | 936.17 | 587.05 |
| 2006-05-10 | 49.51 | 936.17 | 593.06 |
| 2006-05-09 | 49.94 | 936.17 | 591.04 |
| 2006-05-08 | 51.25 | 960.96 | 601.46 |
| 2006-05-04 | 49.07 | 965.91 | 615.04 |
| 2006-05-03 | 49.07 | 965.91 | 615.04 |
| 2006-05-02 | 47.76 | 960.96 | 618.01 |
| 2006-04-28 | 46.46 | 876.67 | 566.87 |
| 2006-04-27 | 46.02 | 916.34 | 596.03 |
| 2006-04-26 | 46.02 | 896.50 | 582.45 |
| 2006-04-25 | 45.16 | 921.29 | 603.57 |
| 2006-04-24 | 45.59 | 960.96 | 628.73 |
| 2006-04-21 | 47.74 | 990.70 | 638.25 |
| 2006-04-20 | 47.31 | 1,020.45 | 660.60 |
| 2006-04-19 | 46.88 | 1,050.19 | 683.08 |
| 2006-04-18 | 45.16 | 985.74 | 647.97 |
| 2006-04-13 | 43.87 | 975.83 | 647.80 |
| 2006-04-12 | 42.57 | 990.70 | 665.01 |
| 2006-04-11 | 43.87 | 1,065.07 | 709.83 |
| 2006-04-10 | 43.87 | 1,109.69 | 740.84 |
| 2006-04-07 | 43.00 | 1,094.81 | 735.51 |
| 2006-04-06 | 43.00 | 1,089.86 | 732.04 |
| 2006-04-04 | 40.42 | 1,045.24 | 715.58 |
| 2006-04-03 | 39.99 | 995.66 | 682.67 |
| 2006-03-31 | 37.84 | 1,000.62 | 698.50 |
| 2006-03-30 | 38.70 | 985.74 | 682.82 |
| 2006-03-29 | 37.40 | 990.70 | 693.79 |
| 2006-03-28 | 38.27 | 1,000.62 | 696.01 |
| 2006-03-27 | 38.70 | 1,000.62 | 693.54 |
| 2006-03-24 | 36.97 | 1,000.62 | 703.52 |
| 2006-03-23 | 37.40 | 956.00 | 668.53 |
| 2006-03-22 | 36.54 | 970.87 | 684.27 |
| 2006-03-21 | 38.27 | 921.29 | 638.64 |
| 2006-03-20 | 38.27 | 901.46 | 624.30 |
| 2006-03-17 | 36.97 | 901.46 | 631.13 |
| 2006-03-16 | 36.54 | 871.72 | 611.65 |
| 2006-03-15 | 36.54 | 881.63 | 618.92 |
| 2006-03-14 | 34.39 | 871.72 | 623.06 |
| 2006-03-13 | 34.82 | 827.10 | 587.65 |
| 2006-03-10 | 34.39 | 802.31 | 571.41 |
| 2006-03-09 | 34.39 | 742.81 | 527.14 |
| 2006-03-08 | 33.96 | 742.81 | 529.16 |
| 2006-03-07 | 34.82 | 762.65 | 539.85 |
| 2006-03-06 | 37.40 | 772.56 | 535.03 |
| 2006-03-03 | 37.84 | 767.60 | 529.45 |
| 2006-03-02 | 37.40 | 777.52 | 538.64 |
| 2006-03-01 | 36.97 | 767.60 | 533.41 |
| 2006-02-28 | 37.84 | 742.81 | 511.46 |
| 2006-02-27 | 38.27 | 777.52 | 534.66 |
| 2006-02-24 | 37.40 | 792.39 | 549.46 |
| 2006-02-23 | 36.97 | 752.73 | 522.55 |
| 2006-02-22 | 36.11 | 713.07 | 497.35 |
| 2006-02-21 | 35.25 | 718.03 | 504.82 |
| 2006-02-20 | 35.25 | 722.98 | 508.49 |
| 2006-02-17 | 33.96 | 708.11 | 503.25 |
| 2006-02-16 | 33.96 | 718.03 | 510.65 |
| 2006-02-15 | 33.53 | 698.20 | 497.77 |
| 2006-02-14 | 34.39 | 708.11 | 501.32 |
| 2006-02-13 | 33.10 | 698.20 | 499.71 |
| 2006-02-10 | 34.39 | 722.98 | 512.39 |
| 2006-02-09 | 33.53 | 722.98 | 516.34 |
| 2006-02-08 | 33.96 | 713.07 | 506.95 |
| 2006-02-07 | 34.82 | 737.86 | 521.46 |
| 2006-02-06 | 35.25 | 767.60 | 541.48 |
| 2006-02-03 | 33.96 | 747.77 | 532.86 |
| 2006-02-02 | 36.11 | 752.73 | 526.49 |
| 2006-02-01 | 36.54 | 767.60 | 535.41 |
| 2006-01-27 | 36.97 | 742.81 | 515.31 |
| 2006-01-26 | 34.39 | 767.60 | 545.59 |
| 2006-01-25 | 34.82 | 772.56 | 547.20 |
| 2006-01-24 | 34.82 | 762.65 | 539.85 |
| 2006-01-23 | 33.96 | 762.65 | 543.96 |
| 2006-01-20 | 35.68 | 737.86 | 517.52 |
| 2006-01-19 | 36.54 | 708.11 | 491.83 |
| 2006-01-18 | 33.96 | 678.36 | 481.05 |
| 2006-01-17 | 34.82 | 693.24 | 488.37 |
| 2006-01-16 | 36.97 | 718.03 | 497.21 |
| 2006-01-13 | 36.97 | 708.11 | 489.97 |
| 2006-01-12 | 36.11 | 683.32 | 475.50 |
| 2006-01-11 | 35.68 | 653.58 | 455.40 |
| 2006-01-10 | 35.25 | 653.58 | 457.17 |
| 2006-01-09 | 34.82 | 638.70 | 447.92 |
| 2006-01-06 | 32.67 | 618.87 | 441.86 |
| 2006-01-05 | 32.67 | 628.79 | 449.34 |
| 2006-01-04 | 32.24 | 623.83 | 447.38 |
| 2006-01-03 | 29.22 | 608.96 | 448.64 |
| 2005-12-30 | 29.22 | 608.96 | 448.64 |
| 2005-12-29 | 30.51 | 613.91 | 447.01 |
| 2005-12-28 | 31.37 | 613.91 | 443.42 |
| 2005-12-23 | 32.24 | 618.87 | 443.63 |
| 2005-12-22 | 32.24 | 608.96 | 436.13 |
| 2005-12-21 | 32.67 | 608.96 | 434.39 |
| 2005-12-20 | 31.81 | 604.00 | 434.12 |
| 2005-12-19 | 31.81 | 589.13 | 422.84 |
| 2005-12-16 | 30.94 | 579.21 | 418.70 |
| 2005-12-15 | 31.37 | 574.25 | 413.23 |
| 2005-12-14 | 30.08 | 584.17 | 425.95 |
| 2005-12-13 | 29.65 | 584.17 | 427.70 |
| 2005-12-12 | 30.08 | 584.17 | 425.95 |
| 2005-12-09 | 29.65 | 574.25 | 420.05 |
| 2005-12-08 | 29.22 | 569.29 | 417.95 |
| 2005-12-07 | 31.81 | 574.25 | 411.55 |
| 2005-12-06 | 30.08 | 559.38 | 406.89 |
| 2005-12-05 | 31.37 | 564.34 | 405.68 |
| 2005-12-02 | 32.24 | 549.46 | 391.14 |
| 2005-12-01 | 30.51 | 539.55 | 390.03 |
| 2005-11-30 | 30.08 | 554.42 | 403.08 |
| 2005-11-29 | 30.51 | 564.34 | 409.02 |
| 2005-11-28 | 30.94 | 574.25 | 414.92 |
| 2005-11-25 | 30.94 | 574.25 | 414.92 |
| 2005-11-24 | 30.94 | 574.25 | 414.92 |
| 2005-11-23 | 30.08 | 564.34 | 410.70 |
| 2005-11-22 | 28.79 | 554.42 | 408.13 |
| 2005-11-21 | 28.36 | 514.76 | 378.94 |
| 2005-11-18 | 28.36 | 509.80 | 375.07 |
| 2005-11-17 | 27.93 | 514.76 | 380.55 |
| 2005-11-16 | 26.21 | 524.67 | 394.97 |
| 2005-11-15 | 26.21 | 534.59 | 402.82 |
| 2005-11-14 | 26.21 | 539.55 | 406.75 |
| 2005-11-11 | 27.07 | 554.42 | 415.02 |
| 2005-11-10 | 26.21 | 539.55 | 406.75 |
| 2005-11-09 | 26.64 | 519.72 | 389.37 |
| 2005-11-08 | 24.48 | 504.84 | 385.89 |
| 2005-11-07 | 24.05 | 499.89 | 383.58 |
| 2005-11-04 | 25.34 | 514.76 | 390.46 |
| 2005-11-03 | 25.34 | 509.80 | 386.50 |
| 2005-11-02 | 25.77 | 485.01 | 365.13 |
| 2005-11-01 | 26.21 | 475.10 | 355.68 |
| 2005-10-31 | 24.48 | 455.27 | 346.06 |
| 2005-10-28 | 23.02 | 450.31 | 347.34 |
| 2005-10-27 | 24.28 | 465.18 | 354.76 |
| 2005-10-26 | 24.70 | 480.06 | 365.15 |
| 2005-10-25 | 24.28 | 485.01 | 370.71 |
| 2005-10-24 | 24.70 | 480.06 | 365.15 |
| 2005-10-21 | 25.55 | 485.01 | 365.97 |
| 2005-10-20 | 24.70 | 489.97 | 373.10 |
| 2005-10-19 | 24.28 | 470.14 | 358.75 |
| 2005-10-18 | 26.39 | 480.06 | 358.95 |
| 2005-10-17 | 25.55 | 480.06 | 362.03 |
| 2005-10-14 | 25.12 | 504.84 | 383.39 |
| 2005-10-13 | 26.39 | 529.63 | 398.17 |
| 2005-10-12 | 25.97 | 534.59 | 403.77 |
| 2005-10-10 | 28.50 | 534.59 | 393.86 |
| 2005-10-07 | 27.65 | 539.55 | 401.01 |
| 2005-10-06 | 28.07 | 529.63 | 391.62 |
| 2005-10-05 | 31.02 | 559.38 | 403.25 |
| 2005-10-04 | 32.71 | 564.34 | 400.60 |
| 2005-10-03 | 32.71 | 559.38 | 396.86 |
| 2005-09-30 | 32.71 | 537.07 | 380.05 |
| 2005-09-29 | 33.13 | 512.38 | 359.99 |
| 2005-09-28 | 31.44 | 512.38 | 365.88 |
| 2005-09-27 | 31.02 | 512.38 | 367.38 |
| 2005-09-26 | 31.44 | 517.31 | 369.64 |
| 2005-09-23 | 30.60 | 517.31 | 372.67 |
| 2005-09-22 | 30.18 | 517.31 | 374.20 |
| 2005-09-21 | 30.60 | 522.25 | 376.45 |
| 2005-09-20 | 30.60 | 537.07 | 387.80 |
| 2005-09-16 | 29.34 | 537.07 | 392.56 |
| 2005-09-15 | 29.34 | 522.25 | 381.11 |
| 2005-09-14 | 29.76 | 551.88 | 402.38 |
| 2005-09-13 | 29.34 | 591.39 | 434.56 |
| 2005-09-12 | 30.60 | 596.33 | 433.17 |
| 2005-09-09 | 30.60 | 596.33 | 433.17 |
| 2005-09-08 | 30.60 | 601.27 | 436.95 |
| 2005-09-07 | 30.60 | 601.27 | 436.95 |
| 2005-09-06 | 30.60 | 601.27 | 436.95 |
| 2005-09-05 | 30.60 | 591.39 | 429.39 |
| 2005-09-02 | 31.02 | 601.27 | 435.23 |
| 2005-09-01 | 30.18 | 591.39 | 431.10 |
| 2005-08-31 | 28.07 | 586.45 | 435.98 |
| 2005-08-30 | 28.50 | 596.33 | 441.91 |
| 2005-08-29 | 27.65 | 596.33 | 445.49 |
| 2005-08-26 | 28.50 | 601.27 | 445.76 |
| 2005-08-25 | 27.65 | 596.33 | 445.49 |
| 2005-08-24 | 27.65 | 596.33 | 445.49 |
| 2005-08-23 | 28.07 | 596.33 | 443.70 |
| 2005-08-22 | 30.60 | 601.27 | 436.95 |
| 2005-08-19 | 28.50 | 591.39 | 438.07 |
| 2005-08-18 | 29.76 | 591.39 | 432.83 |
| 2005-08-17 | 32.71 | 606.21 | 432.15 |
| 2005-08-16 | 32.29 | 606.21 | 433.85 |
| 2005-08-15 | 31.87 | 591.39 | 424.32 |
| 2005-08-12 | 32.29 | 606.21 | 433.85 |
| 2005-08-11 | 31.87 | 601.27 | 431.81 |
| 2005-08-10 | 31.02 | 596.33 | 431.46 |
| 2005-08-09 | 28.50 | 586.45 | 434.23 |
| 2005-08-08 | 28.92 | 606.21 | 447.80 |
| 2005-08-05 | 28.50 | 621.02 | 461.13 |
| 2005-08-04 | 28.92 | 630.90 | 466.96 |
| 2005-08-03 | 28.92 | 616.09 | 455.46 |
| 2005-08-02 | 29.34 | 586.45 | 430.75 |
| 2005-08-01 | 27.65 | 581.52 | 433.88 |
| 2005-07-29 | 27.23 | 586.45 | 439.53 |
| 2005-07-28 | 26.39 | 596.33 | 450.94 |
| 2005-07-27 | 26.39 | 586.45 | 443.13 |
| 2005-07-26 | 25.97 | 586.45 | 444.95 |
| 2005-07-25 | 26.39 | 606.21 | 458.76 |
| 2005-07-22 | 26.39 | 616.09 | 466.57 |
| 2005-07-21 | 24.70 | 621.02 | 478.19 |
| 2005-07-20 | 24.70 | 621.02 | 478.19 |
| 2005-07-19 | 24.28 | 611.15 | 472.20 |
| 2005-07-18 | 24.28 | 611.15 | 472.20 |
| 2005-07-15 | 23.86 | 601.27 | 466.18 |
| 2005-07-14 | 23.86 | 596.33 | 462.19 |
| 2005-07-13 | 22.60 | 596.33 | 467.98 |
| 2005-07-12 | 20.91 | 591.39 | 471.82 |
| 2005-07-11 | 20.91 | 601.27 | 479.98 |
| 2005-07-08 | 19.23 | 571.64 | 463.33 |
| 2005-07-07 | 20.07 | 596.33 | 479.94 |
| 2005-07-06 | 21.33 | 601.27 | 477.97 |
| 2005-07-05 | 20.91 | 606.21 | 484.07 |
| 2005-07-04 | 21.75 | 630.90 | 500.31 |
| 2005-06-30 | 21.75 | 630.90 | 500.31 |
| 2005-06-29 | 22.18 | 630.90 | 498.24 |
| 2005-06-28 | 21.75 | 616.09 | 488.14 |
| 2005-06-27 | 20.91 | 630.90 | 504.49 |
| 2005-06-24 | 21.33 | 645.72 | 514.60 |
| 2005-06-23 | 21.33 | 650.65 | 518.67 |
| 2005-06-22 | 20.91 | 650.65 | 520.83 |
| 2005-06-21 | 20.07 | 640.78 | 516.96 |
| 2005-06-20 | 19.65 | 640.78 | 519.13 |
| 2005-06-17 | 19.23 | 640.78 | 521.32 |
| 2005-06-16 | 18.38 | 625.96 | 513.23 |
| 2005-06-15 | 19.23 | 621.02 | 504.75 |
| 2005-06-14 | 19.23 | 621.02 | 504.75 |
| 2005-06-13 | 19.23 | 625.96 | 508.89 |
| 2005-06-10 | 19.23 | 611.15 | 496.47 |
| 2005-06-09 | 18.81 | 596.33 | 486.11 |
| 2005-06-08 | 18.81 | 606.21 | 494.42 |
| 2005-06-07 | 18.38 | 611.15 | 500.71 |
| 2005-06-06 | 18.38 | 614.60 | 503.63 |
| 2005-06-03 | 18.38 | 614.60 | 503.63 |
| 2005-06-02 | 17.96 | 619.50 | 509.94 |
| 2005-06-01 | 18.81 | 614.60 | 501.49 |
| 2005-05-31 | 18.81 | 619.50 | 505.61 |
| 2005-05-30 | 18.38 | 619.50 | 507.77 |
| 2005-05-27 | 17.54 | 614.60 | 507.96 |
| 2005-05-26 | 15.86 | 604.81 | 508.35 |
| 2005-05-25 | 16.28 | 624.39 | 522.99 |
| 2005-05-24 | 17.54 | 634.18 | 524.62 |
| 2005-05-23 | 16.70 | 634.18 | 529.13 |
| 2005-05-20 | 17.54 | 624.39 | 516.29 |
| 2005-05-19 | 16.70 | 624.39 | 520.74 |
| 2005-05-18 | 16.70 | 595.03 | 495.57 |
| 2005-05-17 | 16.28 | 590.13 | 493.52 |
| 2005-05-13 | 18.38 | 604.81 | 495.36 |
| 2005-05-12 | 19.23 | 624.39 | 507.58 |
| 2005-05-11 | 18.81 | 604.81 | 493.25 |
| 2005-05-10 | 19.23 | 624.39 | 507.58 |
| 2005-05-09 | 19.65 | 643.97 | 521.80 |
| 2005-05-06 | 19.23 | 639.08 | 519.89 |
| 2005-05-05 | 19.65 | 643.97 | 521.80 |
| 2005-05-04 | 18.81 | 648.87 | 530.33 |
| 2005-05-03 | 17.96 | 653.76 | 538.98 |
| 2005-04-29 | 17.96 | 643.97 | 530.68 |
| 2005-04-28 | 17.96 | 658.65 | 543.13 |
| 2005-04-27 | 17.29 | 648.87 | 538.48 |
| 2005-04-26 | 17.29 | 653.76 | 542.65 |
| 2005-04-25 | 16.46 | 653.76 | 547.24 |
| 2005-04-22 | 16.46 | 663.55 | 555.65 |
| 2005-04-21 | 15.21 | 629.29 | 533.01 |
| 2005-04-20 | 13.96 | 648.87 | 557.12 |
| 2005-04-19 | 13.96 | 648.87 | 557.12 |
| 2005-04-18 | 13.13 | 648.87 | 561.95 |
| 2005-04-15 | 14.79 | 678.23 | 577.94 |
| 2005-04-14 | 16.04 | 683.13 | 574.87 |
| 2005-04-13 | 16.46 | 683.13 | 572.46 |
| 2005-04-12 | 15.21 | 683.13 | 579.74 |
| 2005-04-11 | 15.21 | 688.02 | 583.99 |
| 2005-04-08 | 15.21 | 683.13 | 579.74 |
| 2005-04-07 | 14.38 | 639.08 | 546.17 |
| 2005-04-06 | 14.38 | 643.97 | 550.45 |
| 2005-04-04 | 13.96 | 639.08 | 548.53 |
| 2005-04-01 | 13.55 | 624.39 | 537.98 |
| 2005-03-31 | 14.38 | 619.50 | 529.06 |
| 2005-03-30 | 13.55 | 619.50 | 533.67 |
| 2005-03-29 | 13.55 | 643.97 | 555.22 |
| 2005-03-24 | 14.79 | 648.87 | 552.36 |
| 2005-03-23 | 14.79 | 658.65 | 560.89 |
| 2005-03-22 | 16.46 | 648.87 | 543.04 |
| 2005-03-21 | 16.87 | 673.34 | 561.69 |
| 2005-03-18 | 16.04 | 683.13 | 574.87 |
| 2005-03-17 | 16.46 | 688.02 | 576.66 |
| 2005-03-16 | 16.04 | 658.65 | 553.78 |
| 2005-03-15 | 15.62 | 653.76 | 551.90 |
| 2005-03-14 | 16.87 | 692.92 | 578.44 |
| 2005-03-11 | 16.04 | 697.81 | 587.53 |
| 2005-03-10 | 16.04 | 692.92 | 583.31 |
| 2005-03-09 | 16.87 | 702.71 | 586.82 |
| 2005-03-08 | 16.04 | 707.60 | 595.96 |
| 2005-03-07 | 15.62 | 658.65 | 556.13 |
| 2005-03-04 | 15.21 | 624.39 | 528.76 |
| 2005-03-03 | 16.04 | 643.97 | 541.13 |
| 2005-03-02 | 16.04 | 624.39 | 524.26 |
| 2005-03-01 | 17.70 | 643.97 | 532.07 |
| 2005-02-28 | 18.54 | 658.65 | 540.02 |
| 2005-02-25 | 18.54 | 683.13 | 560.66 |
| 2005-02-24 | 17.29 | 697.81 | 580.21 |
| 2005-02-23 | 16.46 | 688.02 | 576.66 |
| 2005-02-22 | 17.70 | 702.71 | 581.97 |
| 2005-02-21 | 18.12 | 707.60 | 583.71 |
| 2005-02-18 | 18.12 | 692.92 | 571.28 |
| 2005-02-17 | 16.87 | 697.81 | 582.63 |
| 2005-02-16 | 17.29 | 697.81 | 580.21 |
| 2005-02-15 | 17.29 | 658.65 | 546.83 |
| 2005-02-14 | 17.29 | 663.55 | 551.00 |
| 2005-02-08 | 16.04 | 653.76 | 549.56 |
| 2005-02-07 | 15.62 | 624.39 | 526.50 |
| 2005-02-04 | 13.55 | 595.03 | 512.11 |
| 2005-02-03 | 13.55 | 575.45 | 494.87 |
| 2005-02-02 | 13.55 | 575.45 | 494.87 |
| 2005-02-01 | 13.55 | 575.45 | 494.87 |
| 2005-01-31 | 15.21 | 599.92 | 507.52 |
| 2005-01-28 | 13.96 | 599.92 | 514.17 |
| 2005-01-27 | 13.55 | 599.92 | 516.42 |
| 2005-01-26 | 13.96 | 599.92 | 514.17 |
| 2005-01-25 | 13.55 | 619.50 | 533.67 |
| 2005-01-24 | 11.47 | 604.81 | 532.31 |
| 2005-01-21 | 12.71 | 634.18 | 551.37 |
| 2005-01-20 | 13.55 | 639.08 | 550.91 |
| 2005-01-19 | 13.96 | 639.08 | 548.53 |
| 2005-01-18 | 13.96 | 599.92 | 514.17 |
| 2005-01-17 | 13.96 | 595.03 | 509.88 |
| 2005-01-14 | 13.13 | 595.03 | 514.36 |
| 2005-01-13 | 13.96 | 624.39 | 535.65 |
| 2005-01-12 | 13.13 | 624.39 | 540.32 |
| 2005-01-11 | 12.71 | 639.08 | 555.71 |
| 2005-01-10 | 13.13 | 688.02 | 596.57 |
| 2005-01-07 | 13.13 | 683.13 | 592.24 |
| 2005-01-06 | 14.79 | 722.28 | 616.32 |
| 2005-01-05 | 15.21 | 717.39 | 609.48 |
| 2005-01-04 | 17.29 | 771.23 | 642.81 |
| 2005-01-03 | 18.54 | 781.02 | 643.25 |
| 2004-12-31 | 18.54 | 736.97 | 606.08 |
| 2004-12-30 | 18.12 | 736.97 | 608.57 |
| 2004-12-29 | 18.95 | 732.07 | 599.50 |
| 2004-12-28 | 18.12 | 722.28 | 596.14 |
| 2004-12-24 | 18.54 | 712.49 | 585.44 |
| 2004-12-23 | 19.37 | 717.39 | 584.76 |
| 2004-12-22 | 18.12 | 707.60 | 583.71 |
| 2004-12-21 | 18.12 | 712.49 | 587.85 |
| 2004-12-20 | 18.95 | 741.86 | 607.73 |
| 2004-12-17 | 17.29 | 683.13 | 567.69 |
| 2004-12-16 | 16.87 | 697.81 | 582.63 |
| 2004-12-15 | 18.12 | 609.71 | 500.84 |
| 2004-12-14 | 17.70 | 575.45 | 473.85 |
| 2004-12-13 | 16.04 | 570.55 | 477.86 |
| 2004-12-10 | 16.04 | 595.03 | 498.95 |
| 2004-12-09 | 16.87 | 585.24 | 486.31 |
| 2004-12-08 | 17.29 | 599.92 | 496.75 |
| 2004-12-07 | 18.95 | 624.39 | 508.98 |
| 2004-12-06 | 18.54 | 643.97 | 527.63 |
| 2004-12-03 | 18.12 | 609.71 | 500.84 |
| 2004-12-02 | 19.37 | 653.76 | 531.46 |
| 2004-12-01 | 17.70 | 673.34 | 557.02 |
| 2004-11-30 | 18.12 | 673.34 | 554.70 |
| 2004-11-29 | 17.29 | 619.50 | 513.44 |
| 2004-11-26 | 16.04 | 590.13 | 494.73 |
| 2004-11-25 | 16.04 | 560.76 | 469.42 |
| 2004-11-24 | 16.87 | 604.81 | 503.06 |
| 2004-11-23 | 16.87 | 604.81 | 503.06 |
| 2004-11-22 | 14.79 | 629.29 | 535.31 |
| 2004-11-19 | 15.21 | 604.81 | 511.77 |
| 2004-11-18 | 14.79 | 604.81 | 513.99 |
| 2004-11-17 | 15.21 | 565.66 | 477.78 |
| 2004-11-16 | 14.38 | 526.50 | 447.75 |
| 2004-11-15 | 15.62 | 541.19 | 454.54 |
| 2004-11-12 | 14.79 | 521.61 | 441.50 |
| 2004-11-11 | 13.55 | 516.71 | 443.14 |
| 2004-11-10 | 13.55 | 497.13 | 425.90 |
| 2004-11-09 | 12.71 | 555.87 | 481.89 |
| 2004-11-08 | 12.71 | 477.56 | 412.41 |
| 2004-11-05 | 12.30 | 487.35 | 423.03 |
| 2004-11-04 | 11.47 | 487.35 | 426.93 |
| 2004-11-03 | 11.47 | 467.77 | 409.36 |
| 2004-11-02 | 11.47 | 428.61 | 374.24 |
| 2004-11-01 | 9.39 | 399.24 | 356.40 |
| 2004-10-29 | 9.39 | 372.32 | 331.79 |
| 2004-10-28 | 9.80 | 372.32 | 330.16 |
| 2004-10-27 | 7.35 | 364.98 | 333.13 |
| 2004-10-26 | 6.94 | 355.19 | 325.63 |
| 2004-10-25 | 6.54 | 350.30 | 322.67 |
| 2004-10-21 | 8.58 | 333.17 | 298.95 |
| 2004-10-20 | 8.17 | 355.19 | 320.81 |
| 2004-10-19 | 9.80 | 355.19 | 314.56 |
| 2004-10-18 | 8.17 | 338.06 | 304.98 |
| 2004-10-15 | 8.99 | 323.38 | 288.47 |
| 2004-10-14 | 8.58 | 323.38 | 289.93 |
| 2004-10-13 | 9.39 | 342.96 | 304.92 |
| 2004-10-12 | 10.21 | 352.75 | 310.80 |
| 2004-10-11 | 10.21 | 369.88 | 326.35 |
| 2004-10-08 | 9.80 | 342.96 | 303.41 |
| 2004-10-07 | 11.43 | 340.51 | 295.31 |
| 2004-10-06 | 11.03 | 320.93 | 279.13 |
| 2004-10-05 | 11.03 | 303.80 | 263.70 |
| 2004-10-04 | 11.03 | 301.35 | 261.49 |
| 2004-09-30 | 9.39 | 304.29 | 269.57 |
| 2004-09-28 | 7.76 | 299.45 | 270.68 |
| 2004-09-27 | 7.76 | 292.19 | 263.94 |
| 2004-09-24 | 8.99 | 294.61 | 262.07 |
| 2004-09-23 | 10.62 | 306.71 | 267.67 |
| 2004-09-22 | 10.62 | 306.71 | 267.67 |
| 2004-09-21 | 10.62 | 294.61 | 256.73 |
| 2004-09-20 | 9.80 | 292.19 | 257.17 |
| 2004-09-17 | 10.21 | 297.03 | 260.24 |
| 2004-09-16 | 9.80 | 297.03 | 261.58 |
| 2004-09-15 | 8.58 | 306.71 | 274.58 |
| 2004-09-14 | 9.39 | 335.76 | 298.34 |
| 2004-09-13 | 8.99 | 335.76 | 299.83 |
| 2004-09-10 | 7.76 | 352.71 | 320.10 |
| 2004-09-09 | 7.35 | 355.13 | 323.95 |
| 2004-09-08 | 8.58 | 343.02 | 308.03 |
| 2004-09-07 | 8.99 | 335.76 | 299.83 |
| 2004-09-06 | 8.99 | 333.34 | 297.61 |
| 2004-09-03 | 7.76 | 316.39 | 286.40 |
| 2004-09-02 | 8.17 | 318.81 | 287.18 |
| 2004-09-01 | 7.76 | 311.55 | 281.91 |
| 2004-08-31 | 7.35 | 297.03 | 269.83 |
| 2004-08-30 | 7.35 | 292.19 | 265.32 |
| 2004-08-27 | 6.13 | 287.34 | 264.98 |
| 2004-08-26 | 6.13 | 294.61 | 271.82 |
| 2004-08-25 | 6.13 | 287.34 | 264.98 |
| 2004-08-24 | 5.31 | 289.76 | 270.10 |
| 2004-08-23 | 2.86 | 272.82 | 262.44 |
| 2004-08-20 | 2.45 | 267.98 | 259.16 |
| 2004-08-19 | 3.27 | 272.82 | 261.01 |
| 2004-08-18 | 1.23 | 267.98 | 263.50 |
| 2004-08-17 | 1.64 | 267.98 | 262.04 |
| 2004-08-16 | 1.23 | 267.98 | 263.50 |
| 2004-08-13 | 2.05 | 272.82 | 265.34 |
| 2004-08-12 | 2.86 | 282.50 | 271.86 |
| 2004-08-11 | 2.05 | 277.66 | 270.09 |
| 2004-08-10 | 2.45 | 282.50 | 273.34 |
| 2004-08-09 | 3.27 | 282.50 | 270.39 |
| 2004-08-06 | 3.27 | 284.92 | 272.73 |
| 2004-08-05 | 4.09 | 297.03 | 281.44 |
| 2004-08-04 | 1.64 | 287.34 | 281.10 |
| 2004-08-03 | 1.64 | 284.92 | 278.72 |
| 2004-08-02 | 0.82 | 287.34 | 284.19 |
| 2004-07-30 | 1.64 | 277.66 | 271.57 |
| 2004-07-29 | 0.82 | 277.66 | 274.58 |
| 2004-07-28 | 2.05 | 275.24 | 267.71 |
| 2004-07-27 | 1.64 | 277.66 | 271.57 |
| 2004-07-26 | 2.05 | 277.66 | 270.09 |
| 2004-07-23 | 2.86 | 275.24 | 264.79 |
| 2004-07-22 | 2.05 | 263.13 | 255.85 |
| 2004-07-21 | 2.45 | 265.56 | 256.80 |
| 2004-07-20 | 0.41 | 258.29 | 256.82 |
| 2004-07-19 | 0.41 | 260.71 | 259.23 |
| 2004-07-16 | 0.41 | 267.98 | 266.46 |
| 2004-07-15 | -0.81 | 260.71 | 263.66 |
| 2004-07-14 | -0.81 | 267.98 | 270.98 |
| 2004-07-13 | 0.41 | 263.13 | 261.64 |
| 2004-07-12 | 1.23 | 272.82 | 268.29 |
| 2004-07-09 | 1.23 | 275.24 | 270.68 |
| 2004-07-08 | 0.41 | 282.50 | 280.93 |
| 2004-07-07 | 2.05 | 284.92 | 277.20 |
| 2004-07-06 | 2.05 | 284.92 | 277.20 |
| 2004-07-05 | 1.23 | 270.40 | 265.90 |
| 2004-07-02 | 1.23 | 255.87 | 251.55 |
| 2004-06-30 | 1.64 | 253.45 | 247.75 |
| 2004-06-29 | 0.41 | 236.50 | 235.12 |
| 2004-06-28 | 1.23 | 236.50 | 232.42 |
| 2004-06-25 | 0.82 | 238.93 | 236.16 |
| 2004-06-24 | 0.82 | 229.24 | 226.56 |
| 2004-06-23 | -1.63 | 229.24 | 234.69 |
| 2004-06-21 | -1.63 | 209.87 | 215.00 |
| 2004-06-18 | -2.04 | 219.56 | 226.20 |
| 2004-06-17 | 0.41 | 224.40 | 223.06 |
| 2004-06-16 | 0.82 | 217.14 | 214.55 |
| 2004-06-15 | 0.01 | 224.40 | 224.38 |
| 2004-06-14 | 0.01 | 226.82 | 226.80 |
| 2004-06-11 | 2.86 | 236.50 | 227.14 |
| 2004-06-10 | 3.27 | 241.35 | 230.53 |
| 2004-06-09 | 2.05 | 236.50 | 229.76 |
| 2004-06-08 | 2.05 | 236.50 | 229.76 |
| 2004-06-07 | 2.45 | 241.35 | 233.17 |
| 2004-06-04 | -0.81 | 212.30 | 214.85 |
| 2004-06-03 | -1.63 | 205.03 | 210.08 |
| 2004-06-02 | 1.23 | 212.30 | 208.50 |
| 2004-06-01 | 0.41 | 207.45 | 206.19 |
| 2004-05-31 | 0.82 | 209.87 | 207.35 |
| 2004-05-28 | 0.41 | 207.45 | 206.19 |
| 2004-05-27 | -0.81 | 209.87 | 212.41 |
| 2004-05-25 | -3.26 | 201.64 | 211.81 |
| 2004-05-24 | -3.67 | 201.64 | 213.13 |
| 2004-05-21 | -4.08 | 201.64 | 214.46 |
| 2004-05-20 | -6.12 | 192.07 | 211.10 |
| 2004-05-19 | -5.30 | 182.49 | 198.30 |
| 2004-05-18 | -8.57 | 153.76 | 177.54 |
| 2004-05-17 | -9.79 | 148.98 | 176.00 |
| 2004-05-14 | -6.93 | 184.89 | 206.11 |
| 2004-05-13 | -5.71 | 201.64 | 219.91 |
| 2004-05-12 | -5.30 | 208.83 | 226.11 |
| 2004-05-11 | -4.89 | 201.64 | 217.16 |
| 2004-05-10 | -5.30 | 187.28 | 203.36 |
| 2004-05-07 | -2.04 | 208.83 | 215.24 |
| 2004-05-06 | -1.63 | 213.61 | 218.80 |
| 2004-05-05 | -2.04 | 211.22 | 217.69 |
| 2004-05-04 | -0.40 | 218.40 | 219.69 |
| 2004-05-03 | -2.44 | 204.04 | 211.65 |
| 2004-04-30 | -1.63 | 204.04 | 209.07 |
| 2004-04-29 | -1.63 | 196.86 | 201.77 |
| 2004-04-28 | -0.16 | 201.64 | 202.12 |
| 2004-04-27 | 0.24 | 208.83 | 208.07 |
| 2004-04-26 | -0.16 | 211.22 | 211.71 |
| 2004-04-23 | 1.86 | 230.37 | 224.35 |
| 2004-04-22 | -0.16 | 218.40 | 218.90 |
| 2004-04-21 | 0.24 | 216.01 | 215.24 |
| 2004-04-20 | 1.45 | 225.58 | 220.92 |
| 2004-04-19 | 1.86 | 230.37 | 224.35 |
| 2004-04-16 | 1.86 | 225.58 | 219.65 |
| 2004-04-15 | 2.26 | 227.98 | 220.74 |
| 2004-04-14 | 3.87 | 249.52 | 236.51 |
| 2004-04-13 | 7.09 | 249.52 | 226.39 |
| 2004-04-08 | 5.88 | 259.10 | 239.15 |
| 2004-04-07 | 5.88 | 261.49 | 241.41 |
| 2004-04-06 | 5.88 | 251.92 | 232.37 |
| 2004-04-02 | 4.27 | 239.95 | 226.02 |
| 2004-04-01 | 3.47 | 230.37 | 219.31 |
| 2004-03-31 | 3.87 | 227.98 | 215.76 |
| 2004-03-30 | 3.87 | 216.01 | 204.24 |
| 2004-03-29 | 2.26 | 213.61 | 206.69 |
| 2004-03-26 | 2.26 | 213.61 | 206.69 |
| 2004-03-25 | 2.66 | 220.80 | 212.48 |
| 2004-03-24 | 3.87 | 227.98 | 215.76 |
| 2004-03-23 | 3.06 | 218.40 | 208.94 |
| 2004-03-22 | 2.26 | 223.19 | 216.05 |
| 2004-03-19 | 3.87 | 227.98 | 215.76 |
| 2004-03-18 | 4.67 | 232.77 | 217.91 |
| 2004-03-17 | 5.88 | 235.16 | 216.54 |
| 2004-03-16 | 5.08 | 225.58 | 209.86 |
| 2004-03-15 | 4.67 | 230.37 | 215.62 |
| 2004-03-12 | 5.08 | 225.58 | 209.86 |
| 2004-03-11 | 5.88 | 235.16 | 216.54 |
| 2004-03-10 | 7.09 | 247.13 | 224.15 |
| 2004-03-09 | 8.70 | 247.13 | 219.35 |
| 2004-03-08 | 9.91 | 239.95 | 209.30 |
| 2004-03-05 | 8.70 | 235.16 | 208.34 |
| 2004-03-04 | 9.10 | 232.77 | 205.00 |
| 2004-03-03 | 9.10 | 237.55 | 209.39 |
| 2004-03-02 | 11.52 | 247.13 | 211.28 |
| 2004-03-01 | 12.73 | 244.74 | 205.82 |
| 2004-02-27 | 13.13 | 244.74 | 204.73 |
| 2004-02-26 | 10.71 | 239.95 | 207.05 |
| 2004-02-25 | 10.31 | 232.77 | 201.66 |
| 2004-02-24 | 11.92 | 242.34 | 205.88 |
| 2004-02-23 | 11.52 | 247.13 | 211.28 |
| 2004-02-20 | 12.73 | 254.31 | 214.31 |
| 2004-02-19 | 12.32 | 249.52 | 211.18 |
| 2004-02-18 | 13.13 | 256.71 | 215.31 |
| 2004-02-17 | 12.32 | 249.52 | 211.18 |
| 2004-02-16 | 12.32 | 237.55 | 200.52 |
| 2004-02-13 | 11.11 | 235.16 | 201.63 |
| 2004-02-12 | 10.71 | 232.77 | 200.57 |
| 2004-02-11 | 9.50 | 225.58 | 197.32 |
| 2004-02-10 | 9.50 | 237.55 | 208.26 |
| 2004-02-09 | 9.91 | 237.55 | 207.13 |
| 2004-02-06 | 7.89 | 235.16 | 210.64 |
| 2004-02-05 | 5.88 | 227.98 | 209.76 |
| 2004-02-04 | 5.88 | 227.98 | 209.76 |
| 2004-02-03 | 6.28 | 218.40 | 199.58 |
| 2004-02-02 | 5.48 | 206.43 | 190.52 |
| 2004-01-30 | 7.89 | 211.22 | 188.45 |
| 2004-01-29 | 7.89 | 199.25 | 177.35 |
| 2004-01-28 | 8.70 | 199.25 | 175.30 |
| 2004-01-27 | 11.52 | 213.61 | 181.22 |
| 2004-01-26 | 11.11 | 216.01 | 184.40 |
| 2004-01-21 | 11.52 | 213.61 | 181.22 |
| 2004-01-20 | 9.50 | 204.04 | 177.65 |
| 2004-01-19 | 7.89 | 196.86 | 175.14 |
| 2004-01-16 | 6.69 | 189.67 | 171.52 |
| 2004-01-15 | 7.49 | 189.67 | 169.48 |
| 2004-01-14 | 7.89 | 182.49 | 161.82 |
| 2004-01-13 | 8.70 | 182.49 | 159.88 |
| 2004-01-12 | 8.30 | 182.49 | 160.85 |
| 2004-01-09 | 8.30 | 187.28 | 165.27 |
| 2004-01-08 | 6.69 | 182.49 | 164.79 |
| 2004-01-07 | 6.28 | 184.89 | 168.04 |
| 2004-01-06 | 5.48 | 187.28 | 172.36 |
| 2004-01-05 | 5.48 | 189.67 | 174.63 |
| 2004-01-02 | 3.47 | 180.10 | 170.72 |
| 2003-12-31 | 2.66 | 177.70 | 170.51 |
| 2003-12-30 | 1.45 | 175.31 | 171.37 |
| 2003-12-29 | 0.65 | 175.31 | 173.54 |
| 2003-12-24 | 1.05 | 177.70 | 174.82 |
| 2003-12-23 | 1.05 | 182.49 | 179.56 |
| 2003-12-22 | 1.05 | 187.28 | 184.29 |
| 2003-12-19 | 0.24 | 187.28 | 186.58 |
| 2003-12-18 | -0.96 | 172.92 | 175.57 |
| 2003-12-17 | -1.37 | 172.92 | 176.69 |
| 2003-12-16 | -0.16 | 177.70 | 178.14 |
| 2003-12-15 | 1.05 | 175.31 | 172.45 |
| 2003-12-12 | 2.66 | 177.70 | 170.51 |
| 2003-12-11 | 1.86 | 172.92 | 167.94 |
| 2003-12-10 | 0.65 | 170.52 | 168.78 |
| 2003-12-09 | 0.65 | 168.13 | 166.40 |
| 2003-12-08 | -1.37 | 160.95 | 164.56 |
| 2003-12-05 | -0.16 | 153.76 | 154.16 |
| 2003-12-04 | -0.16 | 163.34 | 163.76 |
| 2003-12-03 | 0.24 | 168.13 | 167.47 |
| 2003-12-02 | 0.65 | 170.52 | 168.78 |
| 2003-12-01 | 1.05 | 168.13 | 165.34 |
| 2003-11-28 | -0.16 | 153.76 | 154.16 |
| 2003-11-27 | -1.37 | 151.37 | 154.85 |
| 2003-11-26 | -2.17 | 151.37 | 156.95 |
| 2003-11-25 | -2.57 | 146.58 | 153.09 |
| 2003-11-24 | -4.18 | 144.19 | 154.85 |
| 2003-11-21 | -4.59 | 139.40 | 150.91 |
| 2003-11-20 | -4.18 | 146.58 | 157.35 |
| 2003-11-19 | -3.38 | 148.98 | 157.68 |
| 2003-11-18 | -2.57 | 151.37 | 158.01 |
| 2003-11-17 | -2.98 | 151.37 | 159.08 |
| 2003-11-14 | -1.37 | 151.37 | 154.85 |
| 2003-11-13 | -1.37 | 141.79 | 145.14 |
| 2003-11-12 | -2.98 | 139.40 | 146.74 |
| 2003-11-11 | -2.98 | 137.01 | 144.27 |
| 2003-11-10 | -1.37 | 144.19 | 147.57 |
| 2003-11-07 | -0.96 | 144.19 | 146.56 |
| 2003-11-06 | -1.77 | 139.40 | 143.71 |
| 2003-11-05 | 0.24 | 151.37 | 150.76 |
| 2003-11-04 | 0.65 | 151.37 | 149.75 |
| 2003-11-03 | 0.24 | 153.76 | 153.14 |
| 2003-10-31 | -1.77 | 151.37 | 155.89 |
| 2003-10-30 | -1.77 | 153.76 | 158.33 |
| 2003-10-29 | -1.53 | 153.76 | 157.70 |
| 2003-10-28 | -2.32 | 153.76 | 159.78 |
| 2003-10-27 | -5.48 | 146.58 | 160.88 |
| 2003-10-24 | -5.09 | 146.58 | 159.79 |
| 2003-10-23 | -5.09 | 148.98 | 162.32 |
| 2003-10-22 | -1.53 | 163.34 | 167.42 |
| 2003-10-21 | -1.53 | 160.95 | 164.99 |
| 2003-10-20 | -1.92 | 160.95 | 166.06 |
| 2003-10-17 | -2.71 | 165.73 | 173.14 |
| 2003-10-16 | -3.50 | 168.13 | 177.86 |
| 2003-10-15 | -3.11 | 175.31 | 184.14 |
| 2003-10-14 | -3.90 | 168.13 | 179.01 |
| 2003-10-13 | -3.11 | 168.13 | 176.73 |
| 2003-10-10 | -3.90 | 172.92 | 183.99 |
| 2003-10-09 | -5.09 | 177.70 | 192.58 |
| 2003-10-08 | -5.48 | 175.31 | 191.27 |
| 2003-10-07 | -5.09 | 180.10 | 195.11 |
| 2003-10-06 | -5.09 | 184.89 | 200.15 |
| 2003-10-03 | -5.48 | 185.84 | 202.42 |
| 2003-10-02 | -6.67 | 181.08 | 201.16 |
| 2003-09-30 | -9.44 | 173.93 | 202.47 |
| 2003-09-29 | -9.83 | 169.17 | 198.52 |
| 2003-09-26 | -9.04 | 173.93 | 201.16 |
| 2003-09-25 | -8.25 | 169.17 | 193.37 |
| 2003-09-24 | -9.04 | 176.32 | 203.78 |
| 2003-09-23 | -11.81 | 166.79 | 202.51 |
| 2003-09-22 | -12.20 | 171.55 | 209.30 |
| 2003-09-19 | -11.41 | 171.55 | 206.54 |
| 2003-09-18 | -10.62 | 159.64 | 190.50 |
| 2003-09-17 | -10.23 | 162.02 | 191.87 |
| 2003-09-16 | -11.02 | 169.17 | 202.50 |
| 2003-09-15 | -11.02 | 169.17 | 202.50 |
| 2003-09-11 | -12.20 | 169.17 | 206.59 |
| 2003-09-10 | -12.60 | 159.64 | 197.07 |
| 2003-09-09 | -11.02 | 164.40 | 197.14 |
| 2003-09-08 | -10.23 | 169.17 | 199.83 |
| 2003-09-05 | -10.23 | 169.17 | 199.83 |
| 2003-09-04 | -10.23 | 171.55 | 202.49 |
| 2003-09-03 | -10.23 | 178.70 | 210.45 |
| 2003-09-02 | -11.81 | 157.26 | 191.71 |
| 2003-09-01 | -11.81 | 159.64 | 194.41 |
| 2003-08-29 | -12.20 | 157.26 | 193.02 |
| 2003-08-28 | -13.39 | 140.58 | 177.78 |
| 2003-08-27 | -14.18 | 138.20 | 177.57 |
| 2003-08-26 | -13.39 | 142.97 | 180.53 |
| 2003-08-25 | -13.39 | 145.35 | 183.28 |
| 2003-08-22 | -13.39 | 140.58 | 177.78 |
| 2003-08-21 | -14.18 | 142.97 | 183.12 |
| 2003-08-20 | -15.76 | 150.11 | 196.92 |
| 2003-08-19 | -15.76 | 142.97 | 188.43 |
| 2003-08-18 | -16.16 | 135.82 | 181.27 |
| 2003-08-15 | -16.55 | 140.58 | 188.31 |
| 2003-08-14 | -17.35 | 142.97 | 193.95 |
| 2003-08-13 | -17.74 | 152.49 | 206.95 |
| 2003-08-12 | -18.93 | 154.88 | 214.38 |
| 2003-08-11 | -18.93 | 154.88 | 214.38 |
| 2003-08-08 | -20.51 | 152.49 | 217.64 |
| 2003-08-07 | -20.11 | 152.49 | 216.07 |
| 2003-08-06 | -20.11 | 131.06 | 189.23 |
| 2003-08-05 | -18.53 | 140.58 | 195.31 |
| 2003-08-04 | -18.53 | 147.73 | 204.08 |
| 2003-08-01 | -18.14 | 147.73 | 202.61 |
| 2003-07-31 | -19.32 | 140.58 | 198.21 |
| 2003-07-30 | -19.32 | 142.97 | 201.16 |
| 2003-07-29 | -18.14 | 142.97 | 196.79 |
| 2003-07-28 | -18.53 | 121.53 | 171.92 |
| 2003-07-25 | -20.51 | 131.06 | 190.67 |
| 2003-07-24 | -20.51 | 97.71 | 148.72 |
| 2003-07-23 | -20.90 | 100.09 | 152.97 |
| 2003-07-22 | -20.11 | 100.09 | 150.47 |
| 2003-07-21 | -19.32 | 104.85 | 153.92 |
| 2003-07-18 | -18.53 | 100.09 | 145.61 |
| 2003-07-17 | -19.32 | 97.71 | 145.06 |
| 2003-07-16 | -18.53 | 107.24 | 154.38 |
| 2003-07-15 | -19.32 | 109.62 | 159.82 |
| 2003-07-14 | -18.93 | 114.38 | 164.43 |
| 2003-07-11 | -20.11 | 104.85 | 156.43 |
| 2003-07-10 | -20.11 | 107.24 | 159.41 |
| 2003-07-09 | -19.72 | 109.62 | 161.10 |
| 2003-07-08 | -20.11 | 104.85 | 156.43 |
| 2003-07-07 | -20.90 | 104.85 | 159.00 |
| 2003-07-04 | -22.88 | 100.09 | 159.46 |
| 2003-07-03 | -23.28 | 104.85 | 167.01 |
| 2003-07-02 | -23.28 | 104.85 | 167.01 |
| 2003-06-30 | -23.67 | 102.47 | 165.27 |
| 2003-06-27 | -22.49 | 97.71 | 155.06 |
| 2003-06-26 | -22.88 | 100.09 | 159.46 |
| 2003-06-25 | -22.49 | 102.47 | 161.21 |
| 2003-06-24 | -22.49 | 102.47 | 161.21 |
| 2003-06-23 | -21.70 | 95.33 | 149.45 |
| 2003-06-20 | -20.51 | 102.47 | 154.71 |
| 2003-06-19 | -20.51 | 102.47 | 154.71 |
| 2003-06-18 | -20.51 | 102.47 | 154.71 |
| 2003-06-17 | -20.11 | 109.62 | 162.40 |
| 2003-06-16 | -21.30 | 112.00 | 169.38 |
| 2003-06-13 | -21.30 | 100.09 | 154.25 |
| 2003-06-12 | -22.09 | 95.33 | 150.71 |
| 2003-06-11 | -22.49 | 100.09 | 158.14 |
| 2003-06-10 | -22.49 | 100.09 | 158.14 |
| 2003-06-09 | -22.09 | 97.71 | 153.77 |
| 2003-06-06 | -21.70 | 100.09 | 155.53 |
| 2003-06-05 | -23.28 | 102.47 | 163.90 |
| 2003-06-03 | -22.49 | 104.85 | 164.28 |
| 2003-06-02 | -23.28 | 99.14 | 159.56 |
| 2003-05-30 | -24.07 | 94.45 | 156.09 |
| 2003-05-29 | -24.07 | 92.11 | 153.00 |
| 2003-05-28 | -23.67 | 96.79 | 157.83 |
| 2003-05-27 | -24.46 | 87.42 | 148.12 |
| 2003-05-26 | -24.07 | 86.49 | 145.60 |
| 2003-05-23 | -25.65 | 85.55 | 149.56 |
| 2003-05-22 | -26.84 | 85.55 | 153.61 |
| 2003-05-21 | -27.63 | 71.49 | 136.96 |
| 2003-05-20 | -27.63 | 69.62 | 134.37 |
| 2003-05-19 | -27.63 | 71.49 | 136.96 |
| 2003-05-16 | -27.23 | 73.37 | 138.25 |
| 2003-05-15 | -26.84 | 72.43 | 135.68 |
| 2003-05-14 | -26.84 | 73.37 | 136.96 |
| 2003-05-13 | -27.23 | 73.37 | 138.25 |
| 2003-05-12 | -26.84 | 70.56 | 133.12 |
| 2003-05-09 | -28.02 | 72.43 | 139.56 |
| 2003-05-07 | -29.21 | 65.87 | 134.31 |
| 2003-05-06 | -29.21 | 66.81 | 135.64 |
| 2003-05-05 | -29.21 | 70.56 | 140.93 |
| 2003-05-02 | -30.00 | 67.74 | 139.64 |
| 2003-04-30 | -30.40 | 66.81 | 139.65 |
| 2003-04-29 | -30.40 | 71.49 | 146.38 |
| 2003-04-28 | -32.69 | 62.12 | 140.86 |
| 2003-04-25 | -33.08 | 49.00 | 122.65 |
| 2003-04-24 | -33.08 | 52.75 | 128.25 |
| 2003-04-23 | -32.69 | 50.88 | 124.15 |
| 2003-04-22 | -31.92 | 50.88 | 121.60 |
| 2003-04-17 | -32.30 | 55.56 | 129.79 |
| 2003-04-16 | -31.53 | 62.12 | 136.78 |
| 2003-04-15 | -31.53 | 62.12 | 136.78 |
| 2003-04-14 | -32.30 | 60.25 | 136.71 |
| 2003-04-11 | -31.53 | 65.87 | 142.25 |
| 2003-04-10 | -31.92 | 65.87 | 143.63 |
| 2003-04-09 | -31.53 | 67.74 | 144.99 |
| 2003-04-08 | -30.37 | 72.43 | 147.63 |
| 2003-04-07 | -29.21 | 76.18 | 148.87 |
| 2003-04-04 | -30.37 | 75.24 | 151.67 |
| 2003-04-03 | -31.53 | 72.43 | 151.83 |
| 2003-04-02 | -31.14 | 75.24 | 154.50 |
| 2003-04-01 | -31.92 | 66.81 | 145.00 |
| 2003-03-31 | -31.53 | 65.87 | 142.25 |
| 2003-03-28 | -30.37 | 77.12 | 154.36 |
| 2003-03-27 | -29.98 | 82.74 | 160.99 |
| 2003-03-26 | -28.82 | 92.11 | 169.90 |
| 2003-03-25 | -28.82 | 99.14 | 179.77 |
| 2003-03-24 | -28.43 | 99.14 | 178.26 |
| 2003-03-21 | -27.66 | 103.82 | 181.76 |
| 2003-03-20 | -27.66 | 94.45 | 168.81 |
| 2003-03-19 | -28.05 | 94.45 | 170.25 |
| 2003-03-18 | -29.60 | 94.45 | 176.19 |
| 2003-03-17 | -31.14 | 92.11 | 179.00 |
| 2003-03-14 | -29.98 | 96.79 | 181.06 |
| 2003-03-13 | -31.53 | 89.77 | 177.15 |
| 2003-03-12 | -30.76 | 99.14 | 187.59 |
| 2003-03-11 | -30.76 | 89.77 | 174.05 |
| 2003-03-10 | -31.14 | 85.55 | 169.47 |
| 2003-03-07 | -30.37 | 84.61 | 165.13 |
| 2003-03-06 | -29.98 | 86.49 | 166.34 |
| 2003-03-05 | -28.82 | 92.11 | 169.90 |
| 2003-03-04 | -28.43 | 81.80 | 154.03 |
| 2003-03-03 | -27.66 | 87.42 | 159.09 |
| 2003-02-28 | -29.21 | 84.61 | 160.78 |
| 2003-02-27 | -28.43 | 80.86 | 152.73 |
| 2003-02-26 | -28.82 | 80.86 | 154.10 |
| 2003-02-25 | -28.82 | 78.99 | 151.47 |
| 2003-02-24 | -28.43 | 81.80 | 154.03 |
| 2003-02-21 | -28.43 | 83.67 | 156.65 |
| 2003-02-20 | -26.89 | 87.42 | 156.35 |
| 2003-02-19 | -26.89 | 92.11 | 162.76 |
| 2003-02-18 | -26.89 | 83.67 | 151.22 |
| 2003-02-17 | -27.27 | 84.61 | 153.85 |
| 2003-02-14 | -28.43 | 83.67 | 156.65 |
| 2003-02-13 | -28.82 | 89.77 | 166.61 |
| 2003-02-12 | -27.27 | 96.79 | 170.60 |
| 2003-02-11 | -28.82 | 89.77 | 166.61 |
| 2003-02-10 | -28.82 | 92.11 | 169.90 |
| 2003-02-07 | -28.82 | 87.42 | 163.31 |
| 2003-02-06 | -29.21 | 81.80 | 156.81 |
| 2003-02-05 | -28.43 | 80.86 | 152.73 |
| 2003-02-04 | -28.05 | 76.18 | 144.85 |
| 2003-01-30 | -28.05 | 68.68 | 134.44 |
| 2003-01-29 | -28.43 | 66.81 | 133.08 |
| 2003-01-28 | -27.66 | 66.81 | 130.59 |
| 2003-01-27 | -28.05 | 65.87 | 130.53 |
| 2003-01-24 | -26.89 | 71.49 | 134.56 |
| 2003-01-23 | -25.34 | 70.56 | 128.44 |
| 2003-01-22 | -25.73 | 71.49 | 130.89 |
| 2003-01-21 | -25.73 | 70.56 | 129.63 |
| 2003-01-20 | -25.73 | 63.06 | 119.54 |
| 2003-01-17 | -24.95 | 64.00 | 118.52 |
| 2003-01-16 | -24.57 | 63.06 | 116.16 |
| 2003-01-15 | -23.02 | 68.68 | 119.12 |
| 2003-01-14 | -23.79 | 66.81 | 118.89 |
| 2003-01-13 | -23.41 | 61.18 | 110.44 |
| 2003-01-10 | -24.18 | 60.25 | 111.35 |
| 2003-01-09 | -24.57 | 56.50 | 107.47 |
| 2003-01-08 | -24.57 | 52.75 | 102.50 |
| 2003-01-07 | -24.95 | 49.00 | 98.54 |
| 2003-01-06 | -24.95 | 50.88 | 101.04 |
| 2003-01-03 | -25.34 | 51.81 | 103.34 |
| 2003-01-02 | -27.66 | 47.13 | 103.39 |
| 2002-12-31 | -27.27 | 46.19 | 101.02 |
| 2002-12-30 | -27.66 | 46.19 | 102.09 |
| 2002-12-27 | -26.50 | 49.00 | 102.72 |
| 2002-12-24 | -25.73 | 52.75 | 105.66 |
| 2002-12-23 | -25.34 | 55.56 | 108.36 |
| 2002-12-20 | -24.95 | 50.88 | 101.04 |
| 2002-12-19 | -25.73 | 52.75 | 105.66 |
| 2002-12-18 | -25.73 | 55.56 | 109.45 |
| 2002-12-17 | -24.18 | 45.25 | 91.58 |
| 2002-12-16 | -24.95 | 43.38 | 91.05 |
| 2002-12-13 | -24.18 | 48.06 | 95.28 |
| 2002-12-12 | -23.79 | 50.88 | 97.98 |
| 2002-12-11 | -23.79 | 52.75 | 100.44 |
| 2002-12-10 | -23.79 | 53.69 | 101.67 |
| 2002-12-09 | -23.02 | 48.06 | 92.34 |
| 2002-12-06 | -22.25 | 59.31 | 104.89 |
| 2002-12-05 | -22.25 | 60.25 | 106.09 |
| 2002-12-04 | -22.63 | 59.31 | 105.91 |
| 2002-12-03 | -20.31 | 64.93 | 106.97 |
| 2002-12-02 | -20.70 | 60.25 | 102.07 |
| 2002-11-29 | -21.47 | 62.12 | 106.45 |
| 2002-11-28 | -21.47 | 61.18 | 105.26 |
| 2002-11-27 | -22.63 | 56.50 | 102.28 |
| 2002-11-26 | -22.25 | 56.50 | 101.27 |
| 2002-11-25 | -21.47 | 59.31 | 102.87 |
| 2002-11-22 | -21.86 | 66.81 | 113.47 |
| 2002-11-21 | -22.63 | 50.88 | 95.01 |
| 2002-11-20 | -22.63 | 23.70 | 59.88 |
| 2002-11-19 | -23.02 | 24.64 | 61.91 |
| 2002-11-18 | -23.41 | 24.64 | 62.72 |
| 2002-11-15 | -23.41 | 25.57 | 63.95 |
| 2002-11-14 | -24.57 | 23.70 | 63.98 |
| 2002-11-13 | -25.73 | 23.70 | 66.55 |
| 2002-11-12 | -25.73 | 19.01 | 60.24 |
| 2002-11-11 | -26.11 | 19.01 | 61.08 |
| 2002-11-08 | -24.18 | 21.83 | 60.68 |
| 2002-11-07 | -23.79 | 19.95 | 57.40 |
| 2002-11-06 | -24.57 | 18.08 | 56.53 |
| 2002-11-05 | -24.95 | 19.95 | 59.83 |
| 2002-11-04 | -24.57 | 21.83 | 61.50 |
| 2002-11-01 | -27.27 | 18.08 | 62.36 |
| 2002-10-31 | -26.50 | 16.20 | 58.10 |
| 2002-10-30 | -25.49 | 20.89 | 62.25 |
| 2002-10-29 | -25.11 | 21.83 | 62.68 |
| 2002-10-28 | -23.59 | 26.51 | 65.58 |
| 2002-10-25 | -24.73 | 27.45 | 69.33 |
| 2002-10-24 | -23.97 | 27.45 | 67.64 |
| 2002-10-23 | -23.97 | 21.83 | 60.24 |
| 2002-10-22 | -25.87 | 18.08 | 59.29 |
| 2002-10-21 | -25.87 | 19.95 | 61.82 |
| 2002-10-18 | -25.49 | 23.70 | 66.03 |
| 2002-10-17 | -25.87 | 22.76 | 65.62 |
| 2002-10-16 | -26.64 | 17.14 | 59.67 |
| 2002-10-15 | -27.78 | 17.14 | 62.19 |
| 2002-10-11 | -30.44 | 15.27 | 65.70 |
| 2002-10-10 | -31.20 | 15.73 | 68.21 |
| 2002-10-09 | -30.44 | 15.73 | 66.37 |
| 2002-10-08 | -30.06 | 14.82 | 64.16 |
| 2002-10-07 | -30.82 | 14.82 | 65.97 |
| 2002-10-04 | -30.06 | 15.73 | 65.47 |
| 2002-10-03 | -30.44 | 13.91 | 63.75 |
| 2002-10-02 | -28.92 | 15.73 | 62.81 |
| 2002-09-30 | -29.68 | 19.38 | 69.76 |
| 2002-09-27 | -28.16 | 19.38 | 66.16 |
| 2002-09-26 | -28.16 | 14.82 | 59.82 |
| 2002-09-25 | -29.30 | 13.91 | 61.11 |
| 2002-09-24 | -28.54 | 13.00 | 58.12 |
| 2002-09-23 | -28.16 | 10.27 | 53.48 |
| 2002-09-20 | -27.78 | 9.35 | 51.41 |
| 2002-09-19 | -26.64 | 13.00 | 54.02 |
| 2002-09-18 | -27.02 | 11.18 | 52.33 |
| 2002-09-17 | -24.73 | 16.65 | 54.98 |
| 2002-09-16 | -26.26 | 12.09 | 52.00 |
| 2002-09-13 | -25.49 | 14.82 | 54.11 |
| 2002-09-12 | -23.21 | 19.38 | 55.47 |
| 2002-09-11 | -23.97 | 15.73 | 52.23 |
| 2002-09-10 | -23.59 | 16.65 | 52.67 |
| 2002-09-09 | -24.73 | 13.91 | 51.35 |
| 2002-09-06 | -24.73 | 14.82 | 52.56 |
| 2002-09-05 | -24.73 | 16.65 | 54.98 |
| 2002-09-04 | -23.97 | 16.65 | 53.43 |
| 2002-09-03 | -24.35 | 14.82 | 51.79 |
| 2002-09-02 | -23.59 | 15.73 | 51.47 |
| 2002-08-30 | -22.07 | 17.56 | 50.86 |
| 2002-08-29 | -22.07 | 15.73 | 48.52 |
| 2002-08-28 | -22.07 | 15.73 | 48.52 |
| 2002-08-27 | -21.31 | 15.73 | 47.08 |
| 2002-08-26 | -20.93 | 17.56 | 48.68 |
| 2002-08-23 | -20.55 | 17.56 | 47.97 |
| 2002-08-22 | -19.79 | 19.38 | 48.84 |
| 2002-08-21 | -19.79 | 19.38 | 48.84 |
| 2002-08-20 | -20.17 | 15.73 | 44.98 |
| 2002-08-19 | -21.31 | 15.73 | 47.08 |
| 2002-08-16 | -21.31 | 15.73 | 47.08 |
| 2002-08-15 | -21.69 | 13.00 | 44.30 |
| 2002-08-14 | -23.59 | 10.27 | 44.32 |
| 2002-08-13 | -22.07 | 12.09 | 43.84 |
| 2002-08-12 | -23.97 | 9.35 | 43.84 |
| 2002-08-09 | -22.83 | 12.09 | 45.26 |
| 2002-08-08 | -23.97 | 10.27 | 45.04 |
| 2002-08-07 | -23.21 | 11.18 | 44.79 |
| 2002-08-06 | -25.49 | 10.27 | 48.00 |
| 2002-08-05 | -24.35 | 13.91 | 50.59 |
| 2002-08-02 | -23.59 | 17.56 | 53.86 |
| 2002-08-01 | -22.07 | 20.29 | 54.36 |
| 2002-07-31 | -21.31 | 20.29 | 52.87 |
| 2002-07-30 | -22.07 | 19.38 | 53.19 |
| 2002-07-29 | -23.97 | 14.82 | 51.03 |
| 2002-07-26 | -25.11 | 14.82 | 53.33 |
| 2002-07-25 | -23.97 | 18.47 | 55.83 |
| 2002-07-24 | -23.21 | 20.29 | 56.66 |
| 2002-07-23 | -20.93 | 23.02 | 55.60 |
| 2002-07-22 | -22.45 | 21.20 | 56.30 |
| 2002-07-19 | -20.55 | 26.67 | 59.44 |
| 2002-07-18 | -19.79 | 26.67 | 57.93 |
| 2002-07-17 | -20.93 | 26.67 | 60.21 |
| 2002-07-16 | -19.79 | 29.40 | 61.34 |
| 2002-07-15 | -18.65 | 33.05 | 63.56 |
| 2002-07-12 | -18.27 | 35.78 | 66.14 |
| 2002-07-11 | -19.03 | 36.69 | 68.83 |
| 2002-07-10 | -17.13 | 36.69 | 64.95 |
| 2002-07-09 | -16.75 | 38.52 | 66.39 |
| 2002-07-08 | -17.51 | 36.69 | 65.71 |
| 2002-07-05 | -16.75 | 36.69 | 64.20 |
| 2002-07-04 | -17.51 | 38.52 | 67.92 |
| 2002-07-03 | -18.65 | 35.78 | 66.92 |
| 2002-07-02 | -19.41 | 33.05 | 65.10 |
| 2002-06-28 | -18.65 | 30.31 | 60.19 |
| 2002-06-27 | -19.79 | 29.40 | 61.34 |
| 2002-06-26 | -20.55 | 27.58 | 60.59 |
| 2002-06-25 | -18.65 | 30.31 | 60.19 |
| 2002-06-24 | -18.27 | 31.23 | 60.56 |
| 2002-06-21 | -19.03 | 30.31 | 60.95 |
| 2002-06-20 | -17.51 | 30.31 | 57.98 |
| 2002-06-19 | -17.89 | 28.49 | 56.49 |
| 2002-06-18 | -16.75 | 34.87 | 62.01 |
| 2002-06-17 | -16.75 | 34.87 | 62.01 |
| 2002-06-14 | -15.61 | 34.87 | 59.82 |
| 2002-06-13 | -14.47 | 38.52 | 61.95 |
| 2002-06-12 | -14.09 | 34.87 | 56.99 |
| 2002-06-11 | -14.47 | 33.96 | 56.63 |
| 2002-06-10 | -13.71 | 34.87 | 56.30 |
| 2002-06-07 | -13.71 | 34.87 | 56.30 |
| 2002-06-06 | -12.95 | 34.87 | 54.94 |
| 2002-06-05 | -12.95 | 35.78 | 55.98 |
| 2002-06-04 | -12.95 | 28.49 | 47.61 |
| 2002-06-03 | -13.33 | 28.49 | 48.26 |
| 2002-05-31 | -12.95 | 25.76 | 44.47 |
| 2002-05-30 | -12.95 | 24.85 | 43.42 |
| 2002-05-29 | -12.57 | 33.96 | 53.22 |
| 2002-05-28 | -11.81 | 35.78 | 53.97 |
| 2002-05-27 | -11.05 | 37.60 | 54.70 |
| 2002-05-24 | -11.05 | 40.34 | 57.77 |
| 2002-05-23 | -11.43 | 38.52 | 56.39 |
| 2002-05-22 | -9.91 | 37.62 | 52.76 |
| 2002-05-21 | -10.29 | 39.41 | 55.40 |
| 2002-05-17 | -8.39 | 42.09 | 55.10 |
| 2002-05-16 | -9.53 | 38.52 | 53.11 |
| 2002-05-15 | -9.15 | 39.41 | 53.45 |
| 2002-05-14 | -10.67 | 39.41 | 56.06 |
| 2002-05-13 | -10.29 | 39.41 | 55.40 |
| 2002-05-10 | -11.05 | 41.20 | 58.74 |
| 2002-05-09 | -10.67 | 43.88 | 61.06 |
| 2002-05-08 | -10.67 | 42.98 | 60.06 |
| 2002-05-07 | -9.91 | 43.88 | 59.70 |
| 2002-05-06 | -10.67 | 42.09 | 59.06 |
| 2002-05-03 | -10.29 | 46.56 | 63.37 |
| 2002-05-02 | -10.29 | 45.67 | 62.37 |
| 2002-04-30 | -12.57 | 42.09 | 62.52 |
| 2002-04-29 | -13.33 | 40.30 | 61.88 |
| 2002-04-26 | -13.33 | 27.79 | 47.45 |
| 2002-04-25 | -13.33 | 23.32 | 42.29 |
| 2002-04-24 | -12.96 | 33.15 | 52.97 |
| 2002-04-23 | -13.71 | 39.41 | 61.55 |
| 2002-04-22 | -15.21 | 37.98 | 62.72 |
| 2002-04-19 | -14.46 | 36.34 | 59.38 |
| 2002-04-18 | -14.46 | 35.52 | 58.42 |
| 2002-04-17 | -15.21 | 28.95 | 52.07 |
| 2002-04-16 | -17.83 | 31.41 | 59.93 |
| 2002-04-15 | -18.21 | 33.05 | 62.67 |
| 2002-04-12 | -18.58 | 25.66 | 54.34 |
| 2002-04-11 | -18.21 | 22.38 | 49.62 |
| 2002-04-10 | -18.96 | 15.80 | 42.90 |
| 2002-04-09 | -18.21 | 14.98 | 40.58 |
| 2002-04-08 | -18.58 | 14.16 | 40.22 |
| 2002-04-04 | -17.83 | 1.84 | 23.95 |
| 2002-04-03 | -17.46 | -0.62 | 20.40 |
| 2002-04-02 | -17.08 | 0.20 | 20.84 |
| 2002-03-28 | -15.96 | -0.62 | 18.25 |
| 2002-03-27 | -16.33 | 0.20 | 19.76 |
| 2002-03-26 | -17.83 | 1.84 | 23.95 |
| 2002-03-25 | -17.46 | 2.66 | 24.38 |
| 2002-03-22 | -17.46 | 1.02 | 22.39 |
| 2002-03-21 | -17.46 | -0.62 | 20.40 |
| 2002-03-20 | -16.33 | -0.62 | 18.78 |
| 2002-03-19 | -15.21 | -2.26 | 15.26 |
| 2002-03-18 | -15.21 | 1.02 | 19.14 |
| 2002-03-15 | -15.58 | 1.84 | 20.64 |
| 2002-03-14 | -14.83 | 3.49 | 21.51 |
| 2002-03-13 | -15.58 | 5.13 | 24.53 |
| 2002-03-12 | -14.83 | 7.59 | 26.33 |
| 2002-03-11 | -14.83 | 5.95 | 24.40 |
| 2002-03-08 | -15.58 | 3.49 | 22.59 |
| 2002-03-07 | -15.58 | 5.95 | 25.50 |
| 2002-03-06 | -17.08 | 5.95 | 27.78 |
| 2002-03-05 | -17.08 | 8.41 | 30.75 |
| 2002-03-04 | -19.33 | 11.70 | 38.47 |
| 2002-03-01 | -21.21 | 10.88 | 40.72 |
| 2002-02-28 | -20.83 | 7.59 | 35.91 |
| 2002-02-27 | -19.33 | 4.31 | 29.31 |
| 2002-02-26 | -20.08 | 10.88 | 38.74 |
| 2002-02-25 | -20.83 | 10.06 | 39.02 |
| 2002-02-22 | -19.71 | 14.16 | 42.19 |
| 2002-02-21 | -18.21 | 14.16 | 39.58 |
| 2002-02-20 | -18.96 | 7.59 | 32.76 |
| 2002-02-19 | -18.21 | 1.02 | 23.51 |
| 2002-02-18 | -17.08 | 4.31 | 25.80 |
| 2002-02-15 | -17.46 | -1.44 | 19.40 |
| 2002-02-11 | -18.21 | 0.20 | 22.51 |
| 2002-02-08 | -20.46 | -8.01 | 15.65 |
| 2002-02-07 | -21.21 | -7.19 | 17.79 |
| 2002-02-06 | -20.08 | -5.55 | 18.19 |
| 2002-02-05 | -19.71 | -6.37 | 16.61 |
| 2002-02-04 | -18.96 | -7.19 | 14.52 |
| 2002-02-01 | -18.96 | -2.26 | 20.60 |
| 2002-01-31 | -19.33 | -22.80 | -4.29 |
| 2002-01-30 | -18.58 | -24.44 | -7.19 |
| 2002-01-29 | -16.71 | -21.98 | -6.32 |
| 2002-01-28 | -18.58 | -23.62 | -6.18 |
| 2002-01-25 | -18.58 | -24.44 | -7.19 |
| 2002-01-24 | -18.96 | -24.44 | -6.76 |
| 2002-01-23 | -18.96 | -23.62 | -5.75 |
| 2002-01-22 | -18.58 | -24.44 | -7.19 |
| 2002-01-21 | -17.08 | -22.80 | -6.89 |
| 2002-01-18 | -17.46 | -23.62 | -7.46 |
| 2002-01-17 | -16.71 | -23.62 | -8.30 |
| 2002-01-16 | -17.46 | -22.80 | -6.47 |
| 2002-01-15 | -16.71 | -21.15 | -5.34 |
| 2002-01-14 | -15.21 | -19.51 | -5.08 |
| 2002-01-11 | -15.96 | -19.51 | -4.23 |
| 2002-01-10 | -15.21 | -18.69 | -4.11 |
| 2002-01-09 | -13.71 | -18.69 | -5.78 |
| 2002-01-08 | -11.83 | -17.05 | -5.92 |
| 2002-01-07 | -10.70 | -15.41 | -5.26 |
| 2002-01-04 | -11.45 | -18.69 | -8.17 |
| 2002-01-03 | -14.08 | -18.69 | -5.36 |
| 2002-01-02 | -14.46 | -20.33 | -6.87 |
| 2001-12-31 | -14.08 | -21.15 | -8.23 |
| 2001-12-28 | -14.08 | -20.33 | -7.28 |
| 2001-12-27 | -14.08 | -21.15 | -8.23 |
| 2001-12-24 | -15.58 | -21.15 | -6.60 |
| 2001-12-21 | -15.58 | -21.98 | -7.57 |
| 2001-12-20 | -12.96 | -21.15 | -9.42 |
| 2001-12-19 | -13.33 | -21.15 | -9.03 |
| 2001-12-18 | -13.33 | -21.98 | -9.97 |
| 2001-12-17 | -13.71 | -21.98 | -9.58 |
| 2001-12-14 | -13.33 | -20.33 | -8.08 |
| 2001-12-13 | -12.96 | -21.15 | -9.42 |
| 2001-12-12 | -10.70 | -17.05 | -7.10 |
| 2001-12-11 | -11.45 | -17.87 | -7.24 |
| 2001-12-10 | -11.08 | -17.87 | -7.64 |
| 2001-12-07 | -10.70 | -17.05 | -7.10 |
| 2001-12-06 | -11.83 | -19.51 | -8.71 |
| 2001-12-05 | -11.83 | -17.87 | -6.85 |
| 2001-12-04 | -14.08 | -22.80 | -10.14 |
| 2001-12-03 | -15.96 | -23.62 | -9.12 |
| 2001-11-30 | -14.83 | -24.44 | -11.28 |
| 2001-11-29 | -16.33 | -26.08 | -11.65 |
| 2001-11-28 | -16.71 | -25.26 | -10.27 |
| 2001-11-27 | -15.58 | -22.80 | -8.55 |
| 2001-11-26 | -14.46 | -22.80 | -9.75 |
| 2001-11-23 | -14.46 | -21.15 | -7.83 |
| 2001-11-22 | -15.21 | -21.98 | -7.98 |
| 2001-11-21 | -15.58 | -22.80 | -8.55 |
| 2001-11-20 | -15.21 | -22.80 | -8.95 |
| 2001-11-19 | -14.46 | -21.15 | -7.83 |
| 2001-11-16 | -15.21 | -24.44 | -10.89 |
| 2001-11-15 | -15.58 | -26.08 | -12.44 |
| 2001-11-14 | -17.46 | -26.08 | -10.45 |
| 2001-11-13 | -19.33 | -27.72 | -10.40 |
| 2001-11-12 | -20.46 | -26.90 | -8.10 |
| 2001-11-09 | -20.46 | -27.72 | -9.13 |
| 2001-11-08 | -20.46 | -31.01 | -13.26 |
| 2001-11-07 | -22.71 | -32.65 | -12.86 |
| 2001-11-06 | -21.96 | -32.65 | -13.70 |
| 2001-11-05 | -21.58 | -32.65 | -14.11 |
| 2001-11-02 | -23.46 | -33.47 | -13.08 |
| 2001-11-01 | -23.46 | -33.47 | -13.08 |
| 2001-10-31 | -24.21 | -33.47 | -12.22 |
| 2001-10-30 | -24.44 | -34.30 | -13.05 |
| 2001-10-29 | -23.33 | -32.65 | -12.16 |
| 2001-10-26 | -21.86 | -32.65 | -13.82 |
| 2001-10-24 | -23.33 | -33.47 | -13.23 |
| 2001-10-23 | -22.96 | -32.65 | -12.58 |
| 2001-10-22 | -26.65 | -34.30 | -10.43 |
| 2001-10-19 | -25.91 | -34.30 | -11.32 |
| 2001-10-18 | -25.54 | -33.47 | -10.65 |
| 2001-10-17 | -22.59 | -31.01 | -10.87 |
| 2001-10-16 | -24.07 | -31.83 | -10.22 |
| 2001-10-15 | -23.70 | -32.65 | -11.73 |
| 2001-10-12 | -22.96 | -31.83 | -11.51 |
| 2001-10-11 | -21.12 | -30.19 | -11.50 |
| 2001-10-10 | -22.96 | -31.83 | -11.51 |
| 2001-10-09 | -22.22 | -31.83 | -12.35 |
| 2001-10-08 | -25.17 | -33.47 | -11.09 |
| 2001-10-05 | -22.96 | -31.83 | -11.51 |
| 2001-10-04 | -22.96 | -31.03 | -10.47 |
| 2001-10-03 | -25.91 | -35.04 | -12.32 |
| 2001-09-28 | -25.54 | -35.04 | -12.75 |
| 2001-09-27 | -28.12 | -35.04 | -9.62 |
| 2001-09-26 | -29.60 | -35.04 | -7.73 |
| 2001-09-25 | -31.07 | -35.84 | -6.92 |
| 2001-09-24 | -30.70 | -39.05 | -12.04 |
| 2001-09-21 | -33.28 | -39.05 | -8.64 |
| 2001-09-20 | -30.33 | -36.64 | -9.06 |
| 2001-09-19 | -28.12 | -35.84 | -10.74 |
| 2001-09-18 | -30.33 | -37.45 | -10.21 |
| 2001-09-17 | -29.97 | -36.64 | -9.54 |
| 2001-09-14 | -27.75 | -34.24 | -8.97 |
| 2001-09-13 | -27.75 | -32.63 | -6.75 |
| 2001-09-12 | -28.86 | -33.44 | -6.43 |
| 2001-09-11 | -21.86 | -26.22 | -5.58 |
| 2001-09-10 | -22.22 | -27.82 | -7.20 |
| 2001-09-07 | -22.22 | -27.82 | -7.20 |
| 2001-09-06 | -19.64 | -26.22 | -8.18 |
| 2001-09-05 | -18.17 | -25.42 | -8.85 |
| 2001-09-04 | -16.33 | -23.81 | -8.94 |
| 2001-09-03 | -17.80 | -25.42 | -9.26 |
| 2001-08-31 | -17.06 | -27.02 | -12.00 |
| 2001-08-30 | -14.85 | -24.61 | -11.46 |
| 2001-08-29 | -15.96 | -27.02 | -13.16 |
| 2001-08-28 | -15.22 | -24.61 | -11.08 |
| 2001-08-27 | -15.96 | -23.81 | -9.34 |
| 2001-08-24 | -16.70 | -23.01 | -7.58 |
| 2001-08-23 | -15.22 | -23.81 | -10.13 |
| 2001-08-22 | -16.33 | -24.61 | -9.90 |
| 2001-08-21 | -14.85 | -23.81 | -10.52 |
| 2001-08-20 | -14.48 | -24.61 | -11.85 |
| 2001-08-17 | -12.27 | -23.81 | -13.15 |
| 2001-08-16 | -11.90 | -23.01 | -12.61 |
| 2001-08-15 | -9.69 | -21.41 | -12.97 |
| 2001-08-14 | -10.80 | -23.81 | -14.59 |
| 2001-08-13 | -13.01 | -25.42 | -14.26 |
| 2001-08-10 | -12.27 | -25.42 | -14.98 |
| 2001-08-09 | -12.64 | -27.82 | -17.38 |
| 2001-08-08 | -11.17 | -24.61 | -15.14 |
| 2001-08-07 | -10.43 | -21.41 | -12.25 |
| 2001-08-06 | -9.32 | -19.00 | -10.67 |
| 2001-08-03 | -8.59 | -18.20 | -10.51 |
| 2001-08-02 | -7.48 | -18.20 | -11.58 |
| 2001-08-01 | -7.11 | -18.20 | -11.93 |
| 2001-07-31 | -8.59 | -17.40 | -9.64 |
| 2001-07-30 | -9.69 | -18.20 | -9.42 |
| 2001-07-27 | -9.69 | -18.20 | -9.42 |
| 2001-07-26 | -10.43 | -17.40 | -7.78 |
| 2001-07-24 | -9.32 | -17.40 | -8.90 |
| 2001-07-23 | -8.95 | -15.79 | -7.51 |
| 2001-07-20 | -8.95 | -17.40 | -9.27 |
| 2001-07-19 | -8.59 | -18.20 | -10.51 |
| 2001-07-18 | -7.48 | -19.00 | -12.45 |
| 2001-07-17 | -7.11 | -19.00 | -12.80 |
| 2001-07-16 | -6.37 | -16.59 | -10.91 |
| 2001-07-13 | -6.01 | -16.59 | -11.26 |
| 2001-07-12 | -5.64 | -15.79 | -10.76 |
| 2001-07-11 | -6.74 | -16.59 | -10.56 |
| 2001-07-10 | -5.27 | -16.59 | -11.95 |
| 2001-07-09 | -5.64 | -15.79 | -10.76 |
| 2001-07-05 | -3.43 | -14.19 | -11.14 |
| 2001-07-04 | -2.32 | -13.39 | -11.33 |
| 2001-07-03 | -2.32 | -14.19 | -12.15 |
| 2001-06-29 | -2.69 | -14.19 | -11.82 |
| 2001-06-28 | -4.53 | -16.59 | -12.63 |
| 2001-06-27 | -3.06 | -14.99 | -12.31 |
| 2001-06-26 | -3.43 | -16.59 | -13.63 |
| 2001-06-22 | -1.95 | -14.99 | -13.30 |
| 2001-06-21 | -1.58 | -15.79 | -14.44 |
| 2001-06-20 | -3.79 | -18.20 | -14.97 |
| 2001-06-19 | -2.32 | -16.59 | -14.61 |
| 2001-06-18 | -3.79 | -19.00 | -15.80 |
| 2001-06-15 | -2.69 | -17.40 | -15.11 |
| 2001-06-14 | -1.58 | -15.79 | -14.44 |
| 2001-06-13 | 1.00 | -16.59 | -17.42 |
| 2001-06-12 | 0.63 | -11.78 | -12.33 |
| 2001-06-11 | 1.37 | -7.77 | -9.01 |
| 2001-06-08 | 2.47 | -7.77 | -10.00 |
| 2001-06-07 | 1.73 | -9.38 | -10.92 |
| 2001-06-06 | 0.63 | -9.38 | -9.94 |
| 2001-06-05 | -0.11 | -7.77 | -7.67 |
| 2001-06-04 | -1.95 | -9.33 | -7.53 |
| 2001-06-01 | -1.95 | -10.12 | -8.33 |
| 2001-05-31 | -2.32 | -10.90 | -8.78 |
| 2001-05-30 | -0.48 | -10.90 | -10.47 |
| 2001-05-29 | 1.00 | -7.77 | -8.68 |
| 2001-05-28 | 1.73 | -7.77 | -9.34 |
| 2001-05-25 | 2.10 | -8.55 | -10.44 |
| 2001-05-24 | 2.47 | -6.99 | -9.23 |
| 2001-05-23 | 2.47 | -6.21 | -8.47 |
| 2001-05-22 | 2.84 | -9.33 | -11.84 |
| 2001-05-21 | 1.73 | -11.68 | -13.19 |
| 2001-05-18 | 0.26 | -11.68 | -11.91 |
| 2001-05-17 | 1.00 | -12.46 | -13.33 |
| 2001-05-16 | -0.85 | -12.46 | -11.71 |
| 2001-05-15 | -1.21 | -12.46 | -11.39 |
| 2001-05-14 | -1.95 | -14.02 | -12.31 |
| 2001-05-11 | 0.63 | -12.46 | -13.01 |
| 2001-05-10 | 0.63 | -12.46 | -13.01 |
| 2001-05-09 | 0.26 | -14.02 | -14.25 |
| 2001-05-08 | -0.11 | -14.02 | -13.93 |
| 2001-05-07 | 1.00 | -14.02 | -14.87 |
| 2001-05-04 | -0.85 | -15.59 | -14.87 |
| 2001-05-03 | 1.00 | -12.46 | -13.33 |
| 2001-05-02 | 1.73 | -12.46 | -13.95 |
| 2001-04-27 | -0.85 | -15.59 | -14.87 |
| 2001-04-26 | -1.58 | -15.59 | -14.23 |
| 2001-04-25 | -2.03 | -16.37 | -14.64 |
| 2001-04-24 | -2.39 | -14.81 | -12.72 |
| 2001-04-23 | -1.66 | -14.02 | -12.57 |
| 2001-04-20 | -0.93 | -13.24 | -12.43 |
| 2001-04-19 | -0.20 | -10.90 | -10.72 |
| 2001-04-18 | -4.57 | -18.71 | -14.82 |
| 2001-04-17 | -6.76 | -20.28 | -14.50 |
| 2001-04-12 | -4.21 | -18.71 | -15.14 |
| 2001-04-11 | -6.40 | -15.59 | -9.82 |
| 2001-04-10 | -9.67 | -21.06 | -12.60 |
| 2001-04-09 | -9.67 | -21.84 | -13.47 |
| 2001-04-06 | -8.22 | -18.71 | -11.44 |
| 2001-04-04 | -10.40 | -18.71 | -9.28 |
| 2001-04-03 | -7.12 | -14.81 | -8.27 |
| 2001-04-02 | -6.03 | -14.02 | -8.51 |
| 2001-03-30 | -6.03 | -16.37 | -11.00 |
| 2001-03-29 | -6.40 | -14.81 | -8.98 |
| 2001-03-28 | -4.94 | -13.24 | -8.74 |
| 2001-03-27 | -6.40 | -14.02 | -8.15 |
| 2001-03-26 | -3.85 | -11.68 | -8.15 |
| 2001-03-23 | -6.76 | -15.59 | -9.47 |
| 2001-03-22 | -6.76 | -14.81 | -8.63 |
| 2001-03-21 | -2.75 | -10.12 | -7.57 |
| 2001-03-20 | -2.39 | -7.77 | -5.51 |
| 2001-03-19 | -0.57 | -7.77 | -7.24 |
| 2001-03-16 | -0.20 | -7.77 | -7.58 |
| 2001-03-15 | -0.20 | -6.99 | -6.80 |
| 2001-03-14 | -1.30 | -8.55 | -7.35 |
| 2001-03-13 | -0.57 | -4.65 | -4.10 |
| 2001-03-12 | 1.25 | 0.83 | -0.42 |
| 2001-03-09 | 4.17 | 5.52 | 1.29 |
| 2001-03-08 | 4.17 | 5.52 | 1.29 |
| 2001-03-07 | 3.80 | 4.73 | 0.90 |
| 2001-03-06 | 4.89 | 7.08 | 2.08 |
| 2001-03-05 | 3.80 | 3.17 | -0.61 |
| 2001-03-02 | 3.07 | 0.83 | -2.18 |
| 2001-03-01 | 5.26 | 3.17 | -1.98 |
| 2001-02-28 | 8.54 | 0.83 | -7.10 |
| 2001-02-27 | 8.54 | 3.95 | -4.22 |
| 2001-02-26 | 11.09 | 3.17 | -7.13 |
| 2001-02-23 | 11.45 | -4.65 | -14.44 |
| 2001-02-22 | 10.72 | -6.99 | -16.00 |
| 2001-02-21 | 12.54 | -5.43 | -15.97 |
| 2001-02-20 | 14.00 | -3.86 | -15.67 |
| 2001-02-19 | 13.64 | -2.30 | -14.02 |
| 2001-02-16 | 14.36 | -4.65 | -16.62 |
| 2001-02-15 | 15.46 | -3.86 | -16.73 |
| 2001-02-14 | 15.82 | 0.04 | -13.62 |
| 2001-02-13 | 16.19 | -3.08 | -16.58 |
| 2001-02-12 | 14.36 | -7.77 | -19.36 |
| 2001-02-09 | 16.19 | -7.77 | -20.62 |
| 2001-02-08 | 16.19 | -5.43 | -18.60 |
| 2001-02-07 | 17.28 | -7.77 | -21.36 |
| 2001-02-06 | 15.82 | -9.33 | -21.72 |
| 2001-02-05 | 15.82 | -10.12 | -22.39 |
| 2001-02-02 | 17.64 | -8.55 | -22.27 |
| 2001-02-01 | 17.64 | -12.46 | -25.59 |
| 2001-01-31 | 16.91 | -11.68 | -24.46 |
| 2001-01-30 | 16.19 | -15.59 | -27.35 |
| 2001-01-29 | 17.64 | -11.68 | -24.92 |
| 2001-01-23 | 16.91 | -12.46 | -25.13 |
| 2001-01-22 | 16.91 | -12.46 | -25.13 |
| 2001-01-19 | 16.19 | -12.46 | -24.66 |
| 2001-01-18 | 12.91 | -10.90 | -21.08 |
| 2001-01-17 | 11.45 | -15.59 | -24.26 |
| 2001-01-16 | 12.18 | -16.37 | -25.45 |
| 2001-01-15 | 11.45 | -15.59 | -24.26 |
| 2001-01-12 | 11.45 | -12.46 | -21.46 |
| 2001-01-11 | 9.99 | -17.93 | -25.39 |
| 2001-01-10 | 12.54 | -16.37 | -25.69 |
| 2001-01-09 | 12.91 | -12.46 | -22.47 |
| 2001-01-08 | 12.18 | -8.55 | -18.48 |
| 2001-01-05 | 12.91 | -16.37 | -25.93 |
| 2001-01-04 | 11.09 | -22.62 | -30.34 |
| 2001-01-03 | 7.08 | -28.09 | -32.85 |
| 2001-01-02 | 8.90 | -27.31 | -33.25 |
| 2000-12-29 | 10.72 | -27.31 | -34.35 |
| 2000-12-28 | 8.54 | -28.09 | -33.75 |
| 2000-12-27 | 8.17 | -28.09 | -33.53 |
| 2000-12-22 | 8.17 | -25.75 | -31.36 |
| 2000-12-21 | 7.44 | -28.09 | -33.08 |
| 2000-12-20 | 9.63 | -26.53 | -32.98 |
| 2000-12-19 | 11.45 | -24.97 | -32.68 |
| 2000-12-18 | 10.36 | -26.53 | -33.43 |
| 2000-12-15 | 9.63 | -27.31 | -33.70 |
| 2000-12-14 | 14.00 | -24.19 | -33.50 |
| 2000-12-13 | 14.36 | -23.40 | -33.02 |
| 2000-12-12 | 12.18 | -24.19 | -32.42 |
| 2000-12-11 | 12.54 | -21.84 | -30.55 |
| 2000-12-08 | 11.45 | -24.97 | -32.68 |
| 2000-12-07 | 9.99 | -24.97 | -31.78 |
| 2000-12-06 | 11.09 | -21.84 | -29.64 |
| 2000-12-05 | 6.35 | -28.87 | -33.12 |
| 2000-12-04 | 6.35 | -29.66 | -33.86 |
| 2000-12-01 | 6.35 | -32.00 | -36.06 |
| 2000-11-30 | 3.07 | -34.35 | -36.30 |
| 2000-11-29 | 3.80 | -32.78 | -35.24 |
| 2000-11-28 | 6.72 | -31.22 | -35.55 |
| 2000-11-27 | 7.44 | -29.66 | -34.53 |
| 2000-11-24 | 5.62 | -28.87 | -32.66 |
| 2000-11-23 | 7.08 | -31.22 | -35.77 |
| 2000-11-22 | 8.17 | -31.22 | -36.42 |
| 2000-11-21 | 11.09 | -30.44 | -37.38 |
| 2000-11-20 | 12.18 | -29.66 | -37.29 |
| 2000-11-17 | 11.09 | -29.66 | -36.68 |
| 2000-11-16 | 11.82 | -28.87 | -36.39 |
| 2000-11-15 | 10.36 | -29.66 | -36.26 |
| 2000-11-14 | 11.09 | -29.66 | -36.68 |
| 2000-11-13 | 8.54 | -31.22 | -36.63 |
| 2000-11-10 | 12.18 | -27.31 | -35.20 |
| 2000-11-09 | 13.64 | -26.53 | -35.35 |
| 2000-11-08 | 14.00 | -25.75 | -34.87 |
| 2000-11-07 | 15.46 | -26.53 | -36.37 |
| 2000-11-06 | 14.36 | -25.75 | -35.07 |
| 2000-11-03 | 14.73 | -24.19 | -33.92 |
| 2000-11-02 | 12.18 | -26.53 | -34.51 |
| 2000-11-01 | 12.54 | -24.19 | -32.64 |
| 2000-10-31 | 9.63 | -28.87 | -35.12 |
| 2000-10-30 | 8.25 | -28.09 | -33.57 |
| 2000-10-27 | 8.96 | -27.31 | -33.29 |
| 2000-10-26 | 10.04 | -25.75 | -32.53 |
| 2000-10-25 | 9.68 | -27.31 | -33.73 |
| 2000-10-24 | 8.61 | -28.09 | -33.79 |
| 2000-10-23 | 10.04 | -28.09 | -34.66 |
| 2000-10-20 | 10.04 | -27.31 | -33.95 |
| 2000-10-19 | 4.65 | -32.78 | -35.77 |
| 2000-10-18 | 5.73 | -29.66 | -33.47 |
| 2000-10-17 | 8.61 | -24.19 | -30.19 |
| 2000-10-16 | 9.32 | -21.06 | -27.79 |
| 2000-10-13 | 7.17 | -22.62 | -27.80 |
| 2000-10-12 | 10.04 | -19.50 | -26.84 |
| 2000-10-11 | 10.40 | -17.93 | -25.67 |
| 2000-10-10 | 13.64 | -14.81 | -25.03 |
| 2000-10-09 | 14.36 | -14.81 | -25.50 |
| 2000-10-05 | 17.96 | -10.90 | -24.46 |
| 2000-10-04 | 15.80 | -6.29 | -19.07 |
| 2000-10-03 | 14.00 | -8.59 | -19.82 |
| 2000-09-29 | 14.36 | -9.36 | -20.74 |
| 2000-09-28 | 12.92 | -13.97 | -23.81 |
| 2000-09-27 | 12.92 | -13.20 | -23.13 |
| 2000-09-26 | 11.48 | -18.58 | -26.97 |
| 2000-09-25 | 12.20 | -18.58 | -27.43 |
| 2000-09-22 | 7.17 | -25.49 | -30.48 |
| 2000-09-21 | 10.76 | -22.42 | -29.96 |
| 2000-09-20 | 14.00 | -17.81 | -27.90 |
| 2000-09-19 | 14.72 | -20.12 | -30.37 |
| 2000-09-18 | 14.00 | -19.35 | -29.25 |
| 2000-09-15 | 18.67 | -15.51 | -28.80 |
| 2000-09-14 | 19.75 | -18.58 | -32.01 |
| 2000-09-12 | 21.19 | -13.97 | -29.01 |
| 2000-09-11 | 24.07 | -6.29 | -24.47 |
| 2000-09-08 | 25.87 | -3.22 | -23.11 |
| 2000-09-07 | 26.59 | -1.68 | -22.33 |
| 2000-09-06 | 28.02 | 2.93 | -19.60 |
| 2000-09-05 | 28.38 | 6.77 | -16.84 |
| 2000-09-04 | 28.38 | -0.14 | -22.22 |
| 2000-09-01 | 25.51 | -5.52 | -24.72 |
| 2000-08-31 | 24.79 | -7.06 | -25.52 |
| 2000-08-30 | 24.43 | -5.52 | -24.07 |
| 2000-08-29 | 25.15 | -2.45 | -22.05 |
| 2000-08-28 | 24.07 | -4.75 | -23.23 |
| 2000-08-25 | 25.87 | -4.75 | -24.33 |
| 2000-08-24 | 25.87 | -4.75 | -24.33 |
| 2000-08-23 | 26.23 | -7.06 | -26.37 |
| 2000-08-22 | 28.02 | -3.22 | -24.40 |
| 2000-08-21 | 27.31 | -3.99 | -24.58 |
| 2000-08-18 | 26.23 | -10.13 | -28.80 |
| 2000-08-17 | 27.67 | -12.43 | -31.41 |
| 2000-08-16 | 28.74 | -10.90 | -30.79 |
| 2000-08-15 | 27.31 | -8.59 | -28.20 |
| 2000-08-14 | 23.71 | -19.35 | -34.80 |
| 2000-08-11 | 25.15 | -23.19 | -38.62 |
| 2000-08-10 | 25.15 | -21.65 | -37.40 |
| 2000-08-09 | 24.07 | -23.96 | -38.71 |
| 2000-08-08 | 25.15 | -24.72 | -39.85 |
| 2000-08-07 | 27.67 | -23.96 | -40.43 |
| 2000-08-04 | 25.87 | -26.26 | -41.41 |
| 2000-08-03 | 24.43 | -27.03 | -41.35 |
| 2000-08-02 | 24.79 | -27.80 | -42.14 |
| 2000-08-01 | 23.35 | -26.26 | -40.22 |
| 2000-07-31 | 21.55 | -27.03 | -39.97 |
| 2000-07-28 | 23.35 | -28.56 | -42.09 |
| 2000-07-27 | 25.87 | -26.26 | -41.41 |
| 2000-07-26 | 26.59 | -25.49 | -41.14 |
| 2000-07-25 | 25.15 | -26.26 | -41.08 |
| 2000-07-24 | 27.31 | -25.49 | -41.47 |
| 2000-07-21 | 28.74 | -25.49 | -42.13 |
| 2000-07-20 | 27.31 | -24.72 | -40.87 |
| 2000-07-19 | 27.31 | -28.56 | -43.89 |
| 2000-07-18 | 25.15 | -28.56 | -42.92 |
| 2000-07-17 | 28.74 | -27.03 | -43.32 |
| 2000-07-14 | 26.59 | -23.96 | -39.93 |
| 2000-07-13 | 25.87 | -23.96 | -39.58 |
| 2000-07-12 | 26.95 | -23.19 | -39.49 |
| 2000-07-11 | 24.79 | -18.58 | -34.75 |
| 2000-07-10 | 24.07 | -20.12 | -35.61 |
| 2000-07-07 | 21.19 | -27.80 | -40.42 |
| 2000-07-06 | 19.75 | -30.87 | -42.27 |
| 2000-07-05 | 18.67 | -28.56 | -39.81 |
| 2000-07-04 | 16.88 | -28.56 | -38.88 |
| 2000-07-03 | 16.52 | -27.03 | -37.37 |
| 2000-06-30 | 17.24 | -29.33 | -39.72 |
| 2000-06-29 | 16.88 | -32.41 | -42.17 |
| 2000-06-28 | 18.67 | -29.33 | -40.45 |
| 2000-06-27 | 16.88 | -27.80 | -38.22 |
| 2000-06-26 | 15.44 | -30.87 | -40.11 |
| 2000-06-23 | 13.64 | -31.64 | -39.84 |
| 2000-06-22 | 15.08 | -30.87 | -39.93 |
| 2000-06-21 | 17.60 | -28.56 | -39.25 |
| 2000-06-20 | 15.44 | -29.33 | -38.78 |
| 2000-06-19 | 17.60 | -22.42 | -34.03 |
| 2000-06-16 | 18.67 | -27.03 | -38.51 |
| 2000-06-15 | 16.16 | -32.41 | -41.81 |
| 2000-06-14 | 14.36 | -37.78 | -45.59 |
| 2000-06-13 | 13.28 | -38.55 | -45.75 |
| 2000-06-12 | 15.80 | -35.48 | -44.28 |
| 2000-06-09 | 16.16 | -37.01 | -45.78 |
| 2000-06-08 | 14.36 | -40.09 | -47.61 |
| 2000-06-07 | 14.36 | -37.78 | -45.59 |
| 2000-06-05 | 14.36 | -33.94 | -42.24 |
| 2000-06-02 | 9.68 | -39.32 | -44.68 |
| 2000-06-01 | 7.89 | -40.85 | -45.18 |
| 2000-05-31 | 7.17 | -42.39 | -46.24 |
| 2000-05-30 | 0.69 | -39.32 | -39.74 |
| 2000-05-29 | 0.69 | -37.01 | -37.45 |
| 2000-05-26 | -0.74 | -37.01 | -36.54 |
| 2000-05-25 | 0.69 | -37.01 | -37.45 |
| 2000-05-24 | 0.69 | -37.01 | -37.45 |
| 2000-05-23 | 2.85 | -32.41 | -34.28 |
| 2000-05-22 | 2.49 | -27.80 | -29.55 |
| 2000-05-19 | 5.01 | -27.03 | -30.51 |
| 2000-05-18 | 3.57 | -19.35 | -22.13 |
| 2000-05-17 | 6.45 | -17.04 | -22.07 |
| 2000-05-16 | 8.96 | -13.97 | -21.05 |
| 2000-05-15 | 6.81 | -14.74 | -20.17 |
| 2000-05-12 | 8.61 | -13.20 | -20.08 |
| 2000-05-10 | 3.57 | -13.97 | -16.94 |
| 2000-05-09 | 6.09 | -13.97 | -18.91 |
| 2000-05-08 | 7.17 | -14.71 | -20.41 |
| 2000-05-05 | 9.68 | -11.03 | -18.88 |
| 2000-05-04 | 9.68 | -13.97 | -21.57 |
| 2000-05-03 | 11.48 | -11.76 | -20.85 |
| 2000-05-02 | 13.64 | -13.97 | -24.30 |
| 2000-04-28 | 11.48 | -14.71 | -23.49 |
| 2000-04-27 | 9.32 | -13.24 | -20.64 |
| 2000-04-26 | 9.25 | -13.24 | -20.58 |
| 2000-04-25 | 10.68 | -11.76 | -20.28 |
| 2000-04-20 | 10.32 | -13.24 | -21.35 |
| 2000-04-19 | 10.68 | -13.97 | -22.27 |
| 2000-04-18 | 9.61 | -13.97 | -21.51 |
| 2000-04-17 | 6.05 | -16.91 | -21.65 |
| 2000-04-14 | 15.66 | -8.82 | -21.17 |
| 2000-04-13 | 17.08 | -5.88 | -19.61 |
| 2000-04-12 | 19.22 | -12.50 | -26.60 |
| 2000-04-11 | 18.86 | -13.24 | -27.00 |
| 2000-04-10 | 20.28 | -15.44 | -29.70 |
| 2000-04-07 | 21.00 | -16.91 | -31.33 |
| 2000-04-06 | 17.44 | -15.44 | -28.00 |
| 2000-04-05 | 17.79 | -19.12 | -31.34 |
| 2000-04-03 | 21.71 | -15.44 | -30.52 |
| 2000-03-31 | 24.20 | -14.71 | -31.32 |
| 2000-03-30 | 25.98 | -16.18 | -33.46 |
| 2000-03-29 | 29.54 | -14.71 | -34.15 |
| 2000-03-28 | 30.96 | -13.97 | -34.31 |
| 2000-03-27 | 30.60 | -17.65 | -36.95 |
| 2000-03-24 | 26.33 | -15.44 | -33.07 |
| 2000-03-23 | 26.33 | -16.91 | -34.23 |
| 2000-03-22 | 24.56 | -16.18 | -32.70 |
| 2000-03-21 | 21.71 | -14.71 | -29.92 |
| 2000-03-20 | 22.06 | -13.24 | -28.92 |
| 2000-03-17 | 21.71 | -11.76 | -27.50 |
| 2000-03-16 | 16.73 | -14.71 | -26.93 |
| 2000-03-15 | 19.57 | -11.76 | -26.21 |
| 2000-03-14 | 20.64 | -12.50 | -27.47 |
| 2000-03-13 | 22.06 | -12.50 | -28.32 |
| 2000-03-10 | 25.62 | -12.50 | -30.35 |
| 2000-03-09 | 25.98 | -12.50 | -30.54 |
| 2000-03-08 | 28.11 | -13.97 | -32.85 |
| 2000-03-07 | 26.69 | -11.76 | -30.35 |
| 2000-03-06 | 25.98 | -8.09 | -27.04 |
| 2000-03-03 | 22.42 | -8.09 | -24.92 |
| 2000-03-02 | 19.57 | -8.09 | -23.13 |
| 2000-03-01 | 18.86 | -9.56 | -23.91 |
| 2000-02-29 | 21.35 | -9.56 | -25.47 |
| 2000-02-28 | 18.86 | -12.50 | -26.38 |
| 2000-02-25 | 22.06 | -7.35 | -24.10 |
| 2000-02-24 | 21.00 | -6.62 | -22.82 |
| 2000-02-23 | 16.01 | -3.68 | -16.97 |
| 2000-02-22 | 14.95 | -8.82 | -20.68 |
| 2000-02-21 | 16.01 | -3.68 | -16.97 |
| 2000-02-18 | 17.08 | 1.47 | -13.33 |
| 2000-02-17 | 20.28 | -4.41 | -20.53 |
| 2000-02-16 | 21.00 | -8.82 | -24.65 |
| 2000-02-15 | 18.51 | -13.24 | -26.78 |
| 2000-02-14 | 22.06 | -9.56 | -25.91 |
| 2000-02-11 | 25.27 | -18.38 | -34.85 |
| 2000-02-10 | 19.22 | -13.24 | -27.22 |
| 2000-02-09 | 19.57 | -10.29 | -24.98 |
| 2000-02-08 | 14.95 | -8.82 | -20.68 |
| 2000-02-03 | 13.17 | -8.09 | -18.78 |
| 2000-02-02 | 12.81 | -8.09 | -18.53 |
| 2000-02-01 | 10.68 | -5.15 | -14.30 |
| 2000-01-31 | 10.68 | -5.88 | -14.96 |
| 2000-01-28 | 14.95 | -5.15 | -17.48 |
| 2000-01-27 | 12.81 | -5.15 | -15.92 |
| 2000-01-26 | 9.61 | -2.21 | -10.78 |
| 2000-01-25 | 7.12 | -3.68 | -10.08 |
| 2000-01-24 | 7.47 | -1.47 | -8.32 |
| 2000-01-21 | 6.76 | -0.74 | -7.02 |
| 2000-01-20 | 7.47 | -2.94 | -9.69 |
| 2000-01-19 | 7.83 | -3.68 | -10.67 |
| 2000-01-18 | 12.10 | -2.94 | -13.42 |
| 2000-01-17 | 10.68 | -3.68 | -12.97 |
| 2000-01-14 | 9.96 | -3.68 | -12.40 |
| 2000-01-13 | 10.68 | 2.94 | -6.99 |
| 2000-01-12 | 11.39 | 8.09 | -2.96 |
| 2000-01-11 | 12.46 | 0.00 | -11.08 |
| 2000-01-10 | 12.10 | 3.68 | -7.51 |
| 2000-01-07 | 9.25 | -2.21 | -10.49 |
| 2000-01-06 | 6.41 | -0.74 | -6.71 |
| 2000-01-05 | 12.46 | 6.62 | -5.19 |
| 2000-01-04 | 21.00 | 12.50 | -7.02 |
| 2000-01-03 | 22.78 | 11.76 | -8.97 |
| 1999-12-30 | 19.57 | 8.82 | -8.99 |
| 1999-12-29 | 18.15 | 8.82 | -7.89 |
| 1999-12-28 | 20.28 | 10.29 | -8.31 |
| 1999-12-24 | 19.22 | 13.97 | -4.40 |
| 1999-12-23 | 14.95 | 11.03 | -3.41 |
| 1999-12-22 | 14.59 | 11.03 | -3.11 |
| 1999-12-21 | 14.59 | 19.12 | 3.95 |
| 1999-12-20 | 14.95 | 22.06 | 6.19 |
| 1999-12-17 | 13.17 | 22.79 | 8.51 |
| 1999-12-16 | 10.32 | 18.38 | 7.31 |
| 1999-12-15 | 12.10 | 19.12 | 6.26 |
| 1999-12-14 | 14.95 | 25.00 | 8.75 |
| 1999-12-13 | 16.01 | 33.82 | 15.35 |
| 1999-12-10 | 16.01 | 34.56 | 15.98 |
| 1999-12-09 | 16.37 | 33.09 | 14.37 |
| 1999-12-08 | 13.52 | 44.85 | 27.60 |
| 1999-12-07 | 14.23 | 37.50 | 20.37 |
| 1999-12-06 | 14.23 | 27.21 | 11.35 |
| 1999-12-03 | 12.81 | 25.00 | 10.80 |
| 1999-12-02 | 10.68 | 22.79 | 10.95 |
| 1999-12-01 | 9.96 | 25.00 | 13.67 |
| 1999-11-30 | 8.54 | 19.12 | 9.74 |
| 1999-11-29 | 9.96 | 23.53 | 12.34 |
| 1999-11-26 | 8.90 | 8.09 | -0.74 |
| 1999-11-25 | 6.41 | 2.94 | -3.26 |
| 1999-11-24 | 8.90 | 1.47 | -6.82 |
| 1999-11-23 | 8.90 | 2.94 | -5.47 |
| 1999-11-22 | 8.19 | 3.68 | -4.17 |
| 1999-11-19 | 7.12 | 2.21 | -4.59 |
| 1999-11-18 | 3.91 | 2.94 | -0.94 |
| 1999-11-17 | 3.91 | 3.68 | -0.23 |
| 1999-11-16 | 3.91 | 5.88 | 1.89 |
| 1999-11-15 | 3.20 | -0.74 | -3.82 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy