Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0371 Beijing Enterprises Water Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0371 %	Stock 0371 rel. %
2025-08-25	327.03	130.48	-46.03
2025-08-22	318.61	125.18	-46.21
2025-08-21	315.04	126.95	-45.32
2025-08-20	315.69	126.07	-45.62
2025-08-19	315.04	125.18	-45.74
2025-08-18	315.69	127.83	-45.19
2025-08-15	317.96	128.72	-45.28
2025-08-14	321.52	132.25	-44.90
2025-08-13	322.49	134.01	-44.61
2025-08-12	312.77	138.43	-42.24
2025-08-11	311.48	134.01	-43.13
2025-08-08	311.15	134.90	-42.87
2025-08-07	314.07	140.20	-41.99
2025-08-06	311.80	137.55	-42.32
2025-08-05	310.83	141.08	-41.32
2025-08-04	308.24	136.66	-42.03
2025-08-01	304.67	135.78	-41.74
2025-07-31	309.21	137.55	-41.95
2025-07-30	315.69	139.31	-42.43
2025-07-29	321.52	142.85	-42.39
2025-07-28	322.17	137.55	-43.73
2025-07-25	319.25	139.31	-42.92
2025-07-24	323.79	140.20	-43.32
2025-07-23	321.52	136.66	-43.86
2025-07-22	314.72	136.66	-42.93
2025-07-21	312.45	131.37	-43.90
2025-07-18	310.18	129.60	-44.03
2025-07-17	305.00	130.48	-43.09
2025-07-16	304.67	128.72	-43.48
2025-07-15	306.29	128.72	-43.71
2025-07-14	300.14	126.95	-43.28
2025-07-11	298.84	127.83	-42.88
2025-07-10	297.22	119.89	-44.64
2025-07-09	294.95	113.70	-45.89
2025-07-08	299.17	113.70	-46.46
2025-07-07	294.63	116.35	-45.18
2025-07-04	295.28	115.47	-45.49
2025-07-03	297.55	117.24	-45.36
2025-07-02	299.17	115.47	-46.02
2025-06-30	297.22	109.29	-47.31
2025-06-27	300.14	109.29	-47.70
2025-06-26	301.11	119.89	-45.18
2025-06-25	303.38	119.00	-45.71
2025-06-24	298.52	124.30	-43.72
2025-06-23	290.42	115.47	-44.81
2025-06-20	287.50	118.12	-43.71
2025-06-19	282.97	121.65	-42.12
2025-06-18	290.74	129.60	-41.24
2025-06-17	295.28	129.60	-41.91
2025-06-16	296.57	123.42	-43.66
2025-06-13	293.01	115.47	-45.17
2025-06-12	296.25	116.35	-45.40
2025-06-11	300.79	119.89	-45.14
2025-06-10	296.90	120.77	-44.38
2025-06-09	296.90	122.45	-43.95
2025-06-06	291.39	121.59	-43.38
2025-06-05	292.04	120.74	-43.69
2025-06-04	288.15	119.89	-43.35
2025-06-03	285.88	122.45	-42.35
2025-06-02	280.37	116.48	-43.09
2025-05-30	281.99	119.89	-42.44
2025-05-29	286.53	124.15	-42.01
2025-05-28	281.67	123.30	-41.49
2025-05-27	283.29	123.30	-41.74
2025-05-26	281.02	120.74	-42.07
2025-05-23	285.88	119.89	-43.02
2025-05-22	284.91	123.30	-41.99
2025-05-21	289.77	123.30	-42.71
2025-05-20	286.85	122.45	-42.50
2025-05-19	281.35	113.07	-44.13
2025-05-16	281.67	107.96	-45.51
2025-05-15	283.29	105.40	-46.41
2025-05-14	285.88	107.11	-46.33
2025-05-13	276.81	107.11	-45.04
2025-05-12	284.59	106.25	-46.37
2025-05-09	273.57	105.40	-45.02
2025-05-08	271.63	102.84	-45.42
2025-05-07	270.01	105.40	-44.49
2025-05-06	270.01	106.25	-44.26
2025-05-02	267.09	103.70	-44.51
2025-04-30	260.61	108.81	-42.10
2025-04-29	258.67	107.11	-42.26
2025-04-28	258.02	107.11	-42.15
2025-04-25	258.02	104.55	-42.87
2025-04-24	256.41	110.51	-40.94
2025-04-23	259.30	108.81	-41.88
2025-04-22	251.28	107.96	-40.80
2025-04-17	248.39	105.40	-41.04
2025-04-16	242.30	105.40	-39.99
2025-04-15	249.04	108.81	-40.18
2025-04-14	248.39	107.11	-40.55
2025-04-11	240.37	105.40	-39.65
2025-04-10	236.85	106.25	-38.77
2025-04-09	229.47	105.40	-37.66
2025-04-08	225.94	99.43	-38.81
2025-04-07	221.45	96.88	-38.75
2025-04-03	271.17	113.07	-42.60
2025-04-02	277.27	102.84	-46.23
2025-04-01	276.95	99.43	-47.09
2025-03-31	276.30	90.91	-49.27
2025-03-28	280.48	94.32	-48.93
2025-03-27	283.04	98.58	-48.16
2025-03-26	281.44	93.47	-49.28
2025-03-25	279.51	90.91	-49.70
2025-03-24	288.17	94.32	-49.94
2025-03-21	284.97	93.47	-49.74
2025-03-20	293.63	110.51	-46.52
2025-03-19	302.29	109.66	-47.88
2025-03-18	301.65	108.81	-48.01
2025-03-17	292.35	107.96	-47.00
2025-03-14	289.14	103.70	-47.65
2025-03-13	281.12	101.99	-47.00
2025-03-12	284.65	95.17	-49.26
2025-03-11	285.61	95.17	-49.39
2025-03-10	286.25	92.62	-50.13
2025-03-07	293.31	90.91	-51.46
2025-03-06	294.91	92.62	-51.23
2025-03-05	281.76	93.47	-49.32
2025-03-04	271.17	90.91	-48.57
2025-03-03	272.46	90.06	-48.97
2025-02-28	271.49	93.47	-47.92
2025-02-27	284.00	92.62	-49.84
2025-02-26	284.33	93.47	-49.66
2025-02-25	272.78	92.62	-48.33
2025-02-24	277.59	90.91	-49.44
2025-02-21	279.83	92.62	-49.29
2025-02-20	265.08	96.03	-46.31
2025-02-19	271.17	94.32	-47.65
2025-02-18	271.81	97.73	-46.82
2025-02-17	266.04	90.06	-48.08
2025-02-14	266.04	82.39	-50.17
2025-02-13	252.89	78.13	-49.52
2025-02-12	253.85	79.83	-49.18
2025-02-11	245.19	77.28	-48.64
2025-02-10	248.39	83.24	-47.40
2025-02-07	242.30	83.24	-46.47
2025-02-06	238.45	86.65	-44.85
2025-02-05	233.64	86.65	-44.06
2025-02-04	236.85	81.54	-46.11
2025-02-03	227.86	81.54	-44.63
2025-01-28	227.86	84.09	-43.85
2025-01-27	227.22	86.65	-42.96
2025-01-24	224.98	84.95	-43.09
2025-01-23	219.20	89.21	-40.72
2025-01-22	220.32	91.76	-40.13
2025-01-21	225.94	93.47	-40.64
2025-01-20	222.73	92.62	-40.32
2025-01-17	217.44	101.99	-36.37
2025-01-16	216.80	101.14	-36.51
2025-01-15	212.46	99.43	-36.17
2025-01-14	211.82	96.03	-37.14
2025-01-13	206.21	98.58	-35.15
2025-01-10	209.10	98.58	-35.75
2025-01-09	211.66	101.99	-35.19
2025-01-08	212.30	99.43	-36.14
2025-01-07	214.87	101.14	-36.12
2025-01-06	218.88	104.55	-35.85
2025-01-03	219.84	103.70	-36.31
2025-01-02	217.28	107.11	-34.72
2024-12-31	224.98	113.92	-34.17
2024-12-30	223.69	114.78	-33.65
2024-12-27	224.33	118.18	-32.73
2024-12-24	225.62	116.48	-33.52
2024-12-23	221.13	107.11	-35.51
2024-12-20	219.04	102.84	-36.42
2024-12-19	219.52	100.29	-37.32
2024-12-18	221.45	102.84	-36.90
2024-12-17	219.20	101.99	-36.72
2024-12-16	219.68	107.11	-35.22
2024-12-13	222.09	100.29	-37.82
2024-12-12	229.47	96.88	-40.24
2024-12-11	225.94	96.03	-39.86
2024-12-10	228.50	94.32	-40.85
2024-12-09	229.79	95.17	-40.82
2024-12-06	221.45	89.21	-41.14
2024-12-05	216.31	89.21	-40.18
2024-12-04	218.88	89.21	-40.67
2024-12-03	218.88	90.91	-40.13
2024-12-02	216.64	85.80	-41.32
2024-11-29	214.39	81.54	-42.26
2024-11-28	212.79	80.68	-42.23
2024-11-27	216.96	85.80	-41.38
2024-11-26	209.10	84.09	-40.44
2024-11-25	209.42	83.24	-40.78
2024-11-22	210.22	84.09	-40.66
2024-11-21	216.31	89.21	-40.18
2024-11-20	217.92	90.06	-40.22
2024-11-19	217.44	87.50	-40.93
2024-11-18	216.15	89.21	-40.15
2024-11-15	213.59	85.80	-40.75
2024-11-14	213.59	84.95	-41.02
2024-11-13	219.84	90.06	-40.58
2024-11-12	220.32	91.76	-40.13
2024-11-11	229.79	98.58	-39.78
2024-11-08	233.96	95.17	-41.56
2024-11-07	238.13	96.03	-42.03
2024-11-06	231.07	95.17	-41.05
2024-11-05	238.77	96.88	-41.88
2024-11-04	231.71	96.88	-40.65
2024-11-01	230.75	98.58	-39.96
2024-10-31	228.18	97.73	-39.75
2024-10-30	228.18	100.29	-38.97
2024-10-29	233.64	101.14	-39.71
2024-10-28	232.08	107.11	-37.63
2024-10-25	232.39	102.84	-38.97
2024-10-24	230.52	107.96	-37.08
2024-10-23	234.57	108.81	-37.59
2024-10-22	230.52	108.81	-36.82
2024-10-21	230.21	105.40	-37.80
2024-10-18	234.88	108.81	-37.65
2024-10-17	223.36	101.14	-37.80
2024-10-16	226.78	101.99	-38.19
2024-10-15	228.03	102.84	-38.16
2024-10-14	239.56	110.51	-38.00
2024-10-10	242.05	106.25	-39.70
2024-10-09	232.08	98.58	-40.20
2024-10-08	237.06	110.51	-37.54
2024-10-07	270.71	137.79	-35.86
2024-10-04	265.41	130.12	-37.03
2024-10-03	255.44	123.30	-37.18
2024-10-02	260.43	128.41	-36.63
2024-09-30	239.87	106.25	-39.31
2024-09-27	232.39	110.51	-36.67
2024-09-26	221.80	108.81	-35.11
2024-09-25	209.03	105.40	-33.53
2024-09-24	207.47	102.84	-34.03
2024-09-23	195.17	92.62	-34.74
2024-09-20	195.01	84.95	-37.31
2024-09-19	191.58	81.54	-37.74
2024-09-17	185.82	82.39	-36.19
2024-09-16	182.39	83.24	-35.11
2024-09-13	181.46	83.24	-34.90
2024-09-12	179.43	78.13	-36.25
2024-09-11	176.79	77.28	-35.95
2024-09-10	178.97	82.39	-34.62
2024-09-09	177.88	86.65	-32.83
2024-09-05	181.77	84.95	-34.36
2024-09-04	181.61	84.12	-34.62
2024-09-03	184.73	82.47	-35.91
2024-09-02	185.04	81.64	-36.27
2024-08-30	189.87	88.25	-35.06
2024-08-29	186.13	89.90	-33.63
2024-08-28	185.04	84.12	-35.41
2024-08-27	187.69	96.50	-31.70
2024-08-26	186.13	92.38	-32.77
2024-08-23	183.64	98.98	-29.85
2024-08-22	183.79	106.41	-27.27
2024-08-21	179.74	108.89	-25.33
2024-08-20	181.61	104.76	-27.29
2024-08-19	182.70	102.28	-28.45
2024-08-16	180.52	101.46	-28.18
2024-08-15	175.54	102.28	-26.59
2024-08-14	175.07	98.16	-27.96
2024-08-13	176.16	103.94	-26.15
2024-08-12	175.07	98.98	-27.66
2024-08-09	175.07	96.50	-28.56
2024-08-08	171.65	93.20	-28.88
2024-08-07	171.49	98.98	-26.71
2024-08-06	167.91	91.55	-28.50
2024-08-05	168.69	85.77	-30.86
2024-08-02	172.74	94.03	-28.86
2024-08-01	178.03	94.85	-29.92
2024-07-31	179.74	98.98	-28.87
2024-07-30	173.36	94.85	-28.72
2024-07-29	177.88	97.33	-28.99
2024-07-26	173.36	101.46	-26.30
2024-07-25	173.67	103.11	-25.78
2024-07-24	178.50	104.76	-26.48
2024-07-23	180.68	94.85	-30.58
2024-07-22	183.79	89.07	-33.38
2024-07-19	180.06	80.82	-35.44
2024-07-18	185.51	82.47	-36.09
2024-07-17	184.73	77.51	-37.65
2024-07-16	184.73	78.34	-37.36
2024-07-15	189.40	85.77	-35.81
2024-07-12	193.76	81.64	-38.17
2024-07-11	186.60	81.64	-36.62
2024-07-10	180.68	83.29	-34.70
2024-07-09	181.15	100.63	-28.64
2024-07-08	181.61	98.16	-29.64
2024-07-05	184.42	97.33	-30.62
2024-07-04	188.31	98.98	-30.98
2024-07-03	186.60	101.46	-29.71
2024-07-02	183.33	97.33	-30.35
2024-06-28	182.24	98.16	-29.79
2024-06-27	182.39	94.03	-31.29
2024-06-26	187.69	98.98	-30.83
2024-06-25	187.07	100.63	-30.11
2024-06-24	186.60	98.16	-30.86
2024-06-21	186.60	100.63	-30.00
2024-06-20	191.43	103.11	-30.30
2024-06-19	192.98	102.28	-30.96
2024-06-18	184.88	102.28	-28.99
2024-06-17	185.04	103.11	-28.74
2024-06-14	184.57	108.06	-26.89
2024-06-13	187.53	105.59	-28.50
2024-06-12	184.88	105.59	-27.84
2024-06-11	188.16	101.46	-30.09
2024-06-07	190.65	122.35	-23.50
2024-06-06	192.21	113.55	-26.92
2024-06-05	190.65	111.15	-27.35
2024-06-04	190.65	116.75	-25.43
2024-06-03	190.03	112.75	-26.64
2024-05-31	185.04	99.15	-30.13
2024-05-30	187.53	104.75	-28.79
2024-05-29	191.43	103.15	-30.29
2024-05-28	196.26	109.55	-29.27
2024-05-27	195.94	107.95	-29.73
2024-05-24	192.67	97.55	-32.50
2024-05-23	196.26	101.55	-31.97
2024-05-22	201.24	98.35	-34.15
2024-05-21	201.40	95.95	-34.98
2024-05-20	208.56	95.95	-36.49
2024-05-17	207.16	96.75	-35.94
2024-05-16	204.20	97.55	-35.06
2024-05-14	199.53	93.55	-35.38
2024-05-13	200.15	92.75	-35.78
2024-05-10	197.81	79.16	-39.84
2024-05-09	190.80	71.16	-41.14
2024-05-08	186.75	69.56	-40.87
2024-05-07	189.09	75.16	-39.41
2024-05-06	190.96	71.16	-41.17
2024-05-03	189.09	59.16	-44.94
2024-05-02	185.20	58.36	-44.47
2024-04-30	177.88	58.36	-43.01
2024-04-29	177.56	57.56	-43.23
2024-04-26	176.47	58.36	-42.72
2024-04-25	170.45	58.36	-41.44
2024-04-24	169.21	55.96	-42.07
2024-04-23	163.50	51.96	-42.33
2024-04-22	158.09	50.36	-41.74
2024-04-19	154.39	51.16	-40.58
2024-04-18	156.86	54.36	-39.90
2024-04-17	154.54	52.76	-39.98
2024-04-16	154.70	52.76	-40.02
2024-04-15	159.79	51.96	-41.51
2024-04-12	162.11	51.16	-42.33
2024-04-11	167.82	54.36	-42.36
2024-04-10	168.60	51.16	-43.72
2024-04-09	163.81	47.17	-44.22
2024-04-08	162.11	45.57	-44.46
2024-04-05	161.65	39.97	-46.51
2024-04-03	161.65	42.37	-45.59
2024-04-02	164.89	38.37	-47.76
2024-03-28	158.71	39.17	-46.21
2024-03-27	156.70	41.57	-44.85
2024-03-26	160.10	42.37	-45.27
2024-03-25	157.63	58.36	-38.53
2024-03-22	158.09	58.36	-38.64
2024-03-21	164.12	63.16	-38.22
2024-03-20	159.02	60.76	-37.93
2024-03-19	158.71	61.56	-37.55
2024-03-18	161.96	59.96	-38.94
2024-03-15	161.80	56.76	-40.12
2024-03-14	165.20	55.16	-41.49
2024-03-13	167.52	55.96	-41.70
2024-03-12	167.52	52.76	-42.90
2024-03-11	159.33	51.96	-41.40
2024-03-08	155.78	51.16	-40.90
2024-03-07	153.61	47.17	-41.97
2024-03-06	156.39	46.37	-42.91
2024-03-05	151.76	44.77	-42.50
2024-03-04	158.56	47.97	-42.77
2024-03-01	158.25	48.76	-42.39
2024-02-29	156.86	47.17	-42.71
2024-02-28	157.63	50.36	-41.64
2024-02-27	161.96	51.16	-42.29
2024-02-26	159.02	52.76	-41.02
2024-02-23	160.72	55.96	-40.18
2024-02-22	161.34	55.16	-40.63
2024-02-21	157.17	51.16	-41.22
2024-02-20	153.00	53.56	-39.30
2024-02-19	151.61	50.36	-40.24
2024-02-16	154.85	40.77	-44.76
2024-02-15	148.36	39.17	-43.97
2024-02-14	147.44	36.77	-44.73
2024-02-09	144.97	41.57	-42.21
2024-02-08	147.13	47.97	-40.13
2024-02-07	150.22	49.56	-40.23
2024-02-06	151.45	50.36	-40.20
2024-02-05	141.41	46.37	-39.37
2024-02-02	141.88	48.76	-38.50
2024-02-01	143.11	48.76	-38.81
2024-01-31	141.26	51.96	-37.01
2024-01-30	144.50	51.16	-38.17
2024-01-29	150.68	55.16	-38.10
2024-01-26	148.67	55.16	-37.60
2024-01-25	152.53	56.76	-37.92
2024-01-24	148.05	48.76	-40.03
2024-01-23	139.10	41.57	-40.79
2024-01-22	133.38	40.77	-39.68
2024-01-19	138.48	43.97	-39.63
2024-01-18	139.87	47.17	-38.65
2024-01-17	137.86	47.17	-38.13
2024-01-16	147.13	56.76	-36.57
2024-01-15	153.00	59.16	-37.09
2024-01-12	153.15	63.96	-35.23
2024-01-11	154.23	55.16	-38.97
2024-01-10	150.99	53.56	-38.82
2024-01-09	152.38	52.76	-39.47
2024-01-08	152.69	51.16	-40.18
2024-01-05	157.63	51.96	-41.01
2024-01-04	159.64	54.36	-40.55
2024-01-03	159.33	45.57	-43.87
2024-01-02	161.65	40.77	-46.20
2023-12-29	165.51	39.17	-47.58
2023-12-28	166.13	36.77	-48.61
2023-12-27	158.87	34.37	-48.09
2023-12-22	154.39	27.17	-50.01
2023-12-21	159.17	27.97	-50.62
2023-12-20	158.87	26.37	-51.18
2023-12-19	156.86	26.37	-50.80
2023-12-18	158.87	27.97	-50.57
2023-12-15	161.65	26.37	-51.70
2023-12-14	155.47	23.97	-51.47
2023-12-13	152.69	19.97	-52.52
2023-12-12	155.00	22.37	-52.01
2023-12-11	152.38	20.77	-52.15
2023-12-08	154.23	20.77	-52.50
2023-12-07	154.39	20.77	-52.52
2023-12-06	156.24	23.17	-51.93
2023-12-05	154.23	20.77	-52.50
2023-12-04	159.33	24.77	-51.89
2023-12-01	162.11	26.37	-51.79
2023-11-30	165.51	25.57	-52.71
2023-11-29	164.58	24.77	-52.84
2023-11-28	170.30	27.17	-52.95
2023-11-27	172.92	28.77	-52.82
2023-11-24	173.23	30.37	-52.29
2023-11-23	178.95	31.97	-52.69
2023-11-22	175.86	31.17	-52.45
2023-11-21	175.55	31.17	-52.40
2023-11-20	176.47	31.17	-52.56
2023-11-17	171.38	30.37	-51.96
2023-11-16	177.25	31.17	-52.69
2023-11-15	181.11	32.77	-52.77
2023-11-14	170.76	31.17	-51.56
2023-11-13	171.22	31.97	-51.34
2023-11-10	167.36	30.37	-51.24
2023-11-09	172.30	31.97	-51.54
2023-11-08	172.61	31.17	-51.88
2023-11-07	174.31	33.57	-51.31
2023-11-06	179.10	35.97	-51.28
2023-11-03	174.31	34.37	-51.02
2023-11-02	167.67	33.57	-50.10
2023-11-01	165.51	31.97	-50.30
2023-10-31	165.97	31.97	-50.38
2023-10-30	170.76	32.77	-50.96
2023-10-27	170.76	33.57	-50.67
2023-10-26	164.92	32.77	-49.88
2023-10-25	165.67	33.57	-49.72
2023-10-24	163.57	34.37	-49.02
2023-10-20	166.42	32.77	-50.16
2023-10-19	168.21	35.17	-49.60
2023-10-18	175.25	35.97	-50.60
2023-10-17	175.55	38.37	-49.79
2023-10-16	173.60	35.17	-50.60
2023-10-13	176.15	33.57	-51.63
2023-10-12	182.44	37.57	-51.29
2023-10-11	177.80	36.77	-50.77
2023-10-10	174.35	32.77	-51.61
2023-10-09	172.11	31.97	-51.50
2023-10-06	171.66	31.97	-51.42
2023-10-05	167.16	28.77	-51.80
2023-10-04	166.72	29.57	-51.42
2023-10-03	168.66	31.17	-51.18
2023-09-29	176.15	36.77	-50.47
2023-09-28	169.56	34.37	-50.15
2023-09-27	173.30	33.57	-51.13
2023-09-26	170.91	35.17	-50.11
2023-09-25	174.65	35.17	-50.79
2023-09-22	180.04	36.70	-51.18
2023-09-21	173.75	35.94	-50.34
2023-09-20	177.20	36.70	-50.68
2023-09-19	179.00	37.47	-50.73
2023-09-18	177.65	36.70	-50.76
2023-09-15	181.54	39.01	-50.63
2023-09-14	180.04	39.01	-50.36
2023-09-13	179.30	38.24	-50.50
2023-09-12	179.44	37.47	-50.81
2023-09-11	180.34	38.24	-50.69
2023-09-07	181.39	39.78	-50.33
2023-09-06	184.84	39.01	-51.20
2023-09-05	184.84	40.54	-50.66
2023-09-04	190.83	39.78	-51.94
2023-08-31	183.49	39.01	-50.97
2023-08-30	184.54	38.24	-51.42
2023-08-29	184.99	38.24	-51.49
2023-08-28	179.30	34.40	-51.88
2023-08-25	177.20	35.17	-51.24
2023-08-24	180.94	35.94	-51.61
2023-08-23	175.70	32.10	-52.09
2023-08-22	174.35	32.10	-51.85
2023-08-21	171.81	31.33	-51.68
2023-08-18	176.75	32.86	-51.99
2023-08-17	182.74	35.94	-51.92
2023-08-16	182.29	36.70	-51.57
2023-08-15	186.18	38.24	-51.70
2023-08-14	189.03	39.01	-51.91
2023-08-11	193.82	39.78	-52.43
2023-08-10	196.22	42.85	-51.78
2023-08-09	195.92	39.78	-52.77
2023-08-08	194.87	41.31	-52.08
2023-08-07	200.11	43.62	-52.15
2023-08-04	200.11	45.92	-51.38
2023-08-03	198.01	45.15	-51.29
2023-08-02	199.36	45.15	-51.51
2023-08-01	207.60	47.46	-52.06
2023-07-31	207.60	45.92	-52.56
2023-07-28	205.80	45.15	-52.53
2023-07-27	201.31	45.15	-51.83
2023-07-26	197.42	45.15	-51.20
2023-07-25	198.31	48.22	-50.31
2023-07-24	186.93	45.92	-49.14
2023-07-21	193.37	46.69	-50.00
2023-07-20	190.53	45.15	-50.04
2023-07-19	191.13	45.92	-49.88
2023-07-18	192.17	45.15	-50.32
2023-07-14	198.01	44.38	-51.55
2023-07-13	197.27	45.92	-50.91
2023-07-12	189.93	44.38	-50.20
2023-07-11	186.63	45.15	-49.36
2023-07-10	184.24	45.15	-48.93
2023-07-07	182.44	41.31	-49.97
2023-07-06	184.84	41.31	-50.39
2023-07-05	191.58	43.62	-50.74
2023-07-04	195.92	45.15	-50.95
2023-07-03	194.12	44.38	-50.91
2023-06-30	188.28	42.85	-50.45
2023-06-29	188.58	41.31	-51.03
2023-06-28	192.47	41.31	-51.68
2023-06-27	191.72	41.31	-51.56
2023-06-26	186.78	39.01	-51.53
2023-06-23	187.83	36.70	-52.51
2023-06-21	192.77	41.31	-51.73
2023-06-20	198.31	42.85	-52.11
2023-06-19	202.51	42.85	-52.78
2023-06-16	204.60	43.62	-52.85
2023-06-15	201.61	44.38	-52.13
2023-06-14	195.02	42.08	-51.84
2023-06-13	196.97	42.08	-52.16
2023-06-12	195.02	41.31	-52.10
2023-06-09	194.42	40.77	-52.19
2023-06-08	192.77	43.71	-50.92
2023-06-07	191.87	48.84	-49.01
2023-06-06	189.18	44.44	-50.05
2023-06-05	189.78	49.57	-48.38
2023-06-02	187.38	47.37	-48.72
2023-06-01	176.00	48.11	-46.34
2023-05-31	176.75	40.77	-49.13
2023-05-30	181.84	40.04	-50.31
2023-05-29	181.24	40.04	-50.21
2023-05-25	184.09	37.84	-51.48
2023-05-24	189.18	43.71	-50.31
2023-05-23	193.52	45.17	-50.54
2023-05-22	197.12	48.11	-50.15
2023-05-19	193.52	51.77	-48.29
2023-05-18	197.72	53.24	-48.53
2023-05-17	194.87	53.97	-47.78
2023-05-16	201.31	56.90	-47.93
2023-05-15	201.31	55.44	-48.41
2023-05-12	195.77	54.71	-47.69
2023-05-11	197.42	56.90	-47.24
2023-05-10	197.57	56.90	-47.27
2023-05-09	198.91	57.64	-47.26
2023-05-08	205.50	56.90	-48.64
2023-05-05	201.91	56.90	-48.03
2023-05-04	200.41	53.97	-48.75
2023-05-03	196.22	54.71	-47.77
2023-05-02	199.36	54.71	-48.32
2023-04-28	199.51	45.91	-51.29
2023-04-27	198.61	48.11	-50.40
2023-04-26	196.97	45.17	-51.12
2023-04-25	195.34	38.57	-53.08
2023-04-24	200.40	39.31	-53.63
2023-04-21	201.59	38.57	-54.05
2023-04-20	206.96	40.04	-54.38
2023-04-19	206.36	40.77	-54.05
2023-04-18	210.53	45.17	-53.25
2023-04-17	213.22	45.17	-53.65
2023-04-14	208.45	45.17	-52.93
2023-04-13	206.36	44.44	-52.85
2023-04-12	205.77	43.71	-53.00
2023-04-11	208.75	43.71	-53.45
2023-04-06	206.06	41.51	-53.77
2023-04-04	205.17	41.51	-53.63
2023-04-03	206.96	44.44	-52.94
2023-03-31	206.66	43.71	-53.14
2023-03-30	205.77	34.91	-55.88
2023-03-29	203.68	35.64	-55.33
2023-03-28	198.02	40.77	-52.76
2023-03-27	194.59	39.31	-52.71
2023-03-24	199.51	42.24	-52.51
2023-03-23	201.89	42.97	-52.64
2023-03-22	195.04	42.24	-51.79
2023-03-21	189.97	41.51	-51.20
2023-03-20	186.25	40.04	-51.08
2023-03-17	194.14	42.24	-51.64
2023-03-16	189.52	40.04	-51.63
2023-03-15	194.74	41.51	-51.99
2023-03-14	189.97	40.04	-51.71
2023-03-13	196.83	46.64	-50.60
2023-03-10	190.42	43.71	-50.52
2023-03-09	200.40	46.64	-51.19
2023-03-08	201.59	53.24	-49.19
2023-03-07	208.75	56.90	-49.18
2023-03-06	209.94	56.17	-49.61
2023-03-03	209.64	47.37	-52.40
2023-03-02	206.96	42.24	-53.66
2023-03-01	209.34	41.51	-54.26
2023-02-28	197.87	44.44	-51.51
2023-02-27	199.21	50.31	-49.77
2023-02-24	201.59	48.84	-50.65
2023-02-23	205.17	50.31	-50.75
2023-02-22	206.06	51.04	-50.65
2023-02-21	208.15	50.31	-51.22
2023-02-20	212.92	48.84	-52.43
2023-02-17	211.13	44.44	-53.58
2023-02-16	215.00	44.44	-54.15
2023-02-15	212.02	43.71	-53.94
2023-02-14	216.49	45.91	-53.90
2023-02-13	217.98	48.11	-53.42
2023-02-10	217.39	46.64	-53.80
2023-02-09	224.24	50.31	-53.64
2023-02-08	219.18	49.57	-53.14
2023-02-07	219.18	46.64	-54.06
2023-02-06	218.28	45.91	-54.16
2023-02-03	224.54	47.37	-54.59
2023-02-02	229.01	49.57	-54.54
2023-02-01	230.50	48.84	-54.97
2023-01-31	227.82	46.64	-55.27
2023-01-30	231.10	49.57	-54.83
2023-01-27	239.44	54.71	-54.42
2023-01-26	238.55	54.71	-54.30
2023-01-20	230.50	52.51	-53.86
2023-01-19	224.54	52.51	-53.01
2023-01-18	225.14	51.04	-53.55
2023-01-17	223.35	48.84	-53.97
2023-01-16	225.44	51.04	-53.59
2023-01-13	225.73	48.11	-54.53
2023-01-12	222.46	48.11	-54.07
2023-01-11	221.56	50.31	-53.26
2023-01-10	219.77	51.77	-52.54
2023-01-09	220.37	53.24	-52.17
2023-01-06	214.71	50.31	-52.24
2023-01-05	215.60	53.97	-51.21
2023-01-04	211.73	53.24	-50.84
2023-01-03	201.89	48.11	-50.94
2022-12-30	196.83	46.64	-50.60
2022-12-29	195.78	47.37	-50.18
2022-12-28	198.61	46.64	-50.89
2022-12-23	193.55	43.71	-51.04
2022-12-22	194.89	44.44	-51.02
2022-12-21	187.44	43.71	-50.00
2022-12-20	186.25	43.71	-49.80
2022-12-19	190.72	47.37	-49.31
2022-12-16	192.36	53.97	-47.33
2022-12-15	190.72	53.97	-47.04
2022-12-14	195.04	49.57	-49.30
2022-12-13	193.99	48.84	-49.37
2022-12-12	191.76	48.84	-48.99
2022-12-09	198.02	48.11	-50.30
2022-12-08	191.46	45.91	-49.94
2022-12-07	182.82	42.24	-49.71
2022-12-06	191.76	45.91	-49.99
2022-12-05	191.61	43.71	-50.72
2022-12-02	179.69	43.71	-48.62
2022-12-01	181.92	44.44	-48.77
2022-11-30	178.65	51.77	-45.53
2022-11-29	172.98	42.24	-47.89
2022-11-28	159.57	37.84	-46.90
2022-11-25	163.45	40.04	-46.84
2022-11-24	164.94	40.77	-46.87
2022-11-23	162.55	37.84	-47.50
2022-11-22	161.06	37.11	-47.48
2022-11-21	164.79	39.31	-47.39
2022-11-18	169.41	39.31	-48.29
2022-11-17	170.45	41.51	-47.68
2022-11-16	173.58	42.24	-48.01
2022-11-15	174.92	42.24	-48.26
2022-11-14	163.75	41.51	-46.35
2022-11-11	159.57	35.64	-47.74
2022-11-10	141.39	32.71	-45.02
2022-11-09	145.27	35.64	-44.70
2022-11-08	148.40	34.91	-45.69
2022-11-07	148.55	34.91	-45.72
2022-11-04	141.84	29.04	-46.64
2022-11-03	129.77	23.91	-46.07
2022-11-02	137.07	26.84	-46.50
2022-11-01	131.71	23.91	-46.52
2022-10-31	120.83	20.98	-45.22
2022-10-28	122.62	24.64	-44.01
2022-10-27	131.11	27.58	-44.80
2022-10-26	129.67	29.04	-43.81
2022-10-25	127.52	31.24	-42.32
2022-10-24	127.52	29.78	-42.96
2022-10-21	142.62	40.04	-42.28
2022-10-20	143.34	34.91	-44.56
2022-10-19	146.93	37.84	-44.18
2022-10-18	152.54	37.11	-45.71
2022-10-17	147.94	34.18	-45.88
2022-10-14	147.80	31.98	-46.74
2022-10-13	145.35	26.84	-48.30
2022-10-12	149.52	26.84	-49.17
2022-10-11	151.53	28.31	-48.99
2022-10-10	156.71	28.31	-50.02
2022-10-07	164.33	34.18	-49.24
2022-10-06	168.36	36.38	-49.18
2022-10-05	169.37	36.38	-49.37
2022-10-03	154.70	33.44	-47.61
2022-09-30	157.29	32.71	-48.42
2022-09-29	155.99	29.78	-49.30
2022-09-28	157.43	26.84	-50.73
2022-09-27	166.35	23.18	-53.75
2022-09-26	166.06	17.55	-55.82
2022-09-23	167.21	25.99	-52.85
2022-09-22	170.52	30.22	-51.86
2022-09-21	174.83	29.51	-52.88
2022-09-20	179.58	33.74	-52.17
2022-09-19	175.98	31.62	-52.31
2022-09-16	179.00	33.03	-52.32
2022-09-15	181.30	37.96	-50.96
2022-09-14	180.44	36.55	-51.31
2022-09-13	187.20	40.07	-51.23
2022-09-09	187.63	40.77	-51.06
2022-09-08	180.15	37.26	-51.01
2022-09-07	182.89	38.66	-50.98
2022-09-06	184.90	37.96	-51.58
2022-09-05	184.76	37.26	-51.80
2022-09-02	188.21	41.48	-50.91
2022-09-01	190.51	38.66	-52.27
2022-08-31	194.82	42.18	-51.77
2022-08-30	194.82	41.48	-52.01
2022-08-29	195.11	42.89	-51.58
2022-08-26	197.70	44.29	-51.53
2022-08-25	194.82	42.18	-51.77
2022-08-24	184.76	42.89	-49.82
2022-08-23	188.21	45.70	-49.45
2022-08-22	191.66	60.48	-44.98
2022-08-19	192.23	65.41	-43.40
2022-08-18	191.66	61.89	-44.49
2022-08-17	193.67	64.00	-44.15
2022-08-16	192.52	59.78	-45.38
2022-08-15	195.97	58.37	-46.49
2022-08-12	197.99	58.37	-46.85
2022-08-11	195.97	57.67	-46.73
2022-08-10	189.65	54.85	-46.54
2022-08-09	194.82	57.67	-46.52
2022-08-08	195.69	61.89	-45.25
2022-08-05	197.70	63.30	-45.15
2022-08-04	197.41	60.48	-46.04
2022-08-03	191.66	57.67	-45.94
2022-08-02	190.51	59.78	-45.00
2022-08-01	197.41	66.82	-43.91
2022-07-29	197.41	67.52	-43.67
2022-07-28	203.74	69.63	-44.15
2022-07-27	204.89	70.34	-44.13
2022-07-26	208.63	69.63	-45.04
2022-07-25	203.74	68.23	-44.62
2022-07-22	203.45	68.93	-44.33
2022-07-21	203.16	65.41	-45.44
2022-07-20	208.34	66.82	-45.90
2022-07-19	205.18	68.93	-44.65
2022-07-18	207.19	71.74	-44.09
2022-07-15	199.71	64.71	-45.05
2022-07-14	205.47	66.11	-45.62
2022-07-13	206.90	64.00	-46.56
2022-07-12	207.19	61.89	-47.30
2022-07-11	211.22	63.30	-47.53
2022-07-08	219.56	67.52	-47.58
2022-07-07	218.98	64.71	-48.37
2022-07-06	216.68	67.52	-47.10
2022-07-05	221.00	65.41	-48.47
2022-07-04	220.42	62.59	-49.26
2022-06-30	220.42	66.82	-47.94
2022-06-29	221.86	66.11	-48.39
2022-06-28	226.75	65.41	-49.38
2022-06-27	224.74	61.89	-50.15
2022-06-24	216.97	64.00	-48.26
2022-06-23	210.93	61.19	-48.16
2022-06-22	206.90	57.67	-48.63
2022-06-21	214.67	61.19	-48.78
2022-06-20	209.49	59.08	-48.60
2022-06-17	208.63	56.26	-49.37
2022-06-16	204.32	57.67	-48.19
2022-06-15	211.22	62.59	-47.76
2022-06-14	207.19	64.71	-46.38
2022-06-13	206.90	63.30	-46.79
2022-06-10	218.12	74.77	-45.06
2022-06-09	218.70	69.97	-46.67
2022-06-08	220.13	70.66	-46.69
2022-06-07	213.52	69.97	-45.79
2022-06-06	214.96	71.34	-45.60
2022-06-02	206.90	77.51	-42.16
2022-06-01	209.49	77.51	-42.64
2022-05-31	210.93	78.20	-42.69
2022-05-30	206.62	69.97	-44.56
2022-05-27	200.86	69.97	-43.50
2022-05-26	191.95	69.97	-41.78
2022-05-25	193.10	69.29	-42.24
2022-05-24	192.23	68.60	-42.31
2022-05-23	196.55	70.66	-42.45
2022-05-20	200.00	69.29	-43.57
2022-05-19	191.66	72.03	-41.02
2022-05-18	198.27	71.34	-42.55
2022-05-17	197.99	68.60	-43.42
2022-05-16	188.50	65.86	-42.51
2022-05-13	187.63	65.18	-42.57
2022-05-12	180.01	66.55	-40.52
2022-05-11	187.06	72.72	-39.83
2022-05-10	183.61	65.86	-41.52
2022-05-06	189.65	71.34	-40.84
2022-05-05	200.29	75.46	-41.57
2022-05-04	201.73	76.83	-41.39
2022-05-03	205.18	78.20	-41.61
2022-04-29	205.18	75.46	-42.51
2022-04-28	193.10	69.97	-42.01
2022-04-27	188.50	69.97	-41.08
2022-04-26	188.50	69.97	-41.08
2022-04-25	188.78	69.97	-41.14
2022-04-22	198.52	74.09	-41.68
2022-04-21	199.10	76.14	-41.11
2022-04-20	202.53	78.20	-41.10
2022-04-19	203.97	78.20	-41.38
2022-04-14	211.13	79.57	-42.28
2022-04-13	209.12	76.83	-42.80
2022-04-12	208.26	74.09	-43.53
2022-04-11	206.83	72.03	-43.93
2022-04-08	216.57	76.14	-44.36
2022-04-07	215.43	72.72	-45.24
2022-04-06	218.86	77.51	-44.33
2022-04-04	225.17	72.72	-46.88
2022-04-01	218.86	72.03	-46.05
2022-03-31	219.15	65.18	-48.24
2022-03-30	220.87	87.79	-41.47
2022-03-29	216.86	89.85	-40.08
2022-03-28	213.42	89.16	-39.65
2022-03-25	209.12	90.54	-38.36
2022-03-24	217.14	93.28	-39.06
2022-03-23	219.72	93.96	-39.33
2022-03-22	216.28	96.02	-38.02
2022-03-21	206.54	91.91	-37.40
2022-03-18	210.27	91.22	-38.37
2022-03-17	210.56	93.28	-37.76
2022-03-16	189.93	81.63	-37.35
2022-03-15	167.15	75.46	-34.32
2022-03-14	183.63	91.22	-32.58
2022-03-11	197.95	100.82	-32.60
2022-03-10	202.25	106.98	-31.52
2022-03-09	197.66	98.76	-33.23
2022-03-08	199.10	103.56	-31.94
2022-03-07	203.97	105.61	-32.36
2022-03-04	216.00	110.41	-33.41
2022-03-03	224.31	113.15	-34.27
2022-03-02	222.30	111.10	-34.50
2022-03-01	227.74	113.15	-34.96
2022-02-28	227.74	111.10	-35.59
2022-02-25	228.32	112.47	-35.29
2022-02-24	230.32	111.78	-35.89
2022-02-23	240.92	115.89	-36.67
2022-02-22	238.34	113.84	-36.80
2022-02-21	248.66	117.27	-37.69
2022-02-18	250.66	117.27	-38.04
2022-02-17	256.97	116.58	-39.33
2022-02-16	255.53	113.84	-39.85
2022-02-15	250.38	112.47	-39.36
2022-02-14	253.53	111.78	-40.09
2022-02-11	258.40	114.52	-40.14
2022-02-10	258.69	115.21	-40.00
2022-02-09	257.54	112.47	-40.58
2022-02-08	250.66	110.41	-40.00
2022-02-07	253.53	108.36	-41.06
2022-02-04	253.82	109.04	-40.92
2022-01-31	243.50	107.67	-39.54
2022-01-28	239.20	106.30	-39.18
2022-01-27	242.64	106.30	-39.79
2022-01-26	249.52	106.30	-40.98
2022-01-25	249.52	102.19	-42.15
2022-01-24	255.25	108.36	-41.35
2022-01-21	258.97	108.36	-41.96
2022-01-20	259.26	106.98	-42.39
2022-01-19	246.94	109.73	-39.55
2022-01-18	247.51	111.10	-39.25
2022-01-17	248.66	109.04	-40.04
2022-01-14	250.66	113.84	-39.02
2022-01-13	251.81	115.21	-38.83
2022-01-12	250.95	113.15	-39.26
2022-01-11	241.78	113.84	-37.43
2022-01-10	241.50	115.89	-36.78
2022-01-07	238.63	112.47	-37.26
2022-01-06	232.61	111.78	-36.33
2022-01-05	230.04	111.78	-35.83
2022-01-04	235.77	114.52	-36.11
2022-01-03	235.19	113.15	-36.41
2021-12-31	236.91	107.67	-38.36
2021-12-30	233.47	106.30	-38.14
2021-12-29	232.33	106.30	-37.92
2021-12-28	235.48	106.98	-38.30
2021-12-24	234.91	104.93	-38.81
2021-12-23	234.33	104.24	-38.91
2021-12-22	232.33	99.45	-39.99
2021-12-21	230.90	100.82	-39.31
2021-12-20	228.03	98.76	-39.41
2021-12-17	234.33	102.87	-39.32
2021-12-16	238.92	107.67	-38.73
2021-12-15	237.77	102.19	-40.14
2021-12-14	240.35	97.39	-42.00
2021-12-13	245.79	98.76	-42.52
2021-12-10	245.51	99.45	-42.27
2021-12-09	249.23	99.45	-42.89
2021-12-08	246.08	102.19	-41.58
2021-12-07	245.79	100.13	-42.12
2021-12-06	236.63	95.33	-41.97
2021-12-03	242.64	101.50	-41.19
2021-12-02	243.21	100.82	-41.49
2021-12-01	241.50	96.70	-42.40
2021-11-30	238.34	99.45	-41.05
2021-11-29	245.79	95.33	-43.51
2021-11-26	247.51	94.65	-43.99
2021-11-25	256.97	97.39	-44.70
2021-11-24	256.11	97.39	-44.57
2021-11-23	255.53	97.39	-44.48
2021-11-22	259.54	96.70	-45.29
2021-11-19	260.69	98.76	-44.89
2021-11-18	263.84	99.45	-45.18
2021-11-17	269.29	100.13	-45.81
2021-11-16	269.57	98.76	-46.22
2021-11-15	266.13	97.39	-46.09
2021-11-12	265.27	96.70	-46.15
2021-11-11	264.42	97.39	-45.83
2021-11-10	260.40	95.33	-45.80
2021-11-09	257.54	93.28	-45.94
2021-11-08	257.54	93.28	-45.94
2021-11-05	259.26	95.33	-45.63
2021-11-04	263.56	97.39	-45.71
2021-11-03	260.40	98.76	-44.85
2021-11-02	262.41	100.82	-44.59
2021-11-01	262.41	101.50	-44.40
2021-10-29	265.56	103.56	-44.32
2021-10-28	267.28	102.19	-44.95
2021-10-27	268.68	106.98	-43.86
2021-10-26	274.29	109.73	-43.97
2021-10-25	275.70	113.15	-43.26
2021-10-22	275.42	113.15	-43.22
2021-10-21	273.45	115.21	-42.37
2021-10-20	276.26	116.58	-42.44
2021-10-19	270.93	119.32	-40.87
2021-10-18	266.16	116.58	-40.85
2021-10-15	264.47	114.52	-41.14
2021-10-12	259.14	120.01	-38.74
2021-10-11	263.91	118.64	-39.92
2021-10-08	257.46	127.55	-36.34
2021-10-07	255.78	142.62	-31.80
2021-10-06	245.39	135.08	-31.94
2021-10-05	247.36	111.10	-39.23
2021-10-04	246.80	109.73	-39.52
2021-09-30	253.81	109.73	-40.72
2021-09-29	255.22	106.30	-41.92
2021-09-28	252.41	112.47	-39.71
2021-09-27	248.20	109.04	-39.97
2021-09-24	248.76	109.04	-40.06
2021-09-23	253.25	113.84	-39.47
2021-09-21	248.76	107.67	-40.46
2021-09-20	247.36	104.34	-41.17
2021-09-17	258.86	105.01	-42.87
2021-09-16	255.78	108.34	-41.44
2021-09-15	261.67	112.33	-41.29
2021-09-14	267.00	116.32	-41.06
2021-09-13	271.21	118.99	-41.01
2021-09-10	276.54	116.32	-42.55
2021-09-09	269.52	120.98	-40.20
2021-09-08	277.38	123.64	-40.74
2021-09-07	278.50	122.31	-41.27
2021-09-06	275.42	123.64	-40.43
2021-09-03	272.33	120.98	-40.65
2021-09-02	274.58	122.98	-40.47
2021-09-01	273.17	112.33	-43.10
2021-08-31	270.65	113.66	-42.35
2021-08-30	266.16	112.99	-41.83
2021-08-27	264.19	104.34	-43.89
2021-08-26	264.47	111.00	-42.11
2021-08-25	268.40	107.67	-43.63
2021-08-24	268.12	109.67	-43.04
2021-08-23	260.27	105.67	-42.91
2021-08-20	256.06	100.35	-43.73
2021-08-19	262.51	102.34	-44.18
2021-08-18	270.09	103.01	-45.15
2021-08-17	268.40	99.68	-45.80
2021-08-16	274.86	101.01	-46.38
2021-08-13	277.38	105.67	-45.50
2021-08-12	278.50	100.35	-47.07
2021-08-11	280.75	94.36	-48.95
2021-08-10	279.91	95.02	-48.67
2021-08-09	275.42	94.36	-48.23
2021-08-06	274.58	93.69	-48.29
2021-08-05	274.86	91.03	-49.04
2021-08-04	277.94	93.03	-48.93
2021-08-03	274.29	94.36	-48.07
2021-08-02	274.86	92.36	-48.68
2021-07-30	272.05	89.70	-49.01
2021-07-29	276.54	86.37	-50.50
2021-07-28	265.32	86.37	-48.98
2021-07-27	259.99	89.03	-47.49
2021-07-26	274.58	95.02	-47.93
2021-07-23	290.85	96.35	-49.76
2021-07-22	296.18	97.69	-50.10
2021-07-21	289.45	95.02	-49.92
2021-07-20	289.45	95.69	-49.75
2021-07-19	292.81	99.02	-49.34
2021-07-16	301.23	99.68	-50.23
2021-07-15	299.83	98.35	-50.39
2021-07-14	297.02	96.35	-50.54
2021-07-13	299.55	95.02	-51.19
2021-07-12	294.22	95.02	-50.53
2021-07-09	291.97	96.35	-49.91
2021-07-08	289.17	96.35	-49.54
2021-07-07	300.39	98.35	-50.46
2021-07-06	300.67	97.69	-50.66
2021-07-05	301.79	96.35	-51.13
2021-07-02	303.19	97.02	-51.14
2021-06-30	310.21	95.69	-52.30
2021-06-29	312.73	93.69	-53.07
2021-06-28	315.82	94.36	-53.26
2021-06-25	315.54	93.03	-53.55
2021-06-24	310.77	93.03	-53.01
2021-06-23	309.93	93.03	-52.91
2021-06-22	302.07	93.03	-51.99
2021-06-21	304.88	95.69	-51.67
2021-06-18	309.09	97.02	-51.84
2021-06-17	305.16	97.02	-51.37
2021-06-16	304.04	97.02	-51.24
2021-06-15	306.84	97.69	-51.41
2021-06-11	309.65	99.02	-51.42
2021-06-10	307.96	96.49	-51.84
2021-06-09	308.24	97.14	-51.71
2021-06-08	308.53	98.43	-51.43
2021-06-07	308.81	99.08	-51.30
2021-06-04	310.21	98.43	-51.63
2021-06-03	310.49	100.38	-51.19
2021-06-02	314.98	102.32	-51.24
2021-06-01	317.78	101.68	-51.73
2021-05-31	312.45	104.92	-50.32
2021-05-28	312.73	101.03	-51.29
2021-05-27	312.17	101.03	-51.23
2021-05-26	312.17	99.08	-51.70
2021-05-25	309.37	100.38	-51.05
2021-05-24	302.07	99.73	-50.32
2021-05-21	301.79	99.73	-50.29
2021-05-20	301.51	101.03	-49.93
2021-05-18	303.76	98.43	-50.85
2021-05-17	298.14	95.19	-50.97
2021-05-14	295.62	93.89	-50.99
2021-05-13	292.53	93.89	-50.60
2021-05-12	298.42	93.89	-51.33
2021-05-11	294.50	95.84	-50.36
2021-05-10	303.19	95.19	-51.59
2021-05-07	304.32	93.89	-52.04
2021-05-06	303.76	95.19	-51.66
2021-05-05	301.79	93.89	-51.74
2021-05-04	303.76	94.54	-51.82
2021-05-03	299.55	93.25	-51.63
2021-04-30	304.04	92.60	-52.33
2021-04-29	313.30	96.49	-52.46
2021-04-28	307.96	94.54	-52.31
2021-04-27	305.46	97.78	-51.22
2021-04-26	306.30	99.08	-51.00
2021-04-23	308.24	101.03	-50.76
2021-04-22	303.24	101.03	-50.15
2021-04-21	301.85	100.38	-50.14
2021-04-20	308.24	102.32	-50.44
2021-04-19	308.52	100.38	-50.95
2021-04-16	306.57	101.03	-50.56
2021-04-15	303.51	99.73	-50.50
2021-04-14	306.02	96.49	-51.61
2021-04-13	302.12	95.19	-51.46
2021-04-12	298.23	95.19	-50.99
2021-04-09	303.24	93.25	-52.08
2021-04-08	307.13	91.30	-53.01
2021-04-07	301.85	90.65	-52.56
2021-04-01	305.46	91.30	-52.82
2021-03-31	298.51	91.30	-52.00
2021-03-30	300.73	99.08	-50.32
2021-03-29	297.95	101.68	-49.32
2021-03-26	297.12	99.73	-49.71
2021-03-25	291.56	99.08	-49.16
2021-03-24	291.00	102.32	-48.25
2021-03-23	300.46	102.97	-49.31
2021-03-22	304.63	104.92	-49.36
2021-03-19	305.74	104.27	-49.66
2021-03-18	312.41	102.97	-50.78
2021-03-17	307.41	102.97	-50.18
2021-03-16	306.85	104.27	-49.79
2021-03-15	304.91	101.03	-50.35
2021-03-12	303.24	100.38	-50.31
2021-03-11	311.30	99.73	-51.44
2021-03-10	305.18	99.73	-50.71
2021-03-09	302.68	99.08	-50.56
2021-03-08	299.62	100.38	-49.86
2021-03-05	306.57	97.78	-51.35
2021-03-04	309.08	97.14	-51.81
2021-03-03	317.14	101.03	-51.81
2021-03-02	306.57	99.73	-50.87
2021-03-01	311.30	100.38	-51.28
2021-02-26	306.30	99.08	-51.00
2021-02-25	321.59	104.27	-51.55
2021-02-24	315.47	97.78	-52.40
2021-02-23	328.27	102.32	-52.76
2021-02-22	324.37	102.32	-52.32
2021-02-19	328.27	103.62	-52.45
2021-02-18	327.99	105.57	-51.97
2021-02-17	334.38	107.51	-52.23
2021-02-16	329.66	106.21	-52.00
2021-02-11	321.59	104.27	-51.55
2021-02-10	320.76	102.32	-51.91
2021-02-09	311.30	101.03	-51.12
2021-02-08	310.19	99.73	-51.31
2021-02-05	309.91	104.27	-50.17
2021-02-04	306.57	102.32	-50.24
2021-02-03	309.63	104.27	-50.13
2021-02-02	309.08	106.86	-49.43
2021-02-01	304.07	106.86	-48.81
2021-01-29	295.73	104.92	-48.22
2021-01-28	299.07	106.21	-48.33
2021-01-27	309.63	112.05	-48.23
2021-01-26	311.02	108.81	-49.20
2021-01-25	321.03	109.46	-50.25
2021-01-22	311.86	112.70	-48.36
2021-01-21	317.98	115.29	-48.49
2021-01-20	318.25	117.24	-48.06
2021-01-19	314.36	118.54	-47.26
2021-01-18	303.24	114.64	-46.77
2021-01-15	300.18	114.00	-46.52
2021-01-14	298.23	112.05	-46.75
2021-01-13	294.89	104.27	-48.27
2021-01-12	294.89	102.97	-48.60
2021-01-11	291.00	100.38	-48.75
2021-01-08	289.61	106.86	-46.91
2021-01-07	285.16	104.27	-46.97
2021-01-06	287.11	107.51	-46.39
2021-01-05	285.72	103.62	-47.21
2021-01-04	284.33	101.03	-47.69
2020-12-31	280.99	102.32	-46.90
2020-12-30	280.15	99.73	-47.46
2020-12-29	271.81	99.73	-46.28
2020-12-28	268.20	101.03	-45.40
2020-12-24	269.87	100.38	-45.82
2020-12-23	268.75	97.78	-46.36
2020-12-22	265.69	95.84	-46.45
2020-12-21	267.92	99.73	-45.71
2020-12-18	269.87	99.73	-46.00
2020-12-17	273.48	97.78	-47.04
2020-12-16	270.98	97.14	-46.86
2020-12-15	267.08	97.78	-46.12
2020-12-14	269.59	98.43	-46.31
2020-12-11	271.26	97.14	-46.90
2020-12-10	269.87	100.38	-45.82
2020-12-09	270.98	101.03	-45.81
2020-12-08	267.92	99.73	-45.71
2020-12-07	270.14	101.03	-45.69
2020-12-04	275.15	100.38	-46.59
2020-12-03	274.04	101.68	-46.08
2020-12-02	270.98	102.97	-45.29
2020-12-01	271.53	103.62	-45.19
2020-11-30	269.31	103.62	-44.86
2020-11-27	276.54	97.14	-47.65
2020-11-26	274.59	97.14	-47.37
2020-11-25	272.37	99.08	-46.54
2020-11-24	271.81	101.68	-45.76
2020-11-23	270.42	101.03	-45.73
2020-11-20	269.59	99.73	-45.96
2020-11-19	268.75	101.68	-45.31
2020-11-18	270.98	101.68	-45.64
2020-11-17	269.59	101.68	-45.43
2020-11-16	269.03	102.97	-45.00
2020-11-13	265.69	101.68	-44.85
2020-11-12	266.25	101.03	-45.11
2020-11-11	267.08	110.11	-42.76
2020-11-10	267.08	100.38	-45.41
2020-11-09	263.75	100.38	-44.91
2020-11-06	259.85	101.03	-44.14
2020-11-05	257.35	103.62	-43.02
2020-11-04	247.62	94.54	-44.04
2020-11-03	249.29	93.89	-44.49
2020-11-02	242.06	89.35	-44.64
2020-10-30	237.05	90.65	-43.44
2020-10-29	243.72	90.00	-44.72
2020-10-28	244.81	90.00	-44.90
2020-10-27	245.62	91.30	-44.65
2020-10-23	248.06	91.95	-44.85
2020-10-22	246.16	91.95	-44.55
2020-10-21	245.89	92.60	-44.32
2020-10-20	243.18	93.89	-43.50
2020-10-19	242.91	93.89	-43.46
2020-10-16	241.29	95.19	-42.81
2020-10-15	237.22	101.03	-40.39
2020-10-14	244.27	100.38	-41.80
2020-10-12	245.08	102.97	-41.18
2020-10-09	238.31	102.97	-40.00
2020-10-08	237.77	101.68	-40.29
2020-10-07	239.39	97.14	-41.91
2020-10-06	235.60	99.08	-40.68
2020-10-05	232.08	92.60	-42.00
2020-09-30	228.83	94.54	-40.84
2020-09-29	226.12	96.49	-39.75
2020-09-28	228.83	97.78	-39.85
2020-09-25	225.85	94.54	-40.30
2020-09-24	226.66	96.49	-39.85
2020-09-23	232.08	101.03	-39.46
2020-09-22	231.81	98.17	-40.27
2020-09-21	234.79	100.07	-40.24
2020-09-18	241.83	100.70	-41.29
2020-09-17	240.20	96.28	-42.31
2020-09-16	245.08	95.65	-43.30
2020-09-15	245.62	98.17	-42.66
2020-09-14	244.00	95.65	-43.12
2020-09-11	242.10	96.28	-42.62
2020-09-10	240.47	96.28	-42.35
2020-09-09	241.83	97.54	-42.21
2020-09-08	243.72	97.54	-42.53
2020-09-07	244.54	90.60	-44.68
2020-09-04	245.62	91.23	-44.67
2020-09-03	248.33	93.12	-44.56
2020-09-02	249.68	95.02	-44.23
2020-09-01	250.50	93.12	-44.90
2020-08-31	249.95	92.49	-44.99
2020-08-28	253.75	102.59	-42.73
2020-08-27	251.58	102.59	-42.38
2020-08-26	253.75	103.85	-42.37
2020-08-25	254.29	105.12	-42.10
2020-08-24	254.56	105.12	-42.15
2020-08-21	249.14	104.48	-41.43
2020-08-20	244.54	103.85	-40.83
2020-08-19	250.50	105.12	-41.48
2020-08-18	252.39	106.38	-41.44
2020-08-17	252.12	108.27	-40.85
2020-08-14	249.68	108.27	-40.44
2020-08-13	250.77	112.06	-39.54
2020-08-12	250.50	103.22	-42.02
2020-08-11	246.16	104.48	-40.93
2020-08-10	239.93	103.22	-40.22
2020-08-07	241.02	105.75	-39.67
2020-08-06	246.70	107.64	-40.11
2020-08-05	249.41	105.75	-41.12
2020-08-04	246.97	107.64	-40.16
2020-08-03	240.20	105.75	-39.52
2020-07-31	242.10	107.64	-39.30
2020-07-30	243.18	105.12	-40.23
2020-07-29	245.62	102.59	-41.38
2020-07-28	244.81	100.07	-41.98
2020-07-27	243.45	95.02	-43.22
2020-07-24	243.45	97.54	-42.48
2020-07-23	250.77	102.59	-42.24
2020-07-22	247.79	105.75	-40.84
2020-07-21	255.91	105.12	-42.37
2020-07-20	248.33	108.90	-40.03
2020-07-17	249.41	101.96	-42.20
2020-07-16	247.52	101.33	-42.07
2020-07-15	254.56	101.96	-43.04
2020-07-14	254.29	105.75	-41.93
2020-07-13	258.62	114.58	-40.16
2020-07-10	256.73	109.53	-41.26
2020-07-09	264.04	119.00	-39.84
2020-07-08	262.14	119.63	-39.35
2020-07-07	260.79	117.74	-39.65
2020-07-06	264.85	115.85	-40.84
2020-07-03	251.04	101.33	-42.65
2020-07-02	248.06	98.80	-42.88
2020-06-30	237.22	90.60	-43.48
2020-06-29	235.33	90.60	-43.16
2020-06-26	238.58	90.60	-43.71
2020-06-24	241.83	89.97	-44.43
2020-06-23	243.45	88.71	-45.06
2020-06-22	238.58	93.76	-42.77
2020-06-19	239.39	98.80	-41.42
2020-06-18	236.95	100.07	-40.62
2020-06-17	237.22	93.76	-42.54
2020-06-16	235.87	91.86	-42.88
2020-06-15	227.74	82.40	-44.35
2020-06-12	234.52	86.18	-44.34
2020-06-11	236.68	89.34	-43.76
2020-06-10	244.81	96.41	-43.04
2020-06-09	244.54	95.79	-43.17
2020-06-08	240.47	95.18	-42.68
2020-06-05	240.47	95.18	-42.68
2020-06-04	234.79	95.79	-41.52
2020-06-03	234.24	93.33	-42.16
2020-06-02	228.56	90.25	-42.10
2020-06-01	224.76	85.94	-42.75
2020-05-29	214.20	80.40	-42.58
2020-05-28	216.23	83.48	-41.98
2020-05-27	218.26	84.09	-42.16
2020-05-26	220.29	83.48	-42.72
2020-05-25	213.52	81.63	-42.07
2020-05-22	213.52	77.32	-43.44
2020-05-21	231.13	85.94	-43.85
2020-05-20	233.84	87.17	-43.93
2020-05-19	233.16	85.32	-44.37
2020-05-18	227.74	83.48	-44.02
2020-05-15	225.04	81.63	-44.12
2020-05-14	225.04	82.25	-43.93
2020-05-13	229.78	79.78	-45.48
2020-05-12	231.13	81.01	-45.33
2020-05-11	235.87	81.63	-45.92
2020-05-08	230.45	79.78	-45.59
2020-05-07	227.07	75.47	-46.35
2020-05-06	229.78	76.70	-46.42
2020-05-05	225.04	74.24	-46.39
2020-05-04	221.65	75.47	-45.45
2020-04-29	235.19	84.71	-44.89
2020-04-28	235.19	86.56	-44.34
2020-04-27	230.59	84.71	-44.13
2020-04-24	224.52	81.01	-44.22
2020-04-23	225.87	82.25	-44.07
2020-04-22	225.19	83.48	-43.58
2020-04-21	223.84	82.86	-43.53
2020-04-20	231.94	88.40	-43.24
2020-04-17	231.26	87.79	-43.31
2020-04-16	227.21	80.40	-44.87
2020-04-15	227.89	82.25	-44.42
2020-04-14	233.29	82.86	-45.13
2020-04-09	230.59	87.79	-43.20
2020-04-08	226.54	82.25	-44.19
2020-04-07	230.59	86.56	-43.57
2020-04-06	223.17	82.86	-43.42
2020-04-03	216.42	84.71	-41.63
2020-04-02	217.09	85.32	-41.56
2020-04-01	214.40	85.94	-40.86
2020-03-31	221.82	86.56	-42.03
2020-03-30	215.75	89.63	-39.94
2020-03-27	220.47	91.48	-40.25
2020-03-26	218.44	90.87	-40.06
2020-03-25	221.14	90.25	-40.76
2020-03-24	211.02	76.70	-43.19
2020-03-23	196.85	70.55	-42.55
2020-03-20	211.70	77.94	-42.91
2020-03-19	196.85	67.47	-43.59
2020-03-18	205.62	78.55	-41.58
2020-03-17	218.44	84.09	-42.19
2020-03-16	217.09	89.63	-40.20
2020-03-13	228.56	99.48	-39.29
2020-03-12	232.61	106.26	-37.99
2020-03-11	245.43	121.03	-36.01
2020-03-10	246.78	119.19	-36.79
2020-03-09	243.41	119.19	-36.17
2020-03-06	257.57	125.96	-36.81
2020-03-05	265.00	128.42	-37.42
2020-03-04	258.25	125.34	-37.10
2020-03-03	258.92	122.27	-38.07
2020-03-02	259.60	122.27	-38.19
2020-02-28	256.90	122.88	-37.55
2020-02-27	266.35	129.04	-37.48
2020-02-26	263.65	129.04	-37.02
2020-02-25	265.67	129.65	-37.20
2020-02-24	265.00	132.12	-36.41
2020-02-21	271.07	134.58	-36.78
2020-02-20	274.44	133.35	-37.68
2020-02-19	275.79	135.81	-37.25
2020-02-18	273.77	133.35	-37.57
2020-02-17	279.84	137.04	-37.59
2020-02-14	277.81	137.66	-37.10
2020-02-13	277.14	137.04	-37.15
2020-02-12	278.49	137.66	-37.21
2020-02-11	274.44	135.81	-37.02
2020-02-10	269.72	135.20	-36.39
2020-02-07	271.74	134.58	-36.90
2020-02-06	273.77	132.73	-37.73
2020-02-05	263.65	129.04	-37.02
2020-02-04	262.30	125.34	-37.80
2020-02-03	257.57	119.19	-38.70
2020-01-31	257.57	114.88	-39.91
2020-01-30	259.60	116.72	-39.73
2020-01-29	268.37	129.65	-37.66
2020-01-24	279.16	138.89	-37.00
2020-01-23	277.81	137.66	-37.10
2020-01-22	285.24	140.12	-37.67
2020-01-21	279.84	141.35	-36.46
2020-01-20	290.63	148.74	-36.32
2020-01-17	294.01	151.20	-36.24
2020-01-16	291.31	148.74	-36.43
2020-01-15	290.63	151.20	-35.69
2020-01-14	291.98	149.97	-36.23
2020-01-13	293.33	143.20	-38.17
2020-01-10	288.61	139.51	-38.37
2020-01-09	288.61	142.58	-37.58
2020-01-08	281.19	142.58	-36.36
2020-01-07	283.89	146.28	-35.85
2020-01-06	283.89	143.81	-36.49
2020-01-03	286.59	145.05	-36.61
2020-01-02	287.26	144.43	-36.88
2019-12-31	283.89	142.58	-36.81
2019-12-30	285.24	143.81	-36.71
2019-12-27	283.21	143.81	-36.38
2019-12-24	277.81	140.12	-36.44
2019-12-23	279.16	139.51	-36.83
2019-12-20	279.84	143.81	-35.81
2019-12-19	277.81	142.58	-35.79
2019-12-18	278.49	148.74	-34.28
2019-12-17	277.81	147.51	-34.49
2019-12-16	273.77	146.28	-34.11
2019-12-13	275.79	143.81	-35.12
2019-12-12	267.02	140.12	-34.58
2019-12-11	261.62	139.51	-33.77
2019-12-10	258.92	135.81	-34.30
2019-12-09	260.27	137.04	-34.20
2019-12-06	259.60	137.04	-34.08
2019-12-05	256.90	137.66	-33.41
2019-12-04	254.20	135.81	-33.42
2019-12-03	258.25	136.43	-34.00
2019-12-02	259.60	135.20	-34.60
2019-11-29	257.57	136.43	-33.88
2019-11-28	265.00	137.66	-34.89
2019-11-27	266.35	135.81	-35.63
2019-11-26	265.67	135.20	-35.68
2019-11-25	266.35	137.04	-35.30
2019-11-22	260.95	134.58	-35.01
2019-11-21	258.92	137.66	-33.79
2019-11-20	265.00	140.12	-34.21
2019-11-19	267.69	140.74	-34.53
2019-11-18	261.62	137.66	-34.28
2019-11-15	257.57	135.20	-34.22
2019-11-14	258.25	137.04	-33.83
2019-11-13	260.27	138.89	-33.69
2019-11-12	267.02	145.05	-33.23
2019-11-11	265.67	144.43	-33.16
2019-11-08	275.12	153.67	-32.38
2019-11-07	277.81	158.59	-31.56
2019-11-06	275.79	155.51	-32.01
2019-11-05	275.79	156.13	-31.84
2019-11-04	274.44	154.28	-32.09
2019-11-01	268.37	154.28	-30.97
2019-10-31	265.00	152.43	-30.84
2019-10-30	261.89	156.13	-29.23
2019-10-29	263.86	156.13	-29.61
2019-10-28	264.51	157.36	-29.40
2019-10-25	262.55	156.74	-29.18
2019-10-24	262.55	156.74	-29.18
2019-10-23	260.58	155.51	-29.14
2019-10-22	263.20	156.74	-29.31
2019-10-21	261.89	155.51	-29.40
2019-10-18	262.55	154.28	-29.86
2019-10-17	264.51	153.05	-30.58
2019-10-16	261.24	151.20	-30.46
2019-10-15	259.27	154.28	-29.22
2019-10-14	259.93	155.51	-29.01
2019-10-11	257.96	151.82	-29.65
2019-10-10	248.78	145.05	-29.74
2019-10-09	248.78	144.43	-29.92
2019-10-08	251.40	143.81	-30.62
2019-10-04	250.09	145.05	-30.01
2019-10-03	254.03	146.89	-30.26
2019-10-02	252.71	143.20	-31.05
2019-09-30	253.37	146.89	-30.13
2019-09-27	252.06	148.12	-29.52
2019-09-26	252.71	149.97	-29.13
2019-09-25	252.06	153.05	-28.12
2019-09-24	256.65	156.31	-28.13
2019-09-23	255.34	156.91	-27.70
2019-09-20	258.61	162.32	-26.85
2019-09-19	258.61	159.92	-27.52
2019-09-18	262.55	163.52	-27.32
2019-09-17	262.55	159.92	-28.31
2019-09-16	266.48	162.92	-28.26
2019-09-13	269.76	166.52	-27.92
2019-09-12	266.48	163.52	-28.10
2019-09-11	266.48	162.92	-28.26
2019-09-10	261.24	159.31	-28.21
2019-09-09	261.24	155.71	-29.21
2019-09-06	259.93	155.71	-28.95
2019-09-05	259.27	156.91	-28.49
2019-09-04	257.96	156.31	-28.40
2019-09-03	244.85	148.51	-27.94
2019-09-02	246.16	150.31	-27.69
2019-08-30	247.47	147.31	-28.83
2019-08-29	246.81	138.91	-31.11
2019-08-28	245.50	137.71	-31.20
2019-08-27	246.16	137.71	-31.33
2019-08-26	246.81	136.50	-31.81
2019-08-23	252.71	143.11	-31.08
2019-08-22	251.40	145.51	-30.13
2019-08-21	254.03	144.91	-30.82
2019-08-20	254.03	149.11	-29.63
2019-08-19	253.37	147.31	-30.01
2019-08-16	247.47	146.11	-29.17
2019-08-15	243.54	145.51	-28.53
2019-08-14	240.26	146.11	-27.67
2019-08-13	240.91	146.11	-27.81
2019-08-12	247.47	150.31	-27.96
2019-08-09	249.44	149.11	-28.71
2019-08-08	252.06	147.91	-29.58
2019-08-07	250.75	143.71	-30.52
2019-08-06	250.75	141.31	-31.20
2019-08-05	252.06	144.31	-30.61
2019-08-02	261.89	147.31	-31.66
2019-08-01	271.07	154.51	-31.41
2019-07-31	273.69	149.11	-33.34
2019-07-30	278.28	155.71	-32.40
2019-07-29	277.63	153.91	-32.76
2019-07-26	280.90	154.51	-33.18
2019-07-25	284.18	158.11	-32.81
2019-07-24	282.87	158.11	-32.58
2019-07-23	282.22	158.11	-32.47
2019-07-22	280.25	158.71	-31.96
2019-07-19	286.15	163.52	-31.76
2019-07-18	282.22	166.52	-30.27
2019-07-17	284.18	171.32	-29.38
2019-07-16	284.18	174.32	-28.60
2019-07-15	283.53	175.52	-28.16
2019-07-12	282.87	176.12	-27.88
2019-07-11	281.56	179.72	-26.69
2019-07-10	278.94	179.72	-26.18
2019-07-09	277.63	180.32	-25.77
2019-07-08	280.25	184.53	-25.17
2019-07-05	286.81	186.93	-25.82
2019-07-04	287.46	185.73	-26.26
2019-07-03	287.46	186.93	-25.95
2019-07-02	288.12	182.73	-27.15
2019-06-28	281.56	178.52	-27.00
2019-06-27	282.87	180.92	-26.63
2019-06-26	276.97	183.33	-24.84
2019-06-25	276.32	177.92	-26.15
2019-06-24	280.25	177.92	-26.91
2019-06-21	280.25	177.32	-27.07
2019-06-20	281.56	169.52	-29.36
2019-06-19	275.66	164.72	-29.53
2019-06-18	266.48	159.31	-29.24
2019-06-17	263.86	156.91	-29.39
2019-06-14	261.89	155.71	-29.34
2019-06-13	264.51	155.11	-30.01
2019-06-12	264.51	156.31	-29.68
2019-06-11	270.42	156.91	-30.64
2019-06-10	267.79	156.91	-30.15
2019-06-06	259.27	146.11	-31.50
2019-06-05	259.27	147.91	-31.00
2019-06-04	256.65	143.11	-31.84
2019-06-03	257.96	148.93	-30.46
2019-05-31	258.61	145.40	-31.57
2019-05-30	261.24	143.63	-32.56
2019-05-29	262.55	141.28	-33.45
2019-05-28	263.86	143.05	-33.20
2019-05-27	262.55	143.63	-32.80
2019-05-24	263.86	147.16	-32.07
2019-05-23	262.55	143.63	-32.80
2019-05-22	266.48	142.46	-33.84
2019-05-21	267.14	140.10	-34.60
2019-05-20	267.79	138.34	-35.20
2019-05-17	269.76	140.69	-34.91
2019-05-16	273.04	143.63	-34.69
2019-05-15	272.38	144.81	-34.26
2019-05-14	271.07	145.40	-33.87
2019-05-10	276.32	156.58	-31.82
2019-05-09	273.69	151.87	-32.60
2019-05-08	282.22	164.23	-30.87
2019-05-07	286.81	174.24	-29.10
2019-05-06	285.49	179.53	-27.49
2019-05-03	296.64	190.12	-26.85
2019-05-02	294.67	190.12	-26.49
2019-04-30	291.39	186.59	-26.78
2019-04-29	294.67	186.59	-27.38
2019-04-26	290.08	185.42	-26.83
2019-04-25	290.08	187.18	-26.38
2019-04-24	292.69	190.71	-25.97
2019-04-23	294.65	186.00	-27.53
2019-04-18	294.65	182.47	-28.42
2019-04-17	297.26	184.83	-28.30
2019-04-16	297.26	186.00	-28.01
2019-04-15	292.69	183.06	-27.92
2019-04-12	294.00	184.24	-27.86
2019-04-11	293.34	181.30	-28.49
2019-04-10	297.26	182.47	-28.89
2019-04-09	297.91	182.47	-29.01
2019-04-08	296.61	182.47	-28.78
2019-04-04	295.30	183.06	-28.39
2019-04-03	294.65	182.47	-28.42
2019-04-02	290.74	184.24	-27.26
2019-04-01	290.08	186.00	-26.68
2019-03-29	283.56	185.42	-25.59
2019-03-28	278.99	177.77	-26.71
2019-03-27	279.65	173.06	-28.08
2019-03-26	276.38	168.35	-28.70
2019-03-25	276.38	168.94	-28.55
2019-03-22	283.56	174.82	-28.35
2019-03-21	283.56	180.12	-26.97
2019-03-20	286.82	178.35	-28.04
2019-03-19	288.78	184.83	-26.74
2019-03-18	287.47	188.36	-25.58
2019-03-15	283.56	187.18	-25.13
2019-03-14	280.95	190.71	-23.69
2019-03-13	279.65	187.18	-24.36
2019-03-12	282.26	188.36	-24.56
2019-03-11	275.73	184.24	-24.35
2019-03-08	271.82	175.41	-25.93
2019-03-07	278.34	186.00	-24.41
2019-03-06	282.26	189.54	-24.26
2019-03-05	281.60	191.30	-23.66
2019-03-04	280.95	189.54	-24.00
2019-03-01	279.65	178.94	-26.53
2019-02-28	277.04	176.59	-26.64
2019-02-27	278.99	183.06	-25.31
2019-02-26	278.99	179.53	-26.24
2019-02-25	281.60	179.53	-26.75
2019-02-22	279.65	176.59	-27.15
2019-02-21	277.04	174.82	-27.11
2019-02-20	275.08	173.65	-27.04
2019-02-19	271.82	173.65	-26.40
2019-02-18	273.12	174.24	-26.50
2019-02-15	266.60	170.70	-26.16
2019-02-14	273.78	183.65	-24.11
2019-02-13	274.43	181.89	-24.72
2019-02-12	270.51	173.06	-26.30
2019-02-11	269.86	171.88	-26.49
2019-02-08	267.25	166.00	-27.57
2019-02-04	267.25	171.29	-26.13
2019-02-01	266.60	173.06	-25.52
2019-01-31	267.25	166.58	-27.41
2019-01-30	262.69	164.23	-27.15
2019-01-29	261.38	168.35	-25.74
2019-01-28	262.03	166.00	-26.53
2019-01-25	262.69	171.29	-25.20
2019-01-24	256.16	160.70	-26.80
2019-01-23	254.86	160.11	-26.70
2019-01-22	254.21	158.93	-26.90
2019-01-21	256.82	163.05	-26.28
2019-01-18	255.51	152.46	-28.99
2019-01-17	252.25	151.87	-28.50
2019-01-16	253.55	150.70	-29.09
2019-01-15	252.25	148.93	-29.33
2019-01-14	245.07	149.52	-27.69
2019-01-11	249.64	145.40	-29.81
2019-01-10	248.99	143.63	-30.19
2019-01-09	247.68	142.46	-30.26
2019-01-08	239.20	134.81	-30.78
2019-01-07	239.86	134.22	-31.08
2019-01-04	236.59	130.69	-31.46
2019-01-03	229.42	125.39	-31.58
2019-01-02	229.42	129.51	-30.33
2018-12-31	239.86	134.81	-30.91
2018-12-28	234.64	128.33	-31.77
2018-12-27	233.98	132.45	-30.40
2018-12-24	237.25	140.10	-28.80
2018-12-21	238.55	138.93	-29.43
2018-12-20	237.25	142.46	-28.11
2018-12-19	239.86	149.52	-26.58
2018-12-18	239.20	147.16	-27.13
2018-12-17	243.77	151.87	-26.73
2018-12-14	243.12	151.28	-26.76
2018-12-13	249.64	150.11	-28.47
2018-12-12	245.73	152.46	-26.98
2018-12-11	238.55	147.16	-26.99
2018-12-10	239.20	151.28	-25.92
2018-12-07	241.81	157.17	-24.76
2018-12-06	243.77	166.58	-22.45
2018-12-05	252.25	171.88	-22.82
2018-12-04	258.12	174.24	-23.42
2018-12-03	257.47	175.41	-22.95
2018-11-30	248.34	166.58	-23.47
2018-11-29	247.68	164.82	-23.83
2018-11-28	249.64	167.76	-23.42
2018-11-27	245.07	157.17	-25.47
2018-11-26	246.38	157.17	-25.75
2018-11-23	241.16	156.58	-24.79
2018-11-22	241.81	154.82	-25.45
2018-11-21	241.16	151.28	-26.34
2018-11-20	239.86	153.05	-25.54
2018-11-19	245.07	155.99	-25.82
2018-11-16	243.12	157.17	-25.05
2018-11-15	243.12	156.58	-25.22
2018-11-14	237.25	153.05	-24.97
2018-11-13	239.20	153.05	-25.40
2018-11-12	236.59	151.28	-25.34
2018-11-09	235.94	148.93	-25.90
2018-11-08	244.42	154.23	-26.19
2018-11-07	243.12	148.93	-27.45
2018-11-06	242.46	151.28	-26.62
2018-11-05	239.86	148.93	-26.75
2018-11-02	247.03	151.28	-27.59
2018-11-01	232.68	143.63	-26.77
2018-10-31	226.81	134.81	-28.15
2018-10-30	223.68	129.51	-29.09
2018-10-29	226.21	127.74	-30.18
2018-10-26	224.31	129.51	-29.23
2018-10-25	228.74	132.45	-29.29
2018-10-24	231.90	133.04	-29.78
2018-10-23	232.53	133.04	-29.92
2018-10-22	242.64	142.46	-29.24
2018-10-19	235.06	138.34	-28.87
2018-10-18	233.16	128.92	-31.29
2018-10-16	233.79	128.33	-31.59
2018-10-15	233.16	125.98	-32.17
2018-10-12	237.59	127.16	-32.71
2018-10-11	230.63	124.21	-32.19
2018-10-10	243.28	131.86	-32.46
2018-10-09	242.64	137.16	-30.79
2018-10-08	243.28	131.28	-32.63
2018-10-05	247.70	140.10	-30.95
2018-10-04	248.33	141.28	-30.73
2018-10-03	253.39	143.63	-31.06
2018-10-02	254.02	141.28	-31.85
2018-09-28	262.24	145.40	-32.26
2018-09-27	261.61	145.99	-31.97
2018-09-26	262.87	147.16	-31.89
2018-09-24	258.45	140.99	-32.77
2018-09-21	264.77	146.16	-32.52
2018-09-20	258.45	139.84	-33.09
2018-09-19	257.18	135.23	-34.14
2018-09-18	253.39	126.61	-35.88
2018-09-17	251.49	121.43	-37.00
2018-09-14	255.92	128.33	-35.85
2018-09-13	252.76	128.33	-35.27
2018-09-12	245.17	122.58	-35.52
2018-09-11	245.17	125.46	-34.68
2018-09-10	248.33	130.06	-33.95
2018-09-07	251.49	133.51	-33.57
2018-09-06	252.76	132.93	-33.97
2018-09-05	254.65	144.44	-31.08
2018-09-04	264.77	142.71	-33.46
2018-09-03	260.98	141.56	-33.08
2018-08-31	262.24	146.16	-32.04
2018-08-30	266.03	142.71	-33.69
2018-08-29	269.19	142.14	-34.42
2018-08-28	268.56	128.33	-38.05
2018-08-27	267.30	127.18	-38.15
2018-08-24	259.08	124.31	-37.53
2018-08-23	259.71	123.16	-37.96
2018-08-22	262.24	123.73	-38.24
2018-08-21	260.34	120.28	-38.87
2018-08-20	258.45	112.80	-40.63
2018-08-17	253.39	113.95	-39.46
2018-08-16	252.76	113.38	-39.51
2018-08-15	254.02	117.98	-38.43
2018-08-14	260.34	126.03	-37.27
2018-08-13	262.24	133.51	-35.54
2018-08-10	266.67	136.38	-35.53
2018-08-09	270.46	139.84	-35.26
2018-08-08	267.30	136.38	-35.64
2018-08-07	266.03	139.26	-34.63
2018-08-06	260.98	134.66	-34.99
2018-08-03	258.45	138.11	-33.57
2018-08-02	259.08	143.29	-32.25
2018-08-01	266.67	145.59	-33.02
2018-07-31	270.46	146.16	-33.55
2018-07-30	271.72	149.04	-33.00
2018-07-27	272.36	153.64	-31.88
2018-07-26	272.36	153.06	-32.04
2018-07-25	275.52	151.34	-33.07
2018-07-24	271.72	155.36	-31.30
2018-07-23	266.67	144.44	-33.34
2018-07-20	266.03	133.51	-36.21
2018-07-19	262.87	135.81	-35.02
2018-07-18	264.14	140.41	-33.98
2018-07-17	266.03	140.99	-34.16
2018-07-16	269.83	147.89	-32.97
2018-07-13	269.83	151.34	-32.04
2018-07-12	269.19	153.06	-31.46
2018-07-11	266.67	146.16	-32.86
2018-07-10	271.72	148.46	-33.16
2018-07-09	272.36	151.91	-32.35
2018-07-06	265.40	150.76	-31.37
2018-07-05	264.14	146.16	-32.40
2018-07-04	263.51	149.61	-31.33
2018-07-03	267.93	145.01	-33.41
2018-06-29	272.36	146.16	-33.89
2018-06-28	266.67	140.41	-34.43
2018-06-27	264.77	142.14	-33.62
2018-06-26	271.72	149.61	-32.85
2018-06-25	272.99	152.49	-32.31
2018-06-22	277.41	154.21	-32.64
2018-06-21	276.15	146.74	-34.40
2018-06-20	282.47	153.06	-33.83
2018-06-19	279.31	158.82	-31.77
2018-06-15	288.79	162.84	-32.40
2018-06-14	291.32	163.42	-32.69
2018-06-13	294.48	166.87	-32.35
2018-06-12	299.54	170.89	-32.20
2018-06-11	298.91	170.32	-32.24
2018-06-08	296.38	169.17	-32.09
2018-06-07	303.97	173.77	-32.23
2018-06-06	300.80	174.92	-31.41
2018-06-05	298.28	170.89	-31.98
2018-06-04	297.01	173.48	-31.11
2018-06-01	291.32	172.35	-30.40
2018-05-31	291.32	167.82	-31.56
2018-05-30	284.37	161.59	-31.94
2018-05-29	290.69	161.59	-33.04
2018-05-28	294.48	168.95	-31.82
2018-05-25	292.59	172.92	-30.48
2018-05-24	293.22	178.58	-29.15
2018-05-23	291.95	183.11	-27.77
2018-05-21	299.54	180.84	-29.71
2018-05-18	296.38	155.36	-35.58
2018-05-17	295.11	153.10	-35.94
2018-05-16	296.38	155.36	-35.58
2018-05-15	297.64	157.06	-35.35
2018-05-14	301.44	160.46	-35.12
2018-05-11	295.75	160.46	-34.19
2018-05-10	291.95	151.97	-35.72
2018-05-09	288.79	153.66	-34.76
2018-05-08	287.53	153.66	-34.54
2018-05-07	281.84	151.97	-34.01
2018-05-04	280.57	153.10	-33.50
2018-05-03	285.00	155.36	-33.67
2018-05-02	290.06	157.63	-33.95
2018-04-30	292.59	160.46	-33.66
2018-04-27	284.37	154.80	-33.71
2018-04-26	281.71	149.70	-34.58
2018-04-25	285.49	154.80	-33.90
2018-04-24	289.26	153.66	-34.83
2018-04-23	284.23	146.30	-35.90
2018-04-20	286.11	145.74	-36.36
2018-04-19	291.14	148.57	-36.45
2018-04-18	285.49	141.21	-37.43
2018-04-17	281.71	142.34	-36.51
2018-04-16	284.86	148.57	-35.41
2018-04-13	291.77	155.36	-34.82
2018-04-12	292.40	153.66	-35.36
2018-04-11	293.03	157.63	-34.45
2018-04-10	290.52	148.00	-36.49
2018-04-09	284.86	144.60	-36.44
2018-04-06	278.57	140.64	-36.43
2018-04-04	274.17	134.98	-37.20
2018-04-03	284.23	136.11	-38.55
2018-03-29	282.34	148.00	-35.14
2018-03-28	281.71	178.58	-27.02
2018-03-27	291.14	187.64	-26.46
2018-03-26	288.63	180.84	-27.74
2018-03-23	284.23	185.94	-25.58
2018-03-22	294.92	193.30	-25.73
2018-03-21	298.69	195.00	-26.01
2018-03-20	301.21	192.73	-27.04
2018-03-19	300.58	192.17	-27.06
2018-03-16	299.95	192.17	-26.95
2018-03-15	300.58	195.00	-26.36
2018-03-14	299.95	194.43	-26.38
2018-03-13	301.21	197.26	-25.91
2018-03-12	300.58	198.96	-25.37
2018-03-09	293.66	197.26	-24.49
2018-03-08	289.89	197.26	-23.76
2018-03-07	283.60	190.47	-24.28
2018-03-06	287.37	192.17	-24.58
2018-03-05	279.83	186.50	-24.57
2018-03-02	288.63	188.20	-25.84
2018-03-01	293.66	189.34	-26.50
2018-02-28	291.14	188.77	-26.17
2018-02-27	296.80	191.03	-26.66
2018-02-26	299.95	194.43	-26.38
2018-02-23	296.18	191.60	-26.40
2018-02-22	292.40	188.77	-26.41
2018-02-21	298.06	196.13	-25.61
2018-02-20	290.52	191.03	-25.47
2018-02-15	293.03	189.90	-26.24
2018-02-14	286.11	186.50	-25.80
2018-02-13	278.57	183.11	-25.22
2018-02-12	272.91	173.48	-26.66
2018-02-09	272.91	179.14	-25.14
2018-02-08	284.86	193.87	-23.64
2018-02-07	282.97	193.87	-23.27
2018-02-06	288.00	187.64	-25.87
2018-02-05	307.50	214.81	-22.74
2018-02-02	312.53	217.08	-23.14
2018-02-01	313.15	219.34	-22.71
2018-01-31	316.30	218.78	-23.43
2018-01-30	313.15	225.57	-21.20
2018-01-29	316.93	234.07	-19.87
2018-01-26	319.44	236.33	-19.81
2018-01-25	313.78	238.60	-18.17
2018-01-24	316.93	254.45	-14.99
2018-01-23	316.30	239.16	-18.53
2018-01-22	308.75	242.56	-16.19
2018-01-19	307.50	240.86	-16.35
2018-01-18	306.24	241.99	-15.81
2018-01-17	303.72	243.13	-15.01
2018-01-16	303.09	240.29	-15.58
2018-01-15	296.80	238.03	-14.81
2018-01-12	296.18	239.73	-14.25
2018-01-11	293.03	240.86	-13.27
2018-01-10	293.03	243.13	-12.70
2018-01-09	292.40	246.52	-11.69
2018-01-08	290.52	245.96	-11.41
2018-01-05	289.26	243.69	-11.71
2018-01-04	288.63	251.05	-9.67
2018-01-03	286.11	248.22	-9.81
2018-01-02	285.49	251.62	-8.79
2017-12-29	277.94	242.56	-9.36
2017-12-28	277.94	243.69	-9.06
2017-12-27	274.79	243.69	-8.30
2017-12-22	273.54	245.96	-7.38
2017-12-21	271.65	246.52	-6.76
2017-12-20	270.39	240.29	-8.13
2017-12-19	269.76	239.73	-8.12
2017-12-18	267.88	236.33	-8.58
2017-12-15	265.36	236.33	-7.95
2017-12-14	268.51	241.43	-7.35
2017-12-13	270.39	239.73	-8.28
2017-12-12	264.73	239.16	-7.01
2017-12-11	266.62	239.73	-7.33
2017-12-08	262.85	238.60	-6.68
2017-12-07	258.44	235.76	-6.33
2017-12-06	257.19	240.86	-4.57
2017-12-05	265.36	246.52	-5.16
2017-12-04	269.14	243.69	-6.89
2017-12-01	268.51	244.26	-6.58
2017-11-30	270.39	245.39	-6.75
2017-11-29	275.42	249.92	-6.79
2017-11-28	275.42	252.19	-6.19
2017-11-27	276.05	249.35	-7.10
2017-11-24	277.94	254.45	-6.22
2017-11-23	276.05	255.58	-5.44
2017-11-22	280.45	253.32	-7.13
2017-11-21	276.68	251.62	-6.65
2017-11-20	269.14	245.96	-6.28
2017-11-17	269.14	251.62	-4.75
2017-11-16	267.25	257.85	-2.56
2017-11-15	265.99	256.71	-2.53
2017-11-14	269.76	256.71	-3.53
2017-11-13	269.76	260.11	-2.61
2017-11-10	269.14	266.34	-0.76
2017-11-09	268.51	270.30	0.49
2017-11-08	266.62	271.44	1.31
2017-11-07	267.25	279.36	3.30
2017-11-06	262.22	274.83	3.48
2017-11-03	262.22	278.23	4.42
2017-11-02	260.33	278.23	4.97
2017-11-01	261.59	273.70	3.35
2017-10-31	257.82	270.87	3.65
2017-10-30	258.70	274.27	4.34
2017-10-27	259.31	274.27	4.16
2017-10-26	256.86	277.66	5.83
2017-10-25	258.08	277.10	5.31
2017-10-24	256.86	277.66	5.83
2017-10-23	258.08	276.53	5.15
2017-10-20	260.53	265.77	1.45
2017-10-19	256.86	264.08	2.02
2017-10-18	262.98	268.61	1.55
2017-10-17	262.98	260.68	-0.63
2017-10-16	262.37	261.81	-0.15
2017-10-13	259.92	257.85	-0.58
2017-10-12	259.92	256.15	-1.05
2017-10-11	258.08	256.71	-0.38
2017-10-10	259.92	261.24	0.37
2017-10-09	258.08	260.11	0.57
2017-10-06	259.31	261.24	0.54
2017-10-04	258.08	260.11	0.57
2017-10-03	255.64	261.81	1.74
2017-09-29	247.68	256.15	2.44
2017-09-28	246.45	249.35	0.84
2017-09-27	250.13	251.62	0.43
2017-09-26	248.90	248.22	-0.20
2017-09-25	248.29	249.34	0.30
2017-09-22	251.96	259.40	2.11
2017-09-21	255.02	262.20	2.02
2017-09-20	255.02	258.28	0.92
2017-09-19	254.41	262.75	2.35
2017-09-18	255.02	255.49	0.13
2017-09-15	251.35	254.37	0.86
2017-09-14	251.35	252.13	0.22
2017-09-13	251.96	255.49	1.00
2017-09-12	253.19	255.49	0.65
2017-09-11	253.19	255.49	0.65
2017-09-08	249.51	257.72	2.35
2017-09-07	247.68	253.25	1.60
2017-09-06	248.29	258.28	2.87
2017-09-05	250.13	263.31	3.77
2017-09-04	250.13	264.99	4.25
2017-09-01	251.96	268.34	4.65
2017-08-31	251.96	271.70	5.61
2017-08-30	253.19	261.64	2.39
2017-08-29	248.90	258.28	2.69
2017-08-28	250.74	258.28	2.15
2017-08-25	249.51	260.52	3.15
2017-08-24	245.23	262.75	5.08
2017-08-22	244.62	263.87	5.59
2017-08-21	241.56	263.31	6.37
2017-08-18	239.72	266.11	7.77
2017-08-17	243.39	267.23	6.94
2017-08-16	244.01	267.78	6.91
2017-08-15	240.95	261.08	5.90
2017-08-14	241.56	258.84	5.06
2017-08-11	238.50	248.78	3.04
2017-08-10	244.62	253.81	2.67
2017-08-09	248.29	258.84	3.03
2017-08-08	249.51	265.55	4.59
2017-08-07	247.07	267.23	5.81
2017-08-04	245.84	267.23	6.18
2017-08-03	245.84	268.34	6.51
2017-08-02	245.84	267.23	6.18
2017-08-01	245.23	258.28	3.78
2017-07-31	241.56	262.75	6.21
2017-07-28	238.50	267.78	8.65
2017-07-27	240.33	270.58	8.89
2017-07-26	237.88	264.99	8.02
2017-07-25	236.66	264.99	8.41
2017-07-24	237.27	258.28	6.23
2017-07-21	235.44	261.64	7.81
2017-07-20	234.82	263.31	8.51
2017-07-19	234.21	253.81	5.86
2017-07-18	232.38	250.46	5.44
2017-07-17	232.38	250.46	5.44
2017-07-14	231.15	248.78	5.32
2017-07-13	230.54	248.22	5.35
2017-07-12	226.87	239.28	3.80
2017-07-11	225.03	239.28	4.38
2017-07-10	220.13	234.81	4.58
2017-07-07	218.30	232.01	4.31
2017-07-06	220.13	231.45	3.54
2017-07-05	219.52	232.57	4.08
2017-07-04	218.30	231.45	4.13
2017-07-03	221.36	239.84	5.75
2017-06-30	221.36	238.72	5.40
2017-06-29	222.58	240.96	5.70
2017-06-28	220.75	243.75	7.17
2017-06-27	221.36	246.54	7.84
2017-06-26	221.97	245.99	7.46
2017-06-23	220.75	245.43	7.70
2017-06-22	220.13	243.75	7.38
2017-06-21	218.91	245.43	8.32
2017-06-20	220.75	246.54	8.04
2017-06-19	221.97	245.43	7.29
2017-06-16	218.30	246.54	8.87
2017-06-15	217.68	234.25	5.21
2017-06-14	221.36	224.75	1.05
2017-06-13	221.36	224.75	1.05
2017-06-12	220.13	228.10	2.49
2017-06-09	223.19	234.25	3.42
2017-06-08	223.19	240.96	5.50
2017-06-07	221.97	237.04	4.68
2017-06-06	221.97	240.40	5.72
2017-06-05	220.75	244.31	7.35
2017-06-02	221.36	243.75	6.97
2017-06-01	218.30	243.75	8.00
2017-05-31	218.30	245.41	8.52
2017-05-29	218.30	239.32	6.61
2017-05-26	217.07	238.21	6.67
2017-05-25	216.46	238.21	6.87
2017-05-24	214.01	238.21	7.71
2017-05-23	214.62	236.55	6.97
2017-05-22	214.01	237.11	7.35
2017-05-19	211.56	232.68	6.78
2017-05-18	210.95	237.11	8.41
2017-05-17	213.40	238.21	7.92
2017-05-16	213.40	237.66	7.74
2017-05-15	213.40	229.36	5.09
2017-05-12	210.34	224.93	4.70
2017-05-11	209.73	226.04	5.27
2017-05-10	207.89	231.57	7.69
2017-05-09	206.67	226.59	6.50
2017-05-08	202.99	217.18	4.68
2017-05-05	201.77	217.18	5.11
2017-05-04	204.83	227.14	7.32
2017-05-02	203.61	226.59	7.57
2017-04-28	203.61	229.91	8.66
2017-04-27	204.22	232.13	9.17
2017-04-26	202.38	235.45	10.93
2017-04-25	201.17	236.55	11.75
2017-04-24	197.51	226.59	9.77
2017-04-21	195.69	230.47	11.76
2017-04-20	196.30	232.13	12.09
2017-04-19	193.86	232.13	13.02
2017-04-18	193.86	237.66	14.90
2017-04-13	198.73	248.18	16.55
2017-04-12	199.34	254.27	18.35
2017-04-11	196.91	247.62	17.08
2017-04-10	198.73	249.29	16.92
2017-04-07	198.73	246.52	16.00
2017-04-06	198.73	237.11	12.85
2017-04-05	199.95	237.11	12.39
2017-04-03	198.12	238.21	13.45
2017-03-31	197.51	218.84	7.17
2017-03-30	199.34	215.52	5.40
2017-03-29	199.95	222.72	7.59
2017-03-28	199.95	219.95	6.67
2017-03-27	198.12	218.29	6.76
2017-03-24	200.56	222.72	7.37
2017-03-23	199.34	219.95	6.88
2017-03-22	199.34	221.05	7.25
2017-03-21	202.38	224.93	7.46
2017-03-20	201.17	224.93	7.89
2017-03-17	199.34	227.14	9.29
2017-03-16	198.73	211.64	4.32
2017-03-15	193.26	207.77	4.95
2017-03-14	193.26	211.64	6.27
2017-03-13	193.26	211.09	6.08
2017-03-10	190.21	205.00	5.10
2017-03-09	189.61	203.34	4.74
2017-03-08	192.04	206.11	4.82
2017-03-07	191.43	206.11	5.04
2017-03-06	190.21	212.75	7.77
2017-03-03	190.21	209.43	6.62
2017-03-02	191.43	211.64	6.94
2017-03-01	192.65	211.64	6.49
2017-02-28	192.65	207.22	4.98
2017-02-27	195.08	213.86	6.36
2017-02-24	195.69	214.41	6.33
2017-02-23	196.30	213.31	5.74
2017-02-22	196.30	216.63	6.86
2017-02-21	194.47	205.00	3.58
2017-02-20	196.30	212.20	5.37
2017-02-17	195.08	202.79	2.61
2017-02-16	195.69	208.32	4.27
2017-02-15	193.86	208.32	4.92
2017-02-14	190.82	213.31	7.73
2017-02-13	190.21	214.97	8.53
2017-02-10	189.61	212.75	7.99
2017-02-09	188.39	213.31	8.64
2017-02-08	188.39	207.22	6.53
2017-02-07	185.95	203.34	6.08
2017-02-06	185.95	205.00	6.66
2017-02-03	182.91	205.56	8.00
2017-02-02	184.13	201.68	6.18
2017-02-01	185.95	203.34	6.08
2017-01-27	186.56	199.47	4.50
2017-01-26	186.56	204.45	6.24
2017-01-25	182.30	197.81	5.49
2017-01-24	181.09	197.81	5.95
2017-01-23	180.48	201.68	7.56
2017-01-20	181.09	201.68	7.33
2017-01-19	182.91	204.45	7.61
2017-01-18	182.91	202.79	7.03
2017-01-17	180.48	197.25	5.98
2017-01-16	178.65	185.63	2.50
2017-01-13	181.09	186.18	1.81
2017-01-12	180.48	191.72	4.01
2017-01-11	181.09	185.63	1.62
2017-01-10	178.05	178.99	0.34
2017-01-09	176.83	182.31	1.98
2017-01-06	175.61	177.32	0.62
2017-01-05	175.00	175.11	0.04
2017-01-04	171.35	177.32	2.20
2017-01-03	171.35	180.09	3.22
2016-12-30	168.92	185.63	6.21
2016-12-29	167.09	184.52	6.52
2016-12-28	165.88	182.86	6.39
2016-12-23	164.66	171.79	2.69
2016-12-22	165.88	178.99	4.93
2016-12-21	167.70	180.09	4.63
2016-12-20	166.49	175.66	3.44
2016-12-19	167.70	176.22	3.18
2016-12-16	170.14	175.66	2.05
2016-12-15	170.14	177.32	2.66
2016-12-14	175.61	186.18	3.83
2016-12-13	175.00	189.50	5.27
2016-12-12	174.40	195.04	7.52
2016-12-09	179.26	200.57	7.63
2016-12-08	179.87	200.57	7.40
2016-12-07	179.87	198.91	6.80
2016-12-06	178.05	202.79	8.90
2016-12-05	176.22	201.68	9.22
2016-12-02	176.83	204.45	9.98
2016-12-01	181.09	212.20	11.07
2016-11-30	179.87	210.54	10.96
2016-11-29	178.65	208.88	10.85
2016-11-28	179.87	211.09	11.16
2016-11-25	178.65	213.31	12.44
2016-11-24	176.83	217.18	14.58
2016-11-23	178.65	211.09	11.64
2016-11-22	178.65	216.63	13.63
2016-11-21	174.40	210.54	13.17
2016-11-18	173.18	215.52	15.50
2016-11-17	172.57	220.50	17.58
2016-11-16	173.79	210.54	13.42
2016-11-15	173.79	201.13	9.99
2016-11-14	172.57	205.00	11.90
2016-11-11	176.22	213.86	13.63
2016-11-10	180.48	226.04	16.24
2016-11-09	175.00	227.14	18.96
2016-11-08	180.48	231.02	18.02
2016-11-07	179.87	224.93	16.10
2016-11-04	178.05	211.09	11.88
2016-11-03	178.65	212.20	12.04
2016-11-02	179.87	213.31	11.95
2016-11-01	183.52	220.50	13.04
2016-10-31	181.09	211.64	10.87
2016-10-28	181.45	220.50	13.87
2016-10-27	183.23	219.39	12.77
2016-10-26	185.60	228.80	15.13
2016-10-25	188.56	230.47	14.52
2016-10-24	189.16	233.79	15.43
2016-10-20	186.19	231.02	15.66
2016-10-19	185.01	217.73	11.48
2016-10-18	186.19	204.45	6.38
2016-10-17	182.05	200.02	6.37
2016-10-14	184.42	193.93	3.35
2016-10-13	182.05	196.15	5.00
2016-10-12	186.19	199.47	4.64
2016-10-11	187.38	205.56	6.33
2016-10-07	191.53	203.34	4.05
2016-10-06	192.71	203.34	3.63
2016-10-05	190.34	198.36	2.76
2016-10-04	189.16	198.91	3.37
2016-10-03	187.97	193.38	1.88
2016-09-30	184.42	190.06	1.98
2016-09-29	190.34	198.36	2.76
2016-09-28	188.56	198.91	3.59
2016-09-27	187.97	195.04	2.45
2016-09-26	185.60	188.40	0.98
2016-09-23	188.56	201.18	4.37
2016-09-22	190.34	205.56	5.24
2016-09-21	188.56	205.56	5.89
2016-09-20	187.97	207.21	6.68
2016-09-19	187.38	202.28	5.18
2016-09-15	185.60	192.42	2.39
2016-09-14	183.82	198.99	5.34
2016-09-13	184.42	197.35	4.55
2016-09-12	185.01	198.99	4.91
2016-09-09	194.49	215.42	7.11
2016-09-08	190.93	213.23	7.66
2016-09-07	189.75	206.66	5.84
2016-09-06	189.75	209.94	6.97
2016-09-05	187.97	206.66	6.49
2016-09-02	183.23	186.94	1.31
2016-09-01	183.23	182.02	-0.43
2016-08-31	180.27	196.25	5.70
2016-08-30	180.27	186.94	2.38
2016-08-29	178.49	181.47	1.07
2016-08-26	179.68	176.54	-1.12
2016-08-25	177.90	175.45	-0.88
2016-08-24	177.90	178.73	0.30
2016-08-23	180.27	180.37	0.04
2016-08-22	180.27	184.75	1.60
2016-08-19	179.08	179.28	0.07
2016-08-18	180.86	173.80	-2.51
2016-08-17	177.30	171.06	-2.25
2016-08-16	178.49	174.35	-1.49
2016-08-15	179.68	174.35	-1.90
2016-08-12	176.71	182.02	1.92
2016-08-11	174.34	177.09	1.00
2016-08-10	173.16	173.80	0.24
2016-08-09	173.16	161.21	-4.37
2016-08-08	173.16	155.73	-6.38
2016-08-05	169.60	155.73	-5.14
2016-08-04	165.45	151.35	-5.31
2016-08-03	164.27	152.99	-4.27
2016-08-01	169.60	157.92	-4.33
2016-07-29	166.05	157.92	-3.05
2016-07-28	169.60	164.49	-1.90
2016-07-27	168.42	156.28	-4.52
2016-07-26	169.60	149.71	-7.38
2016-07-25	167.23	147.52	-7.38
2016-07-22	166.64	150.80	-5.94
2016-07-21	167.23	151.35	-5.94
2016-07-20	166.64	145.87	-7.79
2016-07-19	163.08	145.87	-6.54
2016-07-18	164.86	145.87	-7.17
2016-07-15	164.27	143.14	-8.00
2016-07-14	162.49	145.87	-6.33
2016-07-13	159.53	146.97	-4.84
2016-07-12	158.34	143.14	-5.89
2016-07-11	153.60	140.95	-4.99
2016-07-08	150.64	132.73	-7.15
2016-07-07	151.83	140.95	-4.32
2016-07-06	149.46	142.04	-2.97
2016-07-05	152.42	146.42	-2.38
2016-07-04	156.57	154.64	-0.75
2016-06-30	153.01	155.18	0.86
2016-06-29	148.86	149.71	0.34
2016-06-28	145.31	143.68	-0.66
2016-06-27	145.31	143.14	-0.89
2016-06-24	145.90	144.23	-0.68
2016-06-23	153.01	148.06	-1.95
2016-06-22	152.42	147.52	-1.94
2016-06-21	149.46	146.97	-1.00
2016-06-20	147.09	142.04	-2.04
2016-06-17	144.12	138.21	-2.42
2016-06-16	142.35	136.57	-2.39
2016-06-15	146.49	148.06	0.64
2016-06-14	146.49	138.76	-3.14
2016-06-13	147.68	135.47	-4.93
2016-06-10	153.60	143.68	-3.91
2016-06-08	156.57	152.99	-1.39
2016-06-07	155.97	154.09	-0.74
2016-06-06	153.01	149.71	-1.31
2016-06-03	151.83	146.97	-1.93
2016-06-02	150.64	142.59	-3.21
2016-06-01	148.86	148.06	-0.32
2016-05-31	150.05	173.25	9.28
2016-05-30	147.09	171.06	9.70
2016-05-27	146.49	167.23	8.41
2016-05-26	144.72	161.76	6.96
2016-05-25	144.12	151.35	2.96
2016-05-24	138.20	151.84	5.73
2016-05-23	137.01	142.64	2.37
2016-05-20	138.79	143.72	2.06
2016-05-19	135.59	145.89	4.37
2016-05-18	136.54	154.55	7.62
2016-05-17	140.57	154.01	5.59
2016-05-16	137.61	149.14	4.85
2016-05-13	135.59	145.89	4.37
2016-05-12	137.61	152.39	6.22
2016-05-11	139.38	157.80	7.69
2016-05-10	142.35	159.43	7.05
2016-05-09	140.57	159.43	7.84
2016-05-06	139.38	158.34	7.92
2016-05-05	143.53	160.51	6.97
2016-05-04	145.31	155.63	4.21
2016-05-03	145.90	156.72	4.40
2016-04-29	150.64	151.84	0.48
2016-04-28	154.79	156.72	0.76
2016-04-27	154.67	154.55	-0.05
2016-04-26	155.26	170.80	6.09
2016-04-25	153.49	181.63	11.10
2016-04-22	156.43	184.34	10.88
2016-04-21	158.20	190.30	12.43
2016-04-20	152.91	183.80	12.21
2016-04-19	155.85	185.42	11.56
2016-04-18	152.32	180.01	10.97
2016-04-15	154.08	181.63	10.84
2016-04-14	155.26	169.72	5.66
2016-04-13	152.91	170.80	7.08
2016-04-12	144.67	171.34	10.90
2016-04-11	144.67	167.55	9.35
2016-04-08	142.91	169.72	11.04
2016-04-07	141.73	167.55	10.68
2016-04-06	141.14	163.22	9.15
2016-04-05	139.97	157.26	7.21
2016-04-01	144.08	162.13	7.40
2016-03-31	147.61	163.22	6.30
2016-03-30	148.79	149.14	0.14
2016-03-29	142.32	142.09	-0.09
2016-03-24	142.32	143.18	0.35
2016-03-23	145.85	144.26	-0.65
2016-03-22	145.85	148.05	0.90
2016-03-21	145.85	150.76	2.00
2016-03-18	146.44	151.30	1.97
2016-03-17	144.08	150.22	2.51
2016-03-16	141.73	139.93	-0.75
2016-03-15	142.32	146.43	1.70
2016-03-14	143.50	144.80	0.54
2016-03-11	141.14	151.30	4.21
2016-03-10	138.79	142.09	1.38
2016-03-09	138.79	143.72	2.06
2016-03-08	138.79	150.76	5.01
2016-03-07	140.55	161.59	8.75
2016-03-04	139.97	149.68	4.05
2016-03-03	137.03	143.18	2.60
2016-03-02	137.61	141.55	1.66
2016-03-01	130.09	132.35	0.98
2016-02-29	127.03	120.97	-2.67
2016-02-26	130.32	129.64	-0.30
2016-02-25	124.44	126.93	1.11
2016-02-24	127.73	123.68	-1.78
2016-02-23	130.79	131.80	0.44
2016-02-22	131.26	133.43	0.94
2016-02-19	128.67	127.47	-0.53
2016-02-18	130.09	129.64	-0.19
2016-02-17	124.67	113.93	-4.78
2016-02-16	127.03	109.06	-7.92
2016-02-15	124.91	106.35	-8.25
2016-02-12	117.85	92.27	-11.74
2016-02-11	119.97	100.93	-8.65
2016-02-05	129.14	109.06	-8.77
2016-02-04	127.97	115.01	-5.68
2016-02-03	125.85	116.10	-4.32
2016-02-02	130.79	124.22	-2.85
2016-02-01	132.20	121.51	-4.60
2016-01-29	133.38	107.43	-11.12
2016-01-28	128.20	119.89	-3.64
2016-01-27	126.09	136.14	4.45
2016-01-26	123.73	133.43	4.33
2016-01-25	129.85	148.05	7.92
2016-01-22	127.26	131.26	1.76
2016-01-21	120.68	119.89	-0.36
2016-01-20	124.20	132.89	3.87
2016-01-19	133.38	152.93	8.38
2016-01-18	128.91	139.39	4.58
2016-01-15	131.73	137.22	2.37
2016-01-14	135.85	144.26	3.57
2016-01-13	137.61	145.89	3.48
2016-01-12	134.08	137.76	1.57
2016-01-11	136.44	141.01	1.93
2016-01-08	143.50	157.80	5.88
2016-01-07	141.73	162.13	8.44
2016-01-06	148.79	177.30	11.46
2016-01-05	151.73	188.13	14.46
2016-01-04	152.32	191.92	15.70
2015-12-31	159.96	194.09	13.13
2015-12-30	160.55	193.00	12.46
2015-12-29	161.14	197.88	14.07
2015-12-28	159.96	198.96	15.00
2015-12-24	162.32	195.71	12.73
2015-12-23	161.14	194.63	12.82
2015-12-22	158.79	180.55	8.41
2015-12-21	158.79	185.96	10.50
2015-12-18	158.79	193.55	13.43
2015-12-17	159.96	201.67	16.04
2015-12-16	158.20	194.09	13.90
2015-12-15	152.91	214.67	24.42
2015-12-14	153.49	219.00	25.84
2015-12-11	155.26	207.09	20.30
2015-12-10	157.61	213.04	21.52
2015-12-09	158.79	219.54	23.48
2015-12-08	159.96	220.08	23.13
2015-12-07	164.67	220.63	21.14
2015-12-04	164.08	209.79	17.31
2015-12-03	165.85	218.46	19.79
2015-12-02	167.02	221.71	20.48
2015-12-01	165.85	230.38	24.27
2015-11-30	161.14	228.21	25.68
2015-11-27	162.32	233.62	27.18
2015-11-26	167.61	232.00	24.06
2015-11-25	167.61	234.71	25.07
2015-11-24	168.20	237.42	25.81
2015-11-23	169.37	240.67	26.47
2015-11-20	169.96	234.17	23.78
2015-11-19	167.02	228.21	22.91
2015-11-18	163.49	229.29	24.97
2015-11-17	164.67	228.21	24.01
2015-11-16	161.14	228.75	25.89
2015-11-13	165.85	232.54	25.09
2015-11-12	172.31	233.08	22.32
2015-11-11	165.26	235.25	26.39
2015-11-10	165.85	236.33	26.51
2015-11-09	168.79	234.71	24.53
2015-11-06	171.14	236.87	24.24
2015-11-05	172.90	240.12	24.63
2015-11-04	173.49	232.54	21.59
2015-11-03	168.20	235.79	25.20
2015-11-02	165.26	230.38	24.55
2015-10-30	168.79	235.25	24.73
2015-10-29	169.96	236.33	24.59
2015-10-28	171.96	243.37	26.26
2015-10-27	174.25	248.79	27.18
2015-10-26	173.68	256.37	30.22
2015-10-23	174.82	256.91	29.87
2015-10-22	170.82	250.41	29.39
2015-10-20	171.96	255.29	30.64
2015-10-19	173.11	250.96	28.50
2015-10-16	173.11	253.66	29.50
2015-10-15	171.39	240.12	25.33
2015-10-14	165.66	221.17	20.89
2015-10-13	167.95	226.04	21.68
2015-10-12	169.67	221.71	19.30
2015-10-09	165.66	208.17	16.00
2015-10-08	165.09	189.76	9.30
2015-10-07	166.81	195.71	10.83
2015-10-06	158.79	195.17	14.06
2015-10-05	159.37	193.00	12.97
2015-10-02	155.36	195.71	15.80
2015-09-30	147.34	192.46	18.24
2015-09-29	143.91	185.42	17.02
2015-09-25	151.92	193.00	16.31
2015-09-24	150.78	198.42	19.00
2015-09-23	153.07	195.71	16.85
2015-09-22	157.65	203.62	17.84
2015-09-21	157.65	200.40	16.59
2015-09-18	160.51	206.31	17.58
2015-09-17	158.22	200.40	16.33
2015-09-16	159.94	202.01	16.18
2015-09-15	153.64	191.26	14.83
2015-09-14	155.93	192.87	14.43
2015-09-11	154.79	194.48	15.58
2015-09-10	155.36	203.08	18.69
2015-09-09	161.66	203.62	16.04
2015-09-08	151.92	195.02	17.11
2015-09-07	143.91	187.50	17.87
2015-09-04	146.20	178.36	13.07
2015-09-02	147.34	178.90	12.76
2015-09-01	149.63	177.83	11.29
2015-08-31	155.93	198.25	16.53
2015-08-28	156.50	200.93	17.32
2015-08-27	158.22	187.50	11.34
2015-08-26	148.49	171.91	9.43
2015-08-25	153.07	174.06	8.30
2015-08-24	150.78	169.23	7.36
2015-08-21	164.52	177.29	4.83
2015-08-20	168.53	175.14	2.46
2015-08-19	172.53	179.44	2.53
2015-08-18	175.97	186.42	3.79
2015-08-17	180.55	187.50	2.48
2015-08-14	182.27	197.17	5.28
2015-08-13	182.27	198.25	5.66
2015-08-12	180.55	197.17	5.92
2015-08-11	187.42	212.76	8.81
2015-08-10	186.85	208.99	7.72
2015-08-07	187.42	204.16	5.82
2015-08-06	186.28	214.91	10.00
2015-08-05	187.42	209.53	7.69
2015-08-04	186.28	205.77	6.81
2015-08-03	186.28	204.70	6.43
2015-07-31	188.57	211.14	7.82
2015-07-30	187.42	203.62	5.64
2015-07-29	189.14	209.53	7.05
2015-07-28	187.99	208.46	7.11
2015-07-27	185.70	206.84	7.40
2015-07-24	194.29	223.50	9.93
2015-07-23	197.73	222.43	8.30
2015-07-22	196.58	218.13	7.27
2015-07-21	199.44	227.27	9.29
2015-07-20	197.73	231.56	11.37
2015-07-17	198.30	230.49	10.79
2015-07-16	194.86	220.28	8.62
2015-07-15	193.72	213.29	6.66
2015-07-14	194.29	223.50	9.93
2015-07-13	196.01	217.59	7.29
2015-07-10	192.00	218.13	8.95
2015-07-09	186.28	213.29	9.44
2015-07-08	175.97	179.98	1.45
2015-07-07	192.57	182.13	-3.57
2015-07-06	196.01	206.31	3.48
2015-07-03	205.17	234.25	9.53
2015-07-02	208.03	242.85	11.30
2015-06-30	207.46	241.77	11.16
2015-06-29	204.60	235.33	10.09
2015-06-26	212.04	253.60	13.32
2015-06-25	217.77	262.73	14.15
2015-06-24	219.48	260.58	12.86
2015-06-23	218.34	247.15	9.05
2015-06-22	215.48	236.40	6.63
2015-06-19	211.47	228.34	5.42
2015-06-18	210.32	243.39	10.65
2015-06-17	210.32	239.09	9.27
2015-06-16	208.61	233.18	7.96
2015-06-15	211.47	246.61	11.28
2015-06-12	217.19	246.07	9.10
2015-06-11	213.19	235.86	7.24
2015-06-10	209.75	234.79	8.08
2015-06-09	213.76	239.09	8.07
2015-06-08	217.19	245.00	8.77
2015-06-05	216.05	254.67	12.22
2015-06-04	220.06	249.84	9.30
2015-06-03	220.63	252.52	9.95
2015-06-02	218.91	249.30	9.53
2015-06-01	220.63	251.98	9.78
2015-05-29	218.34	251.98	10.57
2015-05-28	226.35	256.28	9.17
2015-05-27	225.21	260.05	10.71
2015-05-26	228.07	262.73	10.56
2015-05-22	224.06	247.26	7.16
2015-05-21	218.91	248.86	9.39
2015-05-20	218.91	252.06	10.39
2015-05-19	220.06	248.32	8.83
2015-05-18	218.34	253.12	10.93
2015-05-15	221.20	247.26	8.11
2015-05-14	215.48	245.12	9.40
2015-05-13	214.90	249.92	11.12
2015-05-12	216.62	251.52	11.02
2015-05-11	220.06	263.26	13.50
2015-05-08	218.34	249.39	9.75
2015-05-07	214.90	232.32	5.53
2015-05-06	219.48	237.12	5.52
2015-05-05	220.63	248.86	8.80
2015-05-04	225.21	262.19	11.37
2015-04-30	224.64	257.92	10.25
2015-04-29	228.07	269.13	12.51
2015-04-28	228.87	265.39	11.10
2015-04-27	228.87	272.86	13.37
2015-04-24	223.75	270.19	14.34
2015-04-23	220.91	278.73	18.02
2015-04-22	222.61	277.66	17.06
2015-04-21	222.05	276.06	16.77
2015-04-20	212.94	266.46	17.10
2015-04-17	219.77	279.79	18.77
2015-04-16	220.34	253.12	10.23
2015-04-15	219.20	220.05	0.27
2015-04-14	218.63	223.79	1.62
2015-04-13	223.18	248.86	7.94
2015-04-10	214.65	239.25	7.82
2015-04-09	210.67	242.45	10.23
2015-04-08	202.70	232.85	9.96
2015-04-02	191.89	192.31	0.15
2015-04-01	189.61	186.98	-0.91
2015-03-31	187.91	181.65	-2.17
2015-03-30	187.34	172.04	-5.32
2015-03-27	182.79	163.51	-6.82
2015-03-26	183.35	165.64	-6.25
2015-03-25	183.92	164.58	-6.81
2015-03-24	181.65	160.84	-7.39
2015-03-23	182.79	161.38	-7.57
2015-03-20	181.65	160.31	-7.58
2015-03-19	182.22	156.04	-9.28
2015-03-18	178.80	154.44	-8.74
2015-03-17	176.53	153.91	-8.18
2015-03-16	176.53	152.31	-8.76
2015-03-13	174.82	150.17	-8.97
2015-03-12	174.82	148.57	-9.55
2015-03-11	173.68	151.77	-8.01
2015-03-10	175.96	157.64	-6.64
2015-03-09	178.23	167.24	-3.95
2015-03-06	178.80	169.91	-3.19
2015-03-05	178.23	162.44	-5.68
2015-03-04	180.51	160.84	-7.01
2015-03-03	183.92	165.11	-6.63
2015-03-02	185.63	167.78	-6.25
2015-02-27	185.63	157.11	-9.99
2015-02-26	186.77	159.24	-9.60
2015-02-25	184.49	152.84	-11.13
2015-02-24	184.49	140.04	-15.63
2015-02-23	185.63	140.57	-15.78
2015-02-18	185.06	140.57	-15.61
2015-02-17	185.63	141.64	-15.40
2015-02-16	184.49	143.77	-14.31
2015-02-13	183.92	137.90	-16.21
2015-02-12	181.08	134.70	-16.50
2015-02-11	179.37	128.30	-18.28
2015-02-10	182.22	137.37	-15.89
2015-02-09	181.65	137.90	-15.53
2015-02-06	183.92	138.97	-15.83
2015-02-05	185.06	132.04	-18.60
2015-02-04	183.35	141.11	-14.91
2015-02-03	181.65	160.31	-7.58
2015-02-02	181.08	168.31	-4.54
2015-01-30	181.65	173.64	-2.84
2015-01-29	182.79	172.58	-3.61
2015-01-28	185.63	177.91	-2.70
2015-01-27	185.06	176.84	-2.88
2015-01-26	186.20	174.71	-4.01
2015-01-23	185.06	174.71	-3.63
2015-01-22	182.22	172.04	-3.60
2015-01-21	179.94	174.18	-2.06
2015-01-20	175.39	171.51	-1.41
2015-01-19	172.54	175.24	0.99
2015-01-16	177.10	184.31	2.60
2015-01-15	179.94	186.45	2.32
2015-01-14	177.10	182.71	2.03
2015-01-13	178.80	185.38	2.36
2015-01-12	176.53	180.58	1.47
2015-01-09	175.39	186.45	4.02
2015-01-08	174.25	181.11	2.50
2015-01-07	171.98	178.44	2.38
2015-01-06	169.13	177.91	3.26
2015-01-05	172.54	180.58	2.95
2015-01-02	173.68	182.71	3.30
2014-12-31	171.98	182.18	3.75
2014-12-30	169.13	181.65	4.65
2014-12-29	173.11	181.11	2.93
2014-12-24	169.13	179.51	3.86
2014-12-23	168.56	175.78	2.69
2014-12-22	169.70	177.91	3.04
2014-12-19	166.29	171.51	1.96
2014-12-18	162.30	173.64	4.32
2014-12-17	160.03	169.91	3.80
2014-12-16	160.60	180.04	7.46
2014-12-15	165.15	185.91	7.83
2014-12-12	167.42	182.18	5.52
2014-12-11	168.56	181.11	4.67
2014-12-10	170.27	168.84	-0.53
2014-12-09	169.70	145.91	-8.82
2014-12-08	175.96	150.17	-9.34
2014-12-05	175.39	166.71	-3.15
2014-12-04	174.25	177.91	1.33
2014-12-03	169.13	184.31	5.64
2014-12-02	171.41	180.04	3.18
2014-12-01	167.99	176.31	3.10
2014-11-28	175.39	184.31	3.24
2014-11-27	175.96	188.58	4.57
2014-11-26	177.66	193.91	5.85
2014-11-25	174.25	192.31	6.59
2014-11-24	174.82	194.98	7.34
2014-11-21	169.70	191.78	8.19
2014-11-20	167.42	189.65	8.31
2014-11-19	168.56	190.18	8.05
2014-11-18	170.27	190.18	7.37
2014-11-17	173.11	189.11	5.86
2014-11-14	176.53	189.65	4.74
2014-11-13	175.96	188.05	4.38
2014-11-12	174.82	188.05	4.81
2014-11-11	173.11	188.05	5.47
2014-11-10	173.11	188.58	5.66
2014-11-07	170.27	191.78	7.96
2014-11-06	171.98	191.25	7.09
2014-11-05	172.54	191.25	6.86
2014-11-04	174.25	190.18	5.81
2014-11-03	174.25	196.58	8.14
2014-10-31	175.39	196.05	7.50
2014-10-30	171.98	192.85	7.67
2014-10-29	173.80	192.85	6.96
2014-10-28	170.48	192.31	8.07
2014-10-27	166.05	190.18	9.07
2014-10-24	167.71	190.18	8.39
2014-10-23	168.26	185.38	6.38
2014-10-22	168.82	185.91	6.36
2014-10-21	165.50	182.71	6.48
2014-10-20	164.95	177.38	4.69
2014-10-17	164.95	177.38	4.69
2014-10-16	162.73	178.98	6.18
2014-10-15	166.05	181.11	5.66
2014-10-14	164.95	176.31	4.29
2014-10-13	166.05	175.24	3.45
2014-10-10	164.95	178.98	5.30
2014-10-09	169.92	187.51	6.52
2014-10-08	167.16	186.45	7.22
2014-10-07	168.82	183.25	5.37
2014-10-06	167.71	176.84	3.41
2014-10-03	164.95	172.04	2.68
2014-09-30	163.29	180.04	6.37
2014-09-29	166.61	180.58	5.24
2014-09-26	171.58	180.58	3.31
2014-09-25	172.69	188.58	5.83
2014-09-24	174.35	185.91	4.21
2014-09-23	173.80	181.65	2.87
2014-09-22	174.35	185.38	4.02
2014-09-19	178.77	192.31	4.86
2014-09-18	177.11	192.31	5.48
2014-09-17	179.88	189.66	3.49
2014-09-16	177.11	186.48	3.38
2014-09-15	179.33	192.31	4.65
2014-09-12	181.54	196.56	5.33
2014-09-11	182.65	196.56	4.92
2014-09-10	182.65	192.84	3.61
2014-09-08	187.62	193.91	2.18
2014-09-05	188.18	192.31	1.44
2014-09-04	188.73	185.95	-0.96
2014-09-03	189.28	186.48	-0.97
2014-09-02	182.65	183.29	0.23
2014-09-01	182.09	180.64	-0.51
2014-08-29	182.65	180.11	-0.90
2014-08-28	182.65	181.70	-0.33
2014-08-27	184.31	183.83	-0.17
2014-08-26	186.52	185.42	-0.38
2014-08-25	187.07	181.17	-2.05
2014-08-22	185.96	175.87	-3.53
2014-08-21	185.41	176.93	-2.97
2014-08-20	186.52	182.76	-1.31
2014-08-19	185.96	180.11	-2.05
2014-08-18	184.31	176.40	-2.78
2014-08-15	184.31	177.46	-2.41
2014-08-14	182.65	177.46	-1.84
2014-08-13	183.75	182.76	-0.35
2014-08-12	180.99	180.11	-0.31
2014-08-11	180.99	174.28	-2.39
2014-08-08	177.11	164.20	-4.66
2014-08-07	178.22	161.54	-5.99
2014-08-06	179.88	163.14	-5.98
2014-08-05	179.88	165.26	-5.22
2014-08-04	180.43	166.32	-5.03
2014-08-01	179.33	167.91	-4.09
2014-07-31	182.65	168.44	-5.03
2014-07-30	182.09	173.21	-3.15
2014-07-29	180.43	174.28	-2.20
2014-07-28	177.67	170.56	-2.56
2014-07-25	176.01	170.56	-1.97
2014-07-24	174.35	172.68	-0.61
2014-07-23	173.24	172.15	-0.40
2014-07-22	171.58	176.93	1.97
2014-07-21	166.05	177.46	4.29
2014-07-18	167.16	177.99	4.05
2014-07-17	168.26	179.05	4.02
2014-07-16	168.26	176.93	3.23
2014-07-15	167.16	175.34	3.06
2014-07-14	166.61	182.23	5.86
2014-07-11	164.95	180.11	5.72
2014-07-10	164.39	181.17	6.35
2014-07-09	163.84	182.23	6.97
2014-07-08	167.71	182.23	5.42
2014-07-07	168.26	185.95	6.59
2014-07-04	168.26	182.76	5.40
2014-07-03	167.71	181.17	5.03
2014-07-02	168.26	176.93	3.23
2014-06-30	162.73	174.81	4.60
2014-06-27	162.73	174.81	4.60
2014-06-26	163.29	177.46	5.38
2014-06-25	159.41	178.52	7.36
2014-06-24	159.41	173.75	5.52
2014-06-23	158.31	164.20	2.28
2014-06-20	163.29	162.07	-0.46
2014-06-19	162.73	160.48	-0.86
2014-06-18	162.73	159.95	-1.06
2014-06-17	162.73	159.95	-1.06
2014-06-16	163.84	164.20	0.14
2014-06-13	163.84	167.91	1.54
2014-06-12	162.18	170.03	2.99
2014-06-11	162.18	174.28	4.61
2014-06-10	162.18	164.73	0.97
2014-06-09	159.97	159.42	-0.21
2014-06-06	158.86	159.42	0.22
2014-06-05	160.52	162.60	0.80
2014-06-04	160.52	158.36	-0.83
2014-06-03	161.63	165.26	1.39
2014-05-30	159.97	163.14	1.22
2014-05-29	158.86	153.59	-2.04
2014-05-28	159.97	160.48	0.20
2014-05-27	157.76	159.95	0.85
2014-05-26	157.76	168.60	4.21
2014-05-23	157.76	167.02	3.59
2014-05-22	157.20	162.79	2.17
2014-05-21	156.10	151.71	-1.71
2014-05-20	154.99	150.66	-1.70
2014-05-19	153.33	142.74	-4.18
2014-05-16	153.33	151.19	-0.85
2014-05-15	153.88	154.35	0.18
2014-05-14	152.78	148.55	-1.67
2014-05-13	150.01	150.13	0.05
2014-05-12	149.46	134.30	-6.08
2014-05-09	144.48	123.22	-8.70
2014-05-08	143.93	134.83	-3.73
2014-05-07	142.82	145.38	1.05
2014-05-05	145.03	159.63	5.96
2014-05-02	148.35	152.77	1.78
2014-04-30	146.14	159.63	5.48
2014-04-29	150.56	175.46	9.94
2014-04-28	146.69	172.82	10.59
2014-04-25	146.69	181.79	14.23
2014-04-24	151.09	183.90	13.07
2014-04-23	150.54	184.43	13.53
2014-04-22	153.29	178.10	9.80
2014-04-17	153.29	180.21	10.63
2014-04-16	152.74	171.77	7.53
2014-04-15	151.64	168.60	6.74
2014-04-14	156.03	172.82	6.56
2014-04-11	155.48	184.43	11.33
2014-04-10	158.23	184.43	10.15
2014-04-09	154.38	174.40	7.87
2014-04-08	151.64	165.43	5.48
2014-04-07	148.34	173.35	10.07
2014-04-04	149.99	179.15	11.67
2014-04-03	150.54	172.29	8.68
2014-04-02	149.99	186.01	14.41
2014-04-01	149.99	188.65	15.47
2014-03-31	146.14	186.54	16.41
2014-03-28	145.59	173.35	11.30
2014-03-27	142.85	154.35	4.74
2014-03-26	143.95	161.74	7.29
2014-03-25	142.30	168.60	10.86
2014-03-24	143.40	169.65	10.79
2014-03-21	139.00	163.32	10.18
2014-03-20	135.70	175.46	16.87
2014-03-19	140.10	181.26	17.14
2014-03-18	140.10	183.38	18.02
2014-03-17	139.00	172.82	14.15
2014-03-14	140.10	173.88	14.07
2014-03-13	142.30	192.35	20.66
2014-03-12	143.95	202.37	23.95
2014-03-11	146.69	198.15	20.86
2014-03-10	146.69	198.15	20.86
2014-03-07	151.64	202.37	20.16
2014-03-06	151.64	200.79	19.53
2014-03-05	150.54	195.51	17.95
2014-03-04	151.09	194.46	17.27
2014-03-03	149.44	192.87	17.41
2014-02-28	152.74	193.40	16.09
2014-02-27	153.29	173.88	8.13
2014-02-26	148.89	168.60	7.92
2014-02-25	147.79	152.24	1.80
2014-02-24	147.79	160.68	5.20
2014-02-21	149.99	156.46	2.59
2014-02-20	148.34	154.35	2.42
2014-02-19	150.54	156.46	2.36
2014-02-18	149.99	155.93	2.38
2014-02-17	148.89	151.19	0.92
2014-02-14	147.79	147.49	-0.12
2014-02-13	145.59	140.63	-2.02
2014-02-12	147.24	129.55	-7.16
2014-02-11	143.40	126.91	-6.77
2014-02-10	139.00	126.91	-5.06
2014-02-07	139.55	131.66	-3.29
2014-02-06	137.35	122.16	-6.40
2014-02-05	135.70	112.66	-9.78
2014-02-04	137.35	120.05	-7.29
2014-01-30	143.95	132.19	-4.82
2014-01-29	145.04	140.63	-1.80
2014-01-28	143.40	131.66	-4.82
2014-01-27	143.40	126.38	-6.99
2014-01-24	148.34	135.35	-5.23
2014-01-23	152.19	137.99	-5.63
2014-01-22	155.48	145.38	-3.95
2014-01-21	154.93	150.13	-1.88
2014-01-20	153.84	149.07	-1.88
2014-01-17	156.58	141.69	-5.81
2014-01-16	154.93	134.83	-7.89
2014-01-15	153.84	137.47	-6.45
2014-01-14	152.74	136.94	-6.25
2014-01-13	153.84	142.21	-4.58
2014-01-10	153.29	143.27	-3.95
2014-01-09	152.19	137.47	-5.84
2014-01-08	154.93	143.80	-4.37
2014-01-07	151.64	149.07	-1.02
2014-01-06	151.09	153.30	0.88
2014-01-03	152.74	158.57	2.31
2014-01-02	158.23	162.79	1.77
2013-12-31	157.68	156.99	-0.27
2013-12-30	157.68	154.88	-1.09
2013-12-27	157.68	156.99	-0.27
2013-12-24	157.13	146.44	-4.16
2013-12-23	154.38	143.80	-4.16
2013-12-20	152.74	132.72	-7.92
2013-12-19	153.29	145.38	-3.12
2013-12-18	156.58	144.33	-4.78
2013-12-17	155.48	143.80	-4.57
2013-12-16	156.03	143.27	-4.98
2013-12-13	157.68	146.44	-4.36
2013-12-12	157.68	146.44	-4.36
2013-12-11	158.23	148.02	-3.95
2013-12-10	163.18	135.88	-10.37
2013-12-09	163.73	132.72	-11.76
2013-12-06	163.73	133.24	-11.56
2013-12-05	162.63	130.08	-12.39
2013-12-04	163.18	131.13	-12.18
2013-12-03	164.82	125.33	-14.91
2013-12-02	165.92	130.61	-13.28
2013-11-29	164.82	130.08	-13.12
2013-11-28	163.73	117.94	-17.36
2013-11-27	163.73	120.05	-16.56
2013-11-26	163.18	120.05	-16.39
2013-11-25	163.18	121.63	-15.78
2013-11-22	162.08	120.05	-16.04
2013-11-21	160.98	119.00	-16.09
2013-11-20	162.63	119.00	-16.61
2013-11-19	162.08	112.66	-18.85
2013-11-18	162.08	109.50	-20.06
2013-11-15	154.93	100.00	-21.55
2013-11-14	150.54	97.36	-21.23
2013-11-13	148.89	93.14	-22.40
2013-11-12	153.84	96.83	-22.46
2013-11-11	155.48	97.89	-22.54
2013-11-08	151.64	95.78	-22.20
2013-11-07	152.74	92.61	-23.79
2013-11-06	154.38	91.03	-24.91
2013-11-05	154.93	89.97	-25.48
2013-11-04	156.58	82.58	-28.84
2013-11-01	157.13	79.95	-30.02
2013-10-31	156.58	82.06	-29.05
2013-10-30	158.45	79.95	-30.38
2013-10-29	153.62	77.84	-29.88
2013-10-28	153.09	83.11	-27.65
2013-10-25	151.48	81.53	-27.82
2013-10-24	153.09	84.17	-27.23
2013-10-23	154.70	85.22	-27.28
2013-10-22	157.91	86.81	-27.57
2013-10-21	158.99	87.86	-27.46
2013-10-18	157.91	82.58	-29.21
2013-10-17	154.70	78.89	-29.76
2013-10-16	156.31	78.89	-30.20
2013-10-15	158.45	82.06	-29.56
2013-10-11	157.38	83.11	-28.85
2013-10-10	154.16	83.11	-27.95
2013-10-09	155.23	76.78	-30.74
2013-10-08	156.84	75.72	-31.58
2013-10-07	154.16	76.78	-30.45
2013-10-04	155.77	76.78	-30.88
2013-10-03	156.84	78.89	-30.35
2013-10-02	154.16	76.78	-30.45
2013-09-30	153.09	70.45	-32.65
2013-09-27	156.31	72.56	-32.67
2013-09-26	155.77	64.11	-35.83
2013-09-25	156.31	63.59	-36.18
2013-09-24	156.31	60.95	-37.20
2013-09-23	158.45	64.64	-36.30
2013-09-19	159.52	66.75	-35.75
2013-09-18	155.23	65.17	-35.29
2013-09-17	155.77	66.49	-34.91
2013-09-16	157.38	70.15	-33.89
2013-09-13	153.09	68.06	-33.60
2013-09-12	153.62	55.49	-38.69
2013-09-11	153.09	62.30	-35.87
2013-09-10	153.09	67.54	-33.80
2013-09-09	150.94	65.97	-33.86
2013-09-06	149.87	70.68	-31.69
2013-09-05	149.34	74.34	-30.08
2013-09-04	146.12	74.34	-29.16
2013-09-03	146.65	74.34	-29.32
2013-09-02	145.05	74.34	-28.85
2013-08-30	139.15	73.82	-27.32
2013-08-29	139.15	72.77	-27.75
2013-08-28	137.54	70.68	-28.15
2013-08-27	141.29	71.20	-29.05
2013-08-26	142.90	73.82	-28.44
2013-08-23	140.76	73.30	-28.02
2013-08-22	141.29	68.06	-30.35
2013-08-21	140.22	71.20	-28.73
2013-08-20	140.76	70.15	-29.32
2013-08-19	146.65	76.44	-28.47
2013-08-16	147.73	73.82	-29.83
2013-08-15	147.73	72.77	-30.26
2013-08-13	148.26	75.91	-29.14
2013-08-12	144.51	74.87	-28.48
2013-08-09	139.15	69.63	-29.07
2013-08-08	138.61	69.63	-28.91
2013-08-07	137.00	69.63	-28.43
2013-08-06	140.76	66.49	-30.85
2013-08-05	144.51	70.15	-30.41
2013-08-02	143.44	71.20	-29.67
2013-08-01	142.90	71.20	-29.52
2013-07-31	140.22	64.40	-31.56
2013-07-30	141.29	65.44	-31.43
2013-07-29	140.76	65.97	-31.06
2013-07-26	141.83	63.87	-32.24
2013-07-25	140.76	64.40	-31.72
2013-07-24	141.83	62.30	-32.89
2013-07-23	140.76	62.30	-32.59
2013-07-22	134.86	59.68	-32.01
2013-07-19	135.39	60.21	-31.94
2013-07-18	134.86	57.07	-33.12
2013-07-17	135.39	62.30	-31.05
2013-07-16	134.32	61.25	-31.18
2013-07-15	133.79	59.68	-31.70
2013-07-12	133.25	54.97	-33.56
2013-07-11	136.47	54.97	-34.46
2013-07-10	130.03	49.74	-34.91
2013-07-09	127.89	48.69	-34.75
2013-07-08	126.81	49.21	-34.21
2013-07-05	130.03	51.83	-34.00
2013-07-04	125.74	49.74	-33.67
2013-07-03	121.99	53.92	-30.66
2013-07-02	127.35	49.21	-34.37
2013-06-28	128.96	45.55	-36.43
2013-06-27	125.21	42.41	-36.77
2013-06-26	124.13	43.45	-36.00
2013-06-25	118.77	31.41	-39.93
2013-06-24	118.24	37.17	-37.15
2013-06-21	123.06	47.64	-33.81
2013-06-20	124.13	48.69	-33.66
2013-06-19	131.10	52.35	-34.08
2013-06-18	133.25	51.83	-34.91
2013-06-17	133.25	46.07	-37.38
2013-06-14	130.03	43.98	-37.41
2013-06-13	129.50	43.98	-37.26
2013-06-11	133.25	50.26	-35.58
2013-06-10	135.93	50.78	-36.09
2013-06-07	135.39	43.98	-38.84
2013-06-06	137.54	40.84	-40.71
2013-06-05	140.22	46.07	-39.19
2013-06-04	142.36	47.64	-39.08
2013-06-03	142.36	46.07	-39.73
2013-05-31	143.44	53.92	-36.77
2013-05-30	144.51	53.40	-37.26
2013-05-29	144.51	52.88	-37.48
2013-05-28	148.80	52.88	-38.55
2013-05-27	146.12	50.26	-38.95
2013-05-24	145.58	42.41	-42.01
2013-05-23	145.05	38.74	-43.38
2013-05-22	152.02	43.98	-42.87
2013-05-21	153.09	42.42	-43.73
2013-05-20	154.16	44.50	-43.15
2013-05-16	149.34	41.38	-43.30
2013-05-15	149.34	39.30	-44.13
2013-05-14	148.26	40.34	-43.47
2013-05-13	147.73	36.70	-44.82
2013-05-10	152.02	29.94	-48.44
2013-05-09	150.94	28.38	-48.84
2013-05-08	149.87	28.38	-48.62
2013-05-07	148.26	29.94	-47.66
2013-05-06	147.19	31.50	-46.80
2013-05-03	145.05	30.46	-46.76
2013-05-02	145.05	28.38	-47.61
2013-04-30	145.05	22.15	-50.15
2013-04-29	143.44	22.15	-49.82
2013-04-26	143.97	22.67	-49.72
2013-04-25	141.84	24.75	-48.42
2013-04-24	139.71	16.43	-51.43
2013-04-23	134.92	15.39	-50.88
2013-04-22	137.58	17.47	-50.56
2013-04-19	138.11	17.47	-50.67
2013-04-18	132.25	15.39	-50.32
2013-04-17	132.79	17.47	-49.54
2013-04-16	133.85	17.47	-49.77
2013-04-15	134.38	19.03	-49.22
2013-04-12	138.65	19.55	-49.91
2013-04-11	137.58	21.11	-49.02
2013-04-10	137.58	15.91	-51.21
2013-04-09	135.98	16.95	-50.44
2013-04-08	134.38	15.39	-50.77
2013-04-05	134.38	14.35	-51.21
2013-04-03	140.78	20.07	-50.13
2013-04-02	141.84	23.71	-48.85
2013-03-28	140.78	20.07	-50.13
2013-03-27	141.84	17.99	-51.21
2013-03-26	140.78	19.55	-50.35
2013-03-25	140.24	23.19	-48.72
2013-03-22	138.65	25.26	-47.51
2013-03-21	139.71	28.90	-46.23
2013-03-20	140.24	23.19	-48.72
2013-03-19	136.52	21.11	-48.80
2013-03-18	137.58	22.15	-48.59
2013-03-15	142.37	19.03	-50.89
2013-03-14	143.44	24.23	-48.97
2013-03-13	142.91	22.15	-49.71
2013-03-12	146.64	22.15	-50.48
2013-03-11	148.77	28.38	-48.39
2013-03-08	148.77	30.46	-47.56
2013-03-07	145.04	30.98	-46.55
2013-03-06	144.51	29.94	-46.85
2013-03-05	142.37	26.82	-47.67
2013-03-04	142.37	28.90	-46.82
2013-03-01	146.10	27.34	-48.26
2013-02-28	147.17	24.75	-49.53
2013-02-27	142.91	14.87	-52.71
2013-02-26	141.84	13.83	-52.93
2013-02-25	145.57	16.43	-52.59
2013-02-22	145.04	15.91	-52.70
2013-02-21	146.10	15.39	-53.11
2013-02-20	150.37	14.87	-54.12
2013-02-19	148.77	10.71	-55.50
2013-02-18	151.43	13.83	-54.73
2013-02-15	151.96	13.83	-54.82
2013-02-14	151.96	14.87	-54.41
2013-02-08	150.37	12.27	-55.16
2013-02-07	149.30	12.79	-54.76
2013-02-06	149.83	10.71	-55.69
2013-02-05	148.77	8.63	-56.33
2013-02-04	154.63	7.07	-57.95
2013-02-01	154.63	2.40	-59.79
2013-01-31	155.16	0.84	-60.48
2013-01-30	155.69	1.36	-60.36
2013-01-29	154.63	1.36	-60.19
2013-01-28	154.63	2.91	-59.58
2013-01-25	153.56	1.88	-59.82
2013-01-24	153.56	3.95	-59.00
2013-01-23	154.09	4.47	-58.88
2013-01-22	153.56	4.47	-58.80
2013-01-21	153.56	4.47	-58.80
2013-01-18	153.56	4.99	-58.59
2013-01-17	150.90	4.99	-58.15
2013-01-16	150.90	4.99	-58.15
2013-01-15	151.43	3.43	-58.86
2013-01-14	151.43	3.95	-58.65
2013-01-11	150.37	3.43	-58.69
2013-01-10	151.43	5.51	-58.03
2013-01-09	149.83	4.47	-58.18
2013-01-08	147.70	4.99	-57.61
2013-01-07	150.37	6.03	-57.65
2013-01-04	150.37	2.40	-59.10
2013-01-03	150.90	2.40	-59.19
2013-01-02	150.37	4.99	-58.06
2012-12-31	143.44	3.95	-57.30
2012-12-28	143.97	3.43	-57.60
2012-12-27	143.44	3.43	-57.51
2012-12-24	141.84	2.40	-57.66
2012-12-21	141.84	2.40	-57.66
2012-12-20	142.91	2.91	-57.63
2012-12-19	143.44	2.91	-57.72
2012-12-18	141.84	-0.20	-58.74
2012-12-17	141.84	1.88	-57.88
2012-12-14	143.44	2.40	-57.94
2012-12-13	141.31	3.43	-57.14
2012-12-12	141.84	0.84	-58.31
2012-12-11	139.71	-0.72	-58.59
2012-12-10	139.18	1.36	-57.62
2012-12-07	138.65	2.91	-56.88
2012-12-06	139.18	1.36	-57.62
2012-12-05	139.71	0.84	-57.93
2012-12-04	134.38	-0.20	-57.42
2012-12-03	133.85	-4.36	-59.10
2012-11-30	137.05	-5.40	-60.09
2012-11-29	135.98	-5.92	-60.13
2012-11-28	133.32	-5.92	-59.68
2012-11-27	134.92	-4.88	-59.51
2012-11-26	135.45	-5.40	-59.82
2012-11-23	135.98	-6.44	-60.35
2012-11-22	133.85	-6.44	-59.99
2012-11-21	131.72	-7.48	-60.07
2012-11-20	128.52	-8.00	-59.74
2012-11-19	129.06	-8.52	-60.06
2012-11-16	126.39	-8.52	-59.59
2012-11-15	126.93	-10.08	-60.37
2012-11-14	130.12	-9.56	-60.70
2012-11-13	127.46	-9.04	-60.01
2012-11-12	130.12	-8.00	-60.02
2012-11-09	129.59	-7.48	-59.70
2012-11-08	131.19	-5.92	-59.31
2012-11-07	137.58	-5.92	-60.40
2012-11-06	135.98	-5.40	-59.91
2012-11-05	136.52	-5.40	-60.00
2012-11-02	138.11	-5.40	-60.27
2012-11-01	134.38	-7.48	-60.53
2012-10-31	132.25	-7.48	-60.16
2012-10-30	129.91	-9.56	-60.66
2012-10-29	130.95	-10.08	-61.06
2012-10-26	131.47	-9.56	-60.93
2012-10-25	134.07	-8.52	-60.92
2012-10-24	133.55	-9.56	-61.28
2012-10-22	133.03	-8.52	-60.74
2012-10-19	130.95	-9.04	-60.61
2012-10-18	130.95	-6.96	-59.71
2012-10-17	129.91	-5.92	-59.08
2012-10-16	127.31	-8.00	-59.53
2012-10-15	127.31	-8.52	-59.76
2012-10-12	126.79	-6.96	-58.98
2012-10-11	125.23	-6.44	-58.46
2012-10-10	124.71	-5.40	-57.90
2012-10-09	124.71	-3.84	-57.21
2012-10-08	123.15	-4.36	-57.14
2012-10-05	125.23	-2.28	-56.61
2012-10-04	124.19	-3.84	-57.11
2012-10-03	123.67	-5.92	-57.94
2012-09-28	123.67	-3.84	-57.01
2012-09-27	123.67	-6.96	-58.40
2012-09-26	120.55	-6.44	-57.58
2012-09-25	122.63	-7.47	-58.44
2012-09-24	122.11	-5.93	-57.65
2012-09-21	122.63	-6.44	-57.98
2012-09-20	121.07	-6.44	-57.68
2012-09-19	124.19	-9.53	-59.64
2012-09-18	121.07	-10.55	-59.54
2012-09-17	121.59	-9.01	-58.94
2012-09-14	121.07	-9.53	-59.07
2012-09-13	115.35	-11.58	-58.94
2012-09-12	115.87	-10.55	-58.56
2012-09-11	113.26	-12.61	-59.02
2012-09-10	113.26	-15.69	-60.47
2012-09-07	113.26	-17.75	-61.43
2012-09-06	106.40	-20.32	-61.40
2012-09-05	104.94	-19.81	-60.87
2012-09-04	107.86	-19.29	-61.17
2012-09-03	109.62	-18.78	-61.25
2012-08-31	108.58	-20.32	-61.80
2012-08-30	109.10	-23.41	-63.37
2012-08-29	111.70	-19.29	-61.88
2012-08-28	112.22	-18.78	-61.73
2012-08-27	112.22	-19.29	-61.97
2012-08-24	112.74	-17.24	-61.10
2012-08-23	115.35	-15.18	-60.61
2012-08-22	112.74	-15.18	-60.13
2012-08-21	115.35	-16.21	-61.09
2012-08-20	114.83	-20.83	-63.15
2012-08-17	115.35	-20.83	-63.24
2012-08-16	113.26	-19.81	-62.40
2012-08-15	114.31	-18.26	-61.86
2012-08-14	116.91	-15.69	-61.13
2012-08-13	114.31	-20.83	-63.06
2012-08-10	114.83	-21.35	-63.39
2012-08-09	116.39	-20.32	-63.18
2012-08-08	113.79	-21.35	-63.21
2012-08-07	114.31	-20.32	-62.82
2012-08-06	113.26	-21.86	-63.36
2012-08-03	110.14	-20.83	-62.33
2012-08-02	110.66	-21.35	-62.67
2012-08-01	111.18	-21.35	-62.76
2012-07-31	111.18	-25.46	-64.70
2012-07-30	109.62	-25.98	-64.69
2012-07-27	105.98	-25.46	-63.81
2012-07-26	101.82	-24.43	-62.56
2012-07-25	101.61	-22.89	-61.75
2012-07-24	101.41	-24.43	-62.48
2012-07-23	103.28	-22.38	-61.81
2012-07-20	109.62	-20.32	-61.99
2012-07-19	109.10	-19.29	-61.40
2012-07-18	105.36	-30.60	-66.21
2012-07-17	107.65	-30.09	-66.33
2012-07-16	103.90	-28.03	-64.70
2012-07-13	103.69	-27.00	-64.16
2012-07-12	103.07	-27.00	-64.05
2012-07-11	107.44	-28.03	-65.31
2012-07-10	107.02	-28.03	-65.24
2012-07-09	107.44	-28.03	-65.31
2012-07-06	111.18	-23.41	-63.73
2012-07-05	111.70	-22.38	-63.33
2012-07-04	110.14	-23.41	-63.55
2012-07-03	110.66	-21.86	-62.91
2012-06-29	107.65	-25.46	-64.10
2012-06-28	103.07	-26.49	-63.80
2012-06-27	104.94	-24.43	-63.13
2012-06-26	102.86	-23.41	-62.24
2012-06-25	101.82	-23.41	-62.05
2012-06-22	102.86	-22.38	-61.74
2012-06-21	105.77	-22.38	-62.28
2012-06-20	108.06	-19.81	-61.46
2012-06-19	107.23	-20.83	-61.80
2012-06-18	107.44	-22.89	-62.83
2012-06-15	105.77	-25.46	-63.78
2012-06-14	100.99	-25.98	-63.17
2012-06-13	102.65	-22.89	-61.95
2012-06-12	100.99	-23.41	-61.89
2012-06-11	101.61	-23.41	-62.01
2012-06-08	96.62	-23.91	-61.30
2012-06-07	98.49	-24.41	-61.92
2012-06-06	97.45	-24.92	-61.97
2012-06-05	93.29	-24.41	-60.89
2012-06-04	92.46	-22.40	-59.68
2012-06-01	97.04	-20.38	-59.59
2012-05-31	97.45	-18.87	-58.91
2012-05-30	97.24	-19.88	-59.38
2012-05-29	100.78	-19.37	-59.84
2012-05-28	98.28	-21.89	-60.61
2012-05-25	97.24	-22.90	-60.91
2012-05-24	96.62	-21.89	-60.28
2012-05-23	97.45	-21.89	-60.44
2012-05-22	100.36	-17.86	-59.01
2012-05-21	99.32	-19.37	-59.55
2012-05-18	99.12	-19.37	-59.51
2012-05-17	101.82	-17.36	-59.05
2012-05-16	102.03	-19.37	-60.09
2012-05-15	108.58	-15.34	-59.41
2012-05-14	106.61	-14.84	-58.78
2012-05-11	109.10	-13.33	-58.55
2012-05-10	111.70	-13.33	-59.06
2012-05-09	112.74	-12.82	-59.02
2012-05-08	114.83	-11.31	-58.72
2012-05-07	114.83	-12.82	-59.42
2012-05-04	121.07	-9.30	-58.97
2012-05-03	122.63	-10.30	-59.71
2012-05-02	123.67	-10.30	-59.90
2012-04-30	121.07	-10.81	-59.65
2012-04-27	117.43	-11.31	-59.21
2012-04-26	118.05	-11.31	-59.33
2012-04-25	116.50	-12.82	-59.73
2012-04-24	116.50	-11.82	-59.27
2012-04-23	115.98	-12.82	-59.64
2012-04-20	119.60	-10.81	-59.38
2012-04-19	120.12	-7.78	-58.11
2012-04-18	118.05	-6.27	-57.02
2012-04-17	115.47	-7.78	-57.20
2012-04-16	115.98	-9.30	-58.00
2012-04-13	117.02	-7.78	-57.51
2012-04-12	112.88	-9.80	-57.63
2012-04-11	110.82	-13.83	-59.13
2012-04-10	112.88	-15.34	-60.23
2012-04-05	115.47	-14.33	-60.24
2012-04-03	117.53	-14.33	-60.62
2012-04-02	114.43	-13.83	-59.82
2012-03-30	114.95	-10.81	-58.51
2012-03-29	115.47	-6.27	-56.50
2012-03-28	118.57	-5.26	-56.66
2012-03-27	120.63	-2.24	-55.69
2012-03-26	116.50	-2.24	-54.85
2012-03-23	115.98	0.28	-53.57
2012-03-22	118.57	-1.23	-54.81
2012-03-21	118.57	-1.74	-55.04
2012-03-20	118.57	0.78	-53.89
2012-03-19	120.63	-0.23	-54.78
2012-03-16	123.22	1.79	-54.40
2012-03-15	123.22	1.29	-54.62
2012-03-14	122.70	2.29	-54.07
2012-03-13	122.70	0.28	-54.97
2012-03-12	120.63	-0.23	-54.78
2012-03-09	120.12	0.78	-54.21
2012-03-08	118.05	0.28	-54.01
2012-03-07	114.95	0.28	-53.35
2012-03-06	117.02	2.29	-52.86
2012-03-05	120.63	5.32	-52.27
2012-03-02	125.28	5.82	-53.03
2012-03-01	123.22	4.31	-53.27
2012-02-29	125.80	4.81	-53.58
2012-02-28	125.28	4.81	-53.47
2012-02-27	121.15	3.30	-53.29
2012-02-24	122.70	2.80	-53.84
2012-02-23	123.22	2.80	-53.95
2012-02-22	124.77	2.29	-54.49
2012-02-21	123.73	2.80	-54.05
2012-02-20	123.22	0.28	-55.08
2012-02-17	123.73	4.81	-53.15
2012-02-16	121.67	3.81	-53.17
2012-02-15	123.22	6.33	-52.37
2012-02-14	118.05	7.84	-50.54
2012-02-13	118.05	7.84	-50.54
2012-02-10	116.50	8.34	-49.96
2012-02-09	119.08	9.35	-50.09
2012-02-08	119.08	10.86	-49.40
2012-02-07	115.47	9.35	-49.25
2012-02-06	115.98	8.85	-49.60
2012-02-03	115.98	6.83	-50.54
2012-02-02	115.98	6.33	-50.77
2012-02-01	112.37	3.81	-51.12
2012-01-31	111.85	7.33	-49.34
2012-01-30	110.30	5.82	-49.68
2012-01-27	113.92	12.37	-47.47
2012-01-26	112.88	12.37	-47.21
2012-01-20	109.27	11.87	-46.54
2012-01-19	108.23	12.88	-45.79
2012-01-18	105.44	15.90	-43.59
2012-01-17	104.82	14.39	-44.15
2012-01-16	98.00	11.36	-43.76
2012-01-13	100.28	15.40	-42.38
2012-01-12	99.24	13.88	-42.84
2012-01-11	99.86	10.86	-44.53
2012-01-10	98.00	12.37	-43.25
2012-01-09	97.18	14.39	-41.99
2012-01-06	93.66	10.36	-43.02
2012-01-05	96.35	10.36	-43.80
2012-01-04	95.32	8.85	-44.27
2012-01-03	96.56	6.33	-45.91
2011-12-30	92.01	6.83	-44.36
2011-12-29	91.39	5.32	-44.97
2011-12-28	92.84	7.33	-44.34
2011-12-23	94.08	7.33	-44.69
2011-12-22	91.39	5.32	-44.97
2011-12-21	91.59	3.81	-45.82
2011-12-20	88.29	4.81	-44.33
2011-12-19	88.29	3.81	-44.87
2011-12-16	90.77	5.82	-44.53
2011-12-15	87.87	10.36	-41.26
2011-12-14	90.97	10.86	-41.95
2011-12-13	92.21	6.83	-44.42
2011-12-12	93.04	8.85	-43.62
2011-12-09	93.25	10.86	-42.63
2011-12-08	99.04	13.88	-42.78
2011-12-07	100.28	13.88	-43.14
2011-12-06	97.18	11.87	-43.26
2011-12-05	99.86	13.88	-43.02
2011-12-02	98.62	16.40	-41.39
2011-12-01	98.00	18.92	-39.94
2011-11-30	87.05	8.34	-42.08
2011-11-29	89.94	5.82	-44.29
2011-11-28	87.87	3.81	-44.75
2011-11-25	84.15	0.78	-45.27
2011-11-24	86.84	0.78	-46.06
2011-11-23	85.81	0.28	-46.03
2011-11-22	89.73	2.29	-46.09
2011-11-21	89.53	3.30	-45.49
2011-11-18	92.21	1.79	-47.04
2011-11-17	95.32	1.79	-47.88
2011-11-16	96.56	1.29	-48.47
2011-11-15	100.69	3.81	-48.28
2011-11-14	103.17	5.82	-47.91
2011-11-11	98.83	1.79	-48.80
2011-11-10	96.76	-0.23	-49.29
2011-11-09	107.72	0.28	-51.72
2011-11-08	104.62	-2.24	-52.22
2011-11-07	104.20	-3.75	-52.87
2011-11-04	106.06	0.78	-51.09
2011-11-03	99.45	-0.73	-50.23
2011-11-02	105.24	0.28	-51.14
2011-11-01	100.90	-1.74	-51.09
2011-10-31	106.27	-2.74	-52.85
2011-10-28	108.23	1.29	-51.36
2011-10-27	104.20	-0.73	-51.39
2011-10-26	98.25	-9.80	-54.50
2011-10-25	97.04	-4.76	-51.66
2011-10-24	95.43	-7.28	-52.55
2011-10-21	87.96	-10.30	-52.28
2011-10-20	87.36	-16.35	-55.35
2011-10-19	90.38	-17.86	-56.86
2011-10-18	87.76	-23.91	-59.47
2011-10-17	96.03	-20.38	-59.38
2011-10-14	92.20	-24.41	-60.67
2011-10-13	95.22	-19.37	-58.70
2011-10-12	90.79	-20.38	-58.27
2011-10-11	88.77	-21.39	-58.36
2011-10-10	84.54	-22.40	-57.95
2011-10-07	84.33	-20.38	-56.81
2011-10-06	79.09	-26.43	-58.92
2011-10-04	69.61	-30.96	-59.30
2011-10-03	75.26	-29.96	-60.03
2011-09-30	82.92	-28.44	-60.88
2011-09-28	87.36	-29.45	-62.35
2011-09-27	88.57	-29.45	-62.59
2011-09-26	81.31	-30.96	-61.92
2011-09-23	83.93	-32.98	-63.56
2011-09-22	86.55	-28.44	-61.64
2011-09-21	95.43	-18.37	-58.23
2011-09-20	97.85	-18.37	-58.74
2011-09-19	96.23	-11.82	-55.06
2011-09-16	102.18	-9.30	-55.14
2011-09-15	99.66	-10.81	-55.33
2011-09-14	98.25	-9.80	-54.50
2011-09-12	97.64	-8.29	-53.60
2011-09-09	105.71	-4.26	-53.46
2011-09-08	106.22	-4.26	-53.57
2011-09-07	107.22	-3.25	-53.31
2011-09-06	103.70	-6.78	-54.23
2011-09-05	103.19	-5.77	-53.62
2011-09-02	108.74	-2.24	-53.17
2011-09-01	112.27	2.29	-51.81
2011-08-31	111.76	0.78	-52.41
2011-08-30	108.74	-0.23	-52.20
2011-08-29	105.21	-0.23	-51.38
2011-08-26	101.68	-1.23	-51.03
2011-08-25	103.70	-3.25	-52.50
2011-08-24	101.07	-7.78	-54.14
2011-08-23	104.70	-9.30	-55.69
2011-08-22	101.07	-11.31	-55.89
2011-08-19	100.06	-8.79	-54.41
2011-08-18	105.71	-5.77	-54.19
2011-08-17	109.24	-5.26	-54.72
2011-08-16	108.23	-3.25	-53.54
2011-08-15	108.74	-5.26	-54.61
2011-08-12	102.18	-8.79	-54.89
2011-08-11	102.18	-9.30	-55.14
2011-08-10	103.70	-9.30	-55.47
2011-08-09	99.26	-8.29	-53.97
2011-08-08	111.26	-8.79	-56.83
2011-08-05	115.29	-3.75	-55.29
2011-08-04	124.87	1.79	-54.73
2011-08-03	126.38	3.30	-54.37
2011-08-02	130.42	6.33	-53.86
2011-08-01	133.44	5.32	-54.88
2011-07-29	130.42	6.33	-53.86
2011-07-28	131.93	10.86	-52.20
2011-07-27	131.93	12.37	-51.55
2011-07-26	131.43	12.37	-51.44
2011-07-25	129.41	11.87	-51.24
2011-07-22	130.92	10.36	-52.21
2011-07-21	125.88	10.36	-51.14
2011-07-20	126.38	12.37	-50.36
2011-07-19	125.38	10.86	-50.81
2011-07-18	123.86	10.36	-50.70
2011-07-15	124.87	13.38	-49.58
2011-07-14	125.88	13.38	-49.80
2011-07-13	125.38	13.38	-49.69
2011-07-12	122.85	11.87	-49.80
2011-07-11	129.91	15.90	-49.59
2011-07-08	133.44	15.90	-50.35
2011-07-07	131.43	12.88	-51.23
2011-07-06	131.93	12.88	-51.33
2011-07-05	134.45	17.41	-49.92
2011-07-04	134.45	13.88	-51.43
2011-06-30	130.42	7.84	-53.20
2011-06-29	126.89	5.82	-53.36
2011-06-28	127.39	6.83	-53.02
2011-06-27	126.89	3.30	-54.47
2011-06-24	127.90	3.30	-54.67
2011-06-23	123.86	1.29	-54.76
2011-06-22	124.87	1.29	-54.96
2011-06-21	124.87	-0.23	-55.63
2011-06-20	122.35	-3.25	-56.49
2011-06-17	123.36	-1.74	-56.01
2011-06-16	125.88	2.80	-54.49
2011-06-15	129.41	9.35	-52.33
2011-06-14	130.92	9.85	-52.43
2011-06-13	130.92	10.86	-51.99
2011-06-10	129.91	14.89	-50.03
2011-06-09	131.93	14.39	-50.68
2011-06-08	132.43	14.89	-50.57
2011-06-07	134.45	17.41	-49.92
2011-06-03	135.46	18.42	-49.71
2011-06-02	137.98	18.42	-50.24
2011-06-01	141.51	20.94	-49.92
2011-05-31	142.52	20.44	-50.34
2011-05-30	136.97	17.41	-50.45
2011-05-27	136.47	17.92	-50.13
2011-05-26	133.44	17.92	-49.49
2011-05-25	132.43	15.40	-50.35
2011-05-24	132.43	15.40	-50.35
2011-05-23	131.93	11.36	-51.98
2011-05-20	136.97	15.40	-51.30
2011-05-19	136.47	18.92	-49.71
2011-05-18	134.45	19.43	-49.06
2011-05-17	132.94	18.42	-49.16
2011-05-16	133.95	19.43	-48.95
2011-05-13	137.48	20.94	-49.07
2011-05-12	134.45	20.94	-48.42
2011-05-11	136.97	23.46	-47.90
2011-05-09	136.97	23.46	-47.90
2011-05-06	134.96	23.96	-47.24
2011-05-05	135.96	25.47	-46.82
2011-05-04	135.96	21.95	-48.32
2011-05-03	139.49	22.95	-48.66
2011-04-29	140.00	23.46	-48.56
2011-04-28	141.51	24.97	-48.25
2011-04-27	142.22	26.99	-47.57
2011-04-26	143.22	31.52	-45.92
2011-04-21	144.72	26.99	-48.11
2011-04-20	141.71	22.95	-49.13
2011-04-19	138.20	21.95	-48.81
2011-04-18	141.21	23.46	-48.82
2011-04-15	142.72	20.94	-50.17
2011-04-14	142.72	20.44	-50.38
2011-04-13	144.72	23.96	-49.35
2011-04-12	142.72	27.49	-47.47
2011-04-11	146.23	27.99	-48.02
2011-04-08	147.23	27.99	-48.23
2011-04-07	146.23	26.99	-48.43
2011-04-06	145.73	27.49	-48.12
2011-04-04	144.22	30.51	-46.56
2011-04-01	140.71	32.03	-45.15
2011-03-31	138.20	37.06	-42.46
2011-03-30	137.20	36.06	-42.64
2011-03-29	133.69	33.54	-42.86
2011-03-28	133.69	24.47	-46.74
2011-03-25	134.19	25.98	-46.21
2011-03-24	132.19	26.99	-45.31
2011-03-23	131.18	29.00	-44.20
2011-03-22	130.68	29.51	-43.86
2011-03-21	129.68	30.51	-43.18
2011-03-18	126.17	25.98	-44.30
2011-03-17	125.67	24.97	-44.62
2011-03-16	129.68	31.52	-42.74
2011-03-15	129.18	32.03	-42.39
2011-03-14	135.70	38.58	-41.21
2011-03-11	134.69	38.58	-40.95
2011-03-10	138.20	43.62	-39.71
2011-03-09	140.71	45.63	-39.50
2011-03-08	139.71	38.07	-42.40
2011-03-07	135.19	37.57	-41.51
2011-03-04	136.70	39.08	-41.24
2011-03-03	133.69	41.60	-39.41
2011-03-02	132.19	38.07	-40.53
2011-03-01	136.70	39.08	-41.24
2011-02-28	136.20	40.59	-40.48
2011-02-25	132.69	36.56	-41.31
2011-02-24	128.17	33.03	-41.70
2011-02-23	131.68	32.03	-43.02
2011-02-22	132.19	34.04	-42.27
2011-02-21	137.20	40.09	-40.94
2011-02-18	138.20	40.09	-41.19
2011-02-17	135.19	36.56	-41.94
2011-02-16	133.69	39.08	-40.49
2011-02-15	131.18	43.62	-37.88
2011-02-14	133.19	47.14	-36.90
2011-02-11	130.68	38.58	-39.93
2011-02-10	129.18	28.75	-43.82
2011-02-09	133.69	30.42	-44.19
2011-02-08	136.70	33.75	-43.49
2011-02-07	137.70	32.08	-44.43
2011-02-02	141.21	28.33	-46.80
2011-02-01	137.20	29.58	-45.37
2011-01-31	137.20	28.33	-45.90
2011-01-28	138.20	26.67	-46.82
2011-01-27	140.21	28.33	-46.57
2011-01-26	140.71	22.50	-49.11
2011-01-25	140.21	27.08	-47.09
2011-01-24	140.21	29.58	-46.05
2011-01-21	141.21	30.00	-46.11
2011-01-20	142.22	28.75	-46.84
2011-01-19	146.23	29.58	-47.37
2011-01-18	144.22	33.75	-45.23
2011-01-17	144.22	35.83	-44.38
2011-01-14	145.22	32.92	-45.80
2011-01-13	144.72	30.83	-46.54
2011-01-12	143.72	33.75	-45.12
2011-01-11	140.21	35.42	-43.63
2011-01-10	137.70	28.75	-45.84
2011-01-07	139.21	29.58	-45.83
2011-01-06	140.21	32.92	-44.67
2011-01-05	139.71	36.25	-43.16
2011-01-04	138.71	36.25	-42.92
2011-01-03	136.70	31.67	-44.37
2010-12-31	132.69	21.25	-47.89
2010-12-30	132.19	20.00	-48.32
2010-12-29	132.19	19.58	-48.50
2010-12-28	128.68	21.67	-46.80
2010-12-24	130.68	24.58	-45.99
2010-12-23	131.18	19.17	-48.45
2010-12-22	132.69	14.58	-50.76
2010-12-21	132.69	14.58	-50.76
2010-12-20	128.68	15.83	-49.35
2010-12-17	129.18	17.08	-48.91
2010-12-16	128.68	14.58	-49.89
2010-12-15	131.18	13.75	-50.80
2010-12-14	136.70	13.75	-51.94
2010-12-13	135.70	14.17	-51.56
2010-12-10	134.19	12.92	-51.78
2010-12-09	133.69	13.33	-51.50
2010-12-08	132.69	15.00	-50.58
2010-12-07	136.70	11.67	-52.82
2010-12-06	134.19	11.67	-52.32
2010-12-03	136.20	12.50	-52.37
2010-12-02	136.70	16.25	-50.89
2010-12-01	134.69	11.67	-52.42
2010-11-30	132.69	12.08	-51.83
2010-11-29	134.19	12.08	-52.14
2010-11-26	130.68	11.67	-51.59
2010-11-25	132.69	12.92	-51.47
2010-11-24	132.69	11.25	-52.19
2010-11-23	131.18	10.83	-52.06
2010-11-22	137.70	12.08	-52.85
2010-11-19	138.20	11.67	-53.12
2010-11-18	138.20	12.08	-52.95
2010-11-17	134.19	11.25	-52.50
2010-11-16	138.71	14.58	-52.00
2010-11-15	142.22	12.50	-53.55
2010-11-12	144.22	13.75	-53.42
2010-11-11	149.24	15.83	-53.52
2010-11-10	147.23	14.58	-53.65
2010-11-09	149.74	12.92	-54.79
2010-11-08	151.74	16.25	-53.82
2010-11-05	150.74	10.00	-56.13
2010-11-04	146.73	8.33	-56.09
2010-11-03	143.22	9.17	-55.12
2010-11-02	138.20	10.00	-53.82
2010-11-01	138.71	10.83	-53.57
2010-10-29	132.19	12.92	-51.37
2010-10-28	134.09	8.75	-53.54
2010-10-27	133.60	9.17	-53.27
2010-10-26	137.53	10.42	-53.52
2010-10-25	138.03	11.25	-53.26
2010-10-22	136.55	14.58	-51.56
2010-10-21	138.52	12.50	-52.83
2010-10-20	137.53	12.08	-52.81
2010-10-19	139.50	17.08	-51.11
2010-10-18	136.55	17.08	-50.50
2010-10-15	139.50	17.92	-50.77
2010-10-14	139.99	7.50	-55.21
2010-10-13	136.55	9.17	-53.85
2010-10-12	133.11	5.42	-54.78
2010-10-11	134.09	5.42	-54.97
2010-10-08	131.14	6.25	-54.03
2010-10-07	130.65	6.67	-53.75
2010-10-06	131.14	5.42	-54.39
2010-10-05	127.70	5.42	-53.70
2010-10-04	127.70	9.17	-52.06
2010-09-30	125.73	9.58	-51.45
2010-09-29	125.73	10.00	-51.27
2010-09-28	122.78	8.33	-51.37
2010-09-27	125.24	9.17	-51.53
2010-09-24	123.27	7.50	-51.85
2010-09-22	122.29	7.92	-51.45
2010-09-21	122.29	9.58	-50.70
2010-09-20	121.31	3.33	-53.31
2010-09-17	121.31	5.00	-52.55
2010-09-16	118.85	2.50	-53.16
2010-09-15	119.34	3.33	-52.89
2010-09-14	118.85	3.33	-52.78
2010-09-13	118.85	3.75	-52.59
2010-09-10	114.42	4.17	-51.42
2010-09-09	113.44	4.58	-51.00
2010-09-08	112.45	4.17	-50.97
2010-09-07	115.90	4.58	-51.56
2010-09-06	115.40	6.25	-50.67
2010-09-03	111.47	4.17	-50.74
2010-09-02	110.49	5.83	-49.72
2010-09-01	107.04	6.25	-48.68
2010-08-31	105.57	5.00	-48.92
2010-08-30	108.03	4.58	-49.73
2010-08-27	106.55	8.75	-47.35
2010-08-26	107.54	6.25	-48.80
2010-08-25	106.55	5.42	-48.96
2010-08-24	107.54	6.25	-48.80
2010-08-23	109.99	3.75	-50.59
2010-08-20	110.49	3.75	-50.71
2010-08-19	111.47	4.17	-50.74
2010-08-18	110.98	4.58	-50.43
2010-08-17	111.96	5.00	-50.46
2010-08-16	111.47	3.75	-50.94
2010-08-13	110.98	5.00	-50.23
2010-08-12	111.47	2.50	-51.53
2010-08-11	113.93	2.92	-51.89
2010-08-10	114.91	4.17	-51.53
2010-08-09	118.35	3.75	-52.49
2010-08-06	117.37	4.17	-52.08
2010-08-05	116.39	5.42	-51.28
2010-08-04	115.90	0.00	-53.68
2010-08-03	115.40	0.83	-53.19
2010-08-02	114.42	4.58	-51.23
2010-07-30	110.49	6.25	-49.52
2010-07-29	111.96	0.42	-52.62
2010-07-28	111.96	0.83	-52.43
2010-07-27	110.49	-5.42	-55.06
2010-07-26	109.01	-6.25	-55.15
2010-07-23	109.01	-3.33	-53.75
2010-07-22	106.55	-6.25	-54.61
2010-07-21	106.06	-6.25	-54.50
2010-07-20	103.11	-5.00	-53.23
2010-07-19	101.14	-5.00	-52.77
2010-07-16	103.11	-4.17	-52.82
2010-07-15	103.11	-1.25	-51.38
2010-07-14	106.55	1.67	-50.78
2010-07-13	104.58	0.00	-51.12
2010-07-12	105.57	1.25	-50.75
2010-07-09	104.58	0.42	-50.92
2010-07-08	100.65	-2.50	-51.41
2010-07-07	99.17	-5.83	-52.72
2010-07-06	101.14	-2.08	-51.32
2010-07-05	98.68	-1.67	-50.51
2010-07-02	99.17	-1.25	-50.42
2010-06-30	102.13	1.67	-49.70
2010-06-29	102.62	5.00	-48.18
2010-06-28	108.03	6.67	-48.72
2010-06-25	107.04	5.83	-48.88
2010-06-24	107.04	6.25	-48.68
2010-06-23	109.01	6.25	-49.17
2010-06-22	109.01	7.92	-48.37
2010-06-21	109.99	10.42	-47.42
2010-06-18	103.11	6.67	-47.48
2010-06-17	102.13	5.00	-48.05
2010-06-15	101.63	9.58	-45.65
2010-06-14	101.14	9.58	-45.52
2010-06-11	99.17	9.17	-45.19
2010-06-10	97.21	8.33	-45.07
2010-06-09	97.21	11.25	-43.59
2010-06-08	95.34	8.33	-44.54
2010-06-07	94.16	7.08	-44.85
2010-06-04	98.68	11.67	-43.80
2010-06-03	98.19	9.17	-44.92
2010-06-02	95.14	7.08	-45.13
2010-06-01	95.34	9.58	-43.90
2010-05-31	97.70	10.42	-44.15
2010-05-28	97.70	11.67	-43.52
2010-05-27	94.95	14.58	-41.22
2010-05-26	91.99	7.50	-44.01
2010-05-25	90.03	-0.83	-47.81
2010-05-24	96.32	0.83	-48.64
2010-05-20	95.54	4.58	-46.51
2010-05-19	95.54	7.92	-44.81
2010-05-18	98.68	14.58	-42.33
2010-05-17	95.93	15.00	-41.31
2010-05-14	100.16	18.75	-40.67
2010-05-13	102.62	15.42	-43.04
2010-05-12	100.65	13.33	-43.52
2010-05-11	100.16	15.83	-42.13
2010-05-10	103.11	20.42	-40.71
2010-05-07	97.70	12.08	-43.31
2010-05-06	100.16	18.75	-40.67
2010-05-05	101.63	23.75	-38.63
2010-05-04	105.57	27.92	-37.77
2010-05-03	106.06	29.17	-37.32
2010-04-30	109.01	29.17	-38.20
2010-04-29	105.57	27.92	-37.77
2010-04-28	107.34	28.75	-37.90
2010-04-27	109.78	29.17	-38.43
2010-04-26	112.72	33.33	-37.32
2010-04-23	110.27	32.92	-36.79
2010-04-22	111.74	25.83	-40.57
2010-04-21	112.23	25.83	-40.71
2010-04-20	113.21	24.58	-41.57
2010-04-19	111.74	18.75	-43.92
2010-04-16	116.14	14.58	-46.99
2010-04-15	118.59	17.08	-46.44
2010-04-14	118.59	15.83	-47.01
2010-04-13	118.59	15.00	-47.39
2010-04-12	119.07	17.92	-46.18
2010-04-09	119.07	19.58	-45.41
2010-04-08	115.65	22.50	-43.20
2010-04-07	116.14	23.75	-42.75
2010-04-01	113.21	25.00	-41.37
2010-03-31	109.78	19.58	-43.00
2010-03-30	110.76	25.00	-40.69
2010-03-29	109.78	20.42	-42.60
2010-03-26	107.34	18.33	-42.93
2010-03-25	104.89	20.42	-41.23
2010-03-24	107.83	19.58	-42.46
2010-03-23	107.34	14.58	-44.74
2010-03-22	106.85	12.08	-45.81
2010-03-19	110.27	12.08	-46.70
2010-03-18	110.27	11.25	-47.09
2010-03-17	111.25	12.92	-46.55
2010-03-16	107.34	11.25	-46.34
2010-03-15	108.32	12.50	-46.00
2010-03-12	108.81	10.42	-47.12
2010-03-11	109.29	11.67	-46.65
2010-03-10	109.29	15.42	-44.85
2010-03-09	109.29	11.25	-46.85
2010-03-08	108.81	13.75	-45.52
2010-03-05	104.89	12.50	-45.09
2010-03-04	102.94	6.25	-47.64
2010-03-03	105.87	6.25	-48.39
2010-03-02	106.36	7.50	-47.91
2010-03-01	107.34	7.92	-47.95
2010-02-26	103.43	9.58	-46.13
2010-02-25	100.98	7.08	-46.72
2010-02-24	101.96	7.08	-46.98
2010-02-23	102.94	7.50	-47.03
2010-02-22	100.49	8.33	-45.97
2010-02-19	96.09	6.25	-45.82
2010-02-18	100.98	5.42	-47.55
2010-02-17	102.45	6.25	-47.52
2010-02-12	100.00	10.00	-45.00
2010-02-11	100.00	8.33	-45.83
2010-02-10	96.58	6.25	-45.95
2010-02-09	94.82	5.42	-45.89
2010-02-08	92.86	5.42	-45.34
2010-02-05	94.23	8.75	-44.01
2010-02-04	100.49	12.50	-43.89
2010-02-03	103.92	12.92	-44.63
2010-02-02	100.00	9.58	-45.21
2010-02-01	99.51	7.08	-46.33
2010-01-29	98.05	5.42	-46.77
2010-01-28	100.49	1.25	-49.50
2010-01-27	97.56	3.75	-47.48
2010-01-26	98.54	10.83	-44.17
2010-01-25	102.94	12.50	-44.56
2010-01-22	104.89	13.75	-44.48
2010-01-21	105.38	15.83	-43.60
2010-01-20	109.29	15.00	-45.05
2010-01-19	113.21	16.67	-45.28
2010-01-18	111.25	19.58	-43.39
2010-01-15	113.21	13.33	-46.84
2010-01-14	113.70	10.42	-48.33
2010-01-13	114.18	12.92	-47.28
2010-01-12	119.07	14.17	-47.89
2010-01-11	121.03	13.33	-48.73
2010-01-08	120.05	12.50	-48.88
2010-01-07	119.56	12.08	-48.95
2010-01-06	121.03	13.33	-48.73
2010-01-05	119.56	8.33	-50.66
2010-01-04	114.67	7.92	-49.73
2009-12-31	115.16	7.92	-49.84
2009-12-30	112.23	8.33	-48.95
2009-12-29	111.25	8.33	-48.72
2009-12-28	111.25	9.17	-48.32
2009-12-24	111.74	8.33	-48.84
2009-12-23	109.29	9.58	-47.64
2009-12-22	107.34	8.33	-47.75
2009-12-21	106.36	9.17	-47.10
2009-12-18	108.32	3.33	-50.40
2009-12-17	110.27	0.42	-52.24
2009-12-16	112.72	2.92	-51.62
2009-12-15	114.67	2.92	-52.06
2009-12-14	117.12	4.17	-52.02
2009-12-11	116.14	4.58	-51.61
2009-12-10	113.70	2.92	-51.84
2009-12-09	114.18	5.00	-50.98
2009-12-08	117.12	6.25	-51.06
2009-12-07	120.05	10.42	-49.82
2009-12-04	122.01	11.25	-49.89
2009-12-03	121.52	6.67	-51.85
2009-12-02	119.07	8.33	-50.55
2009-12-01	117.61	5.42	-51.56
2009-11-30	115.16	3.75	-51.78
2009-11-27	108.32	-0.83	-52.40
2009-11-26	118.59	4.58	-52.15
2009-11-25	122.99	6.67	-52.16
2009-11-24	121.03	8.33	-50.99
2009-11-23	123.96	4.58	-53.30
2009-11-20	120.54	2.08	-53.71
2009-11-19	122.01	3.75	-53.27
2009-11-18	124.45	6.67	-52.48
2009-11-17	124.94	0.83	-55.17
2009-11-16	125.43	2.50	-54.53
2009-11-13	121.52	4.17	-52.98
2009-11-12	120.05	7.08	-51.34
2009-11-11	122.01	-5.42	-57.40
2009-11-10	118.59	-7.50	-57.68
2009-11-09	118.59	-9.17	-58.44
2009-11-06	114.67	-14.17	-60.02
2009-11-05	110.27	-13.75	-58.98
2009-11-04	112.23	-13.75	-59.36
2009-11-03	108.32	-16.67	-60.00
2009-11-02	112.72	-20.00	-62.39
2009-10-30	113.70	-21.25	-63.15
2009-10-29	109.29	-24.58	-63.97
2009-10-28	113.89	-21.25	-63.18
2009-10-27	118.22	-19.58	-63.15
2009-10-23	121.58	-25.00	-66.15
2009-10-22	118.22	-26.67	-66.39
2009-10-21	118.70	-26.25	-66.28
2009-10-20	119.66	-25.42	-66.05
2009-10-19	117.74	-25.42	-65.75
2009-10-16	115.33	-27.08	-66.14
2009-10-15	116.29	-25.00	-65.33
2009-10-14	115.33	-24.17	-64.78
2009-10-13	111.49	-26.67	-65.33
2009-10-12	109.08	-27.50	-65.33
2009-10-09	111.49	-30.42	-67.10
2009-10-08	111.49	-32.92	-68.28
2009-10-07	109.08	-34.58	-68.71
2009-10-06	104.76	-34.58	-68.05
2009-10-05	100.43	-36.67	-68.40
2009-10-02	99.95	-37.50	-68.74
2009-09-30	105.72	-34.58	-68.20
2009-09-29	106.20	-36.67	-69.29
2009-09-28	102.36	-35.42	-68.08
2009-09-25	106.68	-34.17	-68.15
2009-09-24	107.16	-36.67	-69.43
2009-09-23	111.97	-36.25	-69.92
2009-09-22	113.41	-35.00	-69.54
2009-09-21	111.01	-35.00	-69.20
2009-09-18	112.45	-34.58	-69.21
2009-09-17	113.41	-33.33	-68.76
2009-09-16	109.57	-32.92	-67.99
2009-09-15	105.24	-32.50	-67.11
2009-09-14	105.72	-32.92	-67.39
2009-09-11	107.16	-32.50	-67.42
2009-09-10	106.20	-32.50	-67.26
2009-09-09	104.76	-35.00	-68.26
2009-09-08	106.20	-35.00	-68.48
2009-09-07	101.87	-35.00	-67.80
2009-09-04	98.99	-32.50	-66.08
2009-09-03	93.22	-36.25	-67.01
2009-09-02	91.11	-37.50	-67.30
2009-09-01	94.18	-34.58	-66.31
2009-08-31	93.22	-35.83	-66.79
2009-08-28	96.59	-34.17	-66.51
2009-08-27	98.03	-32.50	-65.91
2009-08-26	99.95	-34.58	-67.28
2009-08-25	99.95	-33.75	-66.87
2009-08-24	100.91	-32.50	-66.40
2009-08-21	98.03	-34.58	-66.97
2009-08-20	98.99	-35.42	-67.54
2009-08-19	95.15	-37.92	-68.19
2009-08-18	98.51	-38.75	-69.15
2009-08-17	97.07	-36.67	-67.86
2009-08-14	103.32	-30.42	-65.78
2009-08-13	103.80	-30.83	-66.06
2009-08-12	99.95	-31.25	-65.62
2009-08-11	105.24	-27.92	-64.88
2009-08-10	104.28	-27.50	-64.51
2009-08-07	98.99	-29.17	-64.40
2009-08-06	104.28	-27.92	-64.71
2009-08-05	99.95	-28.75	-64.37
2009-08-04	102.84	-26.25	-63.64
2009-08-03	102.84	-27.08	-64.05
2009-07-31	100.91	-32.08	-66.20
2009-07-30	97.55	-33.33	-66.25
2009-07-29	96.59	-32.92	-65.88
2009-07-28	100.91	-30.83	-65.57
2009-07-27	98.03	-30.83	-65.07
2009-07-24	95.63	-30.83	-64.64
2009-07-23	93.70	-28.33	-63.00
2009-07-22	88.61	-30.83	-63.33
2009-07-21	90.92	-34.17	-65.52
2009-07-20	90.72	-32.50	-64.61
2009-07-17	84.19	-32.50	-63.35
2009-07-16	79.38	-37.08	-64.93
2009-07-15	79.00	-36.67	-64.62
2009-07-14	74.96	-37.50	-64.28
2009-07-13	69.19	-40.00	-64.54
2009-07-10	73.04	-38.75	-64.60
2009-07-09	74.19	-35.83	-63.16
2009-07-08	73.61	-36.67	-63.52
2009-07-07	74.77	-34.17	-62.33
2009-07-06	75.53	-33.33	-62.02
2009-07-03	77.84	-32.50	-62.04
2009-07-02	77.46	-36.67	-64.31
2009-06-30	80.34	-33.33	-63.03
2009-06-29	81.30	-34.17	-63.69
2009-06-26	81.88	-34.17	-63.80
2009-06-25	79.00	-37.08	-64.85
2009-06-24	75.15	-37.08	-64.08
2009-06-23	71.88	-38.33	-64.12
2009-06-22	76.88	-40.42	-66.31
2009-06-19	75.34	-41.67	-66.73
2009-06-18	73.80	-40.00	-65.48
2009-06-17	76.30	-39.58	-65.73
2009-06-16	77.07	-40.83	-66.59
2009-06-15	80.15	-43.75	-68.78
2009-06-12	84.19	-39.58	-67.20
2009-06-11	83.23	-38.75	-66.57
2009-06-10	83.03	-37.50	-65.85
2009-06-09	76.11	-35.83	-63.56
2009-06-08	77.84	-32.08	-61.81
2009-06-05	81.49	-39.58	-66.71
2009-06-04	80.15	-41.25	-67.39
2009-06-03	80.73	-47.50	-70.95
2009-06-02	79.19	-50.83	-72.56
2009-06-01	83.80	-50.42	-73.02
2009-05-29	77.27	-52.08	-72.97
2009-05-27	74.57	-51.67	-72.31
2009-05-26	65.73	-52.50	-71.34
2009-05-25	66.50	-54.17	-72.47
2009-05-22	65.73	-51.67	-70.84
2009-05-21	66.88	-49.17	-69.54
2009-05-20	69.19	-47.92	-69.22
2009-05-19	69.96	-50.00	-70.58
2009-05-18	64.77	-51.25	-70.41
2009-05-15	62.46	-51.25	-69.99
2009-05-14	59.77	-47.50	-67.14
2009-05-13	64.96	-48.33	-68.68
2009-05-12	66.11	-55.00	-72.91
2009-05-11	65.34	-57.92	-74.55
2009-05-08	68.23	-55.83	-73.75
2009-05-07	66.31	-58.33	-74.95
2009-05-06	62.85	-58.33	-74.41
2009-05-05	59.00	-59.58	-74.58
2009-05-04	58.42	-59.17	-74.23
2009-04-30	49.77	-59.58	-73.01
2009-04-29	44.39	-61.67	-73.45
2009-04-28	40.54	-62.08	-73.02
2009-04-27	43.40	-60.83	-72.69
2009-04-24	47.39	-56.67	-70.60
2009-04-23	46.63	-57.50	-71.02
2009-04-22	43.40	-57.92	-70.65
2009-04-21	47.58	-57.92	-71.48
2009-04-20	51.57	-57.08	-71.69
2009-04-17	50.43	-57.08	-71.47
2009-04-16	49.86	-54.17	-69.42
2009-04-15	50.81	-54.17	-69.61
2009-04-14	49.67	-55.00	-69.93
2009-04-09	43.40	-54.17	-68.04
2009-04-08	39.21	-56.25	-68.57
2009-04-07	43.97	-57.08	-70.19
2009-04-06	44.54	-56.67	-70.02
2009-04-03	39.97	-58.33	-70.23
2009-04-02	39.97	-57.92	-69.93
2009-04-01	30.27	-58.33	-68.02
2009-03-31	31.22	-60.83	-70.15
2009-03-30	29.89	-60.42	-69.53
2009-03-27	36.17	-59.17	-70.01
2009-03-26	35.79	-61.67	-71.77
2009-03-25	31.41	-61.25	-70.51
2009-03-24	33.89	-61.67	-71.37
2009-03-23	29.70	-62.08	-70.77
2009-03-20	23.43	-63.33	-70.29
2009-03-19	25.90	-62.50	-70.21
2009-03-18	26.47	-60.83	-69.03
2009-03-17	23.62	-58.75	-66.63
2009-03-16	24.57	-66.25	-72.91
2009-03-13	20.57	-67.08	-72.70
2009-03-12	15.63	-65.83	-70.45
2009-03-11	15.06	-67.08	-71.39
2009-03-10	13.54	-65.42	-69.54
2009-03-09	11.45	-66.67	-70.09
2009-03-06	15.82	-66.67	-71.22
2009-03-05	17.53	-66.67	-71.64
2009-03-04	18.67	-67.08	-72.26
2009-03-03	16.01	-67.50	-71.99
2009-03-02	17.72	-66.25	-71.33
2009-02-27	23.43	-65.42	-71.98
2009-02-26	24.00	-65.42	-72.11
2009-02-25	24.76	-64.58	-71.61
2009-02-24	22.86	-65.00	-71.51
2009-02-23	26.85	-64.17	-71.75
2009-02-20	22.67	-63.75	-70.45
2009-02-19	25.33	-63.75	-71.08
2009-02-18	25.14	-64.58	-71.70
2009-02-17	24.19	-66.25	-72.82
2009-02-16	28.75	-64.58	-72.49
2009-02-13	30.08	-65.00	-73.09
2009-02-12	27.42	-64.58	-72.20
2009-02-11	30.27	-62.50	-71.21
2009-02-10	32.94	-62.92	-72.10
2009-02-09	32.18	-62.50	-71.63
2009-02-06	30.84	-62.50	-71.34
2009-02-05	26.66	-64.17	-71.71
2009-02-04	25.52	-65.00	-72.12
2009-02-03	22.86	-62.50	-69.48
2009-02-02	23.81	-64.58	-71.39
2009-01-30	27.42	-64.58	-72.20
2009-01-29	26.28	-65.42	-72.61
2009-01-23	20.95	-65.42	-71.41
2009-01-22	21.91	-65.42	-71.63
2009-01-21	20.76	-65.83	-71.71
2009-01-20	24.38	-65.42	-72.19
2009-01-19	28.18	-63.33	-71.39
2009-01-16	27.23	-64.58	-72.16
2009-01-15	27.61	-64.17	-71.92
2009-01-14	32.18	-64.17	-72.89
2009-01-13	31.79	-62.92	-71.86
2009-01-12	34.65	-63.75	-73.08
2009-01-09	38.45	-60.42	-71.41
2009-01-08	38.83	-60.00	-71.19
2009-01-07	44.35	-53.75	-67.96
2009-01-06	48.34	-62.08	-74.44
2009-01-05	49.48	-63.33	-75.47
2009-01-02	44.35	-63.33	-74.60
2008-12-31	38.83	-62.50	-72.99
2008-12-30	37.31	-63.75	-73.60
2008-12-29	37.31	-64.58	-74.21
2008-12-24	36.36	-62.50	-72.50
2008-12-23	36.74	-63.33	-73.19
2008-12-22	40.73	-60.83	-72.17
2008-12-19	45.87	-60.42	-72.86
2008-12-18	48.72	-62.50	-74.78
2008-12-17	48.15	-60.83	-73.56
2008-12-16	45.49	-59.58	-72.22
2008-12-15	44.73	-59.17	-71.79
2008-12-12	42.45	-63.75	-74.55
2008-12-11	49.86	-60.42	-73.59
2008-12-10	48.91	-61.67	-74.26
2008-12-09	42.64	-62.50	-73.71
2008-12-08	44.16	-64.17	-75.14
2008-12-05	32.94	-63.33	-72.42
2008-12-04	29.70	-64.17	-72.37
2008-12-03	31.03	-65.42	-73.61
2008-12-02	29.32	-62.92	-71.32
2008-12-01	35.03	-62.92	-72.54
2008-11-28	33.13	-66.25	-74.65
2008-11-27	29.32	-65.83	-73.58
2008-11-26	27.99	-65.83	-73.31
2008-11-25	24.00	-64.17	-71.10
2008-11-24	20.00	-60.42	-67.01
2008-11-21	21.72	-65.83	-71.93
2008-11-20	17.91	-65.83	-71.02
2008-11-19	22.86	-65.83	-72.19
2008-11-18	23.05	-65.83	-72.23
2008-11-17	29.51	-65.83	-73.62
2008-11-14	29.70	-62.50	-71.09
2008-11-13	26.28	-62.50	-70.30
2008-11-12	34.08	-64.58	-73.58
2008-11-11	34.46	-64.58	-73.66
2008-11-10	41.49	-66.67	-76.44
2008-11-07	36.55	-66.67	-75.59
2008-11-06	31.60	-64.17	-72.77
2008-11-05	42.25	-64.17	-74.81
2008-11-04	38.07	-65.83	-75.25
2008-11-03	37.31	-64.58	-74.21
2008-10-31	33.13	-67.50	-75.59
2008-10-30	35.98	-68.75	-77.02
2008-10-29	20.67	-68.75	-74.10
2008-10-28	18.65	-68.75	-73.66
2008-10-27	6.53	-71.67	-73.40
2008-10-24	19.38	-68.33	-73.47
2008-10-23	31.14	-66.25	-74.26
2008-10-22	35.91	-64.58	-73.94
2008-10-21	42.53	-64.58	-75.15
2008-10-20	45.46	-63.75	-75.08
2008-10-17	37.75	-60.83	-71.57
2008-10-16	44.18	-63.33	-74.57
2008-10-15	51.16	-63.33	-75.74
2008-10-14	58.69	-62.92	-76.63
2008-10-13	54.10	-62.50	-75.66
2008-10-10	40.69	-62.50	-73.35
2008-10-09	51.34	-57.50	-71.92
2008-10-08	47.12	-54.58	-69.13
2008-10-06	58.50	-50.00	-68.46
2008-10-03	67.50	-56.25	-73.88
2008-10-02	71.91	-58.33	-75.76
2008-09-30	69.89	-60.00	-76.46
2008-09-29	68.79	-66.67	-80.25
2008-09-26	76.32	-66.67	-81.10
2008-09-25	78.52	-65.42	-80.63
2008-09-24	78.89	-66.25	-81.13
2008-09-23	78.34	-67.50	-81.78
2008-09-22	84.59	-66.67	-81.94
2008-09-19	81.28	-69.58	-83.22
2008-09-18	67.50	-70.83	-82.59
2008-09-17	66.95	-64.58	-78.79
2008-09-16	72.10	-60.83	-77.24
2008-09-12	82.57	-60.83	-78.55
2008-09-11	82.20	-60.83	-78.50
2008-09-10	87.80	-60.83	-79.14
2008-09-09	91.93	-60.83	-79.59
2008-09-08	94.69	-60.83	-79.88
2008-09-05	86.88	-63.75	-80.60
2008-09-04	91.01	-60.83	-79.50
2008-09-03	92.85	-60.83	-79.69
2008-09-02	97.44	-60.83	-80.16
2008-09-01	95.61	-61.25	-80.19
2008-08-29	99.28	-58.75	-79.30
2008-08-28	96.98	-61.67	-80.54
2008-08-27	100.66	-61.67	-80.90
2008-08-26	97.44	-61.25	-80.37
2008-08-25	96.98	-61.67	-80.54
2008-08-21	91.01	-61.67	-79.93
2008-08-20	95.61	-60.42	-79.76
2008-08-19	91.93	-60.42	-79.38
2008-08-18	95.61	-58.75	-78.91
2008-08-15	97.44	-57.92	-78.69
2008-08-14	99.74	-57.92	-78.93
2008-08-13	99.28	-57.50	-78.67
2008-08-12	102.49	-57.08	-78.81
2008-08-11	104.33	-51.67	-76.35
2008-08-08	104.79	-48.33	-74.77
2008-08-07	106.17	-47.92	-74.74
2008-08-05	105.25	-45.83	-73.61
2008-08-04	110.76	-45.83	-74.30
2008-08-01	113.97	-44.17	-73.91
2008-07-31	112.59	-43.33	-73.35
2008-07-30	112.14	-41.67	-72.50
2008-07-29	108.00	-40.00	-71.15
2008-07-28	112.14	-35.83	-69.75
2008-07-25	112.59	-38.75	-71.19
2008-07-24	115.81	-43.75	-73.94
2008-07-23	116.27	-47.50	-75.72
2008-07-22	110.76	-47.08	-74.89
2008-07-21	110.76	-45.42	-74.10
2008-07-18	104.79	-45.83	-73.55
2008-07-17	102.95	-43.75	-72.28
2008-07-16	97.90	-45.00	-72.21
2008-07-15	97.90	-47.92	-73.68
2008-07-14	104.79	-46.67	-73.96
2008-07-11	106.63	-43.75	-72.78
2008-07-10	103.87	-43.75	-72.41
2008-07-09	103.41	-44.58	-72.76
2008-07-08	97.90	-43.33	-71.37
2008-07-07	104.79	-39.58	-70.50
2008-07-04	100.20	-38.75	-69.41
2008-07-03	98.36	-38.75	-69.12
2008-07-02	102.49	-46.67	-73.66
2008-06-30	106.17	-46.25	-73.93
2008-06-27	105.71	-47.50	-74.48
2008-06-26	110.30	-43.75	-73.25
2008-06-25	110.76	-41.67	-72.32
2008-06-24	109.38	-37.50	-70.15
2008-06-23	112.59	-31.25	-67.66
2008-06-20	112.59	-27.92	-66.09
2008-06-19	113.05	-24.17	-64.41
2008-06-18	116.73	-27.08	-66.36
2008-06-17	113.97	-20.83	-63.00
2008-06-16	113.97	-26.25	-65.53
2008-06-13	112.14	-19.17	-61.90
2008-06-12	114.89	52.08	-29.23
2008-06-11	117.65	52.08	-30.12
2008-06-10	118.10	52.08	-30.27
2008-06-06	128.21	52.08	-33.36
2008-06-05	126.37	52.08	-32.82
2008-06-04	123.61	52.08	-31.99
2008-06-03	126.37	52.08	-32.82
2008-06-02	130.04	52.92	-33.53
2008-05-30	128.67	58.33	-30.76
2008-05-29	126.83	42.92	-36.99
2008-05-28	126.37	47.92	-34.66
2008-05-27	125.45	47.92	-34.39
2008-05-26	125.45	20.00	-46.77
2008-05-23	129.58	27.08	-44.65
2008-05-22	132.34	32.92	-42.79
2008-05-21	136.01	18.33	-49.86
2008-05-20	132.80	5.83	-54.54
2008-05-19	137.85	1.25	-57.43
2008-05-16	137.39	-5.00	-59.98
2008-05-15	135.55	-4.17	-59.32
2008-05-14	136.93	-1.25	-58.32
2008-05-13	136.47	3.75	-56.13
2008-05-09	131.42	-20.00	-65.43
2008-05-08	135.09	-34.17	-72.00
2008-05-07	136.01	-38.33	-73.87
2008-05-06	142.44	-39.17	-74.91
2008-05-05	141.06	-39.17	-74.76
2008-05-02	142.44	-38.33	-74.56
2008-04-30	137.85	-38.33	-74.07
2008-04-29	138.31	-39.17	-74.47
2008-04-28	136.66	-41.67	-75.35
2008-04-25	135.75	-41.25	-75.08
2008-04-24	136.66	-42.08	-75.53
2008-04-23	133.01	-41.67	-74.97
2008-04-22	129.83	-39.17	-73.53
2008-04-21	128.01	-39.17	-73.32
2008-04-18	123.00	-40.42	-73.28
2008-04-17	123.46	-40.42	-73.34
2008-04-16	119.36	-37.92	-71.70
2008-04-15	120.27	-40.00	-72.76
2008-04-14	119.36	-40.42	-72.84
2008-04-11	127.10	-33.75	-70.83
2008-04-10	122.55	-34.17	-70.42
2008-04-09	121.64	-33.33	-69.92
2008-04-08	123.46	-34.17	-70.54
2008-04-07	126.19	-37.50	-72.37
2008-04-03	122.55	-37.50	-71.92
2008-04-02	119.36	-32.92	-69.42
2008-04-01	113.44	-40.42	-72.08
2008-03-31	110.71	-37.50	-70.34
2008-03-28	113.90	-42.50	-73.12
2008-03-27	109.80	-45.83	-74.18
2008-03-26	108.44	-42.92	-72.61
2008-03-25	108.44	-42.92	-72.61
2008-03-20	95.70	-42.92	-70.83
2008-03-19	101.61	-42.92	-71.69
2008-03-18	97.97	-39.58	-69.48
2008-03-17	94.79	-39.17	-68.77
2008-03-14	104.80	-35.00	-68.26
2008-03-13	104.80	-32.50	-67.04
2008-03-12	114.81	-29.58	-67.22
2008-03-11	111.17	-33.33	-68.43
2008-03-10	109.35	-30.00	-66.56
2008-03-07	107.07	-33.33	-67.81
2008-03-06	113.44	-27.08	-65.84
2008-03-05	112.53	-26.67	-65.50
2008-03-04	112.08	-25.83	-65.03
2008-03-03	116.18	-27.08	-66.27
2008-02-29	122.55	-29.17	-68.17
2008-02-28	125.28	-26.25	-67.26
2008-02-27	124.82	-32.08	-69.79
2008-02-26	118.45	-36.25	-70.82
2008-02-25	113.90	-32.92	-68.64
2008-02-22	114.36	-39.58	-71.81
2008-02-21	117.09	-35.00	-70.06
2008-02-20	116.18	-40.42	-72.44
2008-02-19	121.64	-43.75	-74.62
2008-02-18	117.54	-48.75	-76.44
2008-02-15	121.18	-46.67	-75.89
2008-02-14	120.27	-43.75	-74.46
2008-02-13	112.08	-46.25	-74.66
2008-02-12	110.26	-45.83	-74.24
2008-02-11	107.07	-46.25	-74.04
2008-02-06	113.90	-41.67	-72.73
2008-02-05	127.55	-40.83	-74.00
2008-02-04	129.37	-39.58	-73.66
2008-02-01	121.18	-37.50	-71.74
2008-01-31	114.36	-35.42	-69.87
2008-01-30	116.63	-25.83	-65.76
2008-01-29	123.00	-19.58	-63.94
2008-01-28	120.73	-68.33	-85.65
2008-01-25	130.74	-68.33	-86.28
2008-01-24	115.72	-68.33	-85.32
2008-01-23	121.64	-68.33	-85.71
2008-01-22	99.79	-68.33	-84.15
2008-01-21	118.91	-68.33	-85.53
2008-01-18	130.74	-68.33	-86.28
2008-01-17	131.19	-68.33	-86.30
2008-01-16	124.37	-68.33	-85.89
2008-01-15	136.66	-68.33	-86.62
2008-01-14	143.03	-68.33	-86.97
2008-01-11	146.21	-68.33	-87.14
2008-01-10	149.85	-68.33	-87.33
2008-01-09	153.04	-68.33	-87.49
2008-01-08	148.49	-73.75	-89.44
2008-01-07	149.85	-78.33	-91.33
2008-01-04	152.58	-67.92	-87.30
2008-01-03	146.21	-70.00	-87.82
2008-01-02	152.13	-66.67	-86.78
2007-12-31	155.31	-66.67	-86.94
2007-12-28	150.31	-66.67	-86.68
2007-12-27	154.86	-64.58	-86.10
2007-12-24	158.50	-64.58	-86.30
2007-12-21	154.40	-64.58	-86.08
2007-12-20	148.94	-66.25	-86.44
2007-12-19	147.58	-65.42	-86.03
2007-12-18	145.76	-64.58	-85.59
2007-12-17	143.48	-61.25	-84.09
2007-12-14	152.58	-61.25	-84.66
2007-12-13	153.95	-54.17	-81.95
2007-12-12	161.23	-50.42	-81.02
2007-12-11	167.60	-61.25	-85.52
2007-12-10	160.78	-61.25	-85.14
2007-12-07	165.33	-61.25	-85.40
2007-12-06	170.79	-61.25	-85.69
2007-12-05	169.88	-61.25	-85.64
2007-12-04	164.87	-60.42	-85.06
2007-12-03	162.60	-60.42	-84.93
2007-11-30	163.05	-56.67	-83.53
2007-11-29	160.32	-56.67	-83.35
2007-11-28	151.22	-55.83	-82.42
2007-11-27	149.85	-55.00	-81.99
2007-11-26	153.95	-55.00	-82.28
2007-11-23	142.57	-55.00	-81.45
2007-11-22	138.02	-55.00	-81.09
2007-11-21	143.03	-55.00	-81.48
2007-11-20	153.49	-51.67	-80.93
2007-11-19	150.76	-51.67	-80.73
2007-11-16	151.22	-48.33	-79.43
2007-11-15	162.60	-48.33	-80.32
2007-11-14	167.15	-48.33	-80.66
2007-11-13	154.86	-48.33	-79.73
2007-11-12	152.58	-48.33	-79.54
2007-11-09	163.05	-46.67	-79.73
2007-11-08	162.14	-49.58	-80.77
2007-11-07	170.33	-49.58	-81.35
2007-11-06	169.42	-47.08	-80.36
2007-11-05	163.96	-47.08	-79.95
2007-11-02	177.61	-47.08	-80.94
2007-11-01	187.63	-47.08	-81.60
2007-10-31	185.81	-47.08	-81.49
2007-10-30	188.81	-47.08	-81.68
2007-10-29	188.81	-47.08	-81.68
2007-10-26	178.03	-47.08	-80.97
2007-10-25	172.64	-47.08	-80.59
2007-10-24	167.25	-47.50	-80.36
2007-10-23	168.15	-43.75	-79.02
2007-10-22	159.17	-45.42	-78.94
2007-10-18	169.50	-42.92	-78.82
2007-10-17	168.60	-48.33	-80.76
2007-10-16	163.66	-50.00	-81.04
2007-10-15	169.50	-45.42	-79.75
2007-10-12	163.66	-45.83	-79.46
2007-10-11	165.45	-46.25	-79.75
2007-10-10	160.51	-41.67	-77.61
2007-10-09	156.92	-43.33	-77.94
2007-10-08	154.23	-45.00	-78.37
2007-10-05	155.12	-45.83	-78.77
2007-10-04	146.14	-45.83	-77.99
2007-10-03	150.18	-45.83	-78.35
2007-10-02	158.27	-48.33	-79.99
2007-09-28	148.39	-45.83	-78.19
2007-09-27	147.04	-43.33	-77.06
2007-09-25	143.45	-43.33	-76.72
2007-09-24	143.45	-45.83	-77.75
2007-09-21	135.36	-40.83	-74.86
2007-09-20	134.91	-37.50	-73.39
2007-09-19	131.32	-32.50	-70.82
2007-09-18	124.58	-32.50	-69.94
2007-09-17	124.58	-45.42	-75.70
2007-09-14	126.83	-45.42	-75.94
2007-09-13	124.58	-45.83	-75.88
2007-09-12	122.33	-43.33	-74.51
2007-09-11	120.09	-45.83	-75.39
2007-09-10	120.54	-43.75	-74.49
2007-09-07	119.19	-42.08	-73.58
2007-09-06	120.09	-42.50	-73.87
2007-09-05	118.74	-43.75	-74.28
2007-09-04	118.29	-44.58	-74.61
2007-09-03	118.29	-43.33	-74.04
2007-08-31	118.74	-40.83	-72.95
2007-08-30	113.80	-40.00	-71.94
2007-08-29	109.76	-43.75	-73.18
2007-08-28	112.90	-38.33	-71.04
2007-08-27	114.70	-37.50	-70.89
2007-08-24	109.31	-39.58	-71.14
2007-08-23	109.76	-41.67	-72.19
2007-08-22	103.92	-37.92	-69.55
2007-08-21	98.08	-43.75	-71.60
2007-08-20	96.28	-35.42	-67.10
2007-08-17	86.85	-27.50	-61.20
2007-08-16	88.20	-27.50	-61.48
2007-08-15	94.94	-27.50	-62.81
2007-08-14	100.77	-27.50	-63.89
2007-08-13	100.33	-27.50	-63.81
2007-08-10	98.08	-27.50	-63.40
2007-08-09	103.92	-27.50	-64.45
2007-08-08	105.27	-27.50	-64.68
2007-08-07	98.98	-27.50	-63.56
2007-08-06	99.88	-27.50	-63.73
2007-08-03	105.27	-27.50	-64.68
2007-08-02	104.37	-16.67	-59.22
2007-08-01	104.82	-36.67	-69.08
2007-07-31	111.11	-41.67	-72.37
2007-07-30	107.06	-43.33	-72.63
2007-07-27	105.72	-47.92	-74.68
2007-07-26	111.11	-45.83	-74.34
2007-07-25	113.35	-45.42	-74.42
2007-07-24	113.80	-45.83	-74.66
2007-07-23	112.00	-45.83	-74.45
2007-07-20	111.55	-45.83	-74.40
2007-07-19	109.31	-45.83	-74.12
2007-07-18	107.96	-44.17	-73.15
2007-07-17	109.76	-47.08	-74.77
2007-07-16	108.41	-45.83	-74.01
2007-07-13	110.21	-50.00	-76.21
2007-07-12	107.96	-47.92	-74.96
2007-07-11	105.72	-43.75	-72.66
2007-07-10	107.51	-40.42	-71.29
2007-07-09	107.06	-41.67	-71.83
2007-07-06	105.27	-39.58	-70.57
2007-07-05	102.12	-47.92	-74.23
2007-07-04	102.12	-47.92	-74.23
2007-07-03	101.67	-46.25	-73.35
2007-06-29	98.08	-45.00	-72.23
2007-06-28	98.98	-47.08	-73.41
2007-06-27	98.08	-46.67	-73.07
2007-06-26	98.53	-47.50	-73.56
2007-06-25	99.43	-46.25	-73.05
2007-06-22	100.33	-43.75	-71.92
2007-06-21	99.88	-45.42	-72.69
2007-06-20	97.18	-43.33	-71.26
2007-06-18	96.28	-41.67	-70.28
2007-06-15	90.89	-37.50	-67.26
2007-06-14	90.89	-37.50	-67.26
2007-06-13	87.30	-37.08	-66.41
2007-06-12	87.30	-34.58	-65.07
2007-06-11	87.75	-48.75	-72.70
2007-06-08	87.30	-50.83	-73.75
2007-06-07	89.10	-57.08	-77.30
2007-06-06	89.55	-56.25	-76.92
2007-06-05	89.55	-54.17	-75.82
2007-06-04	88.20	-55.42	-76.31
2007-06-01	88.20	-54.17	-75.65
2007-05-31	88.20	-57.08	-77.20
2007-05-30	84.16	-62.50	-79.64
2007-05-29	86.40	-58.33	-77.65
2007-05-28	87.30	-62.50	-79.98
2007-05-25	86.85	-62.50	-79.93
2007-05-23	89.10	-62.50	-80.17
2007-05-22	89.55	-62.50	-80.22
2007-05-21	90.89	-60.00	-79.05
2007-05-18	89.55	-63.33	-80.66
2007-05-17	90.89	-65.00	-81.67
2007-05-16	89.55	-65.00	-81.53
2007-05-15	88.65	-66.25	-82.11
2007-05-14	90.44	-64.58	-81.40
2007-05-11	84.61	-67.92	-82.62
2007-05-10	87.30	-67.50	-82.65
2007-05-09	88.65	-67.50	-82.77
2007-05-08	86.85	-66.67	-82.16
2007-05-07	89.10	-62.92	-80.39
2007-05-04	87.75	-62.92	-80.25
2007-05-03	86.40	-67.08	-82.34
2007-05-02	84.16	-64.17	-80.54
2007-04-30	83.26	-66.67	-81.81
2007-04-27	84.61	-62.92	-79.91
2007-04-26	86.31	-66.67	-82.11
2007-04-25	84.53	-66.25	-81.71
2007-04-24	85.42	-62.50	-79.78
2007-04-23	85.87	-62.08	-79.60
2007-04-20	84.53	-64.58	-80.81
2007-04-19	82.75	-66.67	-81.76
2007-04-18	87.65	-66.67	-82.24
2007-04-17	86.76	-64.58	-81.04
2007-04-16	86.76	-61.25	-79.25
2007-04-13	82.75	-58.75	-77.43
2007-04-12	83.64	-78.75	-88.43
2007-04-11	84.53	-78.75	-88.48
2007-04-10	83.64	-78.75	-88.43
2007-04-04	82.31	-78.75	-88.34
2007-04-03	80.09	-80.00	-88.89
2007-04-02	77.86	-80.83	-89.22
2007-03-30	77.86	-83.33	-90.63
2007-03-29	78.31	-81.67	-89.72
2007-03-28	76.44	-79.17	-88.19
2007-03-27	77.69	-82.50	-90.15
2007-03-26	77.69	-80.00	-88.74
2007-03-23	77.15	-80.83	-89.18
2007-03-22	77.15	-84.17	-91.06
2007-03-21	75.73	-84.17	-90.99
2007-03-20	73.59	-84.17	-90.88
2007-03-19	72.53	-80.00	-88.41
2007-03-16	70.04	-81.25	-88.97
2007-03-15	69.68	-81.25	-88.95
2007-03-14	68.97	-83.33	-90.14
2007-03-13	72.88	-84.17	-90.84
2007-03-12	73.77	-84.17	-90.89
2007-03-09	71.64	-83.75	-90.53
2007-03-08	71.99	-85.00	-91.28
2007-03-07	69.33	-85.00	-91.14
2007-03-06	71.28	-85.42	-91.49
2007-03-05	67.55	-83.33	-90.05
2007-03-02	74.66	-83.33	-90.46
2007-03-01	73.95	-83.33	-90.42
2007-02-28	76.97	-84.17	-91.05
2007-02-27	80.09	-84.17	-91.21
2007-02-26	83.64	-82.71	-90.58
2007-02-23	84.98	-82.08	-90.31
2007-02-22	86.31	-80.21	-89.38
2007-02-21	84.53	-80.00	-89.16
2007-02-16	84.98	-80.00	-89.19
2007-02-15	84.53	-80.00	-89.16
2007-02-14	80.98	-82.71	-90.45
2007-02-13	80.53	-84.17	-91.23
2007-02-12	84.53	-83.33	-90.97
2007-02-09	84.98	-82.08	-90.31
2007-02-08	86.31	-86.25	-92.62
2007-02-07	85.42	-86.25	-92.58
2007-02-06	84.98	-86.67	-92.79
2007-02-05	83.20	-86.67	-92.72
2007-02-02	84.53	-86.67	-92.77
2007-02-01	83.20	-86.46	-92.61
2007-01-31	79.64	-86.46	-92.46
2007-01-30	83.20	-86.46	-92.61
2007-01-29	80.98	-85.83	-92.17
2007-01-26	81.42	-85.83	-92.19
2007-01-25	84.53	-85.83	-92.32
2007-01-24	85.87	-85.83	-92.38
2007-01-23	85.87	-86.04	-92.49
2007-01-22	85.87	-82.08	-90.36
2007-01-19	81.42	-82.92	-90.58
2007-01-18	81.42	-82.50	-90.35
2007-01-17	79.20	-82.50	-90.23
2007-01-16	79.20	-83.33	-90.70
2007-01-15	79.20	-82.92	-90.47
2007-01-12	75.91	-82.92	-90.29
2007-01-11	73.59	-82.92	-90.16
2007-01-10	75.20	-82.92	-90.25
2007-01-09	77.86	-82.92	-90.40
2007-01-08	79.64	-82.92	-90.49
2007-01-05	80.98	-86.46	-92.52
2007-01-04	79.20	-86.46	-92.44
2007-01-03	82.75	-86.46	-92.59
2007-01-02	81.87	-86.46	-92.55
2006-12-29	78.75	-86.46	-92.42
2006-12-28	78.75	-86.46	-92.42
2006-12-27	76.44	-86.46	-92.33
2006-12-22	73.06	-86.46	-92.18
2006-12-21	71.82	-86.46	-92.12
2006-12-20	72.35	-86.46	-92.14
2006-12-19	70.39	-86.46	-92.05
2006-12-18	71.82	-86.46	-92.12
2006-12-15	71.10	-86.46	-92.09
2006-12-14	70.04	-88.33	-93.14
2006-12-13	67.55	-87.50	-92.54
2006-12-12	69.15	-82.92	-89.90
2006-12-11	69.50	-82.92	-89.92
2006-12-08	68.26	-83.33	-90.09
2006-12-07	68.61	-83.33	-90.12
2006-12-06	70.39	-82.71	-89.85
2006-12-05	69.86	-82.29	-89.57
2006-12-04	67.55	-82.29	-89.43
2006-12-01	67.19	-82.29	-89.41
2006-11-30	69.86	-82.29	-89.57
2006-11-29	68.08	-82.29	-89.46
2006-11-28	67.01	-82.29	-89.40
2006-11-27	71.82	-81.88	-89.45
2006-11-24	71.82	-85.42	-91.51
2006-11-23	72.17	-82.92	-90.08
2006-11-22	72.17	-82.08	-89.59
2006-11-21	69.68	-82.08	-89.44
2006-11-20	68.79	-83.33	-90.13
2006-11-17	71.10	-81.25	-89.04
2006-11-16	70.75	-85.00	-91.22
2006-11-15	70.57	-88.33	-93.16
2006-11-14	68.44	-89.58	-93.82
2006-11-13	68.26	-89.58	-93.81
2006-11-10	68.26	-89.92	-94.01
2006-11-09	69.15	-91.62	-95.05
2006-11-08	67.90	-91.62	-95.01
2006-11-07	69.15	-91.62	-95.05
2006-11-06	68.79	-91.62	-95.04
2006-11-03	67.37	-91.62	-95.00
2006-11-02	67.01	-91.62	-94.99
2006-11-01	64.35	-91.62	-94.90
2006-10-31	63.46	-91.62	-94.88
2006-10-27	63.37	-91.62	-94.87
2006-10-26	63.72	-91.62	-94.88
2006-10-25	61.80	-91.62	-94.82
2006-10-24	61.62	-91.62	-94.82
2006-10-23	61.45	-91.67	-94.84
2006-10-20	61.62	-91.67	-94.84
2006-10-19	60.23	-91.67	-94.80
2006-10-18	60.75	-93.25	-95.80
2006-10-17	60.40	-93.08	-95.69
2006-10-16	60.58	-93.33	-95.85
2006-10-13	60.23	-91.67	-94.80
2006-10-12	59.36	-91.67	-94.77
2006-10-11	59.36	-91.75	-94.82
2006-10-10	59.18	-91.75	-94.82
2006-10-09	57.27	-91.25	-94.44
2006-10-06	59.53	-89.58	-93.47
2006-10-05	59.71	-89.38	-93.35
2006-10-04	57.09	-88.13	-92.44
2006-10-03	57.09	-86.67	-91.51
2006-09-29	56.57	-87.50	-92.02
2006-09-28	56.39	-87.50	-92.01
2006-09-27	56.39	-87.50	-92.01
2006-09-26	54.82	-87.50	-91.93
2006-09-25	56.57	-86.67	-91.48
2006-09-22	56.92	-86.67	-91.50
2006-09-21	57.09	-86.67	-91.51
2006-09-20	56.22	-87.92	-92.27
2006-09-19	54.82	-87.92	-92.20
2006-09-18	55.17	-87.92	-92.21
2006-09-15	54.13	-87.92	-92.16
2006-09-14	53.26	-87.92	-92.12
2006-09-13	53.43	-87.92	-92.12
2006-09-12	52.21	-87.92	-92.06
2006-09-11	50.47	-87.92	-91.97
2006-09-08	52.21	-87.92	-92.06
2006-09-07	51.86	-87.92	-92.04
2006-09-06	53.43	-87.92	-92.12
2006-09-05	54.82	-87.92	-92.20
2006-09-04	55.70	-87.92	-92.24
2006-09-01	54.65	-87.92	-92.19
2006-08-31	54.30	-87.92	-92.17
2006-08-30	53.26	-87.92	-92.12
2006-08-29	51.51	-87.92	-92.02
2006-08-28	50.29	-87.92	-91.96
2006-08-25	50.81	-87.92	-91.99
2006-08-24	49.94	-87.92	-91.94
2006-08-23	51.34	-87.92	-92.02
2006-08-22	51.86	-87.92	-92.04
2006-08-21	50.81	-87.92	-91.99
2006-08-18	53.78	-87.92	-92.14
2006-08-17	53.95	-88.96	-92.83
2006-08-16	54.65	-88.96	-92.86
2006-08-15	52.56	-89.58	-93.17
2006-08-14	53.08	-89.58	-93.20
2006-08-11	52.38	-89.58	-93.16
2006-08-10	52.03	-90.25	-93.59
2006-08-09	53.43	-88.75	-92.67
2006-08-08	50.47	-88.75	-92.52
2006-08-07	49.94	-88.33	-92.22
2006-08-04	49.07	-88.33	-92.17
2006-08-03	50.81	-88.33	-92.26
2006-08-02	50.81	-88.33	-92.26
2006-08-01	49.77	-88.33	-92.21
2006-07-31	49.94	-88.33	-92.22
2006-07-28	49.94	-88.33	-92.22
2006-07-27	49.42	-88.33	-92.19
2006-07-26	47.33	-88.33	-92.08
2006-07-25	46.63	-88.33	-92.04
2006-07-24	45.58	-87.50	-91.41
2006-07-21	45.58	-87.50	-91.41
2006-07-20	45.58	-87.50	-91.41
2006-07-19	42.10	-87.50	-91.20
2006-07-18	41.66	-87.08	-90.88
2006-07-17	41.66	-87.08	-90.88
2006-07-14	42.97	-87.08	-90.97
2006-07-13	44.28	-87.08	-91.05
2006-07-12	46.02	-87.08	-91.15
2006-07-11	45.58	-87.08	-91.13
2006-07-10	46.46	-87.50	-91.46
2006-07-07	45.15	-87.08	-91.10
2006-07-06	46.02	-88.96	-92.44
2006-07-05	43.84	-89.17	-92.47
2006-07-04	44.71	-89.17	-92.51
2006-07-03	44.71	-87.50	-91.36
2006-06-30	43.40	-88.33	-91.86
2006-06-29	40.35	-88.33	-91.69
2006-06-28	39.05	-87.08	-90.71
2006-06-27	39.92	-87.08	-90.77
2006-06-26	39.92	-87.08	-90.77
2006-06-23	39.92	-87.08	-90.77
2006-06-22	40.35	-87.08	-90.80
2006-06-21	38.17	-86.67	-90.35
2006-06-20	38.17	-86.67	-90.35
2006-06-19	39.92	-86.67	-90.47
2006-06-16	40.35	-86.67	-90.50
2006-06-15	36.87	-86.67	-90.26
2006-06-14	35.12	-87.71	-90.90
2006-06-13	34.69	-88.75	-91.65
2006-06-12	38.61	-88.75	-91.88
2006-06-09	38.17	-89.38	-92.31
2006-06-08	37.30	-86.25	-89.99
2006-06-07	40.35	-86.25	-90.20
2006-06-06	41.66	-84.38	-88.97
2006-06-05	42.10	-84.38	-89.00
2006-06-02	41.22	-84.38	-88.94
2006-06-01	38.17	-84.38	-88.69
2006-05-30	40.79	-84.38	-88.90
2006-05-29	41.66	-84.38	-88.97
2006-05-26	40.79	-84.38	-88.90
2006-05-25	39.05	-89.17	-92.21
2006-05-24	40.35	-85.42	-89.61
2006-05-23	40.35	-85.42	-89.61
2006-05-22	39.92	-85.42	-89.58
2006-05-19	44.28	-85.42	-89.89
2006-05-18	44.28	-85.42	-89.89
2006-05-17	46.46	-83.33	-88.62
2006-05-16	44.28	-85.42	-89.89
2006-05-15	45.15	-85.42	-89.95
2006-05-12	48.63	-85.42	-90.19
2006-05-11	50.81	-85.42	-90.33
2006-05-10	49.51	-83.75	-89.13
2006-05-09	49.94	-83.33	-88.88
2006-05-08	51.25	-83.33	-88.98
2006-05-04	49.07	-85.00	-89.94
2006-05-03	49.07	-85.00	-89.94
2006-05-02	47.76	-83.33	-88.72
2006-04-28	46.46	-83.13	-88.48
2006-04-27	46.02	-83.13	-88.44
2006-04-26	46.02	-83.75	-88.87
2006-04-25	45.16	-83.75	-88.81
2006-04-24	45.59	-84.79	-89.55
2006-04-21	47.74	-80.42	-86.74
2006-04-20	47.31	-84.79	-89.68
2006-04-19	46.88	-84.79	-89.65
2006-04-18	45.16	-83.33	-88.52
2006-04-13	43.87	-81.04	-86.82
2006-04-12	42.57	-78.75	-85.10
2006-04-11	43.87	-78.75	-85.23
2006-04-10	43.87	-78.75	-85.23
2006-04-07	43.00	-79.58	-85.72
2006-04-06	43.00	-78.33	-84.85
2006-04-04	40.42	-72.08	-80.12
2006-04-03	39.99	-70.83	-79.17
2006-03-31	37.84	-76.25	-82.77
2006-03-30	38.70	-72.08	-79.87
2006-03-29	37.40	-86.46	-90.14
2006-03-28	38.27	-94.42	-95.96
2006-03-27	38.70	-93.25	-95.13
2006-03-24	36.97	-93.25	-95.07
2006-03-23	37.40	-93.25	-95.09
2006-03-22	36.54	-93.25	-95.06
2006-03-21	38.27	-93.25	-95.12
2006-03-20	38.27	-93.25	-95.12
2006-03-17	36.97	-93.25	-95.07
2006-03-16	36.54	-93.21	-95.03
2006-03-15	36.54	-93.00	-94.87
2006-03-14	34.39	-93.00	-94.79
2006-03-13	34.82	-93.00	-94.81
2006-03-10	34.39	-93.00	-94.79
2006-03-09	34.39	-93.00	-94.79
2006-03-08	33.96	-92.71	-94.56
2006-03-07	34.82	-92.71	-94.59
2006-03-06	37.40	-92.71	-94.69
2006-03-03	37.84	-92.71	-94.71
2006-03-02	37.40	-92.71	-94.69
2006-03-01	36.97	-92.71	-94.68
2006-02-28	37.84	-92.71	-94.71
2006-02-27	38.27	-92.71	-94.73
2006-02-24	37.40	-92.87	-94.81
2006-02-23	36.97	-92.79	-94.74
2006-02-22	36.11	-93.21	-95.01
2006-02-21	35.25	-91.88	-93.99
2006-02-20	35.25	-91.88	-93.99
2006-02-17	33.96	-91.17	-93.41
2006-02-16	33.96	-90.88	-93.19
2006-02-15	33.53	-90.88	-93.17
2006-02-14	34.39	-90.88	-93.21
2006-02-13	33.10	-91.29	-93.46
2006-02-10	34.39	-90.83	-93.18
2006-02-09	33.53	-91.46	-93.60
2006-02-08	33.96	-91.46	-93.62
2006-02-07	34.82	-91.67	-93.82
2006-02-06	35.25	-91.67	-93.84
2006-02-03	33.96	-91.67	-93.78
2006-02-02	36.11	-91.67	-93.88
2006-02-01	36.54	-91.67	-93.90
2006-01-27	36.97	-91.67	-93.92
2006-01-26	34.39	-91.00	-93.30
2006-01-25	34.82	-91.00	-93.32
2006-01-24	34.82	-91.00	-93.32
2006-01-23	33.96	-91.00	-93.28
2006-01-20	35.68	-91.00	-93.37
2006-01-19	36.54	-91.00	-93.41
2006-01-18	33.96	-91.00	-93.28
2006-01-17	34.82	-91.67	-93.82
2006-01-16	36.97	-91.67	-93.92
2006-01-13	36.97	-91.67	-93.92
2006-01-12	36.11	-90.21	-92.81
2006-01-11	35.68	-90.00	-92.63
2006-01-10	35.25	-89.79	-92.45
2006-01-09	34.82	-89.79	-92.43
2006-01-06	32.67	-89.79	-92.31
2006-01-05	32.67	-89.58	-92.15
2006-01-04	32.24	-89.38	-91.97
2006-01-03	29.22	-89.38	-91.78
2005-12-30	29.22	-89.38	-91.78
2005-12-29	30.51	-89.38	-91.86
2005-12-28	31.37	-89.38	-91.91
2005-12-23	32.24	-89.38	-91.97
2005-12-22	32.24	-89.38	-91.97
2005-12-21	32.67	-89.38	-91.99
2005-12-20	31.81	-89.38	-91.94
2005-12-19	31.81	-89.38	-91.94
2005-12-16	30.94	-89.38	-91.89
2005-12-15	31.37	-89.38	-91.91
2005-12-14	30.08	-89.38	-91.83
2005-12-13	29.65	-89.38	-91.80
2005-12-12	30.08	-89.38	-91.83
2005-12-09	29.65	-89.38	-91.80
2005-12-08	29.22	-89.38	-91.78
2005-12-07	31.81	-89.38	-91.94
2005-12-06	30.08	-90.00	-92.31
2005-12-05	31.37	-90.83	-93.02
2005-12-02	32.24	-92.50	-94.33
2005-12-01	30.51	-92.50	-94.25
2005-11-30	30.08	-92.50	-94.23
2005-11-29	30.51	-92.50	-94.25
2005-11-28	30.94	-92.50	-94.27
2005-11-25	30.94	-90.63	-92.84
2005-11-24	30.94	-90.63	-92.84
2005-11-23	30.08	-90.63	-92.79
2005-11-22	28.79	-90.63	-92.72
2005-11-21	28.36	-90.63	-92.70
2005-11-18	28.36	-90.63	-92.70
2005-11-17	27.93	-90.63	-92.67
2005-11-16	26.21	-91.04	-92.90
2005-11-15	26.21	-91.04	-92.90
2005-11-14	26.21	-91.04	-92.90
2005-11-11	27.07	-91.04	-92.95
2005-11-10	26.21	-91.67	-93.40
2005-11-09	26.64	-91.67	-93.42
2005-11-08	24.48	-91.67	-93.31
2005-11-07	24.05	-91.67	-93.28
2005-11-04	25.34	-91.67	-93.35
2005-11-03	25.34	-92.04	-93.65
2005-11-02	25.77	-92.04	-93.67
2005-11-01	26.21	-90.83	-92.74
2005-10-31	24.48	-90.83	-92.64
2005-10-28	23.02	-90.83	-92.55
2005-10-27	24.28	-90.83	-92.62
2005-10-26	24.70	-90.00	-91.98
2005-10-25	24.28	-90.00	-91.95
2005-10-24	24.70	-90.83	-92.65
2005-10-21	25.55	-90.83	-92.70
2005-10-20	24.70	-90.00	-91.98
2005-10-19	24.28	-89.92	-91.89
2005-10-18	26.39	-89.92	-92.02
2005-10-17	25.55	-90.00	-92.03
2005-10-14	25.12	-89.58	-91.67
2005-10-13	26.39	-89.58	-91.76
2005-10-12	25.97	-89.58	-91.73
2005-10-10	28.50	-86.67	-89.62
2005-10-07	27.65	-86.67	-89.55
2005-10-06	28.07	-86.67	-89.59
2005-10-05	31.02	-86.67	-89.82
2005-10-04	32.71	-86.67	-89.95
2005-10-03	32.71	-86.67	-89.95
2005-09-30	32.71	-86.25	-89.64
2005-09-29	33.13	-85.83	-89.36
2005-09-28	31.44	-85.83	-89.22
2005-09-27	31.02	-85.83	-89.19
2005-09-26	31.44	-85.83	-89.22
2005-09-23	30.60	-87.08	-90.11
2005-09-22	30.18	-87.08	-90.08
2005-09-21	30.60	-87.08	-90.11
2005-09-20	30.60	-87.08	-90.11
2005-09-16	29.34	-87.08	-90.01
2005-09-15	29.34	-87.50	-90.34
2005-09-14	29.76	-87.29	-90.21
2005-09-13	29.34	-86.25	-89.37
2005-09-12	30.60	-87.50	-90.43
2005-09-09	30.60	-88.33	-91.07
2005-09-08	30.60	-88.33	-91.07
2005-09-07	30.60	-89.58	-92.02
2005-09-06	30.60	-89.58	-92.02
2005-09-05	30.60	-89.38	-91.86
2005-09-02	31.02	-89.38	-91.89
2005-09-01	30.18	-89.58	-92.00
2005-08-31	28.07	-90.33	-92.45
2005-08-30	28.50	-90.33	-92.48
2005-08-29	27.65	-90.50	-92.56
2005-08-26	28.50	-90.83	-92.87
2005-08-25	27.65	-91.00	-92.95
2005-08-24	27.65	-90.50	-92.56
2005-08-23	28.07	-90.67	-92.71
2005-08-22	30.60	-89.58	-92.02
2005-08-19	28.50	-88.75	-91.24
2005-08-18	29.76	-88.54	-91.17
2005-08-17	32.71	-88.54	-91.37
2005-08-16	32.29	-88.33	-91.18
2005-08-15	31.87	-90.00	-92.42
2005-08-12	32.29	-89.17	-91.81
2005-08-11	31.87	-85.42	-88.94
2005-08-10	31.02	-85.42	-88.87
2005-08-09	28.50	-91.54	-93.42
2005-08-08	28.92	-84.17	-87.72
2005-08-05	28.50	-84.17	-87.68
2005-08-04	28.92	-84.17	-87.72
2005-08-03	28.92	-80.00	-84.49
2005-08-02	29.34	-80.00	-84.54
2005-08-01	27.65	-77.08	-82.05
2005-07-29	27.23	-75.42	-80.68
2005-07-28	26.39	-75.00	-80.22
2005-07-27	26.39	-75.00	-80.22
2005-07-26	25.97	-75.00	-80.15
2005-07-25	26.39	-75.00	-80.22
2005-07-22	26.39	-75.00	-80.22
2005-07-21	24.70	-72.94	-78.30
2005-07-20	24.70	-78.82	-83.02
2005-07-19	24.28	-81.76	-85.33
2005-07-18	24.28	-83.82	-86.98
2005-07-15	23.86	-83.82	-86.94
2005-07-14	23.86	-83.82	-86.94
2005-07-13	22.60	-83.82	-86.81
2005-07-12	20.91	-83.82	-86.62
2005-07-11	20.91	-83.82	-86.62
2005-07-08	19.23	-82.35	-85.20
2005-07-07	20.07	-82.35	-85.30
2005-07-06	21.33	-82.35	-85.46
2005-07-05	20.91	-82.35	-85.41
2005-07-04	21.75	-82.35	-85.51
2005-06-30	21.75	-82.35	-85.51
2005-06-29	22.18	-82.35	-85.56
2005-06-28	21.75	-82.35	-85.51
2005-06-27	20.91	-82.35	-85.41
2005-06-24	21.33	-82.35	-85.46
2005-06-23	21.33	-80.88	-84.24
2005-06-22	20.91	-81.47	-84.68
2005-06-21	20.07	-79.71	-83.10
2005-06-20	19.65	-77.94	-81.56
2005-06-17	19.23	-77.94	-81.50
2005-06-16	18.38	-77.94	-81.37
2005-06-15	19.23	-77.94	-81.50
2005-06-14	19.23	-77.94	-81.50
2005-06-13	19.23	-77.94	-81.50
2005-06-10	19.23	-77.94	-81.50
2005-06-09	18.81	-77.94	-81.43
2005-06-08	18.81	-77.94	-81.43
2005-06-07	18.38	-77.94	-81.37
2005-06-06	18.38	-77.94	-81.37
2005-06-03	18.38	-77.94	-81.37
2005-06-02	17.96	-77.94	-81.30
2005-06-01	18.81	-77.94	-81.43
2005-05-31	18.81	-77.94	-81.43
2005-05-30	18.38	-77.94	-81.37
2005-05-27	17.54	-77.94	-81.23
2005-05-26	15.86	-77.06	-80.20
2005-05-25	16.28	-77.06	-80.27
2005-05-24	17.54	-76.47	-79.98
2005-05-23	16.70	-75.59	-79.08
2005-05-20	17.54	-75.00	-78.73
2005-05-19	16.70	-74.12	-77.82
2005-05-18	16.70	-73.82	-77.57
2005-05-17	16.28	-71.47	-75.46
2005-05-13	18.38	-71.47	-75.90
2005-05-12	19.23	-71.18	-75.82
2005-05-11	18.81	-71.18	-75.74
2005-05-10	19.23	-70.59	-75.33
2005-05-09	19.65	-70.59	-75.42
2005-05-06	19.23	-70.59	-75.33
2005-05-05	19.65	-70.59	-75.42
2005-05-04	18.81	-70.59	-75.24
2005-05-03	17.96	-70.59	-75.07
2005-04-29	17.96	-70.59	-75.07
2005-04-28	17.96	-70.59	-75.07
2005-04-27	17.29	-70.59	-74.92
2005-04-26	17.29	-70.59	-74.92
2005-04-25	16.46	-70.59	-74.74
2005-04-22	16.46	-70.59	-74.74
2005-04-21	15.21	-70.59	-74.47
2005-04-20	13.96	-70.59	-74.19
2005-04-19	13.96	-70.59	-74.19
2005-04-18	13.13	-70.59	-74.00
2005-04-15	14.79	-70.59	-74.38
2005-04-14	16.04	-70.59	-74.65
2005-04-13	16.46	-70.59	-74.74
2005-04-12	15.21	-76.47	-79.58
2005-04-11	15.21	-76.47	-79.58
2005-04-08	15.21	-76.47	-79.58
2005-04-07	14.38	-77.94	-80.71
2005-04-06	14.38	-76.47	-79.43
2005-04-04	13.96	-77.94	-80.64
2005-04-01	13.55	-77.94	-80.57
2005-03-31	14.38	-78.24	-80.97
2005-03-30	13.55	-78.24	-80.83
2005-03-29	13.55	-80.00	-82.39
2005-03-24	14.79	-80.00	-82.58
2005-03-23	14.79	-77.94	-80.78
2005-03-22	16.46	-77.94	-81.06
2005-03-21	16.87	-77.94	-81.13
2005-03-18	16.04	-77.94	-80.99
2005-03-17	16.46	-76.47	-79.80
2005-03-16	16.04	-76.47	-79.72
2005-03-15	15.62	-76.47	-79.65
2005-03-14	16.87	-76.47	-79.87
2005-03-11	16.04	-76.47	-79.72
2005-03-10	16.04	-74.12	-77.70
2005-03-09	16.87	-74.12	-77.85
2005-03-08	16.04	-73.53	-77.19
2005-03-07	15.62	-73.53	-77.11
2005-03-04	15.21	-73.53	-77.02
2005-03-03	16.04	-73.53	-77.19
2005-03-02	16.04	-76.47	-79.72
2005-03-01	17.70	-79.41	-82.51
2005-02-28	18.54	-79.41	-82.63
2005-02-25	18.54	-79.41	-82.63
2005-02-24	17.29	-79.41	-82.45
2005-02-23	16.46	-82.35	-84.85
2005-02-22	17.70	-82.35	-85.01
2005-02-21	18.12	-82.35	-85.06
2005-02-18	18.12	-82.35	-85.06
2005-02-17	16.87	-82.35	-84.90
2005-02-16	17.29	-82.35	-84.95
2005-02-15	17.29	-82.35	-84.95
2005-02-14	17.29	-83.53	-85.96
2005-02-08	16.04	-83.53	-85.81
2005-02-07	15.62	-83.53	-85.76
2005-02-04	13.55	-83.53	-85.49
2005-02-03	13.55	-83.53	-85.49
2005-02-02	13.55	-83.53	-85.49
2005-02-01	13.55	-83.53	-85.49
2005-01-31	15.21	-83.53	-85.70
2005-01-28	13.96	-83.53	-85.55
2005-01-27	13.55	-83.53	-85.49
2005-01-26	13.96	-83.53	-85.55
2005-01-25	13.55	-83.53	-85.49
2005-01-24	11.47	-83.53	-85.22
2005-01-21	12.71	-83.53	-85.39
2005-01-20	13.55	-82.35	-84.46
2005-01-19	13.96	-82.35	-84.51
2005-01-18	13.96	-83.53	-85.55
2005-01-17	13.96	-83.53	-85.55
2005-01-14	13.13	-83.53	-85.44
2005-01-13	13.96	-83.53	-85.55
2005-01-12	13.13	-83.53	-85.44
2005-01-11	12.71	-82.94	-84.87
2005-01-10	13.13	-82.94	-84.92
2005-01-07	13.13	-82.94	-84.92
2005-01-06	14.79	-82.94	-85.14
2005-01-05	15.21	-85.88	-87.75
2005-01-04	17.29	-86.76	-88.72
2005-01-03	18.54	-87.65	-89.58
2004-12-31	18.54	-88.38	-90.20
2004-12-30	18.12	-88.38	-90.16
2004-12-29	18.95	-88.38	-90.23
2004-12-28	18.12	-88.38	-90.16
2004-12-24	18.54	-88.38	-90.20
2004-12-23	19.37	-88.38	-90.27
2004-12-22	18.12	-88.38	-90.16
2004-12-21	18.12	-88.38	-90.16
2004-12-20	18.95	-88.38	-90.23
2004-12-17	17.29	-88.38	-90.09
2004-12-16	16.87	-88.38	-90.06
2004-12-15	18.12	-88.38	-90.16
2004-12-14	17.70	-88.38	-90.13
2004-12-13	16.04	-87.94	-89.61
2004-12-10	16.04	-87.94	-89.61
2004-12-09	16.87	-87.94	-89.68
2004-12-08	17.29	-87.94	-89.72
2004-12-07	18.95	-87.94	-89.86
2004-12-06	18.54	-87.94	-89.83
2004-12-03	18.12	-87.94	-89.79
2004-12-02	19.37	-87.65	-89.65
2004-12-01	17.70	-87.35	-89.26
2004-11-30	18.12	-87.06	-89.04
2004-11-29	17.29	-87.06	-88.97
2004-11-26	16.04	-87.06	-88.85
2004-11-25	16.04	-88.24	-89.86
2004-11-24	16.87	-88.24	-89.93
2004-11-23	16.87	-88.38	-90.06
2004-11-22	14.79	-88.38	-89.88
2004-11-19	15.21	-88.38	-89.92
2004-11-18	14.79	-88.38	-89.88
2004-11-17	15.21	-88.38	-89.92
2004-11-16	14.38	-88.82	-90.23
2004-11-15	15.62	-93.44	-94.33
2004-11-12	14.79	-93.79	-94.59
2004-11-11	13.55	-93.79	-94.53
2004-11-10	13.55	-94.00	-94.72
2004-11-09	12.71	-91.76	-92.69
2004-11-08	12.71	-91.47	-92.43
2004-11-05	12.30	-91.18	-92.14
2004-11-04	11.47	-91.18	-92.08
2004-11-03	11.47	-91.18	-92.08
2004-11-02	11.47	-91.18	-92.08
2004-11-01	9.39	-91.18	-91.93
2004-10-29	9.39	-91.18	-91.93
2004-10-28	9.80	-91.18	-91.96
2004-10-27	7.35	-92.06	-92.60
2004-10-26	6.94	-91.47	-92.02
2004-10-25	6.54	-91.47	-91.99
2004-10-21	8.58	-91.18	-91.87
2004-10-20	8.17	-91.18	-91.84
2004-10-19	9.80	-91.18	-91.96
2004-10-18	8.17	-91.18	-91.84
2004-10-15	8.99	-91.18	-91.90
2004-10-14	8.58	-92.35	-92.96
2004-10-13	9.39	-92.35	-93.01
2004-10-12	10.21	-91.03	-91.86
2004-10-11	10.21	-91.03	-91.86
2004-10-08	9.80	-91.03	-91.83
2004-10-07	11.43	-91.03	-91.95
2004-10-06	11.03	-91.18	-92.05
2004-10-05	11.03	-89.71	-90.73
2004-10-04	11.03	-89.71	-90.73
2004-09-30	9.39	-89.71	-90.59
2004-09-28	7.76	-89.71	-90.45
2004-09-27	7.76	-89.71	-90.45
2004-09-24	8.99	-89.71	-90.55
2004-09-23	10.62	-89.71	-90.69
2004-09-22	10.62	-89.71	-90.69
2004-09-21	10.62	-89.71	-90.69
2004-09-20	9.80	-89.71	-90.62
2004-09-17	10.21	-89.71	-90.66
2004-09-16	9.80	-89.71	-90.62
2004-09-15	8.58	-89.71	-90.52
2004-09-14	9.39	-89.71	-90.59
2004-09-13	8.99	-89.71	-90.55
2004-09-10	7.76	-88.24	-89.08
2004-09-09	7.35	-87.06	-87.95
2004-09-08	8.58	-86.47	-87.54
2004-09-07	8.99	-85.88	-87.05
2004-09-06	8.99	-85.88	-87.05
2004-09-03	7.76	-85.88	-86.90
2004-09-02	8.17	-84.12	-85.32
2004-09-01	7.76	-84.12	-85.26
2004-08-31	7.35	-84.12	-85.21
2004-08-30	7.35	-84.12	-85.21
2004-08-27	6.13	-84.12	-85.03
2004-08-26	6.13	-83.82	-84.76
2004-08-25	6.13	-83.82	-84.76
2004-08-24	5.31	-83.82	-84.64
2004-08-23	2.86	-85.29	-85.70
2004-08-20	2.45	-85.29	-85.65
2004-08-19	3.27	-85.29	-85.76
2004-08-18	1.23	-85.29	-85.47
2004-08-17	1.64	-85.29	-85.53
2004-08-16	1.23	-85.29	-85.47
2004-08-13	2.05	-85.29	-85.59
2004-08-12	2.86	-85.29	-85.70
2004-08-11	2.05	-85.29	-85.59
2004-08-10	2.45	-85.29	-85.65
2004-08-09	3.27	-85.29	-85.76
2004-08-06	3.27	-85.29	-85.76
2004-08-05	4.09	-85.29	-85.87
2004-08-04	1.64	-85.29	-85.53
2004-08-03	1.64	-85.29	-85.53
2004-08-02	0.82	-85.29	-85.41
2004-07-30	1.64	-80.00	-80.32
2004-07-29	0.82	-79.41	-79.58
2004-07-28	2.05	-78.82	-79.25
2004-07-27	1.64	-78.82	-79.16
2004-07-26	2.05	-78.82	-79.25
2004-07-23	2.86	-78.82	-79.41
2004-07-22	2.05	-78.82	-79.25
2004-07-21	2.45	-78.82	-79.33
2004-07-20	0.41	-84.71	-84.77
2004-07-19	0.41	-84.71	-84.77
2004-07-16	0.41	-84.71	-84.77
2004-07-15	-0.81	-85.29	-85.17
2004-07-14	-0.81	-88.24	-88.14
2004-07-13	0.41	-79.41	-79.50
2004-07-12	1.23	-79.41	-79.66
2004-07-09	1.23	-82.35	-82.57
2004-07-08	0.41	-82.35	-82.43
2004-07-07	2.05	-82.35	-82.71
2004-07-06	2.05	-82.35	-82.71
2004-07-05	1.23	-82.35	-82.57
2004-07-02	1.23	-81.76	-81.99
2004-06-30	1.64	-85.88	-86.11
2004-06-29	0.41	-85.88	-85.94
2004-06-28	1.23	-81.18	-81.41
2004-06-25	0.82	-76.47	-76.66
2004-06-24	0.82	-76.47	-76.66
2004-06-23	-1.63	-75.29	-74.89
2004-06-21	-1.63	-75.29	-74.89
2004-06-18	-2.04	-75.29	-74.78
2004-06-17	0.41	-70.00	-70.12
2004-06-16	0.82	-57.65	-57.99
2004-06-15	0.01	-57.65	-57.65
2004-06-14	0.01	-57.65	-57.65
2004-06-11	2.86	-57.65	-58.83
2004-06-10	3.27	-57.65	-58.99
2004-06-09	2.05	-57.65	-58.50
2004-06-08	2.05	-57.65	-58.50
2004-06-07	2.45	-57.65	-58.66
2004-06-04	-0.81	-64.71	-64.42
2004-06-03	-1.63	-64.71	-64.12
2004-06-02	1.23	-64.71	-65.13
2004-06-01	0.41	-64.71	-64.85
2004-05-31	0.82	-64.71	-64.99
2004-05-28	0.41	-64.71	-64.85
2004-05-27	-0.81	-64.71	-64.42
2004-05-25	-3.26	-64.71	-63.52
2004-05-24	-3.67	-64.71	-63.36
2004-05-21	-4.08	-64.71	-63.21
2004-05-20	-6.12	-64.71	-62.41
2004-05-19	-5.30	-64.71	-62.73
2004-05-18	-8.57	-64.71	-61.40
2004-05-17	-9.79	-61.76	-57.61
2004-05-14	-6.93	-59.41	-56.39
2004-05-13	-5.71	-59.41	-56.95
2004-05-12	-5.30	-59.41	-57.14
2004-05-11	-4.89	-59.41	-57.32
2004-05-10	-5.30	-59.41	-57.14
2004-05-07	-2.04	-59.41	-58.57
2004-05-06	-1.63	-59.41	-58.74
2004-05-05	-2.04	-59.41	-58.57
2004-05-04	-0.40	-58.24	-58.07
2004-05-03	-2.44	-59.41	-58.40
2004-04-30	-1.63	-59.41	-58.74
2004-04-29	-1.63	-60.00	-59.34
2004-04-28	-0.16	-60.00	-59.94
2004-04-27	0.24	-58.82	-58.92
2004-04-26	-0.16	-58.82	-58.76
2004-04-23	1.86	-55.88	-56.69
2004-04-22	-0.16	-48.82	-48.74
2004-04-21	0.24	-48.24	-48.36
2004-04-20	1.45	-48.24	-48.98
2004-04-19	1.86	-48.24	-49.18
2004-04-16	1.86	-48.24	-49.18
2004-04-15	2.26	-48.24	-49.38
2004-04-14	3.87	-48.24	-50.16
2004-04-13	7.09	-52.94	-56.06
2004-04-08	5.88	-47.06	-50.00
2004-04-07	5.88	-47.65	-50.56
2004-04-06	5.88	-47.65	-50.56
2004-04-02	4.27	-47.65	-49.79
2004-04-01	3.47	-47.65	-49.40
2004-03-31	3.87	-47.65	-49.60
2004-03-30	3.87	-47.06	-49.03
2004-03-29	2.26	-47.06	-48.23
2004-03-26	2.26	-47.06	-48.23
2004-03-25	2.66	-47.06	-48.43
2004-03-24	3.87	-47.06	-49.03
2004-03-23	3.06	-47.06	-48.63
2004-03-22	2.26	-47.06	-48.23
2004-03-19	3.87	-47.06	-49.03
2004-03-18	4.67	-47.06	-49.42
2004-03-17	5.88	-52.94	-55.56
2004-03-16	5.08	-47.06	-49.62
2004-03-15	4.67	-47.06	-49.42
2004-03-12	5.08	-47.06	-49.62
2004-03-11	5.88	-43.53	-46.67
2004-03-10	7.09	-43.53	-47.27
2004-03-09	8.70	-43.53	-48.05
2004-03-08	9.91	-43.53	-48.62
2004-03-05	8.70	-42.35	-46.97
2004-03-04	9.10	-52.94	-56.87
2004-03-03	9.10	-51.76	-55.79
2004-03-02	11.52	-51.76	-56.75
2004-03-01	12.73	-51.76	-57.21
2004-02-27	13.13	-51.76	-57.36
2004-02-26	10.71	-51.18	-55.90
2004-02-25	10.31	-41.18	-46.67
2004-02-24	11.92	-41.18	-47.44
2004-02-23	11.52	-42.35	-48.31
2004-02-20	12.73	-42.35	-48.86
2004-02-19	12.32	-42.35	-48.68
2004-02-18	13.13	-42.35	-49.04
2004-02-17	12.32	-41.18	-47.63
2004-02-16	12.32	-57.06	-61.77
2004-02-13	11.11	-54.12	-58.71
2004-02-12	10.71	-54.12	-58.56
2004-02-11	9.50	-54.12	-58.10
2004-02-10	9.50	-54.12	-58.10
2004-02-09	9.91	-48.82	-53.44
2004-02-06	7.89	-48.82	-52.57
2004-02-05	5.88	-52.94	-55.56
2004-02-04	5.88	-55.29	-57.78
2004-02-03	6.28	-52.94	-55.72
2004-02-02	5.48	-52.94	-55.39
2004-01-30	7.89	-52.94	-56.38
2004-01-29	7.89	-52.94	-56.38
2004-01-28	8.70	-52.94	-56.71
2004-01-27	11.52	-52.94	-57.80
2004-01-26	11.11	-52.94	-57.65
2004-01-21	11.52	-52.94	-57.80
2004-01-20	9.50	-52.94	-57.03
2004-01-19	7.89	-50.59	-54.20
2004-01-16	6.69	-50.59	-53.69
2004-01-15	7.49	-50.59	-54.03
2004-01-14	7.89	-49.41	-53.11
2004-01-13	8.70	-47.06	-51.30
2004-01-12	8.30	-47.06	-51.11
2004-01-09	8.30	-47.06	-51.11
2004-01-08	6.69	-48.24	-51.48
2004-01-07	6.28	-48.24	-51.30
2004-01-06	5.48	-48.24	-50.92
2004-01-05	5.48	-48.24	-50.92
2004-01-02	3.47	-50.59	-52.24
2003-12-31	2.66	-50.59	-51.87
2003-12-30	1.45	-50.59	-51.30
2003-12-29	0.65	-50.59	-50.91
2003-12-24	1.05	-50.59	-51.10
2003-12-23	1.05	-50.59	-51.10
2003-12-22	1.05	-50.59	-51.10
2003-12-19	0.24	-50.59	-50.71
2003-12-18	-0.96	-50.59	-50.11
2003-12-17	-1.37	-50.59	-49.90
2003-12-16	-0.16	-50.59	-50.51
2003-12-15	1.05	-50.59	-51.10
2003-12-12	2.66	-50.59	-51.87
2003-12-11	1.86	-50.59	-51.49
2003-12-10	0.65	-48.24	-48.57
2003-12-09	0.65	-48.24	-48.57
2003-12-08	-1.37	-48.24	-47.52
2003-12-05	-0.16	-48.24	-48.15
2003-12-04	-0.16	-48.24	-48.15
2003-12-03	0.24	-48.24	-48.36
2003-12-02	0.65	-48.24	-48.57
2003-12-01	1.05	-48.24	-48.77
2003-11-28	-0.16	-51.76	-51.69
2003-11-27	-1.37	-54.12	-53.48
2003-11-26	-2.17	-52.94	-51.90
2003-11-25	-2.57	-51.76	-50.49
2003-11-24	-4.18	-51.76	-49.66
2003-11-21	-4.59	-51.76	-49.45
2003-11-20	-4.18	-51.76	-49.66
2003-11-19	-3.38	-51.76	-50.08
2003-11-18	-2.57	-52.94	-51.70
2003-11-17	-2.98	-51.76	-50.29
2003-11-14	-1.37	-48.24	-47.52
2003-11-13	-1.37	-48.82	-48.12
2003-11-12	-2.98	-46.47	-44.83
2003-11-11	-2.98	-44.12	-42.40
2003-11-10	-1.37	-41.18	-40.36
2003-11-07	-0.96	-35.29	-34.67
2003-11-06	-1.77	-35.29	-34.13
2003-11-05	0.24	-35.29	-35.45
2003-11-04	0.65	-34.12	-34.54
2003-11-03	0.24	-32.94	-33.11
2003-10-31	-1.77	-34.12	-32.93
2003-10-30	-1.77	-34.12	-32.93
2003-10-29	-1.53	-34.12	-33.10
2003-10-28	-2.32	-36.47	-34.96
2003-10-27	-5.48	-36.47	-32.79
2003-10-24	-5.09	-40.59	-37.40
2003-10-23	-5.09	-41.18	-38.02
2003-10-22	-1.53	-41.18	-40.26
2003-10-21	-1.53	-47.06	-46.24
2003-10-20	-1.92	-41.18	-40.02
2003-10-17	-2.71	-44.12	-42.56
2003-10-16	-3.50	-64.71	-63.42
2003-10-15	-3.11	-70.00	-69.04
2003-10-14	-3.90	-70.59	-69.39
2003-10-13	-3.11	-70.59	-69.64
2003-10-10	-3.90	-70.59	-69.39
2003-10-09	-5.09	-70.59	-69.01
2003-10-08	-5.48	-70.59	-68.88
2003-10-07	-5.09	-70.00	-68.39
2003-10-06	-5.09	-70.00	-68.39
2003-10-03	-5.48	-70.00	-68.26
2003-10-02	-6.67	-70.00	-67.86
2003-09-30	-9.44	-70.59	-67.52
2003-09-29	-9.83	-62.94	-58.90
2003-09-26	-9.04	-62.94	-59.26
2003-09-25	-8.25	-62.94	-59.61
2003-09-24	-9.04	-62.94	-59.26
2003-09-23	-11.81	-62.94	-57.98
2003-09-22	-12.20	-61.76	-56.45
2003-09-19	-11.41	-61.76	-56.84
2003-09-18	-10.62	-61.76	-57.22
2003-09-17	-10.23	-61.76	-57.41
2003-09-16	-11.02	-61.76	-57.03
2003-09-15	-11.02	-61.76	-57.03
2003-09-11	-12.20	-61.76	-56.45
2003-09-10	-12.60	-58.82	-52.89
2003-09-09	-11.02	-57.65	-52.40
2003-09-08	-10.23	-50.00	-44.30
2003-09-05	-10.23	-41.18	-34.48
2003-09-04	-10.23	-41.18	-34.48
2003-09-03	-10.23	-37.65	-30.54
2003-09-02	-11.81	-54.12	-47.97
2003-09-01	-11.81	-58.82	-53.31
2003-08-29	-12.20	-64.71	-59.80
2003-08-28	-13.39	-64.71	-59.25
2003-08-27	-14.18	-61.76	-55.45
2003-08-26	-13.39	-61.76	-55.85
2003-08-25	-13.39	-65.29	-59.93
2003-08-22	-13.39	-65.29	-59.93
2003-08-21	-14.18	-70.00	-65.04
2003-08-20	-15.76	-67.06	-60.89
2003-08-19	-15.76	-67.06	-60.89
2003-08-18	-16.16	-67.65	-61.41
2003-08-15	-16.55	-67.65	-61.23
2003-08-14	-17.35	-67.65	-60.86
2003-08-13	-17.74	-67.65	-60.67
2003-08-12	-18.93	-67.65	-60.09
2003-08-11	-18.93	-67.65	-60.09
2003-08-08	-20.51	-67.65	-59.30
2003-08-07	-20.11	-67.65	-59.50
2003-08-06	-20.11	-67.65	-59.50
2003-08-05	-18.53	-67.65	-60.29
2003-08-04	-18.53	-67.65	-60.29
2003-08-01	-18.14	-65.88	-58.32
2003-07-31	-19.32	-65.88	-57.71
2003-07-30	-19.32	-71.76	-65.00
2003-07-29	-18.14	-71.76	-65.51
2003-07-28	-18.53	-72.94	-66.79
2003-07-25	-20.51	-75.88	-69.66
2003-07-24	-20.51	-73.53	-66.70
2003-07-23	-20.90	-74.71	-68.02
2003-07-22	-20.11	-74.71	-68.34
2003-07-21	-19.32	-74.71	-68.65
2003-07-18	-18.53	-70.59	-63.90
2003-07-17	-19.32	-64.71	-56.25
2003-07-16	-18.53	-64.71	-56.68
2003-07-15	-19.32	-67.65	-59.90
2003-07-14	-18.93	-70.59	-63.72
2003-07-11	-20.11	-70.59	-63.18
2003-07-10	-20.11	-73.53	-66.86
2003-07-09	-19.72	-76.47	-70.69
2003-07-08	-20.11	-78.82	-73.49
2003-07-07	-20.90	-70.59	-62.81
2003-07-04	-22.88	-70.59	-61.86
2003-07-03	-23.28	-70.59	-61.66
2003-07-02	-23.28	-71.76	-63.20
2003-06-30	-23.67	-78.82	-72.26
2003-06-27	-22.49	-73.53	-65.85
2003-06-26	-22.88	-73.53	-65.68
2003-06-25	-22.49	-70.59	-62.06
2003-06-24	-22.49	-70.59	-62.06
2003-06-23	-21.70	-70.59	-62.44
2003-06-20	-20.51	-70.59	-63.00
2003-06-19	-20.51	-82.35	-77.80
2003-06-18	-20.51	-70.59	-63.00
2003-06-17	-20.11	-70.59	-63.18
2003-06-16	-21.30	-84.71	-80.57
2003-06-13	-21.30	-85.29	-81.31
2003-06-12	-22.09	-85.29	-81.12
2003-06-11	-22.49	-76.47	-69.64
2003-06-10	-22.49	-76.47	-69.64
2003-06-09	-22.09	-76.47	-69.80
2003-06-06	-21.70	-76.47	-69.95
2003-06-05	-23.28	-76.47	-69.33
2003-06-03	-22.49	-76.47	-69.64
2003-06-02	-23.28	-76.47	-69.33
2003-05-30	-24.07	-76.47	-69.01
2003-05-29	-24.07	-76.47	-69.01
2003-05-28	-23.67	-76.47	-69.17
2003-05-27	-24.46	-81.18	-75.08
2003-05-26	-24.07	-76.47	-69.01
2003-05-23	-25.65	-76.47	-68.35
2003-05-22	-26.84	-76.47	-67.84
2003-05-21	-27.63	-76.47	-67.49
2003-05-20	-27.63	-76.47	-67.49
2003-05-19	-27.63	-76.47	-67.49
2003-05-16	-27.23	-79.41	-71.71
2003-05-15	-26.84	-79.41	-71.86
2003-05-14	-26.84	-79.41	-71.86
2003-05-13	-27.23	-79.41	-71.71
2003-05-12	-26.84	-79.41	-71.86
2003-05-09	-28.02	-79.41	-71.40
2003-05-07	-29.21	-79.41	-70.92
2003-05-06	-29.21	-79.41	-70.92
2003-05-05	-29.21	-70.59	-58.45
2003-05-02	-30.00	-70.59	-57.98
2003-04-30	-30.40	-70.59	-57.74
2003-04-29	-30.40	-70.59	-57.74
2003-04-28	-32.69	-70.59	-56.30
2003-04-25	-33.08	-70.59	-56.05
2003-04-24	-33.08	-70.59	-56.05
2003-04-23	-32.69	-70.59	-56.30
2003-04-22	-31.92	-70.59	-56.80
2003-04-17	-32.30	-70.59	-56.55
2003-04-16	-31.53	-70.59	-57.04
2003-04-15	-31.53	-70.59	-57.04
2003-04-14	-32.30	-70.59	-56.55
2003-04-11	-31.53	-70.59	-57.04
2003-04-10	-31.92	-70.59	-56.80
2003-04-09	-31.53	-70.59	-57.04
2003-04-08	-30.37	-70.59	-57.76
2003-04-07	-29.21	-70.59	-58.45
2003-04-04	-30.37	-70.59	-57.76
2003-04-03	-31.53	-70.59	-57.04
2003-04-02	-31.14	-70.59	-57.29
2003-04-01	-31.92	-70.59	-56.80
2003-03-31	-31.53	-70.59	-57.04
2003-03-28	-30.37	-70.59	-57.76
2003-03-27	-29.98	-70.59	-57.99
2003-03-26	-28.82	-70.59	-58.68
2003-03-25	-28.82	-70.59	-58.68
2003-03-24	-28.43	-70.59	-58.90
2003-03-21	-27.66	-70.59	-59.34
2003-03-20	-27.66	-70.59	-59.34
2003-03-19	-28.05	-70.59	-59.12
2003-03-18	-29.60	-70.59	-58.22
2003-03-17	-31.14	-70.59	-57.29
2003-03-14	-29.98	-70.59	-57.99
2003-03-13	-31.53	-83.53	-75.95
2003-03-12	-30.76	-70.59	-57.52
2003-03-11	-30.76	-70.59	-57.52
2003-03-10	-31.14	-70.59	-57.29
2003-03-07	-30.37	-70.59	-57.76
2003-03-06	-29.98	-70.59	-57.99
2003-03-05	-28.82	-70.59	-58.68
2003-03-04	-28.43	-70.59	-58.90
2003-03-03	-27.66	-70.59	-59.34
2003-02-28	-29.21	-70.59	-58.45
2003-02-27	-28.43	-70.59	-58.90
2003-02-26	-28.82	-70.59	-58.68
2003-02-25	-28.82	-70.59	-58.68
2003-02-24	-28.43	-70.59	-58.90
2003-02-21	-28.43	-75.29	-65.48
2003-02-20	-26.89	-75.29	-66.21
2003-02-19	-26.89	-79.41	-71.84
2003-02-18	-26.89	-74.12	-64.60
2003-02-17	-27.27	-74.12	-64.41
2003-02-14	-28.43	-74.12	-63.83
2003-02-13	-28.82	-74.12	-63.64
2003-02-12	-27.27	-70.59	-59.56
2003-02-11	-28.82	-70.59	-58.68
2003-02-10	-28.82	-71.18	-59.51
2003-02-07	-28.82	-71.18	-59.51
2003-02-06	-29.21	-70.59	-58.45
2003-02-05	-28.43	-70.59	-58.90
2003-02-04	-28.05	-70.59	-59.12
2003-01-30	-28.05	-70.59	-59.12
2003-01-29	-28.43	-70.59	-58.90
2003-01-28	-27.66	-70.59	-59.34
2003-01-27	-28.05	-70.59	-59.12
2003-01-24	-26.89	-70.59	-59.77
2003-01-23	-25.34	-70.59	-60.61
2003-01-22	-25.73	-67.65	-56.44
2003-01-21	-25.73	-67.06	-55.65
2003-01-20	-25.73	-66.47	-54.86
2003-01-17	-24.95	-65.29	-53.75
2003-01-16	-24.57	-65.29	-53.99
2003-01-15	-23.02	-65.29	-54.92
2003-01-14	-23.79	-65.29	-54.46
2003-01-13	-23.41	-65.29	-54.69
2003-01-10	-24.18	-65.29	-54.23
2003-01-09	-24.57	-67.65	-57.11
2003-01-08	-24.57	-67.65	-57.11
2003-01-07	-24.95	-61.76	-49.05
2003-01-06	-24.95	-61.76	-49.05
2003-01-03	-25.34	-61.76	-48.79
2003-01-02	-27.66	-61.76	-47.14
2002-12-31	-27.27	-61.76	-47.43
2002-12-30	-27.66	-61.76	-47.14
2002-12-27	-26.50	-61.76	-47.98
2002-12-24	-25.73	-61.76	-48.52
2002-12-23	-25.34	-61.76	-48.79
2002-12-20	-24.95	-67.65	-56.89
2002-12-19	-25.73	-67.65	-56.44
2002-12-18	-25.73	-67.65	-56.44
2002-12-17	-24.18	-68.82	-58.88
2002-12-16	-24.95	-64.71	-52.97
2002-12-13	-24.18	-64.71	-53.45
2002-12-12	-23.79	-64.71	-53.69
2002-12-11	-23.79	-64.71	-53.69
2002-12-10	-23.79	-65.88	-55.23
2002-12-09	-23.02	-61.76	-50.33
2002-12-06	-22.25	-61.76	-50.83
2002-12-05	-22.25	-64.71	-54.61
2002-12-04	-22.63	-64.71	-54.38
2002-12-03	-20.31	-64.71	-55.71
2002-12-02	-20.70	-61.76	-51.79
2002-11-29	-21.47	-61.76	-51.31
2002-11-28	-21.47	-64.12	-54.31
2002-11-27	-22.63	-61.76	-50.58
2002-11-26	-22.25	-61.76	-50.83
2002-11-25	-21.47	-57.65	-46.07
2002-11-22	-21.86	-57.65	-45.80
2002-11-21	-22.63	-57.65	-45.26
2002-11-20	-22.63	-61.76	-50.58
2002-11-19	-23.02	-58.82	-46.51
2002-11-18	-23.41	-62.35	-50.85
2002-11-15	-23.41	-64.71	-53.92
2002-11-14	-24.57	-60.00	-46.97
2002-11-13	-25.73	-60.00	-46.14
2002-11-12	-25.73	-60.00	-46.14
2002-11-11	-26.11	-60.00	-45.86
2002-11-08	-24.18	-61.76	-49.57
2002-11-07	-23.79	-58.82	-45.97
2002-11-06	-24.57	-38.82	-18.90
2002-11-05	-24.95	-38.24	-17.70
2002-11-04	-24.57	-38.24	-18.12
2002-11-01	-27.27	-40.00	-17.50
2002-10-31	-26.50	-40.00	-18.37
2002-10-30	-25.49	-39.41	-18.68
2002-10-29	-25.11	-38.24	-17.52
2002-10-28	-23.59	-38.24	-19.16
2002-10-25	-24.73	-38.24	-17.94
2002-10-24	-23.97	-41.18	-22.63
2002-10-23	-23.97	-47.06	-30.36
2002-10-22	-25.87	-53.53	-37.31
2002-10-21	-25.87	-52.94	-36.51
2002-10-18	-25.49	-59.41	-45.52
2002-10-17	-25.87	-59.41	-45.24
2002-10-16	-26.64	-59.41	-44.68
2002-10-15	-27.78	-59.41	-43.80
2002-10-11	-30.44	-59.41	-41.65
2002-10-10	-31.20	-59.41	-41.01
2002-10-09	-30.44	-59.41	-41.65
2002-10-08	-30.06	-52.94	-32.72
2002-10-07	-30.82	-52.94	-31.98
2002-10-04	-30.06	-52.94	-32.72
2002-10-03	-30.44	-52.94	-32.35
2002-10-02	-28.92	-52.94	-33.80
2002-09-30	-29.68	-52.94	-33.08
2002-09-27	-28.16	-52.94	-34.50
2002-09-26	-28.16	-52.94	-34.50
2002-09-25	-29.30	-52.94	-33.44
2002-09-24	-28.54	-52.94	-34.15
2002-09-23	-28.16	-52.94	-34.50
2002-09-20	-27.78	-52.94	-34.84
2002-09-19	-26.64	-52.94	-35.86
2002-09-18	-27.02	-52.94	-35.52
2002-09-17	-24.73	-51.18	-35.13
2002-09-16	-26.26	-51.18	-33.79
2002-09-13	-25.49	-51.18	-34.47
2002-09-12	-23.21	-51.18	-36.42
2002-09-11	-23.97	-51.18	-35.78
2002-09-10	-23.59	-51.18	-36.10
2002-09-09	-24.73	-50.00	-33.57
2002-09-06	-24.73	-50.00	-33.57
2002-09-05	-24.73	-47.06	-29.66
2002-09-04	-23.97	-47.06	-30.36
2002-09-03	-24.35	-47.06	-30.01
2002-09-02	-23.59	-47.06	-30.71
2002-08-30	-22.07	-47.06	-32.06
2002-08-29	-22.07	-47.06	-32.06
2002-08-28	-22.07	-47.06	-32.06
2002-08-27	-21.31	-47.06	-32.72
2002-08-26	-20.93	-47.06	-33.04
2002-08-23	-20.55	-47.06	-33.36
2002-08-22	-19.79	-47.06	-33.99
2002-08-21	-19.79	-47.06	-33.99
2002-08-20	-20.17	-47.06	-33.68
2002-08-19	-21.31	-47.06	-32.72
2002-08-16	-21.31	-47.06	-32.72
2002-08-15	-21.69	-50.00	-36.15
2002-08-14	-23.59	-50.00	-34.56
2002-08-13	-22.07	-50.00	-35.84
2002-08-12	-23.97	-47.06	-30.36
2002-08-09	-22.83	-47.06	-31.39
2002-08-08	-23.97	-47.06	-30.36
2002-08-07	-23.21	-47.06	-31.05
2002-08-06	-25.49	-47.06	-28.94
2002-08-05	-24.35	-47.06	-30.01
2002-08-02	-23.59	-47.06	-30.71
2002-08-01	-22.07	-34.12	-15.46
2002-07-31	-21.31	-29.41	-10.29
2002-07-30	-22.07	-29.41	-9.42
2002-07-29	-23.97	-29.41	-7.15
2002-07-26	-25.11	-20.59	6.04
2002-07-25	-23.97	-20.59	4.45
2002-07-24	-23.21	-20.59	3.42
2002-07-23	-20.93	-5.88	19.04
2002-07-22	-22.45	-4.71	22.89
2002-07-19	-20.55	-4.71	19.95
2002-07-18	-19.79	-4.71	18.81
2002-07-17	-20.93	-4.71	20.52
2002-07-16	-19.79	2.35	27.61
2002-07-15	-18.65	2.35	25.82
2002-07-12	-18.27	2.35	25.24
2002-07-11	-19.03	7.06	32.22
2002-07-10	-17.13	7.06	29.19
2002-07-09	-16.75	7.06	28.60
2002-07-08	-17.51	11.76	35.49
2002-07-05	-16.75	11.76	34.25
2002-07-04	-17.51	11.76	35.49
2002-07-03	-18.65	11.76	37.39
2002-07-02	-19.41	11.76	38.69
2002-06-28	-18.65	11.76	37.39
2002-06-27	-19.79	11.76	39.35
2002-06-26	-20.55	11.76	40.68
2002-06-25	-18.65	11.76	37.39
2002-06-24	-18.27	11.76	36.75
2002-06-21	-19.03	11.76	38.04
2002-06-20	-17.51	11.76	35.49
2002-06-19	-17.89	14.12	38.99
2002-06-18	-16.75	14.12	37.08
2002-06-17	-16.75	14.12	37.08
2002-06-14	-15.61	14.12	35.23
2002-06-13	-14.47	9.41	27.92
2002-06-12	-14.09	9.41	27.36
2002-06-11	-14.47	9.41	27.92
2002-06-10	-13.71	9.41	26.80
2002-06-07	-13.71	10.00	27.48
2002-06-06	-12.95	19.41	37.18
2002-06-05	-12.95	10.00	26.36
2002-06-04	-12.95	5.88	21.63
2002-06-03	-13.33	8.82	25.56
2002-05-31	-12.95	8.82	25.01
2002-05-30	-12.95	9.41	25.69
2002-05-29	-12.57	11.76	27.83
2002-05-28	-11.81	8.82	23.40
2002-05-27	-11.05	3.53	16.39
2002-05-24	-11.05	8.24	21.68
2002-05-23	-11.43	8.82	22.87
2002-05-22	-9.91	7.65	19.49
2002-05-21	-10.29	4.71	16.72
2002-05-17	-8.39	8.82	18.79
2002-05-16	-9.53	7.06	18.34
2002-05-15	-9.15	11.76	23.02
2002-05-14	-10.67	7.65	20.50
2002-05-13	-10.29	5.88	18.03
2002-05-10	-11.05	7.06	20.36
2002-05-09	-10.67	14.71	28.41
2002-05-08	-10.67	17.06	31.04
2002-05-07	-9.91	12.94	25.36
2002-05-06	-10.67	23.53	38.28
2002-05-03	-10.29	27.06	41.63
2002-05-02	-10.29	8.82	21.31
2002-04-30	-12.57	8.82	24.47
2002-04-29	-13.33	5.88	22.17
2002-04-26	-13.33	5.88	22.17
2002-04-25	-13.33	17.65	35.74
2002-04-24	-12.96	18.82	36.51
2002-04-23	-13.71	17.65	36.33
2002-04-22	-15.21	17.65	38.75
2002-04-19	-14.46	23.53	44.40
2002-04-18	-14.46	23.53	44.40
2002-04-17	-15.21	23.53	45.68
2002-04-16	-17.83	23.53	50.34
2002-04-15	-18.21	23.53	51.03
2002-04-12	-18.58	4.12	27.88
2002-04-11	-18.21	4.12	27.30
2002-04-10	-18.96	4.12	28.47
2002-04-09	-18.21	4.71	28.02
2002-04-08	-18.58	4.71	28.60
2002-04-04	-17.83	4.71	27.43
2002-04-03	-17.46	5.88	28.28
2002-04-02	-17.08	5.88	27.70
2002-03-28	-15.96	6.47	26.69
2002-03-27	-16.33	4.12	24.44
2002-03-26	-17.83	4.12	26.71
2002-03-25	-17.46	5.88	28.28
2002-03-22	-17.46	5.88	28.28
2002-03-21	-17.46	10.59	33.98
2002-03-20	-16.33	10.59	32.18
2002-03-19	-15.21	10.59	30.42
2002-03-18	-15.21	10.59	30.42
2002-03-15	-15.58	10.59	31.00
2002-03-14	-14.83	10.59	29.85
2002-03-13	-15.58	10.59	31.00
2002-03-12	-14.83	10.59	29.85
2002-03-11	-14.83	5.88	24.32
2002-03-08	-15.58	1.76	20.55
2002-03-07	-15.58	1.76	20.55
2002-03-06	-17.08	1.18	22.02
2002-03-05	-17.08	1.18	22.02
2002-03-04	-19.33	1.18	25.43
2002-03-01	-21.21	5.88	34.38
2002-02-28	-20.83	7.65	35.98
2002-02-27	-19.33	7.65	33.45
2002-02-26	-20.08	7.65	34.70
2002-02-25	-20.83	7.65	35.98
2002-02-22	-19.71	7.65	34.07
2002-02-21	-18.21	4.71	28.02
2002-02-20	-18.96	8.82	34.28
2002-02-19	-18.21	8.82	33.05
2002-02-18	-17.08	8.82	31.24
2002-02-15	-17.46	6.47	28.99
2002-02-11	-18.21	6.47	30.17
2002-02-08	-20.46	6.47	33.86
2002-02-07	-21.21	5.88	34.38
2002-02-06	-20.08	7.06	33.96
2002-02-05	-19.71	5.29	31.14
2002-02-04	-18.96	12.94	39.36
2002-02-01	-18.96	17.65	45.17
2002-01-31	-19.33	17.65	45.84
2002-01-30	-18.58	17.65	44.50
2002-01-29	-16.71	17.65	41.25
2002-01-28	-18.58	17.65	44.50
2002-01-25	-18.58	17.65	44.50
2002-01-24	-18.96	17.65	45.17
2002-01-23	-18.96	17.65	45.17
2002-01-22	-18.58	17.65	44.50
2002-01-21	-17.08	17.65	41.88
2002-01-18	-17.46	17.65	42.53
2002-01-17	-16.71	18.24	41.95
2002-01-16	-17.46	23.53	49.66
2002-01-15	-16.71	29.41	55.37
2002-01-14	-15.21	28.24	51.23
2002-01-11	-15.96	38.24	64.48
2002-01-10	-15.21	41.76	67.19
2002-01-09	-13.71	41.76	64.28
2002-01-08	-11.83	44.12	63.45
2002-01-07	-10.70	41.18	58.10
2002-01-04	-11.45	45.88	64.75
2002-01-03	-14.08	44.71	68.42
2002-01-02	-14.46	44.12	68.47
2001-12-31	-14.08	44.12	67.74
2001-12-28	-14.08	44.12	67.74
2001-12-27	-14.08	47.06	71.16
2001-12-24	-15.58	44.12	70.72
2001-12-21	-15.58	44.12	70.72
2001-12-20	-12.96	50.00	72.33
2001-12-19	-13.33	50.00	73.07
2001-12-18	-13.33	50.00	73.07
2001-12-17	-13.71	50.00	73.82
2001-12-14	-13.33	55.88	79.86
2001-12-13	-12.96	52.94	75.70
2001-12-12	-10.70	58.82	77.86
2001-12-11	-11.45	58.82	79.37
2001-12-10	-11.08	73.53	95.15
2001-12-07	-10.70	76.47	97.62
2001-12-06	-11.83	70.59	93.48
2001-12-05	-11.83	76.47	100.15
2001-12-04	-14.08	55.88	81.43
2001-12-03	-15.96	64.71	95.98
2001-11-30	-14.83	50.00	76.12
2001-11-29	-16.33	50.00	79.28
2001-11-28	-16.71	50.00	80.09
2001-11-27	-15.58	55.88	84.65
2001-11-26	-14.46	47.06	71.91
2001-11-23	-14.46	47.06	71.91
2001-11-22	-15.21	47.06	73.43
2001-11-21	-15.58	47.06	74.20
2001-11-20	-15.21	52.94	80.37
2001-11-19	-14.46	61.76	89.10
2001-11-16	-15.21	67.65	97.71
2001-11-15	-15.58	58.82	88.14
2001-11-14	-17.46	70.59	106.67
2001-11-13	-19.33	58.82	96.89
2001-11-12	-20.46	61.76	103.37
2001-11-09	-20.46	42.94	79.71
2001-11-08	-20.46	26.47	59.00
2001-11-07	-22.71	40.59	81.90
2001-11-06	-21.96	0.00	28.14
2001-11-05	-21.58	5.88	35.03
2001-11-02	-23.46	11.76	46.02
2001-11-01	-23.46	14.71	49.87
2001-10-31	-24.21	32.35	74.63
2001-10-30	-24.44	35.29	79.05
2001-10-29	-23.33	41.18	84.14
2001-10-26	-21.86	55.88	99.48
2001-10-24	-23.33	70.59	122.50
2001-10-23	-22.96	58.82	106.16
2001-10-22	-26.65	42.35	94.07
2001-10-19	-25.91	38.82	87.37
2001-10-18	-25.54	34.12	80.13
2001-10-17	-22.59	29.41	67.18
2001-10-16	-24.07	11.76	47.19
2001-10-15	-23.70	11.76	46.48
2001-10-12	-22.96	11.76	45.08
2001-10-11	-21.12	17.65	49.14
2001-10-10	-22.96	11.76	45.08
2001-10-09	-22.22	11.76	43.70
2001-10-08	-25.17	11.76	49.37
2001-10-05	-22.96	11.76	45.08
2001-10-04	-22.96	11.76	45.08
2001-10-03	-25.91	16.47	57.20
2001-09-28	-25.54	16.47	56.42
2001-09-27	-28.12	11.76	55.49
2001-09-26	-29.60	5.88	50.39
2001-09-25	-31.07	2.94	49.34
2001-09-24	-30.70	11.76	61.28
2001-09-21	-33.28	7.65	61.35
2001-09-20	-30.33	11.76	60.43
2001-09-19	-28.12	10.59	53.86
2001-09-18	-30.33	14.12	63.81
2001-09-17	-29.97	23.53	76.38
2001-09-14	-27.75	23.53	70.98
2001-09-13	-27.75	23.53	70.98
2001-09-12	-28.86	23.53	73.64
2001-09-11	-21.86	23.53	58.08
2001-09-10	-22.22	23.53	58.83
2001-09-07	-22.22	23.53	58.83
2001-09-06	-19.64	23.53	53.73
2001-09-05	-18.17	22.35	49.52
2001-09-04	-16.33	17.65	40.60
2001-09-03	-17.80	27.06	54.58
2001-08-31	-17.06	35.88	63.84
2001-08-30	-14.85	47.06	72.71
2001-08-29	-15.96	47.06	74.98
2001-08-28	-15.22	47.06	73.46
2001-08-27	-15.96	47.06	74.98
2001-08-24	-16.70	47.06	76.53
2001-08-23	-15.22	47.06	73.46
2001-08-22	-16.33	47.06	75.75
2001-08-21	-14.85	47.06	72.71
2001-08-20	-14.48	47.06	71.97
2001-08-17	-12.27	52.94	74.34
2001-08-16	-11.90	52.94	73.61
2001-08-15	-9.69	52.94	69.36
2001-08-14	-10.80	50.00	68.16
2001-08-13	-13.01	55.88	79.19
2001-08-10	-12.27	55.88	77.69
2001-08-09	-12.64	73.53	98.64
2001-08-08	-11.17	70.59	92.03
2001-08-07	-10.43	70.59	90.45
2001-08-06	-9.32	70.59	88.13
2001-08-03	-8.59	70.59	86.61
2001-08-02	-7.48	70.59	84.38
2001-08-01	-7.11	70.59	83.65
2001-07-31	-8.59	70.59	86.61
2001-07-30	-9.69	70.59	88.90
2001-07-27	-9.69	70.59	88.90
2001-07-26	-10.43	70.59	90.45
2001-07-24	-9.32	70.59	88.13
2001-07-23	-8.95	70.59	87.37
2001-07-20	-8.95	70.59	87.37
2001-07-19	-8.59	67.65	83.39
2001-07-18	-7.48	67.65	81.20
2001-07-17	-7.11	70.59	83.65
2001-07-16	-6.37	76.47	88.49
2001-07-13	-6.01	88.24	100.26
2001-07-12	-5.64	88.24	99.48
2001-07-11	-6.74	88.24	101.85
2001-07-10	-5.27	88.24	98.70
2001-07-09	-5.64	76.47	87.01
2001-07-05	-3.43	76.47	82.73
2001-07-04	-2.32	88.24	92.71
2001-07-03	-2.32	94.12	98.73
2001-06-29	-2.69	108.82	114.59
2001-06-28	-4.53	114.71	124.90
2001-06-27	-3.06	114.71	121.48
2001-06-26	-3.43	117.65	125.37
2001-06-22	-1.95	117.65	121.98
2001-06-21	-1.58	108.82	112.18
2001-06-20	-3.79	114.71	123.17
2001-06-19	-2.32	94.12	98.73
2001-06-18	-3.79	100.00	107.89
2001-06-15	-2.69	76.47	81.35
2001-06-14	-1.58	97.06	100.23
2001-06-13	1.00	105.88	103.85
2001-06-12	0.63	129.41	127.98
2001-06-11	1.37	111.76	108.91
2001-06-08	2.47	123.53	118.14
2001-06-07	1.73	117.65	113.94
2001-06-06	0.63	117.65	116.29
2001-06-05	-0.11	123.53	123.77
2001-06-04	-1.95	123.53	127.98
2001-06-01	-1.95	132.35	136.98
2001-05-31	-2.32	120.59	125.83
2001-05-30	-0.48	120.59	121.65
2001-05-29	1.00	123.53	121.32
2001-05-28	1.73	141.18	137.06
2001-05-25	2.10	147.06	141.97
2001-05-24	2.47	111.76	106.66
2001-05-23	2.47	105.88	100.92
2001-05-22	2.84	91.18	85.90
2001-05-21	1.73	91.18	87.92
2001-05-18	0.26	91.18	90.68
2001-05-17	1.00	102.94	100.94
2001-05-16	-0.85	82.35	83.91
2001-05-15	-1.21	85.29	87.57
2001-05-14	-1.95	85.29	88.98
2001-05-11	0.63	85.29	84.14
2001-05-10	0.63	94.12	92.90
2001-05-09	0.26	94.12	93.61
2001-05-08	-0.11	88.24	88.44
2001-05-07	1.00	94.12	92.20
2001-05-04	-0.85	108.82	110.60
2001-05-03	1.00	111.76	109.67
2001-05-02	1.73	111.76	108.15
2001-04-27	-0.85	94.12	95.77
2001-04-26	-1.58	94.12	97.24
2001-04-25	-2.03	100.00	104.13
2001-04-24	-2.39	97.06	101.88
2001-04-23	-1.66	94.12	97.40
2001-04-20	-0.93	52.94	54.38
2001-04-19	-0.20	29.41	29.68
2001-04-18	-4.57	29.41	35.62
2001-04-17	-6.76	29.41	38.79
2001-04-12	-4.21	29.41	35.10
2001-04-11	-6.40	29.41	38.25
2001-04-10	-9.67	29.41	43.27
2001-04-09	-9.67	29.41	43.27
2001-04-06	-8.22	29.41	41.00
2001-04-04	-10.40	29.41	44.44
2001-04-03	-7.12	29.41	39.34
2001-04-02	-6.03	40.00	48.99
2001-03-30	-6.03	40.00	48.99
2001-03-29	-6.40	17.65	25.69
2001-03-28	-4.94	17.65	23.76
2001-03-27	-6.40	20.00	28.20
2001-03-26	-3.85	16.47	21.13
2001-03-23	-6.76	-11.76	-5.37
2001-03-22	-6.76	17.65	26.18
2001-03-21	-2.75	17.65	20.98
2001-03-20	-2.39	17.65	20.53
2001-03-19	-0.57	17.65	18.32
2001-03-16	-0.20	17.65	17.89
2001-03-15	-0.20	17.65	17.89
2001-03-14	-1.30	17.06	18.60
2001-03-13	-0.57	29.41	30.15
2001-03-12	1.25	29.41	27.81
2001-03-09	4.17	29.41	24.24
2001-03-08	4.17	29.41	24.24
2001-03-07	3.80	29.41	24.67
2001-03-06	4.89	29.41	23.37
2001-03-05	3.80	29.41	24.67
2001-03-02	3.07	29.41	25.55
2001-03-01	5.26	29.41	22.95
2001-02-28	8.54	29.41	19.23
2001-02-27	8.54	29.41	19.23
2001-02-26	11.09	29.41	16.50
2001-02-23	11.45	32.94	19.28
2001-02-22	10.72	35.29	22.19
2001-02-21	12.54	35.29	20.21
2001-02-20	14.00	35.29	18.68
2001-02-19	13.64	35.29	19.06
2001-02-16	14.36	35.29	18.30
2001-02-15	15.46	35.29	17.18
2001-02-14	15.82	35.29	16.81
2001-02-13	16.19	37.65	18.47
2001-02-12	14.36	35.29	18.30
2001-02-09	16.19	35.29	16.45
2001-02-08	16.19	35.29	16.45
2001-02-07	17.28	38.82	18.37
2001-02-06	15.82	41.76	22.40
2001-02-05	15.82	44.12	24.43
2001-02-02	17.64	44.12	22.50
2001-02-01	17.64	39.41	18.50
2001-01-31	16.91	35.29	15.72
2001-01-30	16.19	35.29	16.45
2001-01-29	17.64	35.29	15.00
2001-01-23	16.91	35.29	15.72
2001-01-22	16.91	35.29	15.72
2001-01-19	16.19	34.12	15.43
2001-01-18	12.91	34.12	18.79
2001-01-17	11.45	34.12	20.34
2001-01-16	12.18	34.12	19.56
2001-01-15	11.45	34.12	20.34
2001-01-12	11.45	34.12	20.34
2001-01-11	9.99	37.06	24.61
2001-01-10	12.54	38.82	23.35
2001-01-09	12.91	45.88	29.20
2001-01-08	12.18	42.35	26.90
2001-01-05	12.91	42.35	26.08
2001-01-04	11.09	42.35	28.15
2001-01-03	7.08	41.18	31.84
2001-01-02	8.90	45.88	33.96
2000-12-29	10.72	45.88	31.76
2000-12-28	8.54	58.82	46.33
2000-12-27	8.17	58.82	46.82
2000-12-22	8.17	61.76	49.54
2000-12-21	7.44	61.76	50.56
2000-12-20	9.63	73.53	58.29
2000-12-19	11.45	88.24	68.90
2000-12-18	10.36	88.24	70.57
2000-12-15	9.63	88.24	71.70
2000-12-14	14.00	88.24	65.12
2000-12-13	14.36	100.00	74.88
2000-12-12	12.18	100.00	78.29
2000-12-11	12.54	100.00	77.71
2000-12-08	11.45	100.00	79.45
2000-12-07	9.99	100.00	81.83
2000-12-06	11.09	100.00	80.04
2000-12-05	6.35	117.65	104.65
2000-12-04	6.35	135.29	121.24
2000-12-01	6.35	141.18	126.77
2000-11-30	3.07	141.18	133.98
2000-11-29	3.80	144.12	135.18
2000-11-28	6.72	126.47	112.22
2000-11-27	7.44	126.47	110.78
2000-11-24	5.62	129.41	117.20
2000-11-23	7.08	135.29	119.74
2000-11-22	8.17	147.06	128.39
2000-11-21	11.09	147.06	122.40
2000-11-20	12.18	150.00	122.86
2000-11-17	11.09	150.00	125.05
2000-11-16	11.82	123.53	99.91
2000-11-15	10.36	129.41	107.88
2000-11-14	11.09	129.41	106.52
2000-11-13	8.54	129.41	111.37
2000-11-10	12.18	129.41	104.50
2000-11-09	13.64	129.41	101.88
2000-11-08	14.00	164.71	132.20
2000-11-07	15.46	167.65	131.81
2000-11-06	14.36	144.12	113.46
2000-11-03	14.73	129.41	99.96
2000-11-02	12.18	123.53	99.26
2000-11-01	12.54	114.71	90.78
2000-10-31	9.63	117.65	98.53
2000-10-30	8.25	117.65	101.07
2000-10-27	8.96	123.53	105.14
2000-10-26	10.04	129.41	108.47
2000-10-25	9.68	117.65	98.43
2000-10-24	8.61	111.76	94.99
2000-10-23	10.04	111.76	92.44
2000-10-20	10.04	111.76	92.44
2000-10-19	4.65	123.53	113.60
2000-10-18	5.73	123.53	111.42
2000-10-17	8.61	135.29	116.65
2000-10-16	9.32	164.71	142.13
2000-10-13	7.17	170.59	152.49
2000-10-12	10.04	200.00	172.62
2000-10-11	10.40	200.00	171.73
2000-10-10	13.64	223.53	184.70
2000-10-09	14.36	223.53	182.91
2000-10-05	17.96	235.29	184.25
2000-10-04	15.80	247.06	199.71
2000-10-03	14.00	252.94	209.60
2000-09-29	14.36	264.71	218.91
2000-09-28	12.92	264.71	222.97
2000-09-27	12.92	235.29	196.93
2000-09-26	11.48	229.41	195.48
2000-09-25	12.20	229.41	193.59
2000-09-22	7.17	211.76	190.92
2000-09-21	10.76	241.18	208.02
2000-09-20	14.00	264.71	219.92
2000-09-19	14.72	276.47	228.17
2000-09-18	14.00	258.82	214.76
2000-09-15	18.67	276.47	217.23
2000-09-14	19.75	276.47	214.37
2000-09-12	21.19	282.35	215.49
2000-09-11	24.07	300.00	222.40
2000-09-08	25.87	305.88	222.47
2000-09-07	26.59	317.65	229.93
2000-09-06	28.02	335.29	240.01
2000-09-05	28.38	323.53	229.89
2000-09-04	28.38	341.18	243.64
2000-09-01	25.51	311.76	228.08
2000-08-31	24.79	276.47	201.69
2000-08-30	24.43	276.47	202.56
2000-08-29	25.15	294.12	214.92
2000-08-28	24.07	282.35	208.18
2000-08-25	25.87	276.47	199.10
2000-08-24	25.87	288.24	208.45
2000-08-23	26.23	305.88	221.55
2000-08-22	28.02	311.76	221.63
2000-08-21	27.31	305.88	218.83
2000-08-18	26.23	305.88	221.55
2000-08-17	27.67	305.88	217.93
2000-08-16	28.74	311.76	219.83
2000-08-15	27.31	305.88	218.83
2000-08-14	23.71	305.88	228.09
2000-08-11	25.15	288.24	210.22
2000-08-10	25.15	294.12	214.92
2000-08-09	24.07	288.24	212.92
2000-08-08	25.15	258.82	186.72
2000-08-07	27.67	252.94	176.46
2000-08-04	25.87	235.29	166.39
2000-08-03	24.43	241.18	174.19
2000-08-02	24.79	241.18	173.40
2000-08-01	23.35	270.59	200.44
2000-07-31	21.55	270.59	204.88
2000-07-28	23.35	276.47	205.21
2000-07-27	25.87	282.35	203.78
2000-07-26	26.59	311.76	225.28
2000-07-25	25.15	282.35	205.52
2000-07-24	27.31	282.35	200.34
2000-07-21	28.74	270.59	187.85
2000-07-20	27.31	288.24	204.96
2000-07-19	27.31	288.24	204.96
2000-07-18	25.15	300.00	219.62
2000-07-17	28.74	300.00	210.69
2000-07-14	26.59	282.35	202.05
2000-07-13	25.87	294.12	213.12
2000-07-12	26.95	300.00	215.09
2000-07-11	24.79	288.24	211.12
2000-07-10	24.07	311.76	231.88
2000-07-07	21.19	317.65	244.62
2000-07-06	19.75	305.88	238.93
2000-07-05	18.67	329.41	261.84
2000-07-04	16.88	311.76	252.31
2000-07-03	16.52	311.76	253.39
2000-06-30	17.24	341.18	276.31
2000-06-29	16.88	317.65	257.34
2000-06-28	18.67	352.94	281.67
2000-06-27	16.88	305.88	247.27
2000-06-26	15.44	305.88	251.60
2000-06-23	13.64	305.88	257.16
2000-06-22	15.08	300.00	247.59
2000-06-21	17.60	305.88	245.15
2000-06-20	15.44	305.88	251.60
2000-06-19	17.60	329.41	265.16
2000-06-16	18.67	300.00	237.06
2000-06-15	16.16	294.12	239.30
2000-06-14	14.36	317.65	265.21
2000-06-13	13.28	270.59	227.14
2000-06-12	15.80	235.29	189.55
2000-06-09	16.16	241.18	193.72
2000-06-08	14.36	235.29	193.19
2000-06-07	14.36	252.94	208.62
2000-06-05	14.36	241.18	198.34
2000-06-02	9.68	223.53	194.96
2000-06-01	7.89	176.47	156.26
2000-05-31	7.17	176.47	157.98
2000-05-30	0.69	147.06	145.36
2000-05-29	0.69	144.12	142.44
2000-05-26	-0.74	164.71	166.69
2000-05-25	0.69	170.59	168.72
2000-05-24	0.69	191.18	189.17
2000-05-23	2.85	205.88	197.40
2000-05-22	2.49	223.53	215.66
2000-05-19	5.01	241.18	224.90
2000-05-18	3.57	241.18	229.41
2000-05-17	6.45	241.18	220.51
2000-05-16	8.96	247.06	218.50
2000-05-15	6.81	264.71	241.46
2000-05-12	8.61	252.94	224.98
2000-05-10	3.57	270.59	257.81
2000-05-09	6.09	294.12	271.50
2000-05-08	7.17	294.12	267.76
2000-05-05	9.68	329.41	291.50
2000-05-04	9.68	305.88	270.05
2000-05-03	11.48	294.12	253.52
2000-05-02	13.64	317.65	267.52
2000-04-28	11.48	305.88	264.08
2000-04-27	9.32	252.94	222.84
2000-04-26	9.25	252.94	223.05
2000-04-25	10.68	229.41	197.64
2000-04-20	10.32	282.35	246.58
2000-04-19	10.68	235.29	202.95
2000-04-18	9.61	282.35	248.84
2000-04-17	6.05	288.24	266.09
2000-04-14	15.66	423.53	352.65
2000-04-13	17.08	441.18	362.22
2000-04-12	19.22	511.76	413.15
2000-04-11	18.86	511.76	414.69
2000-04-10	20.28	558.82	447.72
2000-04-07	21.00	517.65	410.47
2000-04-06	17.44	523.53	430.94
2000-04-05	17.79	488.24	399.38
2000-04-03	21.71	558.82	441.31
2000-03-31	24.20	1,120.59	882.77
2000-03-30	25.98	1,267.65	985.62
2000-03-29	29.54	1,150.00	864.97
2000-03-28	30.96	1,326.47	989.23
2000-03-27	30.60	1,238.24	924.64
2000-03-24	26.33	1,035.29	798.64
2000-03-23	26.33	947.06	728.80
2000-03-22	24.56	929.41	726.47
2000-03-21	21.71	552.94	436.48
2000-03-20	22.06	558.82	439.74
2000-03-17	21.71	541.18	426.81
2000-03-16	16.73	517.65	429.14
2000-03-15	19.57	605.88	490.34
2000-03-14	20.64	611.76	489.99
2000-03-13	22.06	611.76	483.11
2000-03-10	25.62	705.88	541.51
2000-03-09	25.98	682.35	521.02
2000-03-08	28.11	741.18	556.59
2000-03-07	26.69	764.71	582.53
2000-03-06	25.98	829.41	637.75
2000-03-03	22.42	841.18	668.81
2000-03-02	19.57	794.12	647.76
2000-03-01	18.86	576.47	469.13
2000-02-29	21.35	576.47	457.44
2000-02-28	18.86	447.06	360.25
2000-02-25	22.06	600.00	473.47
2000-02-24	21.00	688.24	551.45
2000-02-23	16.01	823.53	696.05
2000-02-22	14.95	876.47	749.50
2000-02-21	16.01	1,238.24	1,053.51
2000-02-18	17.08	1,370.59	1,156.03
2000-02-17	20.28	1,252.94	1,024.78
2000-02-16	21.00	1,355.88	1,103.24
2000-02-15	18.51	1,664.71	1,389.14
2000-02-14	22.06	1,944.12	1,574.63
2000-02-11	25.27	600.00	458.81
2000-02-10	19.22	600.00	487.16
2000-02-09	19.57	600.00	485.42
2000-02-08	14.95	600.00	508.98
2000-02-03	13.17	600.00	518.55
2000-02-02	12.81	600.00	520.50
2000-02-01	10.68	600.00	532.48
2000-01-31	10.68	600.00	532.48
2000-01-28	14.95	205.88	166.11
2000-01-27	12.81	211.76	176.36
2000-01-26	9.61	258.82	227.37
2000-01-25	7.12	235.29	213.02
2000-01-24	7.47	247.06	222.93
2000-01-21	6.76	100.00	87.33
2000-01-20	7.47	105.88	91.57
2000-01-19	7.83	94.12	80.02
2000-01-18	12.10	85.29	65.29
2000-01-17	10.68	85.29	67.42
2000-01-14	9.96	79.41	63.15
2000-01-13	10.68	79.41	62.11
2000-01-12	11.39	94.12	74.27
2000-01-11	12.46	61.76	43.85
2000-01-10	12.10	61.76	44.30
2000-01-07	9.25	41.18	29.22
2000-01-06	6.41	34.71	26.60
2000-01-05	12.46	41.18	25.54
2000-01-04	21.00	41.18	16.68
2000-01-03	22.78	29.41	5.40
1999-12-30	19.57	-2.35	-18.34
1999-12-29	18.15	0.00	-15.36
1999-12-28	20.28	-1.18	-17.84
1999-12-24	19.22	-1.18	-17.11
1999-12-23	14.95	-1.18	-14.03
1999-12-22	14.59	-1.18	-13.76
1999-12-21	14.59	-3.53	-15.81
1999-12-20	14.95	-2.94	-15.56
1999-12-17	13.17	-1.18	-12.67
1999-12-16	10.32	-0.59	-9.89
1999-12-15	12.10	-0.59	-11.32
1999-12-14	14.95	2.94	-10.44
1999-12-13	16.01	2.94	-11.27
1999-12-10	16.01	2.94	-11.27
1999-12-09	16.37	2.94	-11.54
1999-12-08	13.52	2.94	-9.32
1999-12-07	14.23	2.94	-9.89
1999-12-06	14.23	2.94	-9.89
1999-12-03	12.81	-2.94	-13.96
1999-12-02	10.68	-2.94	-12.30
1999-12-01	9.96	0.00	-9.06
1999-11-30	8.54	-9.41	-16.54
1999-11-29	9.96	-8.82	-17.09
1999-11-26	8.90	-8.82	-16.27
1999-11-25	6.41	-8.24	-13.76
1999-11-24	8.90	-5.88	-13.57
1999-11-23	8.90	-3.53	-11.41
1999-11-22	8.19	-3.53	-10.83
1999-11-19	7.12	-0.59	-7.19
1999-11-18	3.91	-0.59	-4.33
1999-11-17	3.91	-0.59	-4.33
1999-11-16	3.91	-0.59	-4.33
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---