Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0040 Gold Peak Technology Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0040 %	Stock 0040 rel. %
2025-08-22	318.61	38.38	-66.94
2025-08-21	315.04	40.42	-66.17
2025-08-20	315.69	44.49	-65.24
2025-08-19	315.04	38.38	-66.66
2025-08-18	315.69	32.28	-68.18
2025-08-15	317.96	28.21	-69.33
2025-08-14	321.52	38.38	-67.17
2025-08-13	322.49	32.28	-68.69
2025-08-12	312.77	34.31	-67.46
2025-08-11	311.48	34.31	-67.36
2025-08-08	311.15	34.31	-67.33
2025-08-07	314.07	34.31	-67.56
2025-08-06	311.80	34.31	-67.38
2025-08-05	310.83	28.21	-68.79
2025-08-04	308.24	28.21	-68.60
2025-08-01	304.67	34.31	-66.81
2025-07-31	309.21	32.28	-67.68
2025-07-30	315.69	28.21	-69.16
2025-07-29	321.52	28.21	-69.58
2025-07-28	322.17	28.21	-69.63
2025-07-25	319.25	28.21	-69.42
2025-07-24	323.79	36.35	-67.83
2025-07-23	321.52	34.31	-68.14
2025-07-22	314.72	34.31	-67.61
2025-07-21	312.45	32.28	-67.93
2025-07-18	310.18	32.28	-67.75
2025-07-17	305.00	30.24	-67.84
2025-07-16	304.67	30.24	-67.82
2025-07-15	306.29	30.24	-67.94
2025-07-14	300.14	32.28	-66.94
2025-07-11	298.84	30.24	-67.35
2025-07-10	297.22	34.31	-66.19
2025-07-09	294.95	38.38	-64.96
2025-07-08	299.17	38.38	-65.33
2025-07-07	294.63	38.38	-64.93
2025-07-04	295.28	30.24	-67.05
2025-07-03	297.55	28.21	-67.75
2025-07-02	299.17	22.10	-69.41
2025-06-30	297.22	22.10	-69.26
2025-06-27	300.14	20.07	-69.99
2025-06-26	301.11	20.07	-70.07
2025-06-25	303.38	22.10	-69.73
2025-06-24	298.52	28.21	-67.83
2025-06-23	290.42	22.10	-68.73
2025-06-20	287.50	22.10	-68.49
2025-06-19	282.97	22.10	-68.12
2025-06-18	290.74	22.10	-68.75
2025-06-17	295.28	20.07	-69.62
2025-06-16	296.57	20.07	-69.72
2025-06-13	293.01	20.07	-69.45
2025-06-12	296.25	20.07	-69.70
2025-06-11	300.79	22.10	-69.53
2025-06-10	296.90	22.10	-69.24
2025-06-09	296.90	22.10	-69.24
2025-06-06	291.39	20.07	-69.32
2025-06-05	292.04	22.10	-68.85
2025-06-04	288.15	22.10	-68.54
2025-06-03	285.88	18.03	-69.41
2025-06-02	280.37	20.07	-68.43
2025-05-30	281.99	20.07	-68.57
2025-05-29	286.53	20.07	-68.94
2025-05-28	281.67	20.07	-68.54
2025-05-27	283.29	20.07	-68.67
2025-05-26	281.02	20.07	-68.49
2025-05-23	285.88	20.07	-68.89
2025-05-22	284.91	13.96	-70.39
2025-05-21	289.77	9.89	-71.81
2025-05-20	286.85	5.82	-72.65
2025-05-19	281.35	9.89	-71.18
2025-05-16	281.67	5.82	-72.27
2025-05-15	283.29	7.86	-71.86
2025-05-14	285.88	7.86	-72.05
2025-05-13	276.81	7.86	-71.38
2025-05-12	284.59	7.86	-71.96
2025-05-09	273.57	7.86	-71.13
2025-05-08	271.63	7.86	-70.98
2025-05-07	270.01	7.86	-70.85
2025-05-06	270.01	7.86	-70.85
2025-05-02	267.09	7.86	-70.62
2025-04-30	260.61	7.86	-70.09
2025-04-29	258.67	7.86	-69.93
2025-04-28	258.02	7.86	-69.87
2025-04-25	258.02	7.86	-69.87
2025-04-24	256.41	7.86	-69.74
2025-04-23	259.30	5.82	-70.55
2025-04-22	251.28	7.86	-69.30
2025-04-17	248.39	5.82	-69.63
2025-04-16	242.30	7.86	-68.49
2025-04-15	249.04	7.86	-69.10
2025-04-14	248.39	7.86	-69.04
2025-04-11	240.37	7.86	-68.31
2025-04-10	236.85	9.89	-67.38
2025-04-09	229.47	-1.30	-70.04
2025-04-08	225.94	5.82	-67.53
2025-04-07	221.45	7.86	-66.45
2025-04-03	271.17	16.00	-68.75
2025-04-02	277.27	16.00	-69.25
2025-04-01	276.95	16.00	-69.23
2025-03-31	276.30	16.00	-69.17
2025-03-28	280.48	22.10	-67.91
2025-03-27	283.04	22.10	-68.12
2025-03-26	281.44	22.10	-67.99
2025-03-25	279.51	24.14	-67.29
2025-03-24	288.17	26.17	-67.50
2025-03-21	284.97	22.10	-68.28
2025-03-20	293.63	20.07	-69.50
2025-03-19	302.29	22.10	-69.65
2025-03-18	301.65	20.07	-70.11
2025-03-17	292.35	18.03	-69.92
2025-03-14	289.14	20.07	-69.15
2025-03-13	281.12	22.10	-67.96
2025-03-12	284.65	22.10	-68.26
2025-03-11	285.61	24.14	-67.81
2025-03-10	286.25	20.07	-68.91
2025-03-07	293.31	20.07	-69.47
2025-03-06	294.91	20.07	-69.60
2025-03-05	281.76	20.07	-68.55
2025-03-04	271.17	20.07	-67.65
2025-03-03	272.46	20.07	-67.76
2025-02-28	271.49	20.07	-67.68
2025-02-27	284.00	16.00	-69.79
2025-02-26	284.33	22.10	-68.23
2025-02-25	272.78	22.10	-67.25
2025-02-24	277.59	22.10	-67.66
2025-02-21	279.83	22.10	-67.85
2025-02-20	265.08	11.93	-69.34
2025-02-19	271.17	16.00	-68.75
2025-02-18	271.81	11.93	-69.90
2025-02-17	266.04	7.86	-70.53
2025-02-14	266.04	3.79	-71.65
2025-02-13	252.89	3.79	-70.59
2025-02-12	253.85	3.79	-70.67
2025-02-11	245.19	7.86	-68.75
2025-02-10	248.39	3.79	-70.21
2025-02-07	242.30	3.79	-69.68
2025-02-06	238.45	3.79	-69.33
2025-02-05	233.64	3.79	-68.89
2025-02-04	236.85	5.82	-68.58
2025-02-03	227.86	5.82	-67.72
2025-01-28	227.86	7.86	-67.10
2025-01-27	227.22	7.86	-67.04
2025-01-24	224.98	3.79	-68.06
2025-01-23	219.20	7.86	-66.21
2025-01-22	220.32	5.82	-66.96
2025-01-21	225.94	3.79	-68.16
2025-01-20	222.73	3.79	-67.84
2025-01-17	217.44	3.79	-67.30
2025-01-16	216.80	3.79	-67.24
2025-01-15	212.46	9.89	-64.83
2025-01-14	211.82	9.89	-64.76
2025-01-13	206.21	9.89	-64.11
2025-01-10	209.10	9.89	-64.45
2025-01-09	211.66	7.86	-65.39
2025-01-08	212.30	5.82	-66.12
2025-01-07	214.87	1.75	-67.68
2025-01-06	218.88	0.73	-68.41
2025-01-03	219.84	0.73	-68.51
2025-01-02	217.28	1.75	-67.93
2024-12-31	224.98	1.75	-68.69
2024-12-30	223.69	1.75	-68.57
2024-12-27	224.33	5.82	-67.37
2024-12-24	225.62	3.79	-68.13
2024-12-23	221.13	3.79	-67.68
2024-12-20	219.04	2.77	-67.79
2024-12-19	219.52	2.77	-67.84
2024-12-18	221.45	0.79	-68.64
2024-12-17	219.20	0.79	-68.42
2024-12-16	219.68	-1.18	-69.09
2024-12-13	222.09	-1.18	-69.32
2024-12-12	229.47	0.79	-69.41
2024-12-11	225.94	0.79	-69.08
2024-12-10	228.50	-1.18	-69.92
2024-12-09	229.79	0.79	-69.44
2024-12-06	221.45	0.79	-68.64
2024-12-05	216.31	0.79	-68.14
2024-12-04	218.88	0.79	-68.39
2024-12-03	218.88	0.79	-68.39
2024-12-02	216.64	2.77	-67.54
2024-11-29	214.39	2.77	-67.31
2024-11-28	212.79	2.77	-67.14
2024-11-27	216.96	2.77	-67.58
2024-11-26	209.10	-1.18	-68.03
2024-11-25	209.42	0.79	-67.43
2024-11-22	210.22	0.79	-67.51
2024-11-21	216.31	-1.18	-68.76
2024-11-20	217.92	-2.17	-69.23
2024-11-19	217.44	-3.16	-69.49
2024-11-18	216.15	-3.16	-69.37
2024-11-15	213.59	-3.16	-69.12
2024-11-14	213.59	-1.18	-68.49
2024-11-13	219.84	-1.18	-69.10
2024-11-12	220.32	-2.17	-69.46
2024-11-11	229.79	-1.18	-70.04
2024-11-08	233.96	-3.16	-71.00
2024-11-07	238.13	-3.16	-71.36
2024-11-06	231.07	-3.16	-70.75
2024-11-05	238.77	-7.11	-72.58
2024-11-04	231.71	-2.17	-70.51
2024-11-01	230.75	-2.17	-70.42
2024-10-31	228.18	-2.17	-70.19
2024-10-30	228.18	-2.17	-70.19
2024-10-29	233.64	-2.17	-70.68
2024-10-28	232.08	-2.17	-70.54
2024-10-25	232.39	-3.16	-70.87
2024-10-24	230.52	-3.16	-70.70
2024-10-23	234.57	-3.16	-71.06
2024-10-22	230.52	-2.17	-70.40
2024-10-21	230.21	-2.17	-70.37
2024-10-18	234.88	-2.17	-70.79
2024-10-17	223.36	-2.17	-69.75
2024-10-16	226.78	-2.17	-70.06
2024-10-15	228.03	-2.17	-70.18
2024-10-14	239.56	-2.17	-71.19
2024-10-10	242.05	-2.17	-71.40
2024-10-09	232.08	-2.17	-70.54
2024-10-08	237.06	-5.14	-71.86
2024-10-07	270.71	-2.17	-73.61
2024-10-04	265.41	0.79	-72.42
2024-10-03	255.44	-3.16	-72.76
2024-10-02	260.43	0.79	-72.04
2024-09-30	239.87	-2.17	-71.22
2024-09-27	232.39	0.79	-69.68
2024-09-26	221.80	0.79	-68.68
2024-09-25	209.03	0.79	-67.38
2024-09-24	207.47	0.79	-67.22
2024-09-23	195.17	-2.17	-66.86
2024-09-20	195.01	0.79	-65.83
2024-09-19	191.58	2.77	-64.75
2024-09-17	185.82	0.79	-64.74
2024-09-16	182.39	-1.18	-65.01
2024-09-13	181.46	-1.18	-64.89
2024-09-12	179.43	-1.18	-64.64
2024-09-11	176.79	0.79	-63.58
2024-09-10	178.97	0.79	-63.87
2024-09-09	177.88	-1.18	-64.44
2024-09-05	181.77	-1.18	-64.93
2024-09-04	181.61	-1.18	-64.91
2024-09-03	184.73	-1.18	-65.29
2024-09-02	185.04	0.75	-64.65
2024-08-30	189.87	0.75	-65.24
2024-08-29	186.13	0.75	-64.79
2024-08-28	185.04	0.75	-64.65
2024-08-27	187.69	-1.18	-65.65
2024-08-26	186.13	-3.12	-66.14
2024-08-23	183.64	-3.12	-65.84
2024-08-22	183.79	-3.12	-65.86
2024-08-21	179.74	-1.18	-64.68
2024-08-20	181.61	-1.18	-64.91
2024-08-19	182.70	-1.18	-65.05
2024-08-16	180.52	-1.18	-64.77
2024-08-15	175.54	-1.18	-64.14
2024-08-14	175.07	0.75	-63.37
2024-08-13	176.16	2.69	-62.81
2024-08-12	175.07	0.75	-63.37
2024-08-09	175.07	4.63	-61.96
2024-08-08	171.65	-1.18	-63.62
2024-08-07	171.49	-1.18	-63.60
2024-08-06	167.91	2.69	-61.67
2024-08-05	168.69	4.63	-61.06
2024-08-02	172.74	4.63	-61.64
2024-08-01	178.03	0.75	-63.76
2024-07-31	179.74	4.63	-62.60
2024-07-30	173.36	4.63	-61.72
2024-07-29	177.88	6.57	-61.65
2024-07-26	173.36	2.69	-62.43
2024-07-25	173.67	2.69	-62.48
2024-07-24	178.50	8.50	-61.04
2024-07-23	180.68	8.50	-61.34
2024-07-22	183.79	10.44	-61.08
2024-07-19	180.06	10.44	-60.56
2024-07-18	185.51	10.44	-61.32
2024-07-17	184.73	8.50	-61.89
2024-07-16	184.73	10.44	-61.21
2024-07-15	189.40	12.38	-61.17
2024-07-12	193.76	10.44	-62.40
2024-07-11	186.60	6.57	-62.82
2024-07-10	180.68	6.57	-62.03
2024-07-09	181.15	2.69	-63.47
2024-07-08	181.61	-1.18	-64.91
2024-07-05	184.42	-3.12	-65.94
2024-07-04	188.31	-3.12	-66.40
2024-07-03	186.60	-1.18	-65.52
2024-07-02	183.33	-1.18	-65.12
2024-06-28	182.24	-1.18	-64.99
2024-06-27	182.39	-1.18	-65.01
2024-06-26	187.69	-1.18	-65.65
2024-06-25	187.07	-1.18	-65.58
2024-06-24	186.60	-1.18	-65.52
2024-06-21	186.60	-3.12	-66.20
2024-06-20	191.43	-3.12	-66.76
2024-06-19	192.98	-3.12	-66.93
2024-06-18	184.88	0.75	-64.63
2024-06-17	185.04	0.75	-64.65
2024-06-14	184.57	0.75	-64.59
2024-06-13	187.53	-1.18	-65.63
2024-06-12	184.88	-3.12	-65.99
2024-06-11	188.16	0.75	-65.03
2024-06-07	190.65	0.75	-65.33
2024-06-06	192.21	0.75	-65.52
2024-06-05	190.65	0.75	-65.33
2024-06-04	190.65	0.75	-65.33
2024-06-03	190.03	0.75	-65.26
2024-05-31	185.04	0.75	-64.65
2024-05-30	187.53	0.75	-64.96
2024-05-29	191.43	0.75	-65.43
2024-05-28	196.26	0.75	-65.99
2024-05-27	195.94	2.69	-65.30
2024-05-24	192.67	2.69	-64.91
2024-05-23	196.26	2.69	-65.34
2024-05-22	201.24	2.69	-65.91
2024-05-21	201.40	2.69	-65.93
2024-05-20	208.56	2.69	-66.72
2024-05-17	207.16	-1.18	-67.83
2024-05-16	204.20	0.75	-66.88
2024-05-14	199.53	0.75	-66.36
2024-05-13	200.15	0.75	-66.43
2024-05-10	197.81	0.75	-66.17
2024-05-09	190.80	0.75	-65.35
2024-05-08	186.75	2.69	-64.19
2024-05-07	189.09	2.69	-64.48
2024-05-06	190.96	2.69	-64.71
2024-05-03	189.09	8.50	-62.47
2024-05-02	185.20	8.50	-61.95
2024-04-30	177.88	4.63	-62.35
2024-04-29	177.56	8.50	-60.91
2024-04-26	176.47	4.63	-62.16
2024-04-25	170.45	8.50	-59.88
2024-04-24	169.21	4.63	-61.14
2024-04-23	163.50	4.63	-60.29
2024-04-22	158.09	4.63	-59.46
2024-04-19	154.39	4.63	-58.87
2024-04-18	156.86	4.63	-59.27
2024-04-17	154.54	2.69	-59.66
2024-04-16	154.70	6.57	-58.16
2024-04-15	159.79	6.57	-58.98
2024-04-12	162.11	6.57	-59.34
2024-04-11	167.82	6.57	-60.21
2024-04-10	168.60	6.57	-60.32
2024-04-09	163.81	10.44	-58.14
2024-04-08	162.11	8.50	-58.60
2024-04-05	161.65	10.44	-57.79
2024-04-03	161.65	8.50	-58.53
2024-04-02	164.89	6.57	-59.77
2024-03-28	158.71	8.50	-58.06
2024-03-27	156.70	10.44	-56.98
2024-03-26	160.10	10.44	-57.54
2024-03-25	157.63	10.44	-57.13
2024-03-22	158.09	8.50	-57.96
2024-03-21	164.12	8.50	-58.92
2024-03-20	159.02	10.44	-57.36
2024-03-19	158.71	10.44	-57.31
2024-03-18	161.96	12.38	-57.10
2024-03-15	161.80	12.38	-57.07
2024-03-14	165.20	12.38	-57.62
2024-03-13	167.52	10.44	-58.72
2024-03-12	167.52	12.38	-57.99
2024-03-11	159.33	12.38	-56.67
2024-03-08	155.78	12.38	-56.06
2024-03-07	153.61	12.38	-55.69
2024-03-06	156.39	12.38	-56.17
2024-03-05	151.76	10.44	-56.13
2024-03-04	158.56	12.38	-56.54
2024-03-01	158.25	10.44	-57.23
2024-02-29	156.86	10.44	-57.00
2024-02-28	157.63	12.38	-56.38
2024-02-27	161.96	12.38	-57.10
2024-02-26	159.02	14.32	-55.87
2024-02-23	160.72	12.38	-56.90
2024-02-22	161.34	12.38	-57.00
2024-02-21	157.17	12.38	-56.30
2024-02-20	153.00	12.38	-55.58
2024-02-19	151.61	8.50	-56.88
2024-02-16	154.85	8.50	-57.42
2024-02-15	148.36	12.38	-54.75
2024-02-14	147.44	12.38	-54.58
2024-02-09	144.97	12.38	-54.12
2024-02-08	147.13	12.38	-54.53
2024-02-07	150.22	14.32	-54.31
2024-02-06	151.45	12.38	-55.31
2024-02-05	141.41	12.38	-53.45
2024-02-02	141.88	12.38	-53.54
2024-02-01	143.11	12.38	-53.77
2024-01-31	141.26	14.32	-52.62
2024-01-30	144.50	12.38	-54.04
2024-01-29	150.68	12.38	-55.17
2024-01-26	148.67	14.32	-54.03
2024-01-25	152.53	10.44	-56.27
2024-01-24	148.05	10.44	-55.48
2024-01-23	139.10	6.57	-55.43
2024-01-22	133.38	8.50	-53.51
2024-01-19	138.48	10.44	-53.69
2024-01-18	139.87	12.38	-53.15
2024-01-17	137.86	12.38	-52.75
2024-01-16	147.13	12.38	-54.53
2024-01-15	153.00	6.57	-57.88
2024-01-12	153.15	12.38	-55.61
2024-01-11	154.23	12.38	-55.80
2024-01-10	150.99	16.25	-53.68
2024-01-09	152.38	16.25	-53.94
2024-01-08	152.69	16.25	-53.99
2024-01-05	157.63	16.25	-54.88
2024-01-04	159.64	16.25	-55.22
2024-01-03	159.33	16.25	-55.17
2024-01-02	161.65	16.25	-55.57
2023-12-29	165.51	14.32	-56.94
2023-12-28	166.13	6.57	-59.96
2023-12-27	158.87	16.25	-55.09
2023-12-22	154.39	14.32	-55.06
2023-12-21	159.17	16.25	-55.14
2023-12-20	158.87	12.38	-56.59
2023-12-19	156.86	10.44	-57.00
2023-12-18	158.87	10.44	-57.34
2023-12-15	161.65	8.50	-58.53
2023-12-14	155.47	8.50	-57.53
2023-12-13	152.69	2.69	-59.36
2023-12-12	155.00	2.69	-59.73
2023-12-11	152.38	0.75	-60.08
2023-12-08	154.23	0.75	-60.37
2023-12-07	154.39	-4.09	-62.30
2023-12-06	156.24	0.75	-60.68
2023-12-05	154.23	-1.18	-61.13
2023-12-04	159.33	-4.09	-63.02
2023-12-01	162.11	-1.18	-62.30
2023-11-30	165.51	-3.12	-63.51
2023-11-29	164.58	-3.12	-63.38
2023-11-28	170.30	-3.12	-64.16
2023-11-27	172.92	-3.12	-64.50
2023-11-24	173.23	-3.12	-64.54
2023-11-23	178.95	-3.12	-65.27
2023-11-22	175.86	-8.93	-66.99
2023-11-21	175.55	-3.12	-64.84
2023-11-20	176.47	-4.09	-65.31
2023-11-17	171.38	-3.12	-64.30
2023-11-16	177.25	-3.12	-65.06
2023-11-15	181.11	-3.12	-65.54
2023-11-14	170.76	-3.12	-64.22
2023-11-13	171.22	-5.06	-65.00
2023-11-10	167.36	-3.12	-63.76
2023-11-09	172.30	-3.12	-64.42
2023-11-08	172.61	-3.12	-64.46
2023-11-07	174.31	-3.12	-64.68
2023-11-06	179.10	-3.12	-65.29
2023-11-03	174.31	2.69	-62.56
2023-11-02	167.67	2.69	-61.64
2023-11-01	165.51	2.69	-61.32
2023-10-31	165.97	2.69	-61.39
2023-10-30	170.76	-1.18	-63.50
2023-10-27	170.76	-1.18	-63.50
2023-10-26	164.92	-1.18	-62.70
2023-10-25	165.67	-1.18	-62.80
2023-10-24	163.57	0.75	-61.77
2023-10-20	166.42	0.75	-62.18
2023-10-19	168.21	-1.18	-63.16
2023-10-18	175.25	-3.12	-64.80
2023-10-17	175.55	-3.12	-64.84
2023-10-16	173.60	0.75	-63.18
2023-10-13	176.15	0.75	-63.51
2023-10-12	182.44	0.75	-64.33
2023-10-11	177.80	0.75	-63.73
2023-10-10	174.35	-1.18	-63.98
2023-10-09	172.11	-4.09	-64.75
2023-10-06	171.66	-1.18	-63.62
2023-10-05	167.16	-3.12	-63.74
2023-10-04	166.72	-5.06	-64.40
2023-10-03	168.66	-3.12	-63.94
2023-09-29	176.15	-4.09	-65.27
2023-09-28	169.56	-1.18	-63.34
2023-09-27	173.30	-1.18	-63.84
2023-09-26	170.91	-3.12	-64.24
2023-09-25	174.65	-3.12	-64.73
2023-09-22	180.04	-3.12	-65.41
2023-09-21	173.75	-4.09	-64.96
2023-09-20	177.20	-4.09	-65.40
2023-09-19	179.00	-4.09	-65.62
2023-09-18	177.65	-6.03	-66.15
2023-09-15	181.54	-3.12	-65.59
2023-09-14	180.04	-3.12	-65.41
2023-09-13	179.30	-3.12	-65.31
2023-09-12	179.44	-3.12	-65.33
2023-09-11	180.34	-3.12	-65.44
2023-09-07	181.39	-3.12	-65.57
2023-09-06	184.84	-1.18	-65.31
2023-09-05	184.84	-1.18	-65.31
2023-09-04	190.83	-3.12	-66.69
2023-08-31	183.49	-3.12	-65.83
2023-08-30	184.54	-3.12	-65.95
2023-08-29	184.99	-3.12	-66.01
2023-08-28	179.30	-3.12	-65.31
2023-08-25	177.20	-1.18	-64.35
2023-08-24	180.94	-1.18	-64.83
2023-08-23	175.70	-1.18	-64.16
2023-08-22	174.35	2.69	-62.57
2023-08-21	171.81	-1.18	-63.64
2023-08-18	176.75	2.69	-62.89
2023-08-17	182.74	-1.18	-65.05
2023-08-16	182.29	0.75	-64.31
2023-08-15	186.18	-1.18	-65.47
2023-08-14	189.03	-1.18	-65.81
2023-08-11	193.82	-1.18	-66.37
2023-08-10	196.22	0.75	-65.99
2023-08-09	195.92	0.75	-65.95
2023-08-08	194.87	2.69	-65.17
2023-08-07	200.11	-1.18	-67.07
2023-08-04	200.11	-3.12	-67.72
2023-08-03	198.01	0.75	-66.19
2023-08-02	199.36	0.75	-66.34
2023-08-01	207.60	2.69	-66.62
2023-07-31	207.60	2.69	-66.62
2023-07-28	205.80	2.69	-66.42
2023-07-27	201.31	2.69	-65.92
2023-07-26	197.42	2.69	-65.47
2023-07-25	198.31	2.69	-65.58
2023-07-24	186.93	4.63	-63.54
2023-07-21	193.37	2.69	-65.00
2023-07-20	190.53	4.63	-63.99
2023-07-19	191.13	4.63	-64.06
2023-07-18	192.17	4.63	-64.19
2023-07-14	198.01	4.63	-64.89
2023-07-13	197.27	4.63	-64.80
2023-07-12	189.93	4.63	-63.91
2023-07-11	186.63	4.63	-63.50
2023-07-10	184.24	4.63	-63.19
2023-07-07	182.44	4.63	-62.96
2023-07-06	184.84	6.57	-62.59
2023-07-05	191.58	6.57	-63.45
2023-07-04	195.92	4.63	-64.64
2023-07-03	194.12	4.63	-64.43
2023-06-30	188.28	4.63	-63.71
2023-06-29	188.58	4.63	-63.74
2023-06-28	192.47	6.57	-63.56
2023-06-27	191.72	8.50	-62.81
2023-06-26	186.78	4.63	-63.52
2023-06-23	187.83	2.69	-64.32
2023-06-21	192.77	4.63	-64.26
2023-06-20	198.31	2.69	-65.58
2023-06-19	202.51	4.63	-65.41
2023-06-16	204.60	2.69	-66.29
2023-06-15	201.61	6.57	-64.67
2023-06-14	195.02	4.63	-64.53
2023-06-13	196.97	6.57	-64.11
2023-06-12	195.02	6.57	-63.88
2023-06-09	194.42	6.57	-63.80
2023-06-08	192.77	6.57	-63.60
2023-06-07	191.87	6.57	-63.49
2023-06-06	189.18	4.63	-63.82
2023-06-05	189.78	8.50	-62.56
2023-06-02	187.38	4.63	-63.59
2023-06-01	176.00	6.57	-61.39
2023-05-31	176.75	4.63	-62.19
2023-05-30	181.84	6.57	-62.19
2023-05-29	181.24	4.63	-62.80
2023-05-25	184.09	4.63	-63.17
2023-05-24	189.18	6.57	-63.15
2023-05-23	193.52	4.63	-64.35
2023-05-22	197.12	6.57	-64.13
2023-05-19	193.52	8.50	-63.03
2023-05-18	197.72	8.50	-63.55
2023-05-17	194.87	10.44	-62.55
2023-05-16	201.31	10.44	-63.35
2023-05-15	201.31	10.44	-63.35
2023-05-12	195.77	10.44	-62.66
2023-05-11	197.42	10.44	-62.87
2023-05-10	197.57	10.44	-62.88
2023-05-09	198.91	6.57	-64.35
2023-05-08	205.50	8.50	-64.48
2023-05-05	201.91	8.50	-64.06
2023-05-04	200.41	8.50	-63.88
2023-05-03	196.22	8.50	-63.37
2023-05-02	199.36	8.50	-63.75
2023-04-28	199.51	8.50	-63.77
2023-04-27	198.61	8.50	-63.66
2023-04-26	196.97	8.50	-63.46
2023-04-25	195.34	6.57	-63.92
2023-04-24	200.40	8.50	-63.88
2023-04-21	201.59	8.50	-64.02
2023-04-20	206.96	6.57	-65.28
2023-04-19	206.36	6.57	-65.22
2023-04-18	210.53	8.50	-65.06
2023-04-17	213.22	8.50	-65.36
2023-04-14	208.45	8.50	-64.82
2023-04-13	206.36	8.50	-64.58
2023-04-12	205.77	10.44	-63.88
2023-04-11	208.75	6.57	-65.48
2023-04-06	206.06	6.57	-65.18
2023-04-04	205.17	6.57	-65.08
2023-04-03	206.96	8.50	-64.65
2023-03-31	206.66	8.50	-64.62
2023-03-30	205.77	8.50	-64.51
2023-03-29	203.68	8.50	-64.27
2023-03-28	198.02	10.44	-62.94
2023-03-27	194.59	10.44	-62.51
2023-03-24	199.51	10.44	-63.13
2023-03-23	201.89	10.44	-63.42
2023-03-22	195.04	8.50	-63.22
2023-03-21	189.97	10.44	-61.91
2023-03-20	186.25	6.57	-62.77
2023-03-17	194.14	10.44	-62.45
2023-03-16	189.52	10.44	-61.85
2023-03-15	194.74	10.44	-62.53
2023-03-14	189.97	8.50	-62.58
2023-03-13	196.83	10.44	-62.79
2023-03-10	190.42	10.44	-61.97
2023-03-09	200.40	10.44	-63.24
2023-03-08	201.59	10.44	-63.38
2023-03-07	208.75	10.44	-64.23
2023-03-06	209.94	10.44	-64.37
2023-03-03	209.64	10.44	-64.33
2023-03-02	206.96	12.38	-63.39
2023-03-01	209.34	12.38	-63.67
2023-02-28	197.87	12.38	-62.27
2023-02-27	199.21	12.38	-62.44
2023-02-24	201.59	12.38	-62.74
2023-02-23	205.17	12.38	-63.17
2023-02-22	206.06	12.38	-63.28
2023-02-21	208.15	14.32	-62.90
2023-02-20	212.92	12.38	-64.09
2023-02-17	211.13	14.32	-63.26
2023-02-16	215.00	14.32	-63.71
2023-02-15	212.02	14.32	-63.36
2023-02-14	216.49	14.32	-63.88
2023-02-13	217.98	16.25	-63.44
2023-02-10	217.39	16.25	-63.37
2023-02-09	224.24	16.25	-64.15
2023-02-08	219.18	14.32	-64.18
2023-02-07	219.18	16.25	-63.58
2023-02-06	218.28	18.19	-62.87
2023-02-03	224.54	14.32	-64.78
2023-02-02	229.01	16.25	-64.67
2023-02-01	230.50	14.32	-65.41
2023-01-31	227.82	14.32	-65.13
2023-01-30	231.10	14.32	-65.47
2023-01-27	239.44	16.25	-65.75
2023-01-26	238.55	14.32	-66.23
2023-01-20	230.50	14.32	-65.41
2023-01-19	224.54	14.32	-64.78
2023-01-18	225.14	14.32	-64.84
2023-01-17	223.35	14.32	-64.65
2023-01-16	225.44	16.25	-64.28
2023-01-13	225.73	14.32	-64.90
2023-01-12	222.46	14.32	-64.55
2023-01-11	221.56	14.32	-64.45
2023-01-10	219.77	14.32	-64.25
2023-01-09	220.37	14.32	-64.32
2023-01-06	214.71	14.32	-63.68
2023-01-05	215.60	14.32	-63.78
2023-01-04	211.73	14.32	-63.33
2023-01-03	201.89	14.32	-62.13
2022-12-30	196.83	12.38	-62.14
2022-12-29	195.78	10.44	-62.66
2022-12-28	198.61	14.32	-61.72
2022-12-23	193.55	12.38	-61.72
2022-12-22	194.89	14.32	-61.23
2022-12-21	187.44	16.25	-59.55
2022-12-20	186.25	16.25	-59.39
2022-12-19	190.72	16.25	-60.01
2022-12-16	192.36	16.25	-60.24
2022-12-15	190.72	14.32	-60.68
2022-12-14	195.04	14.32	-61.25
2022-12-13	193.99	10.44	-62.43
2022-12-12	191.76	12.38	-61.48
2022-12-09	198.02	12.38	-62.29
2022-12-08	191.46	12.38	-61.44
2022-12-07	182.82	10.44	-60.95
2022-12-06	191.76	10.44	-62.15
2022-12-05	191.61	8.50	-62.79
2022-12-02	179.69	8.50	-61.21
2022-12-01	181.92	8.50	-61.51
2022-11-30	178.65	8.50	-61.06
2022-11-29	172.98	8.50	-60.25
2022-11-28	159.57	8.50	-58.20
2022-11-25	163.45	8.50	-58.81
2022-11-24	164.94	10.44	-58.31
2022-11-23	162.55	10.44	-57.94
2022-11-22	161.06	8.50	-58.44
2022-11-21	164.79	10.44	-58.29
2022-11-18	169.41	10.44	-59.01
2022-11-17	170.45	10.44	-59.16
2022-11-16	173.58	12.38	-58.92
2022-11-15	174.92	8.50	-60.53
2022-11-14	163.75	10.44	-58.13
2022-11-11	159.57	12.38	-56.71
2022-11-10	141.39	10.44	-54.25
2022-11-09	145.27	10.44	-54.97
2022-11-08	148.40	8.50	-56.32
2022-11-07	148.55	12.38	-54.79
2022-11-04	141.84	8.50	-55.13
2022-11-03	129.77	10.44	-51.93
2022-11-02	137.07	10.44	-53.41
2022-11-01	131.71	8.50	-53.17
2022-10-31	120.83	12.38	-49.11
2022-10-28	122.62	12.38	-49.52
2022-10-27	131.11	12.38	-51.37
2022-10-26	129.67	12.38	-51.07
2022-10-25	127.52	14.32	-49.75
2022-10-24	127.52	10.44	-51.46
2022-10-21	142.62	10.44	-54.48
2022-10-20	143.34	14.32	-53.02
2022-10-19	146.93	14.32	-53.71
2022-10-18	152.54	14.32	-54.73
2022-10-17	147.94	14.32	-53.89
2022-10-14	147.80	14.32	-53.87
2022-10-13	145.35	14.32	-53.41
2022-10-12	149.52	16.25	-53.41
2022-10-11	151.53	16.25	-53.78
2022-10-10	156.71	16.25	-54.71
2022-10-07	164.33	16.25	-56.02
2022-10-06	168.36	16.25	-56.68
2022-10-05	169.37	16.25	-56.84
2022-10-03	154.70	14.32	-55.12
2022-09-30	157.29	12.38	-56.32
2022-09-29	155.99	10.44	-56.86
2022-09-28	157.43	18.19	-54.09
2022-09-27	166.35	16.25	-56.35
2022-09-26	166.06	16.25	-56.31
2022-09-23	167.21	8.50	-59.39
2022-09-22	170.52	12.38	-58.46
2022-09-21	174.83	14.32	-58.40
2022-09-20	179.58	16.25	-58.42
2022-09-19	175.98	16.25	-57.88
2022-09-16	179.00	16.25	-58.33
2022-09-15	181.30	18.19	-57.98
2022-09-14	180.44	18.19	-57.86
2022-09-13	187.20	16.25	-59.52
2022-09-09	187.63	18.19	-58.91
2022-09-08	180.15	18.19	-57.81
2022-09-07	182.89	18.19	-58.22
2022-09-06	184.90	18.19	-58.51
2022-09-05	184.76	18.19	-58.49
2022-09-02	188.21	20.13	-58.32
2022-09-01	190.51	20.13	-58.65
2022-08-31	194.82	20.13	-59.25
2022-08-30	194.82	22.07	-58.60
2022-08-29	195.11	22.07	-58.64
2022-08-26	197.70	20.13	-59.65
2022-08-25	194.82	22.07	-58.60
2022-08-24	184.76	22.07	-57.13
2022-08-23	188.21	20.13	-58.32
2022-08-22	191.66	22.07	-58.15
2022-08-19	192.23	20.13	-58.89
2022-08-18	191.66	22.07	-58.15
2022-08-17	193.67	22.07	-58.43
2022-08-16	192.52	22.07	-58.27
2022-08-15	195.97	20.13	-59.41
2022-08-12	197.99	22.07	-59.04
2022-08-11	195.97	22.07	-58.76
2022-08-10	189.65	20.13	-58.53
2022-08-09	194.82	20.13	-59.25
2022-08-08	195.69	20.13	-59.37
2022-08-05	197.70	18.19	-60.30
2022-08-04	197.41	20.13	-59.61
2022-08-03	191.66	20.13	-58.81
2022-08-02	190.51	18.19	-59.32
2022-08-01	197.41	18.19	-60.26
2022-07-29	197.41	20.13	-59.61
2022-07-28	203.74	20.13	-60.45
2022-07-27	204.89	20.13	-60.60
2022-07-26	208.63	22.07	-60.45
2022-07-25	203.74	20.13	-60.45
2022-07-22	203.45	22.07	-59.77
2022-07-21	203.16	22.07	-59.74
2022-07-20	208.34	22.07	-60.41
2022-07-19	205.18	22.07	-60.00
2022-07-18	207.19	22.07	-60.26
2022-07-15	199.71	20.13	-59.92
2022-07-14	205.47	22.07	-60.04
2022-07-13	206.90	24.00	-59.59
2022-07-12	207.19	24.00	-59.63
2022-07-11	211.22	24.00	-60.16
2022-07-08	219.56	25.94	-60.59
2022-07-07	218.98	24.00	-61.13
2022-07-06	216.68	24.00	-60.84
2022-07-05	221.00	24.00	-61.37
2022-07-04	220.42	24.00	-61.30
2022-06-30	220.42	24.00	-61.30
2022-06-29	221.86	29.82	-59.67
2022-06-28	226.75	25.94	-61.46
2022-06-27	224.74	24.00	-61.81
2022-06-24	216.97	22.07	-61.49
2022-06-23	210.93	22.07	-60.74
2022-06-22	206.90	20.13	-60.86
2022-06-21	214.67	20.13	-61.82
2022-06-20	209.49	20.13	-61.19
2022-06-17	208.63	22.07	-60.45
2022-06-16	204.32	20.13	-60.52
2022-06-15	211.22	20.13	-61.40
2022-06-14	207.19	20.13	-60.89
2022-06-13	206.90	20.13	-60.86
2022-06-10	218.12	22.07	-61.63
2022-06-09	218.70	22.07	-61.70
2022-06-08	220.13	22.07	-61.87
2022-06-07	213.52	22.07	-61.07
2022-06-06	214.96	22.07	-61.24
2022-06-02	206.90	20.13	-60.86
2022-06-01	209.49	20.13	-61.19
2022-05-31	210.93	22.07	-60.74
2022-05-30	206.62	22.07	-60.19
2022-05-27	200.86	20.13	-60.07
2022-05-26	191.95	22.07	-58.19
2022-05-25	193.10	20.13	-59.01
2022-05-24	192.23	20.13	-58.89
2022-05-23	196.55	22.07	-58.84
2022-05-20	200.00	22.07	-59.31
2022-05-19	191.66	22.07	-58.15
2022-05-18	198.27	24.00	-58.43
2022-05-17	197.99	25.94	-57.74
2022-05-16	188.50	25.94	-56.35
2022-05-13	187.63	27.88	-55.54
2022-05-12	180.01	25.94	-55.02
2022-05-11	187.06	25.94	-56.13
2022-05-10	183.61	27.88	-54.91
2022-05-06	189.65	33.69	-53.84
2022-05-05	200.29	35.63	-54.83
2022-05-04	201.73	39.51	-53.76
2022-05-03	205.18	37.57	-54.92
2022-04-29	205.18	37.57	-54.92
2022-04-28	193.10	33.69	-54.39
2022-04-27	188.50	33.69	-53.66
2022-04-26	188.50	35.63	-52.99
2022-04-25	188.78	37.57	-52.36
2022-04-22	198.52	37.57	-53.92
2022-04-21	199.10	31.75	-55.95
2022-04-20	202.53	27.88	-57.73
2022-04-19	203.97	25.94	-58.57
2022-04-14	211.13	27.88	-58.90
2022-04-13	209.12	25.94	-59.26
2022-04-12	208.26	25.94	-59.14
2022-04-11	206.83	25.94	-58.95
2022-04-08	216.57	27.88	-59.60
2022-04-07	215.43	25.94	-60.07
2022-04-06	218.86	25.94	-60.50
2022-04-04	225.17	25.94	-61.27
2022-04-01	218.86	25.94	-60.50
2022-03-31	219.15	27.88	-59.93
2022-03-30	220.87	27.88	-60.15
2022-03-29	216.86	27.88	-59.64
2022-03-28	213.42	27.88	-59.20
2022-03-25	209.12	25.94	-59.26
2022-03-24	217.14	25.94	-60.29
2022-03-23	219.72	24.00	-61.21
2022-03-22	216.28	24.00	-60.79
2022-03-21	206.54	22.07	-60.18
2022-03-18	210.27	20.13	-61.28
2022-03-17	210.56	24.00	-60.07
2022-03-16	189.93	24.00	-57.23
2022-03-15	167.15	18.19	-55.76
2022-03-14	183.63	22.07	-56.96
2022-03-11	197.95	24.00	-58.38
2022-03-10	202.25	20.13	-60.25
2022-03-09	197.66	22.07	-58.99
2022-03-08	199.10	18.19	-60.48
2022-03-07	203.97	22.07	-59.84
2022-03-04	216.00	24.00	-60.76
2022-03-03	224.31	24.00	-61.76
2022-03-02	222.30	24.00	-61.53
2022-03-01	227.74	25.94	-61.57
2022-02-28	227.74	25.94	-61.57
2022-02-25	228.32	25.94	-61.64
2022-02-24	230.32	23.45	-62.63
2022-02-23	240.92	27.31	-62.66
2022-02-22	238.34	29.24	-61.80
2022-02-21	248.66	29.24	-62.93
2022-02-18	250.66	27.31	-63.69
2022-02-17	256.97	31.17	-63.26
2022-02-16	255.53	29.24	-63.65
2022-02-15	250.38	27.31	-63.67
2022-02-14	253.53	52.38	-56.90
2022-02-11	258.40	58.17	-55.87
2022-02-10	258.69	60.10	-55.36
2022-02-09	257.54	44.67	-59.54
2022-02-08	250.66	40.81	-59.84
2022-02-07	253.53	44.67	-59.08
2022-02-04	253.82	48.53	-58.02
2022-01-31	243.50	40.81	-59.01
2022-01-28	239.20	35.02	-60.19
2022-01-27	242.64	36.95	-60.03
2022-01-26	249.52	36.95	-60.82
2022-01-25	249.52	33.10	-61.92
2022-01-24	255.25	31.17	-63.08
2022-01-21	258.97	35.02	-62.39
2022-01-20	259.26	35.02	-62.42
2022-01-19	246.94	36.95	-60.53
2022-01-18	247.51	36.95	-60.59
2022-01-17	248.66	29.24	-62.93
2022-01-14	250.66	29.24	-63.14
2022-01-13	251.81	27.31	-63.81
2022-01-12	250.95	27.31	-63.72
2022-01-11	241.78	27.31	-62.75
2022-01-10	241.50	27.31	-62.72
2022-01-07	238.63	27.31	-62.40
2022-01-06	232.61	27.31	-61.72
2022-01-05	230.04	27.31	-61.43
2022-01-04	235.77	27.31	-62.08
2022-01-03	235.19	25.38	-62.59
2021-12-31	236.91	27.31	-62.21
2021-12-30	233.47	27.31	-61.82
2021-12-29	232.33	23.45	-62.85
2021-12-28	235.48	21.52	-63.78
2021-12-24	234.91	19.59	-64.29
2021-12-23	234.33	13.81	-65.96
2021-12-22	232.33	9.95	-66.92
2021-12-21	230.90	13.81	-65.61
2021-12-20	228.03	13.81	-65.31
2021-12-17	234.33	17.66	-64.81
2021-12-16	238.92	19.59	-64.71
2021-12-15	237.77	19.59	-64.59
2021-12-14	240.35	19.59	-64.86
2021-12-13	245.79	19.59	-65.41
2021-12-10	245.51	19.59	-65.39
2021-12-09	249.23	21.52	-65.20
2021-12-08	246.08	19.59	-65.44
2021-12-07	245.79	19.59	-65.41
2021-12-06	236.63	19.59	-64.47
2021-12-03	242.64	23.45	-63.97
2021-12-02	243.21	19.59	-65.16
2021-12-01	241.50	17.66	-65.54
2021-11-30	238.34	17.66	-65.22
2021-11-29	245.79	17.66	-65.97
2021-11-26	247.51	21.52	-65.03
2021-11-25	256.97	21.52	-65.96
2021-11-24	256.11	21.52	-65.87
2021-11-23	255.53	17.66	-66.90
2021-11-22	259.54	21.52	-66.20
2021-11-19	260.69	21.52	-66.31
2021-11-18	263.84	19.59	-67.13
2021-11-17	269.29	21.52	-67.09
2021-11-16	269.57	19.59	-67.64
2021-11-15	266.13	19.59	-67.34
2021-11-12	265.27	19.59	-67.26
2021-11-11	264.42	17.66	-67.71
2021-11-10	260.40	17.66	-67.35
2021-11-09	257.54	21.52	-66.01
2021-11-08	257.54	21.52	-66.01
2021-11-05	259.26	19.59	-66.71
2021-11-04	263.56	23.45	-66.04
2021-11-03	260.40	21.52	-66.28
2021-11-02	262.41	25.38	-65.40
2021-11-01	262.41	25.38	-65.40
2021-10-29	265.56	23.45	-66.23
2021-10-28	267.28	25.38	-65.86
2021-10-27	268.68	27.31	-65.47
2021-10-26	274.29	27.31	-65.99
2021-10-25	275.70	27.31	-66.11
2021-10-22	275.42	27.31	-66.09
2021-10-21	273.45	23.45	-66.94
2021-10-20	276.26	25.38	-66.68
2021-10-19	270.93	23.45	-66.72
2021-10-18	266.16	23.45	-66.28
2021-10-15	264.47	23.45	-66.13
2021-10-12	259.14	23.45	-65.63
2021-10-11	263.91	25.38	-65.55
2021-10-08	257.46	23.45	-65.46
2021-10-07	255.78	25.38	-64.76
2021-10-06	245.39	23.45	-64.26
2021-10-05	247.36	21.52	-65.02
2021-10-04	246.80	19.59	-65.51
2021-09-30	253.81	21.52	-65.65
2021-09-29	255.22	17.66	-66.88
2021-09-28	252.41	21.52	-65.52
2021-09-27	248.20	21.52	-65.10
2021-09-24	248.76	23.45	-64.60
2021-09-23	253.25	23.45	-65.05
2021-09-21	248.76	23.45	-64.60
2021-09-20	247.36	25.38	-63.90
2021-09-17	258.86	25.38	-65.06
2021-09-16	255.78	27.31	-64.22
2021-09-15	261.67	29.24	-64.27
2021-09-14	267.00	29.24	-64.79
2021-09-13	271.21	29.24	-65.18
2021-09-10	276.54	27.31	-66.19
2021-09-09	269.52	25.38	-66.07
2021-09-08	277.38	27.31	-66.27
2021-09-07	278.50	27.31	-66.37
2021-09-06	275.42	27.31	-66.09
2021-09-03	272.33	25.38	-66.33
2021-09-02	274.58	27.31	-66.01
2021-09-01	273.17	27.31	-65.88
2021-08-31	270.65	29.24	-65.13
2021-08-30	266.16	27.31	-65.23
2021-08-27	264.19	23.45	-66.10
2021-08-26	264.47	23.45	-66.13
2021-08-25	268.40	23.45	-66.49
2021-08-24	268.12	29.24	-64.89
2021-08-23	260.27	29.24	-64.13
2021-08-20	256.06	29.24	-63.70
2021-08-19	262.51	29.24	-64.35
2021-08-18	270.09	31.17	-64.56
2021-08-17	268.40	31.17	-64.40
2021-08-16	274.86	31.17	-65.01
2021-08-13	277.38	29.24	-65.75
2021-08-12	278.50	29.24	-65.86
2021-08-11	280.75	27.31	-66.56
2021-08-10	279.91	29.24	-65.98
2021-08-09	275.42	21.52	-67.63
2021-08-06	274.58	25.38	-66.53
2021-08-05	274.86	27.31	-66.04
2021-08-04	277.94	27.31	-66.32
2021-08-03	274.29	27.31	-65.99
2021-08-02	274.86	27.31	-66.04
2021-07-30	272.05	27.31	-65.78
2021-07-29	276.54	27.31	-66.19
2021-07-28	265.32	27.31	-65.15
2021-07-27	259.99	27.31	-64.63
2021-07-26	274.58	29.24	-65.50
2021-07-23	290.85	29.24	-66.93
2021-07-22	296.18	29.24	-67.38
2021-07-21	289.45	25.38	-67.81
2021-07-20	289.45	23.45	-68.30
2021-07-19	292.81	29.24	-67.10
2021-07-16	301.23	27.31	-68.27
2021-07-15	299.83	29.24	-67.68
2021-07-14	297.02	27.31	-67.93
2021-07-13	299.55	31.17	-67.17
2021-07-12	294.22	29.24	-67.22
2021-07-09	291.97	29.24	-67.03
2021-07-08	289.17	29.24	-66.79
2021-07-07	300.39	31.17	-67.24
2021-07-06	300.67	31.17	-67.26
2021-07-05	301.79	29.24	-67.83
2021-07-02	303.19	29.24	-67.95
2021-06-30	310.21	33.10	-67.55
2021-06-29	312.73	33.10	-67.75
2021-06-28	315.82	35.02	-67.53
2021-06-25	315.54	33.10	-67.97
2021-06-24	310.77	33.10	-67.60
2021-06-23	309.93	31.17	-68.00
2021-06-22	302.07	33.10	-66.90
2021-06-21	304.88	33.10	-67.13
2021-06-18	309.09	35.02	-66.99
2021-06-17	305.16	29.24	-68.10
2021-06-16	304.04	27.31	-68.49
2021-06-15	306.84	25.38	-69.18
2021-06-11	309.65	25.38	-69.39
2021-06-10	307.96	23.45	-69.74
2021-06-09	308.24	25.38	-69.29
2021-06-08	308.53	29.24	-68.36
2021-06-07	308.81	25.38	-69.33
2021-06-04	310.21	23.45	-69.91
2021-06-03	310.49	25.38	-69.46
2021-06-02	314.98	23.45	-70.25
2021-06-01	317.78	23.45	-70.45
2021-05-31	312.45	25.38	-69.60
2021-05-28	312.73	25.38	-69.62
2021-05-27	312.17	25.38	-69.58
2021-05-26	312.17	25.38	-69.58
2021-05-25	309.37	25.38	-69.37
2021-05-24	302.07	29.24	-67.86
2021-05-21	301.79	31.17	-67.35
2021-05-20	301.51	33.10	-66.85
2021-05-18	303.76	33.10	-67.04
2021-05-17	298.14	33.10	-66.57
2021-05-14	295.62	35.02	-65.87
2021-05-13	292.53	35.02	-65.60
2021-05-12	298.42	38.88	-65.14
2021-05-11	294.50	38.88	-64.80
2021-05-10	303.19	40.81	-65.08
2021-05-07	304.32	42.74	-64.70
2021-05-06	303.76	38.88	-65.60
2021-05-05	301.79	40.81	-64.95
2021-05-04	303.76	44.67	-64.17
2021-05-03	299.55	44.67	-63.79
2021-04-30	304.04	44.67	-64.19
2021-04-29	313.30	44.67	-65.00
2021-04-28	307.96	44.67	-64.54
2021-04-27	305.46	44.67	-64.32
2021-04-26	306.30	42.74	-64.87
2021-04-23	308.24	42.74	-65.04
2021-04-22	303.24	42.74	-64.60
2021-04-21	301.85	40.81	-64.96
2021-04-20	308.24	46.60	-64.09
2021-04-19	308.52	44.67	-64.59
2021-04-16	306.57	44.67	-64.42
2021-04-15	303.51	42.74	-64.63
2021-04-14	306.02	42.74	-64.84
2021-04-13	302.12	36.95	-65.94
2021-04-12	298.23	36.95	-65.61
2021-04-09	303.24	31.17	-67.47
2021-04-08	307.13	31.17	-67.78
2021-04-07	301.85	27.31	-68.32
2021-04-01	305.46	29.24	-68.13
2021-03-31	298.51	31.17	-67.09
2021-03-30	300.73	35.02	-66.31
2021-03-29	297.95	36.95	-65.59
2021-03-26	297.12	38.88	-65.03
2021-03-25	291.56	33.10	-66.01
2021-03-24	291.00	27.31	-67.44
2021-03-23	300.46	31.17	-67.25
2021-03-22	304.63	29.24	-68.06
2021-03-19	305.74	29.24	-68.15
2021-03-18	312.41	29.24	-68.66
2021-03-17	307.41	27.31	-68.75
2021-03-16	306.85	25.38	-69.18
2021-03-15	304.91	25.38	-69.03
2021-03-12	303.24	25.38	-68.91
2021-03-11	311.30	23.45	-69.99
2021-03-10	305.18	25.38	-69.06
2021-03-09	302.68	29.24	-67.91
2021-03-08	299.62	23.45	-69.11
2021-03-05	306.57	23.45	-69.64
2021-03-04	309.08	21.52	-70.29
2021-03-03	317.14	23.45	-70.41
2021-03-02	306.57	25.38	-69.16
2021-03-01	311.30	21.52	-70.45
2021-02-26	306.30	23.45	-69.62
2021-02-25	321.59	25.38	-70.26
2021-02-24	315.47	23.45	-70.29
2021-02-23	328.27	25.38	-70.72
2021-02-22	324.37	23.45	-70.91
2021-02-19	328.27	23.45	-71.17
2021-02-18	327.99	19.59	-72.06
2021-02-17	334.38	25.38	-71.14
2021-02-16	329.66	19.59	-72.17
2021-02-11	321.59	17.66	-72.09
2021-02-10	320.76	15.74	-72.49
2021-02-09	311.30	15.74	-71.86
2021-02-08	310.19	11.88	-72.73
2021-02-05	309.91	17.66	-71.30
2021-02-04	306.57	17.66	-71.06
2021-02-03	309.63	17.66	-71.28
2021-02-02	309.08	19.59	-70.77
2021-02-01	304.07	23.45	-69.45
2021-01-29	295.73	21.52	-69.29
2021-01-28	299.07	21.52	-69.55
2021-01-27	309.63	19.59	-70.80
2021-01-26	311.02	23.45	-69.96
2021-01-25	321.03	21.52	-71.14
2021-01-22	311.86	23.45	-70.03
2021-01-21	317.98	23.45	-70.46
2021-01-20	318.25	25.38	-70.02
2021-01-19	314.36	17.66	-71.60
2021-01-18	303.24	27.31	-68.43
2021-01-15	300.18	29.24	-67.70
2021-01-14	298.23	19.59	-69.97
2021-01-13	294.89	21.52	-69.23
2021-01-12	294.89	27.31	-67.76
2021-01-11	291.00	31.17	-66.45
2021-01-08	289.61	17.66	-69.80
2021-01-07	285.16	17.66	-69.45
2021-01-06	287.11	21.52	-68.61
2021-01-05	285.72	15.74	-69.99
2021-01-04	284.33	15.74	-69.89
2020-12-31	280.99	15.74	-69.62
2020-12-30	280.15	13.81	-70.06
2020-12-29	271.81	15.74	-68.87
2020-12-28	268.20	15.74	-68.57
2020-12-24	269.87	13.81	-69.23
2020-12-23	268.75	11.88	-69.66
2020-12-22	265.69	15.74	-68.35
2020-12-21	267.92	11.88	-69.59
2020-12-18	269.87	11.88	-69.75
2020-12-17	273.48	11.88	-70.04
2020-12-16	270.98	11.88	-69.84
2020-12-15	267.08	13.81	-69.00
2020-12-14	269.59	15.74	-68.69
2020-12-11	271.26	17.66	-68.31
2020-12-10	269.87	15.74	-68.71
2020-12-09	270.98	17.66	-68.28
2020-12-08	267.92	17.66	-68.02
2020-12-07	270.14	17.66	-68.21
2020-12-04	275.15	17.66	-68.64
2020-12-03	274.04	19.59	-68.03
2020-12-02	270.98	19.59	-67.76
2020-12-01	271.53	17.66	-68.33
2020-11-30	269.31	15.74	-68.66
2020-11-27	276.54	19.59	-68.24
2020-11-26	274.59	19.59	-68.07
2020-11-25	272.37	17.66	-68.40
2020-11-24	271.81	19.59	-67.84
2020-11-23	270.42	21.52	-67.19
2020-11-20	269.59	21.52	-67.12
2020-11-19	268.75	21.52	-67.05
2020-11-18	270.98	19.59	-67.76
2020-11-17	269.59	17.66	-68.16
2020-11-16	269.03	17.66	-68.12
2020-11-13	265.69	19.59	-67.30
2020-11-12	266.25	23.45	-66.29
2020-11-11	267.08	23.45	-66.37
2020-11-10	267.08	23.45	-66.37
2020-11-09	263.75	23.45	-66.06
2020-11-06	259.85	23.45	-65.69
2020-11-05	257.35	19.59	-66.53
2020-11-04	247.62	19.59	-65.60
2020-11-03	249.29	19.59	-65.76
2020-11-02	242.06	21.52	-64.47
2020-10-30	237.05	21.52	-63.95
2020-10-29	243.72	21.52	-64.65
2020-10-28	244.81	27.31	-63.08
2020-10-27	245.62	25.38	-63.72
2020-10-23	248.06	11.88	-67.86
2020-10-22	246.16	9.95	-68.24
2020-10-21	245.89	13.81	-67.10
2020-10-20	243.18	15.74	-66.28
2020-10-19	242.91	13.81	-66.81
2020-10-16	241.29	15.74	-66.09
2020-10-15	237.22	11.88	-66.82
2020-10-14	244.27	13.81	-66.94
2020-10-12	245.08	15.74	-66.46
2020-10-09	238.31	11.88	-66.93
2020-10-08	237.77	11.88	-66.88
2020-10-07	239.39	6.09	-68.74
2020-10-06	235.60	6.09	-68.39
2020-10-05	232.08	8.02	-67.47
2020-09-30	228.83	4.16	-68.32
2020-09-29	226.12	-1.62	-69.83
2020-09-28	228.83	2.23	-68.91
2020-09-25	225.85	2.23	-68.63
2020-09-24	226.66	0.30	-69.29
2020-09-23	232.08	0.30	-69.80
2020-09-22	231.81	0.30	-69.77
2020-09-21	234.79	0.30	-70.04
2020-09-18	241.83	6.09	-68.96
2020-09-17	240.20	2.23	-69.95
2020-09-16	245.08	4.16	-69.82
2020-09-15	245.62	4.16	-69.86
2020-09-14	244.00	6.09	-69.16
2020-09-11	242.10	4.16	-69.55
2020-09-10	240.47	4.16	-69.41
2020-09-09	241.83	6.09	-68.96
2020-09-08	243.72	8.02	-68.57
2020-09-07	244.54	8.02	-68.65
2020-09-04	245.62	8.02	-68.75
2020-09-03	248.33	9.95	-68.44
2020-09-02	249.68	9.95	-68.56
2020-09-01	250.50	9.95	-68.63
2020-08-31	249.95	9.95	-68.58
2020-08-28	253.75	9.95	-68.92
2020-08-27	251.58	11.88	-68.18
2020-08-26	253.75	8.02	-69.46
2020-08-25	254.29	8.02	-69.51
2020-08-24	254.56	9.95	-68.99
2020-08-21	249.14	11.88	-67.96
2020-08-20	244.54	9.95	-68.09
2020-08-19	250.50	11.88	-68.08
2020-08-18	252.39	11.88	-68.25
2020-08-17	252.12	9.95	-68.78
2020-08-14	249.68	11.88	-68.01
2020-08-13	250.77	11.88	-68.10
2020-08-12	250.50	13.81	-67.53
2020-08-11	246.16	9.95	-68.24
2020-08-10	239.93	9.95	-67.66
2020-08-07	241.02	13.81	-66.63
2020-08-06	246.70	13.81	-67.17
2020-08-05	249.41	11.88	-67.98
2020-08-04	246.97	9.95	-68.31
2020-08-03	240.20	11.88	-67.11
2020-07-31	242.10	11.88	-67.30
2020-07-30	243.18	11.88	-67.40
2020-07-29	245.62	13.81	-67.07
2020-07-28	244.81	15.74	-66.43
2020-07-27	243.45	11.88	-67.43
2020-07-24	243.45	15.74	-66.30
2020-07-23	250.77	13.81	-67.55
2020-07-22	247.79	25.38	-63.95
2020-07-21	255.91	27.31	-64.23
2020-07-20	248.33	27.31	-63.45
2020-07-17	249.41	8.02	-69.09
2020-07-16	247.52	9.95	-68.36
2020-07-15	254.56	11.88	-68.45
2020-07-14	254.29	15.74	-67.33
2020-07-13	258.62	19.59	-66.65
2020-07-10	256.73	19.59	-66.47
2020-07-09	264.04	23.45	-66.09
2020-07-08	262.14	13.81	-68.57
2020-07-07	260.79	23.45	-65.78
2020-07-06	264.85	23.45	-66.16
2020-07-03	251.04	15.74	-67.03
2020-07-02	248.06	11.88	-67.86
2020-06-30	237.22	19.59	-64.54
2020-06-29	235.33	19.59	-64.34
2020-06-26	238.58	19.59	-64.68
2020-06-24	241.83	19.59	-65.01
2020-06-23	243.45	19.59	-65.18
2020-06-22	238.58	17.66	-65.25
2020-06-19	239.39	21.52	-64.19
2020-06-18	236.95	21.52	-63.93
2020-06-17	237.22	21.52	-63.96
2020-06-16	235.87	21.52	-63.82
2020-06-15	227.74	21.52	-62.92
2020-06-12	234.52	21.52	-63.67
2020-06-11	236.68	23.45	-63.33
2020-06-10	244.81	23.45	-64.20
2020-06-09	244.54	23.45	-64.17
2020-06-08	240.47	23.45	-63.74
2020-06-05	240.47	15.74	-66.01
2020-06-04	234.79	19.59	-64.28
2020-06-03	234.24	17.66	-64.80
2020-06-02	228.56	19.59	-63.60
2020-06-01	224.76	23.45	-61.99
2020-05-29	214.20	23.45	-60.71
2020-05-28	216.23	23.45	-60.96
2020-05-27	218.26	35.02	-57.57
2020-05-26	220.29	27.31	-60.25
2020-05-25	213.52	23.45	-60.62
2020-05-22	213.52	19.59	-61.86
2020-05-21	231.13	27.31	-61.55
2020-05-20	233.84	21.52	-63.60
2020-05-19	233.16	25.38	-62.37
2020-05-18	227.74	31.17	-59.98
2020-05-15	225.04	38.88	-57.27
2020-05-14	225.04	35.02	-58.46
2020-05-13	229.78	52.38	-53.79
2020-05-12	231.13	42.74	-56.89
2020-05-11	235.87	48.53	-55.78
2020-05-08	230.45	48.53	-55.05
2020-05-07	227.07	48.53	-54.59
2020-05-06	229.78	36.95	-58.47
2020-05-05	225.04	23.45	-62.02
2020-05-04	221.65	23.45	-61.62
2020-04-29	235.19	31.17	-60.87
2020-04-28	235.19	31.17	-60.87
2020-04-27	230.59	31.17	-60.32
2020-04-24	224.52	31.17	-59.58
2020-04-23	225.87	31.17	-59.75
2020-04-22	225.19	31.17	-59.66
2020-04-21	223.84	31.17	-59.50
2020-04-20	231.94	33.10	-59.90
2020-04-17	231.26	35.02	-59.24
2020-04-16	227.21	35.02	-58.74
2020-04-15	227.89	33.10	-59.41
2020-04-14	233.29	33.10	-60.07
2020-04-09	230.59	35.02	-59.16
2020-04-08	226.54	35.02	-58.65
2020-04-07	230.59	35.02	-59.16
2020-04-06	223.17	33.10	-58.82
2020-04-03	216.42	33.10	-57.94
2020-04-02	217.09	31.17	-58.63
2020-04-01	214.40	29.24	-58.89
2020-03-31	221.82	29.24	-59.84
2020-03-30	215.75	31.17	-58.46
2020-03-27	220.47	31.17	-59.07
2020-03-26	218.44	27.31	-60.02
2020-03-25	221.14	29.24	-59.76
2020-03-24	211.02	23.45	-60.31
2020-03-23	196.85	23.45	-58.41
2020-03-20	211.70	31.17	-57.92
2020-03-19	196.85	33.10	-55.16
2020-03-18	205.62	35.02	-55.82
2020-03-17	218.44	35.02	-57.60
2020-03-16	217.09	35.02	-57.42
2020-03-13	228.56	38.88	-57.73
2020-03-12	232.61	46.60	-55.93
2020-03-11	245.43	44.67	-58.12
2020-03-10	246.78	44.67	-58.28
2020-03-09	243.41	46.60	-57.31
2020-03-06	257.57	46.60	-59.00
2020-03-05	265.00	46.60	-59.84
2020-03-04	258.25	46.60	-59.08
2020-03-03	258.92	46.60	-59.16
2020-03-02	259.60	46.60	-59.23
2020-02-28	256.90	46.60	-58.92
2020-02-27	266.35	46.60	-59.98
2020-02-26	263.65	46.60	-59.69
2020-02-25	265.67	46.60	-59.91
2020-02-24	265.00	42.74	-60.89
2020-02-21	271.07	44.67	-61.01
2020-02-20	274.44	46.60	-60.85
2020-02-19	275.79	46.60	-60.99
2020-02-18	273.77	52.38	-59.23
2020-02-17	279.84	52.38	-59.88
2020-02-14	277.81	52.38	-59.67
2020-02-13	277.14	50.46	-60.11
2020-02-12	278.49	48.53	-60.76
2020-02-11	274.44	46.60	-60.85
2020-02-10	269.72	44.67	-60.87
2020-02-07	271.74	46.60	-60.56
2020-02-06	273.77	46.60	-60.78
2020-02-05	263.65	46.60	-59.69
2020-02-04	262.30	46.60	-59.54
2020-02-03	257.57	46.60	-59.00
2020-01-31	257.57	48.53	-58.46
2020-01-30	259.60	50.46	-58.16
2020-01-29	268.37	60.10	-56.54
2020-01-24	279.16	50.46	-60.32
2020-01-23	277.81	60.10	-57.62
2020-01-22	285.24	58.17	-58.94
2020-01-21	279.84	62.03	-57.34
2020-01-20	290.63	62.03	-58.52
2020-01-17	294.01	58.17	-59.86
2020-01-16	291.31	58.17	-59.58
2020-01-15	290.63	58.17	-59.51
2020-01-14	291.98	54.31	-60.63
2020-01-13	293.33	54.31	-60.77
2020-01-10	288.61	54.31	-60.29
2020-01-09	288.61	62.03	-58.31
2020-01-08	281.19	62.03	-57.49
2020-01-07	283.89	62.03	-57.79
2020-01-06	283.89	62.03	-57.79
2020-01-03	286.59	62.03	-58.09
2020-01-02	287.26	58.17	-59.16
2019-12-31	283.89	58.17	-58.80
2019-12-30	285.24	58.17	-58.94
2019-12-27	283.21	58.17	-58.72
2019-12-24	277.81	58.17	-58.14
2019-12-23	279.16	54.31	-59.30
2019-12-20	279.84	54.31	-59.37
2019-12-19	277.81	58.17	-58.14
2019-12-18	278.49	60.10	-57.70
2019-12-17	277.81	60.10	-57.62
2019-12-16	273.77	60.10	-57.17
2019-12-13	275.79	60.10	-57.40
2019-12-12	267.02	60.10	-56.38
2019-12-11	261.62	60.10	-55.73
2019-12-10	258.92	60.10	-55.39
2019-12-09	260.27	60.10	-55.56
2019-12-06	259.60	56.33	-56.53
2019-12-05	256.90	58.22	-55.67
2019-12-04	254.20	56.33	-55.86
2019-12-03	258.25	56.33	-56.36
2019-12-02	259.60	56.33	-56.53
2019-11-29	257.57	52.57	-57.33
2019-11-28	265.00	52.57	-58.20
2019-11-27	266.35	60.10	-56.30
2019-11-26	265.67	56.33	-57.25
2019-11-25	266.35	56.33	-57.33
2019-11-22	260.95	54.45	-57.21
2019-11-21	258.92	56.33	-56.44
2019-11-20	265.00	58.22	-56.65
2019-11-19	267.69	60.10	-56.46
2019-11-18	261.62	54.45	-57.29
2019-11-15	257.57	54.45	-56.81
2019-11-14	258.25	52.57	-57.41
2019-11-13	260.27	54.45	-57.13
2019-11-12	267.02	52.57	-58.43
2019-11-11	265.67	48.80	-59.31
2019-11-08	275.12	48.80	-60.33
2019-11-07	277.81	48.80	-60.62
2019-11-06	275.79	48.80	-60.40
2019-11-05	275.79	50.68	-59.90
2019-11-04	274.44	52.57	-59.25
2019-11-01	268.37	46.92	-60.12
2019-10-31	265.00	46.92	-59.75
2019-10-30	261.89	46.92	-59.40
2019-10-29	263.86	46.92	-59.62
2019-10-28	264.51	50.68	-58.66
2019-10-25	262.55	45.03	-60.00
2019-10-24	262.55	46.92	-59.48
2019-10-23	260.58	46.92	-59.26
2019-10-22	263.20	46.92	-59.55
2019-10-21	261.89	46.92	-59.40
2019-10-18	262.55	46.92	-59.48
2019-10-17	264.51	50.68	-58.66
2019-10-16	261.24	50.68	-58.29
2019-10-15	259.27	50.68	-58.06
2019-10-14	259.93	50.68	-58.13
2019-10-11	257.96	50.68	-57.90
2019-10-10	248.78	48.80	-57.34
2019-10-09	248.78	46.92	-57.88
2019-10-08	251.40	43.15	-59.26
2019-10-04	250.09	48.80	-57.50
2019-10-03	254.03	48.80	-57.97
2019-10-02	252.71	48.80	-57.81
2019-09-30	253.37	50.68	-57.36
2019-09-27	252.06	52.57	-56.66
2019-09-26	252.71	48.80	-57.81
2019-09-25	252.06	50.68	-57.20
2019-09-24	256.65	50.68	-57.75
2019-09-23	255.34	50.68	-57.59
2019-09-20	258.61	50.68	-57.98
2019-09-19	258.61	50.68	-57.98
2019-09-18	262.55	50.68	-58.44
2019-09-17	262.55	50.68	-58.44
2019-09-16	266.48	50.68	-58.88
2019-09-13	269.76	50.68	-59.25
2019-09-12	266.48	49.74	-59.14
2019-09-11	266.48	47.92	-59.64
2019-09-10	261.24	47.92	-59.05
2019-09-09	261.24	44.26	-60.06
2019-09-06	259.93	47.92	-58.90
2019-09-05	259.27	47.92	-58.83
2019-09-04	257.96	47.92	-58.68
2019-09-03	244.85	47.92	-57.11
2019-09-02	246.16	46.09	-57.80
2019-08-30	247.47	46.09	-57.96
2019-08-29	246.81	44.26	-58.40
2019-08-28	245.50	44.26	-58.25
2019-08-27	246.16	51.57	-56.21
2019-08-26	246.81	51.57	-56.30
2019-08-23	252.71	51.57	-57.03
2019-08-22	251.40	49.74	-57.39
2019-08-21	254.03	49.74	-57.70
2019-08-20	254.03	49.74	-57.70
2019-08-19	253.37	49.74	-57.62
2019-08-16	247.47	49.74	-56.91
2019-08-15	243.54	49.74	-56.41
2019-08-14	240.26	46.09	-57.07
2019-08-13	240.91	46.09	-57.15
2019-08-12	247.47	47.92	-57.43
2019-08-09	249.44	55.22	-55.58
2019-08-08	252.06	46.09	-58.50
2019-08-07	250.75	49.74	-57.31
2019-08-06	250.75	49.74	-57.31
2019-08-05	252.06	47.92	-57.99
2019-08-02	261.89	46.09	-59.63
2019-08-01	271.07	49.74	-59.65
2019-07-31	273.69	49.74	-59.93
2019-07-30	278.28	49.74	-60.42
2019-07-29	277.63	51.57	-59.86
2019-07-26	280.90	49.74	-60.69
2019-07-25	284.18	49.74	-61.02
2019-07-24	282.87	49.74	-60.89
2019-07-23	282.22	49.74	-60.82
2019-07-22	280.25	51.57	-60.14
2019-07-19	286.15	53.39	-60.28
2019-07-18	282.22	49.74	-60.82
2019-07-17	284.18	49.74	-61.02
2019-07-16	284.18	47.92	-61.50
2019-07-15	283.53	47.92	-61.43
2019-07-12	282.87	47.92	-61.37
2019-07-11	281.56	47.92	-61.23
2019-07-10	278.94	47.92	-60.97
2019-07-09	277.63	47.92	-60.83
2019-07-08	280.25	47.92	-61.10
2019-07-05	286.81	46.09	-62.23
2019-07-04	287.46	46.09	-62.30
2019-07-03	287.46	46.09	-62.30
2019-07-02	288.12	46.09	-62.36
2019-06-28	281.56	46.09	-61.71
2019-06-27	282.87	46.09	-61.84
2019-06-26	276.97	46.09	-61.25
2019-06-25	276.32	47.92	-60.69
2019-06-24	280.25	47.92	-61.10
2019-06-21	280.25	47.92	-61.10
2019-06-20	281.56	46.09	-61.71
2019-06-19	275.66	46.09	-61.11
2019-06-18	266.48	44.26	-60.64
2019-06-17	263.86	40.61	-61.36
2019-06-14	261.89	46.09	-59.63
2019-06-13	264.51	47.92	-59.42
2019-06-12	264.51	46.09	-59.92
2019-06-11	270.42	40.61	-62.04
2019-06-10	267.79	40.61	-61.77
2019-06-06	259.27	40.61	-60.86
2019-06-05	259.27	42.44	-60.35
2019-06-04	256.65	42.44	-60.06
2019-06-03	257.96	42.44	-60.21
2019-05-31	258.61	42.44	-60.28
2019-05-30	261.24	42.44	-60.57
2019-05-29	262.55	42.44	-60.71
2019-05-28	263.86	36.96	-62.36
2019-05-27	262.55	38.78	-61.72
2019-05-24	263.86	38.78	-61.86
2019-05-23	262.55	38.78	-61.72
2019-05-22	266.48	38.78	-62.13
2019-05-21	267.14	36.96	-62.70
2019-05-20	267.79	36.96	-62.76
2019-05-17	269.76	36.96	-62.96
2019-05-16	273.04	36.96	-63.29
2019-05-15	272.38	38.78	-62.73
2019-05-14	271.07	38.78	-62.60
2019-05-10	276.32	38.78	-63.12
2019-05-09	273.69	36.96	-63.35
2019-05-08	282.22	44.26	-62.26
2019-05-07	286.81	44.26	-62.70
2019-05-06	285.49	36.96	-64.47
2019-05-03	296.64	40.61	-64.55
2019-05-02	294.67	46.09	-62.98
2019-04-30	291.39	46.09	-62.67
2019-04-29	294.67	38.78	-64.84
2019-04-26	290.08	38.78	-64.42
2019-04-25	290.08	40.61	-63.95
2019-04-24	292.69	42.44	-63.73
2019-04-23	294.65	42.44	-63.91
2019-04-18	294.65	42.44	-63.91
2019-04-17	297.26	40.61	-64.60
2019-04-16	297.26	40.61	-64.60
2019-04-15	292.69	44.26	-63.26
2019-04-12	294.00	40.61	-64.31
2019-04-11	293.34	40.61	-64.25
2019-04-10	297.26	40.61	-64.60
2019-04-09	297.91	42.44	-64.20
2019-04-08	296.61	42.44	-64.09
2019-04-04	295.30	38.78	-64.89
2019-04-03	294.65	46.09	-62.98
2019-04-02	290.74	44.26	-63.08
2019-04-01	290.08	44.26	-63.02
2019-03-29	283.56	46.09	-61.91
2019-03-28	278.99	42.44	-62.42
2019-03-27	279.65	42.44	-62.48
2019-03-26	276.38	44.26	-61.67
2019-03-25	276.38	44.26	-61.67
2019-03-22	283.56	46.09	-61.91
2019-03-21	283.56	44.26	-62.39
2019-03-20	286.82	44.26	-62.71
2019-03-19	288.78	42.44	-63.36
2019-03-18	287.47	42.44	-63.24
2019-03-15	283.56	44.26	-62.39
2019-03-14	280.95	46.09	-61.65
2019-03-13	279.65	42.44	-62.48
2019-03-12	282.26	47.92	-61.30
2019-03-11	275.73	40.61	-62.58
2019-03-08	271.82	42.44	-61.69
2019-03-07	278.34	46.09	-61.39
2019-03-06	282.26	46.09	-61.78
2019-03-05	281.60	46.09	-61.72
2019-03-04	280.95	46.09	-61.65
2019-03-01	279.65	46.09	-61.52
2019-02-28	277.04	40.61	-62.71
2019-02-27	278.99	42.44	-62.42
2019-02-26	278.99	46.09	-61.45
2019-02-25	281.60	46.09	-61.72
2019-02-22	279.65	46.09	-61.52
2019-02-21	277.04	42.44	-62.22
2019-02-20	275.08	46.09	-61.05
2019-02-19	271.82	46.09	-60.71
2019-02-18	273.12	42.44	-61.83
2019-02-15	266.60	46.09	-60.15
2019-02-14	273.78	46.09	-60.92
2019-02-13	274.43	42.44	-61.96
2019-02-12	270.51	42.44	-61.56
2019-02-11	269.86	47.92	-60.01
2019-02-08	267.25	47.92	-59.72
2019-02-04	267.25	47.92	-59.72
2019-02-01	266.60	42.44	-61.15
2019-01-31	267.25	46.09	-60.22
2019-01-30	262.69	44.26	-60.22
2019-01-29	261.38	49.74	-58.56
2019-01-28	262.03	46.09	-59.65
2019-01-25	262.69	46.09	-59.72
2019-01-24	256.16	46.09	-58.98
2019-01-23	254.86	47.92	-58.32
2019-01-22	254.21	46.09	-58.76
2019-01-21	256.82	46.09	-59.06
2019-01-18	255.51	46.09	-58.91
2019-01-17	252.25	47.92	-58.01
2019-01-16	253.55	47.92	-58.16
2019-01-15	252.25	47.92	-58.01
2019-01-14	245.07	49.74	-56.61
2019-01-11	249.64	47.92	-57.70
2019-01-10	248.99	44.26	-58.66
2019-01-09	247.68	44.26	-58.51
2019-01-08	239.20	42.44	-58.01
2019-01-07	239.86	44.26	-57.55
2019-01-04	236.59	44.26	-57.14
2019-01-03	229.42	44.26	-56.21
2019-01-02	229.42	46.09	-55.65
2018-12-31	239.86	47.92	-56.48
2018-12-28	234.64	49.74	-55.25
2018-12-27	233.98	49.74	-55.17
2018-12-24	237.25	49.74	-55.60
2018-12-21	238.55	44.26	-57.39
2018-12-20	237.25	49.74	-55.60
2018-12-19	239.86	49.74	-55.94
2018-12-18	239.20	44.26	-57.47
2018-12-17	243.77	42.44	-58.57
2018-12-14	243.12	42.44	-58.49
2018-12-13	249.64	39.33	-60.15
2018-12-12	245.73	42.90	-58.67
2018-12-11	238.55	37.55	-59.37
2018-12-10	239.20	46.48	-56.82
2018-12-07	241.81	39.33	-59.24
2018-12-06	243.77	42.90	-58.43
2018-12-05	252.25	46.48	-58.42
2018-12-04	258.12	46.48	-59.10
2018-12-03	257.47	46.48	-59.02
2018-11-30	248.34	46.48	-57.95
2018-11-29	247.68	42.90	-58.90
2018-11-28	249.64	44.69	-58.62
2018-11-27	245.07	39.33	-59.62
2018-11-26	246.38	44.69	-58.23
2018-11-23	241.16	42.90	-58.11
2018-11-22	241.81	48.26	-56.62
2018-11-21	241.16	35.76	-60.21
2018-11-20	239.86	35.76	-60.05
2018-11-19	245.07	46.48	-57.55
2018-11-16	243.12	46.48	-57.31
2018-11-15	243.12	46.48	-57.31
2018-11-14	237.25	41.12	-58.16
2018-11-13	239.20	41.12	-58.40
2018-11-12	236.59	41.12	-58.07
2018-11-09	235.94	41.12	-57.99
2018-11-08	244.42	41.12	-59.03
2018-11-07	243.12	41.12	-58.87
2018-11-06	242.46	41.12	-58.79
2018-11-05	239.86	37.55	-59.53
2018-11-02	247.03	46.48	-57.79
2018-11-01	232.68	39.33	-58.12
2018-10-31	226.81	39.33	-57.37
2018-10-30	223.68	35.76	-58.06
2018-10-29	226.21	35.76	-58.38
2018-10-26	224.31	35.76	-58.14
2018-10-25	228.74	28.61	-60.88
2018-10-24	231.90	39.33	-58.02
2018-10-23	232.53	37.55	-58.64
2018-10-22	242.64	37.55	-59.86
2018-10-19	235.06	37.55	-58.95
2018-10-18	233.16	37.55	-58.71
2018-10-16	233.79	37.55	-58.79
2018-10-15	233.16	37.55	-58.71
2018-10-12	237.59	37.55	-59.26
2018-10-11	230.63	35.76	-58.94
2018-10-10	243.28	35.76	-60.45
2018-10-09	242.64	35.76	-60.38
2018-10-08	243.28	35.76	-60.45
2018-10-05	247.70	35.76	-60.96
2018-10-04	248.33	35.76	-61.03
2018-10-03	253.39	35.76	-61.58
2018-10-02	254.02	35.76	-61.65
2018-09-28	262.24	35.76	-62.52
2018-09-27	261.61	35.76	-62.46
2018-09-26	262.87	35.76	-62.59
2018-09-24	258.45	37.55	-61.63
2018-09-21	264.77	37.55	-62.29
2018-09-20	258.45	35.76	-62.13
2018-09-19	257.18	42.90	-59.99
2018-09-18	253.39	42.90	-59.56
2018-09-17	251.49	42.90	-59.34
2018-09-14	255.92	44.33	-59.45
2018-09-13	252.76	44.33	-59.08
2018-09-12	245.17	44.33	-58.18
2018-09-11	245.17	39.05	-59.71
2018-09-10	248.33	40.81	-59.57
2018-09-07	251.49	40.81	-59.94
2018-09-06	252.76	40.81	-60.08
2018-09-05	254.65	42.57	-59.80
2018-09-04	264.77	42.57	-60.91
2018-09-03	260.98	42.57	-60.50
2018-08-31	262.24	42.57	-60.64
2018-08-30	266.03	42.57	-61.05
2018-08-29	269.19	47.85	-59.95
2018-08-28	268.56	47.85	-59.88
2018-08-27	267.30	47.85	-59.75
2018-08-24	259.08	47.85	-58.82
2018-08-23	259.71	47.85	-58.90
2018-08-22	262.24	49.61	-58.70
2018-08-21	260.34	49.61	-58.48
2018-08-20	258.45	49.61	-58.26
2018-08-17	253.39	49.61	-57.66
2018-08-16	252.76	49.61	-57.59
2018-08-15	254.02	49.61	-57.74
2018-08-14	260.34	49.61	-58.48
2018-08-13	262.24	53.13	-57.73
2018-08-10	266.67	53.13	-58.24
2018-08-09	270.46	49.61	-59.61
2018-08-08	267.30	49.61	-59.27
2018-08-07	266.03	44.33	-60.57
2018-08-06	260.98	49.61	-58.55
2018-08-03	258.45	49.61	-58.26
2018-08-02	259.08	44.33	-59.80
2018-08-01	266.67	44.33	-60.64
2018-07-31	270.46	42.57	-61.51
2018-07-30	271.72	42.57	-61.65
2018-07-27	272.36	47.85	-60.29
2018-07-26	272.36	49.61	-59.82
2018-07-25	275.52	47.85	-60.63
2018-07-24	271.72	47.85	-60.22
2018-07-23	266.67	47.85	-59.68
2018-07-20	266.03	47.85	-59.61
2018-07-19	262.87	47.85	-59.25
2018-07-18	264.14	47.85	-59.40
2018-07-17	266.03	47.85	-59.61
2018-07-16	269.83	47.85	-60.02
2018-07-13	269.83	47.85	-60.02
2018-07-12	269.19	49.61	-59.48
2018-07-11	266.67	56.66	-57.28
2018-07-10	271.72	47.85	-60.22
2018-07-09	272.36	47.85	-60.29
2018-07-06	265.40	56.66	-57.13
2018-07-05	264.14	51.37	-58.43
2018-07-04	263.51	56.66	-56.90
2018-07-03	267.93	56.66	-57.42
2018-06-29	272.36	56.66	-57.93
2018-06-28	266.67	56.66	-57.28
2018-06-27	264.77	58.42	-56.57
2018-06-26	271.72	51.37	-59.28
2018-06-25	272.99	53.13	-58.94
2018-06-22	277.41	53.13	-59.43
2018-06-21	276.15	54.89	-58.82
2018-06-20	282.47	54.89	-59.50
2018-06-19	279.31	54.89	-59.16
2018-06-15	288.79	58.42	-59.25
2018-06-14	291.32	53.13	-60.87
2018-06-13	294.48	53.13	-61.18
2018-06-12	299.54	58.42	-60.35
2018-06-11	298.91	58.42	-60.29
2018-06-08	296.38	58.42	-60.03
2018-06-07	303.97	56.66	-61.22
2018-06-06	300.80	56.66	-60.91
2018-06-05	298.28	54.89	-61.11
2018-06-04	297.01	54.89	-60.98
2018-06-01	291.32	54.89	-60.42
2018-05-31	291.32	54.89	-60.42
2018-05-30	284.37	54.89	-59.70
2018-05-29	290.69	54.89	-60.35
2018-05-28	294.48	53.13	-61.18
2018-05-25	292.59	56.66	-60.10
2018-05-24	293.22	56.66	-60.16
2018-05-23	291.95	56.66	-60.03
2018-05-21	299.54	56.66	-60.79
2018-05-18	296.38	56.66	-60.48
2018-05-17	295.11	56.66	-60.35
2018-05-16	296.38	56.66	-60.48
2018-05-15	297.64	58.42	-60.16
2018-05-14	301.44	54.89	-61.41
2018-05-11	295.75	58.42	-59.97
2018-05-10	291.95	54.89	-60.48
2018-05-09	288.79	53.13	-60.61
2018-05-08	287.53	53.13	-60.48
2018-05-07	281.84	49.61	-60.82
2018-05-04	280.57	53.13	-59.76
2018-05-03	285.00	49.61	-61.14
2018-05-02	290.06	49.61	-61.64
2018-04-30	292.59	49.61	-61.89
2018-04-27	284.37	49.61	-61.08
2018-04-26	281.71	44.33	-62.19
2018-04-25	285.49	47.85	-61.64
2018-04-24	289.26	47.85	-62.02
2018-04-23	284.23	49.61	-61.06
2018-04-20	286.11	49.61	-61.25
2018-04-19	291.14	46.09	-62.65
2018-04-18	285.49	46.09	-62.10
2018-04-17	281.71	49.61	-60.80
2018-04-16	284.86	49.61	-61.12
2018-04-13	291.77	51.37	-61.36
2018-04-12	292.40	51.37	-61.42
2018-04-11	293.03	51.37	-61.49
2018-04-10	290.52	49.61	-61.69
2018-04-09	284.86	49.61	-61.12
2018-04-06	278.57	51.37	-60.01
2018-04-04	274.17	51.37	-59.54
2018-04-03	284.23	51.37	-60.60
2018-03-29	282.34	51.37	-60.41
2018-03-28	281.71	51.37	-60.34
2018-03-27	291.14	51.37	-61.30
2018-03-26	288.63	54.89	-60.14
2018-03-23	284.23	54.89	-59.69
2018-03-22	294.92	60.18	-59.44
2018-03-21	298.69	60.18	-59.82
2018-03-20	301.21	61.94	-59.64
2018-03-19	300.58	61.94	-59.57
2018-03-16	299.95	61.94	-59.51
2018-03-15	300.58	63.70	-59.14
2018-03-14	299.95	60.18	-59.95
2018-03-13	301.21	61.94	-59.64
2018-03-12	300.58	61.94	-59.57
2018-03-09	293.66	58.42	-59.76
2018-03-08	289.89	56.66	-59.82
2018-03-07	283.60	56.66	-59.16
2018-03-06	287.37	54.89	-60.01
2018-03-05	279.83	54.89	-59.22
2018-03-02	288.63	58.42	-59.24
2018-03-01	293.66	58.42	-59.76
2018-02-28	291.14	58.42	-59.50
2018-02-27	296.80	58.42	-60.08
2018-02-26	299.95	58.42	-60.39
2018-02-23	296.18	54.89	-60.90
2018-02-22	292.40	56.66	-60.08
2018-02-21	298.06	56.66	-60.65
2018-02-20	290.52	54.89	-60.34
2018-02-15	293.03	54.89	-60.59
2018-02-14	286.11	54.89	-59.88
2018-02-13	278.57	53.13	-59.55
2018-02-12	272.91	53.13	-58.93
2018-02-09	272.91	54.89	-58.46
2018-02-08	284.86	54.89	-59.75
2018-02-07	282.97	54.89	-59.55
2018-02-06	288.00	54.89	-60.08
2018-02-05	307.50	58.42	-61.12
2018-02-02	312.53	58.42	-61.60
2018-02-01	313.15	60.18	-61.23
2018-01-31	316.30	60.18	-61.52
2018-01-30	313.15	60.18	-61.23
2018-01-29	316.93	63.70	-60.74
2018-01-26	319.44	60.18	-61.81
2018-01-25	313.78	61.94	-60.86
2018-01-24	316.93	58.42	-62.00
2018-01-23	316.30	53.13	-63.22
2018-01-22	308.75	56.66	-61.67
2018-01-19	307.50	58.42	-61.12
2018-01-18	306.24	60.18	-60.57
2018-01-17	303.72	53.13	-62.07
2018-01-16	303.09	56.66	-61.14
2018-01-15	296.80	58.42	-60.08
2018-01-12	296.18	58.42	-60.01
2018-01-11	293.03	54.89	-60.59
2018-01-10	293.03	54.89	-60.59
2018-01-09	292.40	54.89	-60.53
2018-01-08	290.52	58.42	-59.43
2018-01-05	289.26	58.42	-59.30
2018-01-04	288.63	58.42	-59.24
2018-01-03	286.11	53.13	-60.34
2018-01-02	285.49	54.89	-59.82
2017-12-29	277.94	54.89	-59.02
2017-12-28	277.94	51.37	-59.95
2017-12-27	274.79	51.37	-59.61
2017-12-22	273.54	51.37	-59.48
2017-12-21	271.65	49.61	-59.74
2017-12-20	270.39	51.37	-59.13
2017-12-19	269.76	51.37	-59.06
2017-12-18	267.88	56.66	-57.42
2017-12-15	265.36	49.61	-59.05
2017-12-14	268.51	51.02	-59.02
2017-12-13	270.39	52.76	-58.76
2017-12-12	264.73	52.76	-58.12
2017-12-11	266.62	52.76	-58.33
2017-12-08	262.85	52.76	-57.90
2017-12-07	258.44	49.29	-58.35
2017-12-06	257.19	49.29	-58.20
2017-12-05	265.36	56.23	-57.24
2017-12-04	269.14	56.23	-57.68
2017-12-01	268.51	54.49	-58.08
2017-11-30	270.39	54.49	-58.29
2017-11-29	275.42	52.76	-59.31
2017-11-28	275.42	54.49	-58.85
2017-11-27	276.05	54.49	-58.92
2017-11-24	277.94	54.49	-59.12
2017-11-23	276.05	51.02	-59.84
2017-11-22	280.45	51.02	-60.30
2017-11-21	276.68	52.76	-59.45
2017-11-20	269.14	57.97	-57.21
2017-11-17	269.14	57.97	-57.21
2017-11-16	267.25	56.23	-57.46
2017-11-15	265.99	56.23	-57.31
2017-11-14	269.76	59.70	-56.81
2017-11-13	269.76	56.23	-57.75
2017-11-10	269.14	54.49	-58.15
2017-11-09	268.51	51.02	-59.02
2017-11-08	266.62	49.29	-59.28
2017-11-07	267.25	52.76	-58.40
2017-11-06	262.22	51.02	-58.31
2017-11-03	262.22	47.55	-59.26
2017-11-02	260.33	45.81	-59.53
2017-11-01	261.59	45.81	-59.67
2017-10-31	257.82	44.08	-59.73
2017-10-30	258.70	44.08	-59.83
2017-10-27	259.31	42.34	-60.38
2017-10-26	256.86	38.87	-61.09
2017-10-25	258.08	38.87	-61.22
2017-10-24	256.86	42.34	-60.11
2017-10-23	258.08	40.61	-60.73
2017-10-20	260.53	42.34	-60.52
2017-10-19	256.86	44.08	-59.63
2017-10-18	262.98	42.34	-60.78
2017-10-17	262.98	42.34	-60.78
2017-10-16	262.37	45.81	-59.76
2017-10-13	259.92	45.81	-59.49
2017-10-12	259.92	42.34	-60.45
2017-10-11	258.08	42.34	-60.25
2017-10-10	259.92	42.34	-60.45
2017-10-09	258.08	40.61	-60.73
2017-10-06	259.31	42.34	-60.38
2017-10-04	258.08	44.08	-59.76
2017-10-03	255.64	40.61	-60.46
2017-09-29	247.68	42.34	-59.06
2017-09-28	246.45	42.34	-58.91
2017-09-27	250.13	51.02	-56.87
2017-09-26	248.90	44.08	-58.71
2017-09-25	248.29	45.81	-58.13
2017-09-22	251.96	44.08	-59.06
2017-09-21	255.02	47.55	-58.44
2017-09-20	255.02	45.81	-58.93
2017-09-19	254.41	45.81	-58.86
2017-09-18	255.02	49.29	-57.95
2017-09-15	251.35	47.55	-58.00
2017-09-14	251.35	49.29	-57.51
2017-09-13	251.96	49.29	-57.58
2017-09-12	253.19	45.81	-58.71
2017-09-11	253.19	49.29	-57.73
2017-09-08	249.51	48.94	-57.39
2017-09-07	247.68	48.94	-57.16
2017-09-06	248.29	47.23	-57.73
2017-09-05	250.13	47.23	-57.95
2017-09-04	250.13	47.23	-57.95
2017-09-01	251.96	43.80	-59.14
2017-08-31	251.96	43.80	-59.14
2017-08-30	253.19	45.52	-58.80
2017-08-29	248.90	43.80	-58.78
2017-08-28	250.74	43.80	-59.00
2017-08-25	249.51	42.09	-59.35
2017-08-24	245.23	42.09	-58.84
2017-08-22	244.62	42.09	-58.77
2017-08-21	241.56	43.80	-57.90
2017-08-18	239.72	43.80	-57.67
2017-08-17	243.39	43.80	-58.12
2017-08-16	244.01	47.23	-57.20
2017-08-15	240.95	43.80	-57.82
2017-08-14	241.56	54.08	-54.89
2017-08-11	238.50	42.09	-58.02
2017-08-10	244.62	31.82	-61.75
2017-08-09	248.29	31.82	-62.15
2017-08-08	249.51	33.53	-61.80
2017-08-07	247.07	31.82	-62.02
2017-08-04	245.84	31.82	-61.88
2017-08-03	245.84	33.53	-61.39
2017-08-02	245.84	36.96	-60.40
2017-08-01	245.23	35.24	-60.82
2017-07-31	241.56	31.82	-61.41
2017-07-28	238.50	31.82	-61.06
2017-07-27	240.33	31.82	-61.27
2017-07-26	237.88	31.82	-60.99
2017-07-25	236.66	31.82	-60.84
2017-07-24	237.27	31.82	-60.92
2017-07-21	235.44	31.82	-60.70
2017-07-20	234.82	31.82	-60.63
2017-07-19	234.21	31.82	-60.56
2017-07-18	232.38	28.40	-61.37
2017-07-17	232.38	30.11	-60.86
2017-07-14	231.15	31.82	-60.19
2017-07-13	230.54	30.11	-60.64
2017-07-12	226.87	30.11	-60.20
2017-07-11	225.03	24.97	-61.55
2017-07-10	220.13	24.97	-60.96
2017-07-07	218.30	24.97	-60.74
2017-07-06	220.13	28.40	-59.89
2017-07-05	219.52	28.40	-59.82
2017-07-04	218.30	24.97	-60.74
2017-07-03	221.36	26.68	-60.58
2017-06-30	221.36	28.40	-60.05
2017-06-29	222.58	30.11	-59.67
2017-06-28	220.75	28.40	-59.97
2017-06-27	221.36	28.40	-60.05
2017-06-26	221.97	30.11	-59.59
2017-06-23	220.75	30.11	-59.44
2017-06-22	220.13	30.11	-59.36
2017-06-21	218.91	26.68	-60.28
2017-06-20	220.75	28.40	-59.97
2017-06-19	221.97	28.40	-60.12
2017-06-16	218.30	30.11	-59.12
2017-06-15	217.68	28.40	-59.58
2017-06-14	221.36	28.40	-60.05
2017-06-13	221.36	26.68	-60.58
2017-06-12	220.13	28.40	-59.89
2017-06-09	223.19	30.11	-59.74
2017-06-08	223.19	30.11	-59.74
2017-06-07	221.97	28.40	-60.12
2017-06-06	221.97	28.40	-60.12
2017-06-05	220.75	28.40	-59.97
2017-06-02	221.36	28.40	-60.05
2017-06-01	218.30	26.68	-60.20
2017-05-31	218.30	28.40	-59.66
2017-05-29	218.30	26.68	-60.20
2017-05-26	217.07	26.68	-60.05
2017-05-25	216.46	26.68	-59.97
2017-05-24	214.01	30.11	-58.57
2017-05-23	214.62	30.11	-58.65
2017-05-22	214.01	26.68	-59.66
2017-05-19	211.56	28.40	-58.79
2017-05-18	210.95	28.40	-58.71
2017-05-17	213.40	28.40	-59.03
2017-05-16	213.40	26.68	-59.58
2017-05-15	213.40	28.40	-59.03
2017-05-12	210.34	26.68	-59.18
2017-05-11	209.73	28.40	-58.55
2017-05-10	207.89	28.40	-58.30
2017-05-09	206.67	30.11	-57.57
2017-05-08	202.99	24.97	-58.75
2017-05-05	201.77	30.11	-56.89
2017-05-04	204.83	30.11	-57.32
2017-05-02	203.61	26.68	-58.27
2017-04-28	203.61	26.68	-58.27
2017-04-27	204.22	26.68	-58.36
2017-04-26	202.38	24.97	-58.67
2017-04-25	201.17	28.40	-57.37
2017-04-24	197.51	26.68	-57.42
2017-04-21	195.69	26.68	-57.16
2017-04-20	196.30	19.84	-59.56
2017-04-19	193.86	23.26	-58.06
2017-04-18	193.86	23.26	-58.06
2017-04-13	198.73	28.40	-57.02
2017-04-12	199.34	28.40	-57.11
2017-04-11	196.91	31.82	-55.60
2017-04-10	198.73	31.82	-55.87
2017-04-07	198.73	31.82	-55.87
2017-04-06	198.73	30.11	-56.45
2017-04-05	199.95	30.11	-56.62
2017-04-03	198.12	28.40	-56.93
2017-03-31	197.51	28.40	-56.84
2017-03-30	199.34	30.11	-56.54
2017-03-29	199.95	30.11	-56.62
2017-03-28	199.95	30.11	-56.62
2017-03-27	198.12	30.11	-56.36
2017-03-24	200.56	30.11	-56.71
2017-03-23	199.34	30.11	-56.54
2017-03-22	199.34	30.11	-56.54
2017-03-21	202.38	30.11	-56.97
2017-03-20	201.17	30.11	-56.80
2017-03-17	199.34	30.11	-56.54
2017-03-16	198.73	31.82	-55.87
2017-03-15	193.26	30.11	-55.63
2017-03-14	193.26	30.11	-55.63
2017-03-13	193.26	30.11	-55.63
2017-03-10	190.21	28.40	-55.76
2017-03-09	189.61	28.40	-55.67
2017-03-08	192.04	26.68	-56.62
2017-03-07	191.43	30.11	-55.36
2017-03-06	190.21	30.11	-55.17
2017-03-03	190.21	30.11	-55.17
2017-03-02	191.43	30.11	-55.36
2017-03-01	192.65	30.11	-55.54
2017-02-28	192.65	30.11	-55.54
2017-02-27	195.08	31.82	-55.33
2017-02-24	195.69	31.82	-55.42
2017-02-23	196.30	30.11	-56.09
2017-02-22	196.30	30.11	-56.09
2017-02-21	194.47	30.11	-55.82
2017-02-20	196.30	33.53	-54.93
2017-02-17	195.08	33.53	-54.75
2017-02-16	195.69	33.53	-54.84
2017-02-15	193.86	33.53	-54.56
2017-02-14	190.82	31.82	-54.67
2017-02-13	190.21	33.53	-53.99
2017-02-10	189.61	31.82	-54.48
2017-02-09	188.39	31.82	-54.29
2017-02-08	188.39	31.82	-54.29
2017-02-07	185.95	31.82	-53.90
2017-02-06	185.95	30.11	-54.50
2017-02-03	182.91	30.11	-54.01
2017-02-02	184.13	30.11	-54.21
2017-02-01	185.95	35.24	-52.70
2017-01-27	186.56	35.24	-52.80
2017-01-26	186.56	35.24	-52.80
2017-01-25	182.30	33.53	-52.70
2017-01-24	181.09	31.82	-53.10
2017-01-23	180.48	31.82	-53.00
2017-01-20	181.09	30.11	-53.71
2017-01-19	182.91	30.11	-54.01
2017-01-18	182.91	30.11	-54.01
2017-01-17	180.48	30.11	-53.61
2017-01-16	178.65	30.11	-53.31
2017-01-13	181.09	30.11	-53.71
2017-01-12	180.48	28.40	-54.22
2017-01-11	181.09	26.68	-54.93
2017-01-10	178.05	24.97	-55.05
2017-01-09	176.83	24.97	-54.86
2017-01-06	175.61	24.97	-54.66
2017-01-05	175.00	28.40	-53.31
2017-01-04	171.35	23.26	-54.58
2017-01-03	171.35	24.97	-53.94
2016-12-30	168.92	24.97	-53.53
2016-12-29	167.09	23.26	-53.85
2016-12-28	165.88	23.26	-53.64
2016-12-23	164.66	23.26	-53.43
2016-12-22	165.88	24.97	-53.00
2016-12-21	167.70	19.84	-55.24
2016-12-20	166.49	18.12	-55.67
2016-12-19	167.70	21.55	-54.60
2016-12-16	170.14	21.55	-55.00
2016-12-15	170.14	22.92	-54.50
2016-12-14	175.61	26.29	-54.18
2016-12-13	175.00	26.29	-54.08
2016-12-12	174.40	26.29	-53.98
2016-12-09	179.26	24.60	-55.38
2016-12-08	179.87	24.60	-55.48
2016-12-07	179.87	24.60	-55.48
2016-12-06	178.05	24.60	-55.19
2016-12-05	176.22	24.60	-54.89
2016-12-02	176.83	26.29	-54.38
2016-12-01	181.09	26.29	-55.07
2016-11-30	179.87	26.29	-54.88
2016-11-29	178.65	26.29	-54.68
2016-11-28	179.87	26.29	-54.88
2016-11-25	178.65	26.29	-54.68
2016-11-24	176.83	26.29	-54.38
2016-11-23	178.65	27.97	-54.08
2016-11-22	178.65	27.97	-54.08
2016-11-21	174.40	27.97	-53.36
2016-11-18	173.18	27.97	-53.16
2016-11-17	172.57	26.29	-53.67
2016-11-16	173.79	26.29	-53.87
2016-11-15	173.79	27.97	-53.26
2016-11-14	172.57	27.97	-53.05
2016-11-11	176.22	27.97	-53.67
2016-11-10	180.48	27.97	-54.37
2016-11-09	175.00	27.97	-53.47
2016-11-08	180.48	29.65	-53.77
2016-11-07	179.87	31.34	-53.07
2016-11-04	178.05	33.02	-52.16
2016-11-03	178.65	33.02	-52.26
2016-11-02	179.87	33.02	-52.47
2016-11-01	183.52	33.02	-53.08
2016-10-31	181.09	31.34	-53.28
2016-10-28	181.45	29.65	-53.93
2016-10-27	183.23	29.65	-54.22
2016-10-26	185.60	29.65	-54.60
2016-10-25	188.56	27.97	-55.65
2016-10-24	189.16	27.97	-55.74
2016-10-20	186.19	27.97	-55.29
2016-10-19	185.01	34.70	-52.74
2016-10-18	186.19	31.34	-54.11
2016-10-17	182.05	34.70	-52.24
2016-10-14	184.42	34.70	-52.64
2016-10-13	182.05	29.65	-54.03
2016-10-12	186.19	26.29	-55.87
2016-10-11	187.38	29.65	-54.88
2016-10-07	191.53	31.34	-54.95
2016-10-06	192.71	31.34	-55.13
2016-10-05	190.34	31.34	-54.76
2016-10-04	189.16	29.65	-55.16
2016-10-03	187.97	29.65	-54.98
2016-09-30	184.42	29.65	-54.41
2016-09-29	190.34	29.65	-55.34
2016-09-28	188.56	33.02	-53.90
2016-09-27	187.97	33.02	-53.81
2016-09-26	185.60	29.65	-54.60
2016-09-23	188.56	27.97	-55.65
2016-09-22	190.34	29.65	-55.34
2016-09-21	188.56	31.34	-54.49
2016-09-20	187.97	31.34	-54.39
2016-09-19	187.38	31.34	-54.30
2016-09-15	185.60	27.97	-55.19
2016-09-14	183.82	27.97	-54.91
2016-09-13	184.42	31.34	-53.82
2016-09-12	185.01	31.34	-53.92
2016-09-09	194.49	31.34	-55.40
2016-09-08	190.93	27.97	-56.01
2016-09-07	189.75	29.65	-55.25
2016-09-06	189.75	29.65	-55.25
2016-09-05	187.97	27.99	-55.55
2016-09-02	183.23	29.65	-54.22
2016-09-01	183.23	26.33	-55.40
2016-08-31	180.27	26.33	-54.93
2016-08-30	180.27	27.99	-54.33
2016-08-29	178.49	27.99	-54.04
2016-08-26	179.68	27.99	-54.24
2016-08-25	177.90	27.99	-53.94
2016-08-24	177.90	29.65	-53.34
2016-08-23	180.27	29.65	-53.74
2016-08-22	180.27	36.30	-51.37
2016-08-19	179.08	29.65	-53.54
2016-08-18	180.86	29.65	-53.84
2016-08-17	177.30	31.32	-52.65
2016-08-16	178.49	32.98	-52.25
2016-08-15	179.68	34.64	-51.86
2016-08-12	176.71	36.30	-50.74
2016-08-11	174.34	31.32	-52.13
2016-08-10	173.16	32.98	-51.32
2016-08-09	173.16	32.98	-51.32
2016-08-08	173.16	32.98	-51.32
2016-08-05	169.60	32.98	-50.68
2016-08-04	165.45	31.32	-50.53
2016-08-03	164.27	29.65	-50.94
2016-08-01	169.60	26.33	-53.14
2016-07-29	166.05	26.33	-52.52
2016-07-28	169.60	31.32	-51.29
2016-07-27	168.42	32.98	-50.46
2016-07-26	169.60	31.32	-51.29
2016-07-25	167.23	34.64	-49.62
2016-07-22	166.64	34.64	-49.50
2016-07-21	167.23	34.64	-49.62
2016-07-20	166.64	34.64	-49.50
2016-07-19	163.08	34.64	-48.82
2016-07-18	164.86	32.98	-49.79
2016-07-15	164.27	32.98	-49.68
2016-07-14	162.49	31.32	-49.97
2016-07-13	159.53	31.32	-49.40
2016-07-12	158.34	29.65	-49.81
2016-07-11	153.60	31.32	-48.22
2016-07-08	150.64	26.33	-49.60
2016-07-07	151.83	26.33	-49.83
2016-07-06	149.46	27.99	-48.69
2016-07-05	152.42	27.99	-49.29
2016-07-04	156.57	26.33	-50.76
2016-06-30	153.01	26.33	-50.07
2016-06-29	148.86	26.33	-49.24
2016-06-28	145.31	26.33	-48.50
2016-06-27	145.31	24.67	-49.18
2016-06-24	145.90	26.33	-48.63
2016-06-23	153.01	26.33	-50.07
2016-06-22	152.42	23.00	-51.27
2016-06-21	149.46	24.67	-50.02
2016-06-20	147.09	24.67	-49.55
2016-06-17	144.12	24.67	-48.93
2016-06-16	142.35	29.65	-46.50
2016-06-15	146.49	31.32	-46.73
2016-06-14	146.49	29.65	-47.40
2016-06-13	147.68	27.99	-48.32
2016-06-10	153.60	26.33	-50.19
2016-06-08	156.57	31.32	-48.82
2016-06-07	155.97	31.32	-48.70
2016-06-06	153.01	31.32	-48.10
2016-06-03	151.83	31.32	-47.85
2016-06-02	150.64	31.32	-47.61
2016-06-01	148.86	31.32	-47.23
2016-05-31	150.05	29.65	-48.15
2016-05-30	147.09	29.65	-47.53
2016-05-27	146.49	24.67	-49.42
2016-05-26	144.72	27.99	-47.70
2016-05-25	144.12	29.65	-46.89
2016-05-24	138.20	27.99	-46.27
2016-05-23	137.01	31.32	-44.60
2016-05-20	138.79	29.65	-45.70
2016-05-19	135.59	27.99	-45.67
2016-05-18	136.54	51.26	-36.05
2016-05-17	140.57	46.28	-39.20
2016-05-16	137.61	44.61	-39.14
2016-05-13	135.59	44.61	-38.62
2016-05-12	137.61	46.28	-38.44
2016-05-11	139.38	49.60	-37.51
2016-05-10	142.35	49.60	-38.27
2016-05-09	140.57	46.28	-39.20
2016-05-06	139.38	46.28	-38.89
2016-05-05	143.53	46.28	-39.94
2016-05-04	145.31	44.61	-41.05
2016-05-03	145.90	47.94	-39.84
2016-04-29	150.64	51.26	-39.65
2016-04-28	154.79	51.26	-40.63
2016-04-27	154.67	51.26	-40.60
2016-04-26	155.26	51.26	-40.74
2016-04-25	153.49	51.26	-40.33
2016-04-22	156.43	49.60	-41.66
2016-04-21	158.20	49.60	-42.06
2016-04-20	152.91	46.28	-42.16
2016-04-19	155.85	49.60	-41.53
2016-04-18	152.32	49.60	-40.71
2016-04-15	154.08	47.94	-41.78
2016-04-14	155.26	47.94	-42.04
2016-04-13	152.91	47.94	-41.50
2016-04-12	144.67	44.61	-40.90
2016-04-11	144.67	44.61	-40.90
2016-04-08	142.91	44.61	-40.47
2016-04-07	141.73	44.61	-40.18
2016-04-06	141.14	44.61	-40.03
2016-04-05	139.97	44.61	-39.74
2016-04-01	144.08	46.28	-40.07
2016-03-31	147.61	46.28	-40.93
2016-03-30	148.79	41.29	-43.21
2016-03-29	142.32	44.61	-40.32
2016-03-24	142.32	39.63	-42.38
2016-03-23	145.85	49.60	-39.15
2016-03-22	145.85	42.95	-41.85
2016-03-21	145.85	42.95	-41.85
2016-03-18	146.44	37.96	-44.02
2016-03-17	144.08	36.30	-44.16
2016-03-16	141.73	37.96	-42.93
2016-03-15	142.32	37.96	-43.07
2016-03-14	143.50	37.96	-43.34
2016-03-11	141.14	36.30	-43.48
2016-03-10	138.79	36.30	-42.92
2016-03-09	138.79	36.30	-42.92
2016-03-08	138.79	36.30	-42.92
2016-03-07	140.55	36.30	-43.34
2016-03-04	139.97	37.96	-42.51
2016-03-03	137.03	34.64	-43.20
2016-03-02	137.61	41.29	-40.54
2016-03-01	130.09	39.63	-39.32
2016-02-29	127.03	36.30	-39.96
2016-02-26	130.32	34.64	-41.54
2016-02-25	124.44	32.98	-40.75
2016-02-24	127.73	32.98	-41.61
2016-02-23	130.79	32.98	-42.38
2016-02-22	131.26	32.98	-42.50
2016-02-19	128.67	37.96	-39.67
2016-02-18	130.09	37.96	-40.04
2016-02-17	124.67	32.98	-40.81
2016-02-16	127.03	32.98	-41.43
2016-02-15	124.91	32.98	-40.88
2016-02-12	117.85	31.32	-39.72
2016-02-11	119.97	32.98	-39.55
2016-02-05	129.14	32.98	-41.97
2016-02-04	127.97	32.98	-41.67
2016-02-03	125.85	29.65	-42.59
2016-02-02	130.79	31.32	-43.10
2016-02-01	132.20	31.32	-43.45
2016-01-29	133.38	32.98	-43.02
2016-01-28	128.20	29.65	-43.19
2016-01-27	126.09	32.98	-41.18
2016-01-26	123.73	32.98	-40.56
2016-01-25	129.85	32.98	-42.15
2016-01-22	127.26	36.30	-40.02
2016-01-21	120.68	36.30	-38.23
2016-01-20	124.20	36.30	-39.21
2016-01-19	133.38	42.95	-38.75
2016-01-18	128.91	46.28	-36.10
2016-01-15	131.73	36.30	-41.18
2016-01-14	135.85	36.30	-42.21
2016-01-13	137.61	34.64	-43.34
2016-01-12	134.08	34.64	-42.48
2016-01-11	136.44	32.98	-43.76
2016-01-08	143.50	37.96	-43.34
2016-01-07	141.73	36.30	-43.61
2016-01-06	148.79	37.96	-44.55
2016-01-05	151.73	37.96	-45.19
2016-01-04	152.32	37.96	-45.32
2015-12-31	159.96	41.29	-45.65
2015-12-30	160.55	41.29	-45.77
2015-12-29	161.14	41.29	-45.90
2015-12-28	159.96	41.29	-45.65
2015-12-24	162.32	41.29	-46.14
2015-12-23	161.14	42.95	-45.26
2015-12-22	158.79	42.95	-44.76
2015-12-21	158.79	46.28	-43.48
2015-12-18	158.79	46.28	-43.48
2015-12-17	159.96	46.28	-43.73
2015-12-16	158.20	45.44	-43.67
2015-12-15	152.91	43.83	-43.13
2015-12-14	153.49	43.83	-43.26
2015-12-11	155.26	45.44	-43.02
2015-12-10	157.61	47.06	-42.91
2015-12-09	158.79	45.44	-43.80
2015-12-08	159.96	45.44	-44.05
2015-12-07	164.67	51.91	-42.60
2015-12-04	164.08	51.91	-42.48
2015-12-03	165.85	48.68	-44.07
2015-12-02	167.02	47.06	-44.93
2015-12-01	165.85	51.91	-42.86
2015-11-30	161.14	50.29	-42.45
2015-11-27	162.32	53.52	-41.47
2015-11-26	167.61	56.76	-41.42
2015-11-25	167.61	58.37	-40.82
2015-11-24	168.20	56.76	-41.55
2015-11-23	169.37	55.14	-42.41
2015-11-20	169.96	55.14	-42.53
2015-11-19	167.02	55.14	-41.90
2015-11-18	163.49	53.52	-41.73
2015-11-17	164.67	53.52	-41.99
2015-11-16	161.14	53.52	-41.21
2015-11-13	165.85	51.91	-42.86
2015-11-12	172.31	53.52	-43.62
2015-11-11	165.26	45.44	-45.17
2015-11-10	165.85	45.44	-45.29
2015-11-09	168.79	43.83	-46.49
2015-11-06	171.14	43.83	-46.95
2015-11-05	172.90	43.83	-47.30
2015-11-04	173.49	43.83	-47.41
2015-11-03	168.20	42.21	-46.97
2015-11-02	165.26	40.60	-47.00
2015-10-30	168.79	47.06	-45.29
2015-10-29	169.96	45.44	-46.12
2015-10-28	171.96	48.68	-45.33
2015-10-27	174.25	48.68	-45.79
2015-10-26	173.68	48.68	-45.68
2015-10-23	174.82	47.06	-46.49
2015-10-22	170.82	48.68	-45.10
2015-10-20	171.96	50.29	-44.74
2015-10-19	173.11	55.14	-43.19
2015-10-16	173.11	58.37	-42.01
2015-10-15	171.39	59.99	-41.05
2015-10-14	165.66	51.91	-42.82
2015-10-13	167.95	50.29	-43.91
2015-10-12	169.67	56.76	-41.87
2015-10-09	165.66	37.36	-48.29
2015-10-08	165.09	35.75	-48.79
2015-10-07	166.81	35.75	-49.12
2015-10-06	158.79	32.52	-48.79
2015-10-05	159.37	35.75	-47.66
2015-10-02	155.36	32.52	-48.11
2015-09-30	147.34	29.28	-47.73
2015-09-29	143.91	30.90	-46.33
2015-09-25	151.92	30.90	-48.04
2015-09-24	150.78	29.28	-48.45
2015-09-23	153.07	29.28	-48.91
2015-09-22	157.65	34.13	-47.94
2015-09-21	157.65	29.28	-49.82
2015-09-18	160.51	32.52	-49.13
2015-09-17	158.22	32.52	-48.68
2015-09-16	159.94	34.13	-48.40
2015-09-15	153.64	32.52	-47.75
2015-09-14	155.93	34.13	-47.59
2015-09-11	154.79	34.94	-47.04
2015-09-10	155.36	33.37	-47.77
2015-09-09	161.66	34.94	-48.43
2015-09-08	151.92	30.23	-48.30
2015-09-07	143.91	30.23	-46.61
2015-09-04	146.20	30.23	-47.10
2015-09-02	147.34	28.66	-47.98
2015-09-01	149.63	30.23	-47.83
2015-08-31	155.93	31.80	-48.50
2015-08-28	156.50	31.80	-48.62
2015-08-27	158.22	33.37	-48.35
2015-08-26	148.49	34.94	-45.70
2015-08-25	153.07	39.65	-44.82
2015-08-24	150.78	30.23	-48.07
2015-08-21	164.52	41.22	-46.61
2015-08-20	168.53	41.22	-47.41
2015-08-19	172.53	42.79	-47.61
2015-08-18	175.97	42.79	-48.26
2015-08-17	180.55	45.92	-47.99
2015-08-14	182.27	44.35	-48.86
2015-08-13	182.27	49.06	-47.19
2015-08-12	180.55	42.79	-49.11
2015-08-11	187.42	45.92	-49.23
2015-08-10	186.85	45.92	-49.13
2015-08-07	187.42	45.92	-49.23
2015-08-06	186.28	44.35	-49.58
2015-08-05	187.42	44.35	-49.78
2015-08-04	186.28	45.92	-49.03
2015-08-03	186.28	42.79	-50.12
2015-07-31	188.57	44.35	-49.98
2015-07-30	187.42	45.92	-49.23
2015-07-29	189.14	45.92	-49.53
2015-07-28	187.99	52.20	-47.15
2015-07-27	185.70	42.79	-50.02
2015-07-24	194.29	52.20	-48.28
2015-07-23	197.73	49.06	-49.93
2015-07-22	196.58	50.63	-49.21
2015-07-21	199.44	50.63	-49.70
2015-07-20	197.73	49.06	-49.93
2015-07-17	198.30	47.49	-50.56
2015-07-16	194.86	38.08	-53.17
2015-07-15	193.72	36.51	-53.52
2015-07-14	194.29	38.08	-53.08
2015-07-13	196.01	41.22	-52.29
2015-07-10	192.00	39.65	-52.18
2015-07-09	186.28	31.80	-53.96
2015-07-08	175.97	14.54	-58.49
2015-07-07	192.57	34.94	-53.88
2015-07-06	196.01	47.49	-50.17
2015-07-03	205.17	60.05	-47.56
2015-07-02	208.03	63.18	-47.02
2015-06-30	207.46	69.46	-44.88
2015-06-29	204.60	60.05	-47.46
2015-06-26	212.04	69.46	-45.69
2015-06-25	217.77	72.60	-45.68
2015-06-24	219.48	77.30	-44.50
2015-06-23	218.34	72.60	-45.78
2015-06-22	215.48	71.03	-45.79
2015-06-19	211.47	77.30	-43.07
2015-06-18	210.32	85.15	-40.34
2015-06-17	210.32	88.29	-39.33
2015-06-16	208.61	78.87	-42.04
2015-06-15	211.47	77.30	-43.07
2015-06-12	217.19	83.58	-42.12
2015-06-11	213.19	80.44	-42.38
2015-06-10	209.75	86.72	-39.72
2015-06-09	213.76	80.44	-42.49
2015-06-08	217.19	78.87	-43.61
2015-06-05	216.05	78.87	-43.40
2015-06-04	220.06	85.15	-42.15
2015-06-03	220.63	93.00	-39.81
2015-06-02	218.91	96.13	-38.50
2015-06-01	220.63	91.43	-40.30
2015-05-29	218.34	88.29	-40.85
2015-05-28	226.35	93.00	-40.86
2015-05-27	225.21	82.01	-44.03
2015-05-26	228.07	78.87	-45.48
2015-05-22	224.06	82.01	-43.83
2015-05-21	218.91	77.30	-44.40
2015-05-20	218.91	77.30	-44.40
2015-05-19	220.06	82.01	-43.13
2015-05-18	218.34	75.74	-44.80
2015-05-15	221.20	71.03	-46.75
2015-05-14	215.48	71.03	-45.79
2015-05-13	214.90	66.32	-47.18
2015-05-12	216.62	63.18	-48.46
2015-05-11	220.06	64.75	-48.52
2015-05-08	218.34	64.75	-48.25
2015-05-07	214.90	64.75	-47.68
2015-05-06	219.48	69.46	-46.96
2015-05-05	220.63	72.60	-46.17
2015-05-04	225.21	83.58	-43.55
2015-04-30	224.64	71.03	-47.32
2015-04-29	228.07	74.17	-46.91
2015-04-28	228.87	71.03	-48.00
2015-04-27	228.87	72.60	-47.52
2015-04-24	223.75	61.61	-50.08
2015-04-23	220.91	60.05	-50.13
2015-04-22	222.61	63.18	-49.42
2015-04-21	222.05	58.48	-50.79
2015-04-20	212.94	52.20	-51.36
2015-04-17	219.77	58.48	-50.44
2015-04-16	220.34	60.05	-50.04
2015-04-15	219.20	58.48	-50.35
2015-04-14	218.63	64.75	-48.29
2015-04-13	223.18	66.32	-48.54
2015-04-10	214.65	58.48	-49.63
2015-04-09	210.67	60.05	-48.48
2015-04-08	202.70	53.77	-49.20
2015-04-02	191.89	52.20	-47.86
2015-04-01	189.61	49.06	-48.53
2015-03-31	187.91	50.63	-47.68
2015-03-30	187.34	44.35	-49.76
2015-03-27	182.79	47.49	-47.84
2015-03-26	183.35	47.49	-47.95
2015-03-25	183.92	49.06	-47.50
2015-03-24	181.65	45.92	-48.19
2015-03-23	182.79	45.92	-48.40
2015-03-20	181.65	47.49	-47.63
2015-03-19	182.22	47.49	-47.74
2015-03-18	178.80	44.35	-48.22
2015-03-17	176.53	49.06	-46.10
2015-03-16	176.53	47.49	-46.66
2015-03-13	174.82	53.77	-44.05
2015-03-12	174.82	53.77	-44.05
2015-03-11	173.68	50.63	-44.96
2015-03-10	175.96	53.77	-44.28
2015-03-09	178.23	61.61	-41.91
2015-03-06	178.80	63.18	-41.47
2015-03-05	178.23	60.05	-42.48
2015-03-04	180.51	61.61	-42.39
2015-03-03	183.92	67.89	-40.87
2015-03-02	185.63	49.06	-47.81
2015-02-27	185.63	41.22	-50.56
2015-02-26	186.77	41.22	-50.76
2015-02-25	184.49	41.22	-50.36
2015-02-24	184.49	41.22	-50.36
2015-02-23	185.63	41.22	-50.56
2015-02-18	185.06	41.22	-50.46
2015-02-17	185.63	38.08	-51.66
2015-02-16	184.49	39.65	-50.91
2015-02-13	183.92	39.65	-50.82
2015-02-12	181.08	38.08	-50.88
2015-02-11	179.37	33.37	-52.26
2015-02-10	182.22	31.80	-53.30
2015-02-09	181.65	31.80	-53.20
2015-02-06	183.92	34.94	-52.47
2015-02-05	185.06	33.37	-53.21
2015-02-04	183.35	31.80	-53.49
2015-02-03	181.65	31.80	-53.20
2015-02-02	181.08	34.94	-51.99
2015-01-30	181.65	34.94	-52.09
2015-01-29	182.79	38.08	-51.17
2015-01-28	185.63	39.65	-51.11
2015-01-27	185.06	39.65	-51.01
2015-01-26	186.20	44.35	-49.56
2015-01-23	185.06	36.51	-52.11
2015-01-22	182.22	36.51	-51.63
2015-01-21	179.94	39.65	-50.12
2015-01-20	175.39	39.65	-49.29
2015-01-19	172.54	33.37	-51.06
2015-01-16	177.10	39.65	-49.60
2015-01-15	179.94	47.49	-47.31
2015-01-14	177.10	25.53	-54.70
2015-01-13	178.80	25.53	-54.98
2015-01-12	176.53	25.53	-54.61
2015-01-09	175.39	25.53	-54.42
2015-01-08	174.25	25.53	-54.23
2015-01-07	171.98	25.53	-53.85
2015-01-06	169.13	23.96	-53.94
2015-01-05	172.54	27.09	-53.37
2015-01-02	173.68	27.09	-53.56
2014-12-31	171.98	23.96	-54.42
2014-12-30	169.13	23.96	-53.94
2014-12-29	173.11	22.39	-55.19
2014-12-24	169.13	23.96	-53.94
2014-12-23	168.56	23.96	-53.84
2014-12-22	169.70	25.53	-53.46
2014-12-19	166.29	23.96	-53.45
2014-12-18	162.30	27.09	-51.55
2014-12-17	160.03	23.96	-52.33
2014-12-16	160.60	20.03	-53.94
2014-12-15	165.15	21.55	-54.16
2014-12-12	167.42	21.55	-54.55
2014-12-11	168.56	23.07	-54.17
2014-12-10	170.27	24.59	-53.90
2014-12-09	169.70	21.55	-54.93
2014-12-08	175.96	26.11	-54.30
2014-12-05	175.39	27.63	-53.65
2014-12-04	174.25	32.19	-51.80
2014-12-03	169.13	33.71	-50.32
2014-12-02	171.41	30.67	-51.85
2014-12-01	167.99	33.71	-50.11
2014-11-28	175.39	30.67	-52.55
2014-11-27	175.96	35.23	-51.00
2014-11-26	177.66	39.79	-49.66
2014-11-25	174.25	50.42	-45.15
2014-11-24	174.82	53.46	-44.16
2014-11-21	169.70	53.46	-43.10
2014-11-20	167.42	59.54	-40.34
2014-11-19	168.56	62.58	-39.46
2014-11-18	170.27	59.54	-40.97
2014-11-17	173.11	61.06	-41.03
2014-11-14	176.53	73.21	-37.36
2014-11-13	175.96	38.27	-49.90
2014-11-12	174.82	9.40	-60.19
2014-11-11	173.11	9.40	-59.94
2014-11-10	173.11	9.40	-59.94
2014-11-07	170.27	10.92	-58.96
2014-11-06	171.98	10.92	-59.22
2014-11-05	172.54	9.40	-59.86
2014-11-04	174.25	9.40	-60.11
2014-11-03	174.25	9.40	-60.11
2014-10-31	175.39	9.40	-60.28
2014-10-30	171.98	9.40	-59.78
2014-10-29	173.80	9.40	-60.04
2014-10-28	170.48	9.40	-59.55
2014-10-27	166.05	10.92	-58.31
2014-10-24	167.71	10.92	-58.57
2014-10-23	168.26	10.92	-58.65
2014-10-22	168.82	10.92	-58.74
2014-10-21	165.50	10.92	-58.22
2014-10-20	164.95	10.92	-58.14
2014-10-17	164.95	9.40	-58.71
2014-10-16	162.73	6.36	-59.52
2014-10-15	166.05	9.40	-58.88
2014-10-14	164.95	9.40	-58.71
2014-10-13	166.05	9.40	-58.88
2014-10-10	164.95	9.40	-58.71
2014-10-09	169.92	9.40	-59.47
2014-10-08	167.16	9.40	-59.05
2014-10-07	168.82	7.88	-59.87
2014-10-06	167.71	7.88	-59.70
2014-10-03	164.95	4.84	-60.43
2014-09-30	163.29	6.36	-59.60
2014-09-29	166.61	10.92	-58.40
2014-09-26	171.58	10.92	-59.16
2014-09-25	172.69	10.92	-59.32
2014-09-24	174.35	10.92	-59.57
2014-09-23	173.80	6.36	-61.15
2014-09-22	174.35	9.40	-60.12
2014-09-19	178.77	9.40	-60.76
2014-09-18	177.11	10.92	-59.97
2014-09-17	179.88	10.92	-60.37
2014-09-16	177.11	12.44	-59.43
2014-09-15	179.33	12.44	-59.75
2014-09-12	181.54	15.48	-58.98
2014-09-11	182.65	15.48	-59.14
2014-09-10	182.65	12.44	-60.22
2014-09-08	187.62	16.99	-59.32
2014-09-05	188.18	10.92	-61.51
2014-09-04	188.73	10.92	-61.58
2014-09-03	189.28	12.40	-61.15
2014-09-02	182.65	13.88	-59.71
2014-09-01	182.09	9.44	-61.20
2014-08-29	182.65	9.44	-61.28
2014-08-28	182.65	9.44	-61.28
2014-08-27	184.31	13.88	-59.95
2014-08-26	186.52	13.88	-60.26
2014-08-25	187.07	13.88	-60.33
2014-08-22	185.96	13.88	-60.18
2014-08-21	185.41	13.88	-60.10
2014-08-20	186.52	13.88	-60.26
2014-08-19	185.96	13.88	-60.18
2014-08-18	184.31	13.88	-59.95
2014-08-15	184.31	10.92	-60.99
2014-08-14	182.65	12.40	-60.23
2014-08-13	183.75	12.40	-60.39
2014-08-12	180.99	12.40	-60.00
2014-08-11	180.99	12.40	-60.00
2014-08-08	177.11	12.40	-59.44
2014-08-07	178.22	10.92	-60.13
2014-08-06	179.88	12.40	-59.84
2014-08-05	179.88	7.96	-61.43
2014-08-04	180.43	7.96	-61.50
2014-08-01	179.33	12.40	-59.76
2014-07-31	182.65	12.40	-60.23
2014-07-30	182.09	13.88	-59.63
2014-07-29	180.43	10.92	-60.45
2014-07-28	177.67	9.44	-60.59
2014-07-25	176.01	10.92	-59.81
2014-07-24	174.35	9.44	-60.11
2014-07-23	173.24	7.96	-60.49
2014-07-22	171.58	9.44	-59.70
2014-07-21	166.05	9.44	-58.87
2014-07-18	167.16	9.44	-59.04
2014-07-17	168.26	7.96	-59.76
2014-07-16	168.26	3.52	-61.41
2014-07-15	167.16	3.52	-61.25
2014-07-14	166.61	3.52	-61.17
2014-07-11	164.95	3.52	-60.93
2014-07-10	164.39	3.52	-60.85
2014-07-09	163.84	3.52	-60.76
2014-07-08	167.71	3.52	-61.33
2014-07-07	168.26	0.57	-62.51
2014-07-04	168.26	0.57	-62.51
2014-07-03	167.71	2.04	-61.88
2014-07-02	168.26	2.04	-61.96
2014-06-30	162.73	2.04	-61.16
2014-06-27	162.73	2.04	-61.16
2014-06-26	163.29	2.04	-61.24
2014-06-25	159.41	6.48	-58.95
2014-06-24	159.41	7.96	-58.38
2014-06-23	158.31	0.57	-61.07
2014-06-20	163.29	3.52	-60.68
2014-06-19	162.73	6.48	-59.47
2014-06-18	162.73	6.48	-59.47
2014-06-17	162.73	6.48	-59.47
2014-06-16	163.84	6.48	-59.64
2014-06-13	163.84	7.96	-59.08
2014-06-12	162.18	3.52	-60.51
2014-06-11	162.18	3.52	-60.51
2014-06-10	162.18	3.52	-60.51
2014-06-09	159.97	3.52	-60.18
2014-06-06	158.86	3.52	-60.01
2014-06-05	160.52	5.00	-59.70
2014-06-04	160.52	7.96	-58.56
2014-06-03	161.63	9.44	-58.17
2014-05-30	159.97	6.48	-59.04
2014-05-29	158.86	6.48	-58.87
2014-05-28	159.97	6.48	-59.04
2014-05-27	157.76	7.96	-58.12
2014-05-26	157.76	6.48	-58.69
2014-05-23	157.76	0.57	-60.98
2014-05-22	157.20	0.57	-60.90
2014-05-21	156.10	2.04	-60.15
2014-05-20	154.99	2.04	-59.98
2014-05-19	153.33	-0.91	-60.89
2014-05-16	153.33	-0.91	-60.89
2014-05-15	153.88	-0.91	-60.97
2014-05-14	152.78	-0.91	-60.80
2014-05-13	150.01	2.04	-59.18
2014-05-12	149.46	2.04	-59.09
2014-05-09	144.48	2.04	-58.26
2014-05-08	143.93	2.04	-58.17
2014-05-07	142.82	2.04	-57.98
2014-05-05	145.03	2.04	-58.36
2014-05-02	148.35	2.04	-58.91
2014-04-30	146.14	-0.91	-59.74
2014-04-29	150.56	-2.39	-61.05
2014-04-28	146.69	-0.91	-59.83
2014-04-25	146.69	0.57	-59.23
2014-04-24	151.09	3.52	-58.77
2014-04-23	150.54	3.52	-58.68
2014-04-22	153.29	3.52	-59.13
2014-04-17	153.29	3.52	-59.13
2014-04-16	152.74	5.00	-58.45
2014-04-15	151.64	5.00	-58.27
2014-04-14	156.03	6.48	-58.41
2014-04-11	155.48	7.96	-57.74
2014-04-10	158.23	9.44	-57.62
2014-04-09	154.38	10.92	-56.40
2014-04-08	151.64	10.92	-55.92
2014-04-07	148.34	10.92	-55.34
2014-04-04	149.99	10.92	-55.63
2014-04-03	150.54	10.92	-55.73
2014-04-02	149.99	12.40	-55.04
2014-04-01	149.99	9.44	-56.22
2014-03-31	146.14	9.44	-55.54
2014-03-28	145.59	9.44	-55.44
2014-03-27	142.85	9.44	-54.94
2014-03-26	143.95	10.92	-54.53
2014-03-25	142.30	10.92	-54.22
2014-03-24	143.40	10.92	-54.43
2014-03-21	139.00	10.92	-53.59
2014-03-20	135.70	10.92	-52.94
2014-03-19	140.10	10.92	-53.80
2014-03-18	140.10	7.96	-55.04
2014-03-17	139.00	10.92	-53.59
2014-03-14	140.10	9.44	-54.42
2014-03-13	142.30	7.96	-55.44
2014-03-12	143.95	9.44	-55.14
2014-03-11	146.69	10.92	-55.04
2014-03-10	146.69	10.92	-55.04
2014-03-07	151.64	15.35	-54.16
2014-03-06	151.64	9.44	-56.51
2014-03-05	150.54	13.88	-54.55
2014-03-04	151.09	15.35	-54.06
2014-03-03	149.44	15.35	-53.75
2014-02-28	152.74	12.40	-55.53
2014-02-27	153.29	15.35	-54.46
2014-02-26	148.89	16.83	-53.06
2014-02-25	147.79	12.40	-54.64
2014-02-24	147.79	12.40	-54.64
2014-02-21	149.99	15.35	-53.86
2014-02-20	148.34	15.35	-53.55
2014-02-19	150.54	13.88	-54.55
2014-02-18	149.99	13.88	-54.45
2014-02-17	148.89	12.40	-54.84
2014-02-14	147.79	13.88	-54.04
2014-02-13	145.59	16.83	-52.43
2014-02-12	147.24	13.88	-53.94
2014-02-11	143.40	13.88	-53.21
2014-02-10	139.00	16.83	-51.12
2014-02-07	139.55	16.83	-51.23
2014-02-06	137.35	12.40	-52.65
2014-02-05	135.70	10.92	-52.94
2014-02-04	137.35	12.40	-52.65
2014-01-30	143.95	12.40	-53.93
2014-01-29	145.04	13.88	-53.53
2014-01-28	143.40	15.35	-52.61
2014-01-27	143.40	18.31	-51.39
2014-01-24	148.34	15.35	-53.55
2014-01-23	152.19	18.31	-53.09
2014-01-22	155.48	16.83	-54.27
2014-01-21	154.93	16.83	-54.17
2014-01-20	153.84	18.31	-53.39
2014-01-17	156.58	18.31	-53.89
2014-01-16	154.93	18.31	-53.59
2014-01-15	153.84	16.83	-53.97
2014-01-14	152.74	16.83	-53.77
2014-01-13	153.84	19.79	-52.81
2014-01-10	153.29	18.31	-53.29
2014-01-09	152.19	18.31	-53.09
2014-01-08	154.93	18.31	-53.59
2014-01-07	151.64	18.31	-52.98
2014-01-06	151.09	21.27	-51.70
2014-01-03	152.74	22.75	-51.43
2014-01-02	158.23	19.79	-53.61
2013-12-31	157.68	19.79	-53.51
2013-12-30	157.68	21.27	-52.94
2013-12-27	157.68	21.27	-52.94
2013-12-24	157.13	22.75	-52.26
2013-12-23	154.38	22.75	-51.75
2013-12-20	152.74	22.75	-51.43
2013-12-19	153.29	24.23	-50.95
2013-12-18	156.58	25.71	-51.01
2013-12-17	155.48	25.71	-50.80
2013-12-16	156.03	25.71	-50.90
2013-12-13	157.68	22.82	-52.34
2013-12-12	157.68	25.71	-51.22
2013-12-11	158.23	22.82	-52.44
2013-12-10	163.18	25.71	-52.23
2013-12-09	163.73	25.71	-52.33
2013-12-06	163.73	25.71	-52.33
2013-12-05	162.63	25.71	-52.13
2013-12-04	163.18	25.71	-52.23
2013-12-03	164.82	24.26	-53.08
2013-12-02	165.92	24.26	-53.27
2013-11-29	164.82	27.15	-51.99
2013-11-28	163.73	27.15	-51.79
2013-11-27	163.73	25.71	-52.33
2013-11-26	163.18	24.26	-52.78
2013-11-25	163.18	27.15	-51.69
2013-11-22	162.08	27.15	-51.48
2013-11-21	160.98	27.15	-51.28
2013-11-20	162.63	27.15	-51.58
2013-11-19	162.08	24.26	-52.59
2013-11-18	162.08	24.26	-52.59
2013-11-15	154.93	24.26	-51.26
2013-11-14	150.54	24.26	-50.40
2013-11-13	148.89	24.26	-50.07
2013-11-12	153.84	24.26	-51.05
2013-11-11	155.48	24.26	-51.36
2013-11-08	151.64	24.26	-50.62
2013-11-07	152.74	24.26	-50.83
2013-11-06	154.38	22.82	-51.72
2013-11-05	154.93	22.82	-51.82
2013-11-04	156.58	22.82	-52.13
2013-11-01	157.13	22.82	-52.24
2013-10-31	156.58	21.37	-52.70
2013-10-30	158.45	22.82	-52.48
2013-10-29	153.62	21.37	-52.15
2013-10-28	153.09	24.26	-50.90
2013-10-25	151.48	22.82	-51.16
2013-10-24	153.09	22.82	-51.47
2013-10-23	154.70	25.71	-50.64
2013-10-22	157.91	25.71	-51.26
2013-10-21	158.99	25.71	-51.46
2013-10-18	157.91	27.15	-50.70
2013-10-17	154.70	24.26	-51.21
2013-10-16	156.31	24.26	-51.52
2013-10-15	158.45	24.26	-51.92
2013-10-11	157.38	24.26	-51.72
2013-10-10	154.16	25.71	-50.54
2013-10-09	155.23	24.26	-51.31
2013-10-08	156.84	24.26	-51.62
2013-10-07	154.16	24.26	-51.11
2013-10-04	155.77	24.26	-51.42
2013-10-03	156.84	22.82	-52.18
2013-10-02	154.16	18.48	-53.38
2013-09-30	153.09	21.37	-52.04
2013-09-27	156.31	21.37	-52.65
2013-09-26	155.77	19.93	-53.11
2013-09-25	156.31	19.93	-53.21
2013-09-24	156.31	21.37	-52.65
2013-09-23	158.45	21.37	-53.04
2013-09-19	159.52	19.93	-53.79
2013-09-18	155.23	19.93	-53.01
2013-09-17	155.77	21.37	-52.55
2013-09-16	157.38	21.37	-52.84
2013-09-13	153.09	21.37	-52.04
2013-09-12	153.62	21.37	-52.15
2013-09-11	153.09	19.93	-52.61
2013-09-10	153.09	19.93	-52.61
2013-09-09	150.94	18.48	-52.79
2013-09-06	149.87	21.37	-51.43
2013-09-05	149.34	21.37	-51.32
2013-09-04	146.12	21.37	-50.69
2013-09-03	146.65	21.37	-50.79
2013-09-02	145.05	21.37	-50.47
2013-08-30	139.15	21.37	-49.25
2013-08-29	139.15	19.98	-49.83
2013-08-28	137.54	18.58	-50.08
2013-08-27	141.29	18.58	-50.86
2013-08-26	142.90	18.58	-51.18
2013-08-23	140.76	18.58	-50.75
2013-08-22	141.29	18.58	-50.86
2013-08-21	140.22	18.58	-50.64
2013-08-20	140.76	18.58	-50.75
2013-08-19	146.65	18.58	-51.92
2013-08-16	147.73	18.58	-52.13
2013-08-15	147.73	18.58	-52.13
2013-08-13	148.26	21.37	-51.11
2013-08-12	144.51	22.77	-49.79
2013-08-09	139.15	19.98	-49.83
2013-08-08	138.61	19.98	-49.72
2013-08-07	137.00	19.98	-49.38
2013-08-06	140.76	19.98	-50.17
2013-08-05	144.51	19.98	-50.93
2013-08-02	143.44	19.98	-50.72
2013-08-01	142.90	19.98	-50.61
2013-07-31	140.22	19.98	-50.06
2013-07-30	141.29	19.98	-50.28
2013-07-29	140.76	21.37	-49.59
2013-07-26	141.83	21.37	-49.81
2013-07-25	140.76	21.37	-49.59
2013-07-24	141.83	21.37	-49.81
2013-07-23	140.76	18.58	-50.75
2013-07-22	134.86	19.98	-48.92
2013-07-19	135.39	17.19	-50.22
2013-07-18	134.86	18.58	-49.51
2013-07-17	135.39	18.58	-49.62
2013-07-16	134.32	19.98	-48.80
2013-07-15	133.79	19.98	-48.68
2013-07-12	133.25	18.58	-49.16
2013-07-11	136.47	18.58	-49.85
2013-07-10	130.03	18.58	-48.45
2013-07-09	127.89	18.58	-47.96
2013-07-08	126.81	19.98	-47.10
2013-07-05	130.03	19.98	-47.84
2013-07-04	125.74	19.98	-46.85
2013-07-03	121.99	19.98	-45.95
2013-07-02	127.35	19.98	-47.23
2013-06-28	128.96	19.98	-47.60
2013-06-27	125.21	19.98	-46.73
2013-06-26	124.13	19.98	-46.47
2013-06-25	118.77	18.58	-45.80
2013-06-24	118.24	18.58	-45.66
2013-06-21	123.06	19.98	-46.21
2013-06-20	124.13	22.77	-45.23
2013-06-19	131.10	25.56	-45.67
2013-06-18	133.25	25.56	-46.17
2013-06-17	133.25	25.56	-46.17
2013-06-14	130.03	25.56	-45.42
2013-06-13	129.50	24.16	-45.90
2013-06-11	133.25	25.56	-46.17
2013-06-10	135.93	25.56	-46.78
2013-06-07	135.39	25.56	-46.66
2013-06-06	137.54	25.56	-47.14
2013-06-05	140.22	25.56	-47.73
2013-06-04	142.36	24.16	-48.77
2013-06-03	142.36	24.16	-48.77
2013-05-31	143.44	24.16	-49.00
2013-05-30	144.51	22.77	-49.79
2013-05-29	144.51	24.16	-49.22
2013-05-28	148.80	24.16	-50.10
2013-05-27	146.12	25.56	-48.99
2013-05-24	145.58	25.56	-48.87
2013-05-23	145.05	24.16	-49.33
2013-05-22	152.02	24.16	-50.73
2013-05-21	153.09	24.16	-50.94
2013-05-20	154.16	22.77	-51.70
2013-05-16	149.34	22.77	-50.76
2013-05-15	149.34	24.16	-50.20
2013-05-14	148.26	22.77	-50.55
2013-05-13	147.73	25.56	-49.32
2013-05-10	152.02	24.16	-50.73
2013-05-09	150.94	24.16	-50.52
2013-05-08	149.87	22.77	-50.87
2013-05-07	148.26	22.77	-50.55
2013-05-06	147.19	24.16	-49.77
2013-05-03	145.05	19.98	-51.04
2013-05-02	145.05	19.98	-51.04
2013-04-30	145.05	19.98	-51.04
2013-04-29	143.44	19.98	-50.72
2013-04-26	143.97	18.58	-51.40
2013-04-25	141.84	18.58	-50.97
2013-04-24	139.71	18.58	-50.53
2013-04-23	134.92	19.98	-48.93
2013-04-22	137.58	19.98	-49.50
2013-04-19	138.11	18.58	-50.20
2013-04-18	132.25	19.98	-48.34
2013-04-17	132.79	18.58	-49.06
2013-04-16	133.85	18.58	-49.29
2013-04-15	134.38	19.98	-48.81
2013-04-12	138.65	19.98	-49.73
2013-04-11	137.58	21.37	-48.91
2013-04-10	137.58	18.58	-50.09
2013-04-09	135.98	18.58	-49.75
2013-04-08	134.38	17.19	-50.00
2013-04-05	134.38	18.58	-49.41
2013-04-03	140.78	21.37	-49.59
2013-04-02	141.84	21.37	-49.81
2013-03-28	140.78	21.37	-49.59
2013-03-27	141.84	22.77	-49.24
2013-03-26	140.78	24.16	-48.43
2013-03-25	140.24	21.37	-49.48
2013-03-22	138.65	24.16	-47.97
2013-03-21	139.71	24.16	-48.20
2013-03-20	140.24	21.37	-49.48
2013-03-19	136.52	21.37	-48.68
2013-03-18	137.58	21.37	-48.91
2013-03-15	142.37	22.77	-49.35
2013-03-14	143.44	22.77	-49.57
2013-03-13	142.91	25.56	-48.31
2013-03-12	146.64	25.56	-49.09
2013-03-11	148.77	24.16	-50.09
2013-03-08	148.77	24.16	-50.09
2013-03-07	145.04	24.16	-49.33
2013-03-06	144.51	24.16	-49.22
2013-03-05	142.37	25.56	-48.20
2013-03-04	142.37	25.56	-48.20
2013-03-01	146.10	25.56	-48.98
2013-02-28	147.17	25.56	-49.20
2013-02-27	142.91	25.56	-48.31
2013-02-26	141.84	26.95	-47.51
2013-02-25	145.57	26.95	-48.30
2013-02-22	145.04	26.95	-48.19
2013-02-21	146.10	28.35	-47.85
2013-02-20	150.37	29.74	-48.18
2013-02-19	148.77	26.95	-48.97
2013-02-18	151.43	29.74	-48.40
2013-02-15	151.96	32.53	-47.40
2013-02-14	151.96	28.35	-49.06
2013-02-08	150.37	18.58	-52.64
2013-02-07	149.30	15.79	-53.55
2013-02-06	149.83	15.79	-53.65
2013-02-05	148.77	15.79	-53.45
2013-02-04	154.63	15.79	-54.53
2013-02-01	154.63	19.98	-52.88
2013-01-31	155.16	17.19	-54.07
2013-01-30	155.69	14.40	-55.26
2013-01-29	154.63	15.79	-54.53
2013-01-28	154.63	15.79	-54.53
2013-01-25	153.56	15.79	-54.33
2013-01-24	153.56	15.79	-54.33
2013-01-23	154.09	15.79	-54.43
2013-01-22	153.56	17.19	-53.78
2013-01-21	153.56	18.58	-53.23
2013-01-18	153.56	18.58	-53.23
2013-01-17	150.90	11.61	-55.52
2013-01-16	150.90	13.00	-54.96
2013-01-15	151.43	11.61	-55.61
2013-01-14	151.43	13.00	-55.06
2013-01-11	150.37	13.00	-54.87
2013-01-10	151.43	10.21	-56.17
2013-01-09	149.83	10.21	-55.89
2013-01-08	147.70	11.61	-54.94
2013-01-07	150.37	8.82	-56.54
2013-01-04	150.37	8.82	-56.54
2013-01-03	150.90	11.61	-55.52
2013-01-02	150.37	11.61	-55.42
2012-12-31	143.44	8.82	-55.30
2012-12-28	143.97	8.82	-55.40
2012-12-27	143.44	13.00	-53.58
2012-12-24	141.84	11.61	-53.85
2012-12-21	141.84	4.63	-56.74
2012-12-20	142.91	4.63	-56.93
2012-12-19	143.44	6.03	-56.45
2012-12-18	141.84	4.63	-56.74
2012-12-17	141.84	4.63	-56.74
2012-12-14	143.44	4.63	-57.02
2012-12-13	141.31	1.84	-57.80
2012-12-12	141.84	3.20	-57.33
2012-12-11	139.71	3.20	-56.95
2012-12-10	139.18	3.20	-56.85
2012-12-07	138.65	1.84	-57.33
2012-12-06	139.18	3.20	-56.85
2012-12-05	139.71	0.48	-58.08
2012-12-04	134.38	3.20	-55.97
2012-12-03	133.85	3.20	-55.87
2012-11-30	137.05	3.20	-56.47
2012-11-29	135.98	3.20	-56.27
2012-11-28	133.32	1.84	-56.35
2012-11-27	134.92	4.56	-55.49
2012-11-26	135.45	1.84	-56.75
2012-11-23	135.98	3.20	-56.27
2012-11-22	133.85	3.20	-55.87
2012-11-21	131.72	-0.88	-57.22
2012-11-20	128.52	-0.88	-56.62
2012-11-19	129.06	-0.88	-56.72
2012-11-16	126.39	-0.88	-56.22
2012-11-15	126.93	1.84	-55.12
2012-11-14	130.12	3.20	-55.16
2012-11-13	127.46	1.84	-55.23
2012-11-12	130.12	-2.23	-57.52
2012-11-09	129.59	-2.23	-57.42
2012-11-08	131.19	-2.23	-57.71
2012-11-07	137.58	3.20	-56.56
2012-11-06	135.98	3.20	-56.27
2012-11-05	136.52	3.20	-56.37
2012-11-02	138.11	4.56	-56.09
2012-11-01	134.38	-0.88	-57.71
2012-10-31	132.25	-0.88	-57.32
2012-10-30	129.91	1.84	-55.70
2012-10-29	130.95	-2.23	-57.67
2012-10-26	131.47	-2.23	-57.76
2012-10-25	134.07	-2.23	-58.23
2012-10-24	133.55	-2.23	-58.14
2012-10-22	133.03	-2.23	-58.05
2012-10-19	130.95	-3.59	-58.26
2012-10-18	130.95	-3.59	-58.26
2012-10-17	129.91	-3.59	-58.07
2012-10-16	127.31	-3.59	-57.59
2012-10-15	127.31	-3.59	-57.59
2012-10-12	126.79	-3.59	-57.49
2012-10-11	125.23	-6.31	-58.40
2012-10-10	124.71	-4.95	-57.70
2012-10-09	124.71	-4.95	-57.70
2012-10-08	123.15	-4.95	-57.40
2012-10-05	125.23	-4.95	-57.80
2012-10-04	124.19	-4.95	-57.60
2012-10-03	123.67	-6.31	-58.11
2012-09-28	123.67	-6.31	-58.11
2012-09-27	123.67	-6.31	-58.11
2012-09-26	120.55	-6.31	-57.52
2012-09-25	122.63	-6.31	-57.91
2012-09-24	122.11	-6.31	-57.82
2012-09-21	122.63	-6.31	-57.91
2012-09-20	121.07	-6.31	-57.62
2012-09-19	124.19	-6.31	-58.21
2012-09-18	121.07	-6.31	-57.62
2012-09-17	121.59	-4.95	-57.10
2012-09-14	121.07	-3.59	-56.39
2012-09-13	115.35	-4.95	-55.86
2012-09-12	115.87	-4.95	-55.97
2012-09-11	113.26	-3.59	-54.79
2012-09-10	113.26	-4.95	-55.43
2012-09-07	113.26	-3.59	-54.79
2012-09-06	106.40	-3.59	-53.29
2012-09-05	104.94	-4.27	-53.29
2012-09-04	107.86	-4.27	-53.94
2012-09-03	109.62	-1.65	-53.08
2012-08-31	108.58	-2.96	-53.48
2012-08-30	109.10	-1.65	-52.96
2012-08-29	111.70	-1.65	-53.54
2012-08-28	112.22	-1.65	-53.66
2012-08-27	112.22	-1.65	-53.66
2012-08-24	112.74	-1.65	-53.77
2012-08-23	115.35	-1.65	-54.33
2012-08-22	112.74	2.29	-51.92
2012-08-21	115.35	-1.65	-54.33
2012-08-20	114.83	-1.65	-54.22
2012-08-17	115.35	-1.65	-54.33
2012-08-16	113.26	-1.65	-53.88
2012-08-15	114.31	-1.65	-54.11
2012-08-14	116.91	-2.96	-55.26
2012-08-13	114.31	2.29	-52.27
2012-08-10	114.83	2.29	-52.39
2012-08-09	116.39	-2.96	-55.15
2012-08-08	113.79	-1.65	-53.99
2012-08-07	114.31	-1.65	-54.11
2012-08-06	113.26	-2.96	-54.50
2012-08-03	110.14	-2.96	-53.82
2012-08-02	110.66	-1.65	-53.31
2012-08-01	111.18	-1.65	-53.43
2012-07-31	111.18	-2.96	-54.05
2012-07-30	109.62	-2.96	-53.71
2012-07-27	105.98	-2.96	-52.89
2012-07-26	101.82	-2.96	-51.92
2012-07-25	101.61	-2.96	-51.87
2012-07-24	101.41	-2.96	-51.82
2012-07-23	103.28	-2.96	-52.26
2012-07-20	109.62	-2.96	-53.71
2012-07-19	109.10	-2.96	-53.59
2012-07-18	105.36	-2.96	-52.75
2012-07-17	107.65	-2.96	-53.27
2012-07-16	103.90	-1.65	-51.76
2012-07-13	103.69	-0.34	-51.07
2012-07-12	103.07	-0.34	-50.92
2012-07-11	107.44	-2.96	-53.22
2012-07-10	107.02	-2.96	-53.13
2012-07-09	107.44	-5.58	-54.48
2012-07-06	111.18	-4.27	-54.67
2012-07-05	111.70	-4.27	-54.78
2012-07-04	110.14	-4.27	-54.45
2012-07-03	110.66	-5.58	-55.18
2012-06-29	107.65	-4.27	-53.90
2012-06-28	103.07	-4.27	-52.86
2012-06-27	104.94	-4.27	-53.29
2012-06-26	102.86	-4.27	-52.81
2012-06-25	101.82	-5.58	-53.22
2012-06-22	102.86	-5.58	-53.46
2012-06-21	105.77	2.29	-50.29
2012-06-20	108.06	2.29	-50.84
2012-06-19	107.23	2.29	-50.64
2012-06-18	107.44	2.29	-50.69
2012-06-15	105.77	2.29	-50.29
2012-06-14	100.99	2.29	-49.11
2012-06-13	102.65	2.29	-49.53
2012-06-12	100.99	2.29	-49.11
2012-06-11	101.61	0.98	-49.92
2012-06-08	96.62	0.98	-48.64
2012-06-07	98.49	0.98	-49.13
2012-06-06	97.45	0.98	-48.86
2012-06-05	93.29	0.98	-47.76
2012-06-04	92.46	0.98	-47.53
2012-06-01	97.04	3.60	-47.42
2012-05-31	97.45	-1.65	-50.19
2012-05-30	97.24	-4.27	-51.47
2012-05-29	100.78	-0.34	-50.36
2012-05-28	98.28	-2.96	-51.06
2012-05-25	97.24	-5.58	-52.13
2012-05-24	96.62	-1.65	-49.98
2012-05-23	97.45	-1.65	-50.19
2012-05-22	100.36	-4.27	-52.22
2012-05-21	99.32	0.98	-49.34
2012-05-18	99.12	-4.27	-51.92
2012-05-17	101.82	-1.65	-51.27
2012-05-16	102.03	0.98	-50.02
2012-05-15	108.58	2.29	-50.96
2012-05-14	106.61	4.91	-49.22
2012-05-11	109.10	4.91	-49.83
2012-05-10	111.70	4.91	-50.45
2012-05-09	112.74	4.91	-50.69
2012-05-08	114.83	4.91	-51.17
2012-05-07	114.83	4.91	-51.17
2012-05-04	121.07	2.29	-53.73
2012-05-03	122.63	2.29	-54.05
2012-05-02	123.67	4.91	-53.10
2012-04-30	121.07	4.91	-52.54
2012-04-27	117.43	4.91	-51.75
2012-04-26	118.05	4.91	-51.89
2012-04-25	116.50	4.91	-51.54
2012-04-24	116.50	4.91	-51.54
2012-04-23	115.98	4.91	-51.43
2012-04-20	119.60	4.91	-52.23
2012-04-19	120.12	4.91	-52.34
2012-04-18	118.05	4.91	-51.89
2012-04-17	115.47	4.91	-51.31
2012-04-16	115.98	4.91	-51.43
2012-04-13	117.02	4.91	-51.66
2012-04-12	112.88	4.91	-50.72
2012-04-11	110.82	4.91	-50.24
2012-04-10	112.88	4.91	-50.72
2012-04-05	115.47	4.91	-51.31
2012-04-03	117.53	2.29	-52.98
2012-04-02	114.43	4.91	-51.08
2012-03-30	114.95	4.91	-51.19
2012-03-29	115.47	4.91	-51.31
2012-03-28	118.57	4.91	-52.00
2012-03-27	120.63	4.91	-52.45
2012-03-26	116.50	4.91	-51.54
2012-03-23	115.98	4.91	-51.43
2012-03-22	118.57	4.91	-52.00
2012-03-21	118.57	4.91	-52.00
2012-03-20	118.57	4.91	-52.00
2012-03-19	120.63	4.91	-52.45
2012-03-16	123.22	4.91	-53.00
2012-03-15	123.22	4.91	-53.00
2012-03-14	122.70	4.91	-52.89
2012-03-13	122.70	3.60	-53.48
2012-03-12	120.63	3.60	-53.05
2012-03-09	120.12	3.60	-52.93
2012-03-08	118.05	3.60	-52.49
2012-03-07	114.95	-0.34	-53.63
2012-03-06	117.02	-0.34	-54.08
2012-03-05	120.63	-1.65	-55.42
2012-03-02	125.28	-0.34	-55.76
2012-03-01	123.22	-0.34	-55.35
2012-02-29	125.80	2.29	-54.70
2012-02-28	125.28	2.29	-54.60
2012-02-27	121.15	2.29	-53.75
2012-02-24	122.70	2.29	-54.07
2012-02-23	123.22	2.29	-54.18
2012-02-22	124.77	4.91	-53.33
2012-02-21	123.73	4.91	-53.11
2012-02-20	123.22	4.91	-53.00
2012-02-17	123.73	-0.34	-55.45
2012-02-16	121.67	2.29	-53.86
2012-02-15	123.22	0.98	-54.76
2012-02-14	118.05	0.98	-53.69
2012-02-13	118.05	2.29	-53.09
2012-02-10	116.50	2.29	-52.75
2012-02-09	119.08	2.29	-53.31
2012-02-08	119.08	4.91	-52.11
2012-02-07	115.47	2.29	-52.53
2012-02-06	115.98	3.60	-52.03
2012-02-03	115.98	3.60	-52.03
2012-02-02	115.98	0.98	-53.25
2012-02-01	112.37	2.29	-51.83
2012-01-31	111.85	-0.34	-52.96
2012-01-30	110.30	-5.58	-55.10
2012-01-27	113.92	-5.58	-55.86
2012-01-26	112.88	-4.27	-55.03
2012-01-20	109.27	-6.89	-55.51
2012-01-19	108.23	-5.58	-54.66
2012-01-18	105.44	-6.89	-54.68
2012-01-17	104.82	-8.20	-55.18
2012-01-16	98.00	-8.20	-53.64
2012-01-13	100.28	-5.58	-52.86
2012-01-12	99.24	-5.58	-52.61
2012-01-11	99.86	-6.89	-53.41
2012-01-10	98.00	-8.20	-53.64
2012-01-09	97.18	-9.52	-54.11
2012-01-06	93.66	-9.52	-53.28
2012-01-05	96.35	-9.52	-53.92
2012-01-04	95.32	-9.52	-53.67
2012-01-03	96.56	-6.89	-52.63
2011-12-30	92.01	-9.52	-52.87
2011-12-29	91.39	-9.52	-52.72
2011-12-28	92.84	-10.17	-53.42
2011-12-23	94.08	-7.60	-52.39
2011-12-22	91.39	-10.17	-53.06
2011-12-21	91.59	-7.60	-51.78
2011-12-20	88.29	-8.89	-51.61
2011-12-19	88.29	-7.60	-50.93
2011-12-16	90.77	-6.32	-50.89
2011-12-15	87.87	-7.60	-50.82
2011-12-14	90.97	-7.60	-51.62
2011-12-13	92.21	-6.32	-51.26
2011-12-12	93.04	-6.32	-51.47
2011-12-09	93.25	-3.75	-50.20
2011-12-08	99.04	0.10	-49.71
2011-12-07	100.28	1.38	-49.38
2011-12-06	97.18	-1.19	-49.89
2011-12-05	99.86	-1.19	-50.56
2011-12-02	98.62	-1.19	-50.25
2011-12-01	98.00	-2.47	-50.74
2011-11-30	87.05	-5.04	-49.23
2011-11-29	89.94	-3.75	-49.33
2011-11-28	87.87	-6.32	-50.14
2011-11-25	84.15	-6.32	-49.13
2011-11-24	86.84	-5.04	-49.18
2011-11-23	85.81	-5.04	-48.89
2011-11-22	89.73	-5.04	-49.95
2011-11-21	89.53	-6.32	-50.57
2011-11-18	92.21	-5.04	-50.60
2011-11-17	95.32	-5.04	-51.38
2011-11-16	96.56	-5.04	-51.69
2011-11-15	100.69	-6.32	-53.32
2011-11-14	103.17	-3.75	-52.63
2011-11-11	98.83	-1.19	-50.30
2011-11-10	96.76	-7.60	-53.04
2011-11-09	107.72	-6.32	-54.90
2011-11-08	104.62	-7.60	-54.84
2011-11-07	104.20	-5.04	-53.50
2011-11-04	106.06	-1.19	-52.05
2011-11-03	99.45	3.94	-47.88
2011-11-02	105.24	3.94	-49.35
2011-11-01	100.90	2.66	-48.90
2011-10-31	106.27	2.66	-50.23
2011-10-28	108.23	3.94	-50.08
2011-10-27	104.20	2.66	-49.72
2011-10-26	98.25	2.66	-48.22
2011-10-25	97.04	2.66	-47.90
2011-10-24	95.43	1.38	-48.12
2011-10-21	87.96	-2.47	-48.11
2011-10-20	87.36	-2.47	-47.95
2011-10-19	90.38	-3.75	-49.45
2011-10-18	87.76	-5.04	-49.42
2011-10-17	96.03	-1.19	-49.59
2011-10-14	92.20	2.66	-46.59
2011-10-13	95.22	-1.19	-49.39
2011-10-12	90.79	-6.32	-50.90
2011-10-11	88.77	-7.60	-51.05
2011-10-10	84.54	-8.89	-50.63
2011-10-07	84.33	-8.89	-50.57
2011-10-06	79.09	-10.17	-49.84
2011-10-04	69.61	-8.89	-46.28
2011-10-03	75.26	-7.60	-47.28
2011-09-30	82.92	-3.75	-47.38
2011-09-28	87.36	-3.75	-48.63
2011-09-27	88.57	-7.60	-51.00
2011-09-26	81.31	-7.60	-49.04
2011-09-23	83.93	0.10	-45.58
2011-09-22	86.55	1.38	-45.66
2011-09-21	95.43	7.79	-44.84
2011-09-20	97.85	7.79	-45.52
2011-09-19	96.23	7.79	-45.07
2011-09-16	102.18	9.08	-46.05
2011-09-15	99.66	9.08	-45.37
2011-09-14	98.25	10.36	-44.33
2011-09-12	97.64	11.64	-43.51
2011-09-09	105.71	11.64	-45.73
2011-09-08	106.22	11.64	-45.86
2011-09-07	107.22	11.64	-46.12
2011-09-06	103.70	10.36	-45.82
2011-09-05	103.19	10.36	-45.69
2011-09-02	108.74	10.36	-47.13
2011-09-01	112.27	14.08	-46.26
2011-08-31	111.76	14.08	-46.13
2011-08-30	108.74	12.84	-45.94
2011-08-29	105.21	11.60	-45.62
2011-08-26	101.68	6.64	-47.12
2011-08-25	103.70	10.36	-45.82
2011-08-24	101.07	12.84	-43.88
2011-08-23	104.70	11.60	-45.48
2011-08-22	101.07	11.60	-44.50
2011-08-19	100.06	11.60	-44.22
2011-08-18	105.71	16.56	-43.34
2011-08-17	109.24	16.56	-44.29
2011-08-16	108.23	16.56	-44.02
2011-08-15	108.74	15.32	-44.75
2011-08-12	102.18	12.84	-44.19
2011-08-11	102.18	15.32	-42.96
2011-08-10	103.70	22.76	-39.73
2011-08-09	99.26	11.60	-43.99
2011-08-08	111.26	16.56	-44.83
2011-08-05	115.29	22.76	-42.98
2011-08-04	124.87	27.72	-43.20
2011-08-03	126.38	27.72	-43.58
2011-08-02	130.42	28.96	-44.03
2011-08-01	133.44	28.96	-44.76
2011-07-29	130.42	26.48	-45.11
2011-07-28	131.93	25.24	-46.00
2011-07-27	131.93	28.96	-44.40
2011-07-26	131.43	28.96	-44.28
2011-07-25	129.41	26.48	-44.87
2011-07-22	130.92	26.48	-45.23
2011-07-21	125.88	25.24	-44.55
2011-07-20	126.38	24.00	-45.23
2011-07-19	125.38	22.76	-45.53
2011-07-18	123.86	25.24	-44.05
2011-07-15	124.87	22.76	-45.41
2011-07-14	125.88	17.80	-47.85
2011-07-13	125.38	26.48	-43.88
2011-07-12	122.85	27.72	-42.69
2011-07-11	129.91	26.48	-44.99
2011-07-08	133.44	28.96	-44.76
2011-07-07	131.43	27.72	-44.81
2011-07-06	131.93	28.96	-44.40
2011-07-05	134.45	24.00	-47.11
2011-07-04	134.45	24.00	-47.11
2011-06-30	130.42	26.48	-45.11
2011-06-29	126.89	26.48	-44.25
2011-06-28	127.39	26.48	-44.38
2011-06-27	126.89	28.96	-43.16
2011-06-24	127.90	27.72	-43.96
2011-06-23	123.86	24.00	-44.61
2011-06-22	124.87	25.24	-44.31
2011-06-21	124.87	26.48	-43.75
2011-06-20	122.35	25.24	-43.67
2011-06-17	123.36	25.24	-43.93
2011-06-16	125.88	27.72	-43.46
2011-06-15	129.41	27.72	-44.33
2011-06-14	130.92	28.96	-44.15
2011-06-13	130.92	27.72	-44.69
2011-06-10	129.91	28.96	-43.91
2011-06-09	131.93	27.72	-44.93
2011-06-08	132.43	30.20	-43.98
2011-06-07	134.45	30.20	-44.47
2011-06-03	135.46	26.48	-46.28
2011-06-02	137.98	28.96	-45.81
2011-06-01	141.51	28.96	-46.60
2011-05-31	142.52	25.24	-48.36
2011-05-30	136.97	28.96	-45.58
2011-05-27	136.47	28.96	-45.46
2011-05-26	133.44	27.72	-45.29
2011-05-25	132.43	26.48	-45.58
2011-05-24	132.43	24.00	-46.65
2011-05-23	131.93	25.24	-46.00
2011-05-20	136.97	28.96	-45.58
2011-05-19	136.47	28.96	-45.46
2011-05-18	134.45	28.96	-44.99
2011-05-17	132.94	28.96	-44.64
2011-05-16	133.95	28.96	-44.88
2011-05-13	137.48	31.44	-44.65
2011-05-12	134.45	24.00	-47.11
2011-05-11	136.97	26.48	-46.63
2011-05-09	136.97	25.24	-47.15
2011-05-06	134.96	26.48	-46.17
2011-05-05	135.96	24.00	-47.45
2011-05-04	135.96	24.00	-47.45
2011-05-03	139.49	26.48	-47.19
2011-04-29	140.00	25.24	-47.82
2011-04-28	141.51	26.48	-47.63
2011-04-27	142.22	26.48	-47.78
2011-04-26	143.22	31.44	-45.96
2011-04-21	144.72	26.48	-48.32
2011-04-20	141.71	26.48	-47.67
2011-04-19	138.20	26.48	-46.90
2011-04-18	141.21	26.48	-47.56
2011-04-15	142.72	27.72	-47.38
2011-04-14	142.72	25.24	-48.40
2011-04-13	144.72	25.24	-48.82
2011-04-12	142.72	22.76	-49.42
2011-04-11	146.23	24.00	-49.64
2011-04-08	147.23	24.00	-49.84
2011-04-07	146.23	26.48	-48.63
2011-04-06	145.73	26.48	-48.53
2011-04-04	144.22	22.76	-49.73
2011-04-01	140.71	20.28	-50.03
2011-03-31	138.20	19.04	-50.03
2011-03-30	137.20	19.04	-49.81
2011-03-29	133.69	20.28	-48.53
2011-03-28	133.69	21.52	-48.00
2011-03-25	134.19	24.00	-47.05
2011-03-24	132.19	26.48	-45.53
2011-03-23	131.18	26.48	-45.29
2011-03-22	130.68	25.24	-45.71
2011-03-21	129.68	22.76	-46.55
2011-03-18	126.17	22.76	-45.72
2011-03-17	125.67	21.52	-46.15
2011-03-16	129.68	25.24	-45.47
2011-03-15	129.18	24.00	-45.89
2011-03-14	135.70	27.72	-45.81
2011-03-11	134.69	27.72	-45.58
2011-03-10	138.20	27.72	-46.38
2011-03-09	140.71	25.24	-47.97
2011-03-08	139.71	26.48	-47.24
2011-03-07	135.19	25.24	-46.75
2011-03-04	136.70	26.48	-46.56
2011-03-03	133.69	24.00	-46.94
2011-03-02	132.19	25.24	-46.06
2011-03-01	136.70	25.24	-47.09
2011-02-28	136.20	26.48	-46.45
2011-02-25	132.69	27.72	-45.11
2011-02-24	128.17	26.48	-44.57
2011-02-23	131.68	30.20	-43.80
2011-02-22	132.19	31.44	-43.39
2011-02-21	137.20	33.92	-43.54
2011-02-18	138.20	33.92	-43.78
2011-02-17	135.19	33.92	-43.06
2011-02-16	133.69	33.92	-42.69
2011-02-15	131.18	35.16	-41.53
2011-02-14	133.19	35.16	-42.04
2011-02-11	130.68	32.68	-42.48
2011-02-10	129.18	35.16	-41.02
2011-02-09	133.69	35.16	-42.16
2011-02-08	136.70	36.40	-42.37
2011-02-07	137.70	36.40	-42.62
2011-02-02	141.21	36.40	-43.45
2011-02-01	137.20	37.64	-41.97
2011-01-31	137.20	36.40	-42.50
2011-01-28	138.20	33.92	-43.78
2011-01-27	140.21	36.40	-43.22
2011-01-26	140.71	36.40	-43.33
2011-01-25	140.21	35.16	-43.73
2011-01-24	140.21	35.16	-43.73
2011-01-21	141.21	36.40	-43.45
2011-01-20	142.22	36.40	-43.69
2011-01-19	146.23	37.64	-44.10
2011-01-18	144.22	36.40	-44.15
2011-01-17	144.22	36.40	-44.15
2011-01-14	145.22	38.88	-43.37
2011-01-13	144.72	41.36	-42.24
2011-01-12	143.72	40.12	-42.51
2011-01-11	140.21	37.64	-42.70
2011-01-10	137.70	38.88	-41.57
2011-01-07	139.21	41.36	-40.90
2011-01-06	140.21	41.36	-41.15
2011-01-05	139.71	37.64	-42.58
2011-01-04	138.71	35.16	-43.38
2011-01-03	136.70	33.92	-43.42
2010-12-31	132.69	35.16	-41.91
2010-12-30	132.19	35.16	-41.79
2010-12-29	132.19	34.54	-42.05
2010-12-28	128.68	32.12	-42.23
2010-12-24	130.68	34.54	-41.68
2010-12-23	131.18	34.54	-41.80
2010-12-22	132.69	34.54	-42.18
2010-12-21	132.69	33.33	-42.70
2010-12-20	128.68	34.54	-41.16
2010-12-17	129.18	33.33	-41.82
2010-12-16	128.68	33.33	-41.69
2010-12-15	131.18	34.54	-41.80
2010-12-14	136.70	36.97	-42.14
2010-12-13	135.70	36.97	-41.89
2010-12-10	134.19	36.97	-41.52
2010-12-09	133.69	35.75	-41.91
2010-12-08	132.69	35.75	-41.66
2010-12-07	136.70	35.75	-42.65
2010-12-06	134.19	34.54	-42.55
2010-12-03	136.20	35.75	-42.53
2010-12-02	136.70	35.75	-42.65
2010-12-01	134.69	36.97	-41.64
2010-11-30	132.69	33.33	-42.70
2010-11-29	134.19	32.12	-43.59
2010-11-26	130.68	35.75	-41.15
2010-11-25	132.69	39.39	-40.10
2010-11-24	132.69	36.97	-41.14
2010-11-23	131.18	35.75	-41.28
2010-11-22	137.70	38.18	-41.87
2010-11-19	138.20	36.97	-42.50
2010-11-18	138.20	38.18	-41.99
2010-11-17	134.19	36.97	-41.52
2010-11-16	138.71	39.39	-41.61
2010-11-15	142.22	40.60	-41.95
2010-11-12	144.22	34.54	-44.91
2010-11-11	149.24	36.97	-45.05
2010-11-10	147.23	38.18	-44.11
2010-11-09	149.74	38.18	-44.67
2010-11-08	151.74	36.97	-45.59
2010-11-05	150.74	35.75	-45.86
2010-11-04	146.73	35.75	-44.98
2010-11-03	143.22	36.97	-43.69
2010-11-02	138.20	36.97	-42.50
2010-11-01	138.71	40.60	-41.10
2010-10-29	132.19	38.18	-40.49
2010-10-28	134.09	38.18	-40.97
2010-10-27	133.60	36.97	-41.37
2010-10-26	137.53	40.60	-40.81
2010-10-25	138.03	34.54	-43.48
2010-10-22	136.55	32.12	-44.15
2010-10-21	138.52	32.12	-44.61
2010-10-20	137.53	35.75	-42.85
2010-10-19	139.50	29.69	-45.85
2010-10-18	136.55	26.06	-46.71
2010-10-15	139.50	26.06	-47.37
2010-10-14	139.99	26.06	-47.47
2010-10-13	136.55	23.63	-47.74
2010-10-12	133.11	23.63	-46.96
2010-10-11	134.09	23.63	-47.19
2010-10-08	131.14	26.06	-45.46
2010-10-07	130.65	27.27	-44.82
2010-10-06	131.14	26.06	-45.46
2010-10-05	127.70	26.06	-44.64
2010-10-04	127.70	26.06	-44.64
2010-09-30	125.73	26.06	-44.16
2010-09-29	125.73	26.06	-44.16
2010-09-28	122.78	26.06	-43.42
2010-09-27	125.24	26.06	-44.03
2010-09-24	123.27	24.84	-44.08
2010-09-22	122.29	22.42	-44.93
2010-09-21	122.29	23.63	-44.38
2010-09-20	121.31	26.06	-43.04
2010-09-17	121.31	27.27	-42.49
2010-09-16	118.85	28.48	-41.29
2010-09-15	119.34	27.27	-41.98
2010-09-14	118.85	23.63	-43.51
2010-09-13	118.85	23.63	-43.51
2010-09-10	114.42	23.63	-42.34
2010-09-09	113.44	23.63	-42.08
2010-09-08	112.45	23.63	-41.81
2010-09-07	115.90	23.63	-42.73
2010-09-06	115.40	23.63	-42.60
2010-09-03	111.47	23.63	-41.54
2010-09-02	110.49	22.42	-41.84
2010-09-01	107.04	22.42	-40.87
2010-08-31	105.57	22.42	-40.45
2010-08-30	108.03	24.84	-39.99
2010-08-27	106.55	23.03	-40.44
2010-08-26	107.54	25.37	-39.59
2010-08-25	106.55	25.37	-39.30
2010-08-24	107.54	25.37	-39.59
2010-08-23	109.99	24.20	-40.86
2010-08-20	110.49	24.20	-40.99
2010-08-19	111.47	24.20	-41.27
2010-08-18	110.98	23.03	-41.69
2010-08-17	111.96	23.03	-41.96
2010-08-16	111.47	24.20	-41.27
2010-08-13	110.98	24.20	-41.13
2010-08-12	111.47	24.20	-41.27
2010-08-11	113.93	25.37	-41.40
2010-08-10	114.91	26.54	-41.12
2010-08-09	118.35	28.89	-40.97
2010-08-06	117.37	28.89	-40.71
2010-08-05	116.39	30.06	-39.90
2010-08-04	115.90	23.03	-43.02
2010-08-03	115.40	23.03	-42.89
2010-08-02	114.42	24.20	-42.08
2010-07-30	110.49	24.20	-40.99
2010-07-29	111.96	23.03	-41.96
2010-07-28	111.96	21.85	-42.51
2010-07-27	110.49	20.68	-42.66
2010-07-26	109.01	20.68	-42.26
2010-07-23	109.01	20.68	-42.26
2010-07-22	106.55	18.34	-42.71
2010-07-21	106.06	19.51	-42.00
2010-07-20	103.11	19.51	-41.16
2010-07-19	101.14	18.34	-41.17
2010-07-16	103.11	20.68	-40.58
2010-07-15	103.11	20.68	-40.58
2010-07-14	106.55	23.03	-40.44
2010-07-13	104.58	23.03	-39.87
2010-07-12	105.57	24.20	-39.58
2010-07-09	104.58	21.85	-40.44
2010-07-08	100.65	21.85	-39.27
2010-07-07	99.17	21.85	-38.82
2010-07-06	101.14	23.03	-38.84
2010-07-05	98.68	21.85	-38.67
2010-07-02	99.17	21.85	-38.82
2010-06-30	102.13	24.20	-38.55
2010-06-29	102.62	34.74	-33.50
2010-06-28	108.03	32.40	-36.35
2010-06-25	107.04	31.23	-36.62
2010-06-24	107.04	31.23	-36.62
2010-06-23	109.01	32.40	-36.65
2010-06-22	109.01	24.20	-40.58
2010-06-21	109.99	24.20	-40.86
2010-06-18	103.11	24.20	-38.85
2010-06-17	102.13	21.85	-39.71
2010-06-15	101.63	24.20	-38.40
2010-06-14	101.14	24.20	-38.25
2010-06-11	99.17	21.85	-38.82
2010-06-10	97.21	23.03	-37.62
2010-06-09	97.21	21.85	-38.21
2010-06-08	95.34	23.03	-37.02
2010-06-07	94.16	21.85	-37.24
2010-06-04	98.68	27.71	-35.72
2010-06-03	98.19	27.71	-35.56
2010-06-02	95.14	25.37	-35.75
2010-06-01	95.34	30.06	-33.42
2010-05-31	97.70	33.57	-32.44
2010-05-28	97.70	30.06	-34.21
2010-05-27	94.95	25.37	-35.69
2010-05-26	91.99	19.51	-37.75
2010-05-25	90.03	18.34	-37.72
2010-05-24	96.32	21.85	-37.93
2010-05-20	95.54	24.20	-36.48
2010-05-19	95.54	33.57	-31.69
2010-05-18	98.68	35.92	-31.59
2010-05-17	95.93	34.74	-31.23
2010-05-14	100.16	38.26	-30.93
2010-05-13	102.62	37.09	-32.34
2010-05-12	100.65	42.95	-28.76
2010-05-11	100.16	42.95	-28.58
2010-05-10	103.11	45.29	-28.47
2010-05-07	97.70	44.12	-27.10
2010-05-06	100.16	46.46	-26.83
2010-05-05	101.63	51.15	-25.04
2010-05-04	105.57	57.01	-23.62
2010-05-03	106.06	52.32	-26.08
2010-04-30	109.01	53.49	-26.56
2010-04-29	105.57	51.15	-26.47
2010-04-28	107.34	54.66	-25.41
2010-04-27	109.78	48.80	-29.07
2010-04-26	112.72	42.95	-32.80
2010-04-23	110.27	41.77	-32.58
2010-04-22	111.74	44.12	-31.94
2010-04-21	112.23	40.60	-33.75
2010-04-20	113.21	40.60	-34.05
2010-04-19	111.74	39.43	-34.15
2010-04-16	116.14	46.46	-32.24
2010-04-15	118.59	51.15	-30.85
2010-04-14	118.59	55.83	-28.71
2010-04-13	118.59	41.77	-35.14
2010-04-12	119.07	45.29	-33.68
2010-04-09	119.07	44.12	-34.22
2010-04-08	115.65	44.12	-33.17
2010-04-07	116.14	45.29	-32.78
2010-04-01	113.21	51.15	-29.11
2010-03-31	109.78	44.12	-31.30
2010-03-30	110.76	34.74	-36.07
2010-03-29	109.78	26.54	-39.68
2010-03-26	107.34	25.37	-39.53
2010-03-25	104.89	24.20	-39.38
2010-03-24	107.83	26.54	-39.11
2010-03-23	107.34	23.03	-40.66
2010-03-22	106.85	23.03	-40.52
2010-03-19	110.27	25.37	-40.38
2010-03-18	110.27	26.54	-39.82
2010-03-17	111.25	32.40	-37.33
2010-03-16	107.34	19.51	-42.36
2010-03-15	108.32	19.51	-42.63
2010-03-12	108.81	19.51	-42.76
2010-03-11	109.29	20.68	-42.34
2010-03-10	109.29	20.68	-42.34
2010-03-09	109.29	17.17	-44.02
2010-03-08	108.81	16.00	-44.45
2010-03-05	104.89	11.31	-45.67
2010-03-04	102.94	11.31	-45.15
2010-03-03	105.87	12.48	-45.36
2010-03-02	106.36	12.48	-45.49
2010-03-01	107.34	8.97	-47.45
2010-02-26	103.43	11.31	-45.28
2010-02-25	100.98	14.82	-42.87
2010-02-24	101.96	13.65	-43.72
2010-02-23	102.94	14.82	-43.42
2010-02-22	100.49	14.82	-42.73
2010-02-19	96.09	16.00	-40.85
2010-02-18	100.98	17.17	-41.70
2010-02-17	102.45	20.68	-40.39
2010-02-12	100.00	25.37	-37.32
2010-02-11	100.00	19.35	-40.32
2010-02-10	96.58	16.34	-40.82
2010-02-09	94.82	16.34	-40.28
2010-02-08	92.86	17.35	-39.16
2010-02-05	94.23	17.35	-39.58
2010-02-04	100.49	15.34	-42.47
2010-02-03	103.92	18.35	-41.96
2010-02-02	100.00	9.32	-45.34
2010-02-01	99.51	8.32	-45.71
2010-01-29	98.05	6.31	-46.32
2010-01-28	100.49	30.38	-34.97
2010-01-27	97.56	30.38	-34.00
2010-01-26	98.54	30.38	-34.33
2010-01-25	102.94	34.40	-33.77
2010-01-22	104.89	35.40	-33.92
2010-01-21	105.38	40.41	-31.63
2010-01-20	109.29	37.41	-34.35
2010-01-19	113.21	38.41	-35.08
2010-01-18	111.25	26.37	-40.18
2010-01-15	113.21	25.37	-41.20
2010-01-14	113.70	23.36	-42.27
2010-01-13	114.18	23.36	-42.40
2010-01-12	119.07	25.37	-42.77
2010-01-11	121.03	25.37	-43.28
2010-01-08	120.05	27.38	-42.12
2010-01-07	119.56	27.38	-41.99
2010-01-06	121.03	27.38	-42.37
2010-01-05	119.56	28.38	-41.53
2010-01-04	114.67	28.38	-40.20
2009-12-31	115.16	32.39	-38.47
2009-12-30	112.23	28.38	-39.51
2009-12-29	111.25	31.39	-37.80
2009-12-28	111.25	29.43	-38.73
2009-12-24	111.74	29.43	-38.87
2009-12-23	109.29	29.43	-38.16
2009-12-22	107.34	28.45	-38.05
2009-12-21	106.36	28.45	-37.76
2009-12-18	108.32	28.45	-38.34
2009-12-17	110.27	29.43	-38.45
2009-12-16	112.72	27.47	-40.08
2009-12-15	114.67	25.50	-41.54
2009-12-14	117.12	28.45	-40.84
2009-12-11	116.14	28.45	-40.57
2009-12-10	113.70	28.45	-39.89
2009-12-09	114.18	29.43	-39.57
2009-12-08	117.12	32.37	-39.03
2009-12-07	120.05	30.41	-40.74
2009-12-04	122.01	27.47	-42.59
2009-12-03	121.52	30.41	-41.13
2009-12-02	119.07	34.33	-38.68
2009-12-01	117.61	35.31	-37.82
2009-11-30	115.16	39.23	-35.29
2009-11-27	108.32	39.23	-33.16
2009-11-26	118.59	41.19	-35.41
2009-11-25	122.99	37.27	-38.44
2009-11-24	121.03	32.37	-40.11
2009-11-23	123.96	33.35	-40.46
2009-11-20	120.54	29.43	-41.31
2009-11-19	122.01	29.43	-41.70
2009-11-18	124.45	30.41	-41.90
2009-11-17	124.94	37.27	-38.98
2009-11-16	125.43	34.33	-40.41
2009-11-13	121.52	28.45	-42.02
2009-11-12	120.05	25.50	-42.97
2009-11-11	122.01	30.41	-41.26
2009-11-10	118.59	28.45	-41.24
2009-11-09	118.59	29.43	-40.79
2009-11-06	114.67	31.39	-38.80
2009-11-05	110.27	38.25	-34.25
2009-11-04	112.23	29.43	-39.02
2009-11-03	108.32	31.39	-36.93
2009-11-02	112.72	19.62	-43.76
2009-10-30	113.70	20.60	-43.56
2009-10-29	109.29	-5.87	-55.03
2009-10-28	113.89	-7.83	-56.91
2009-10-27	118.22	-7.83	-57.76
2009-10-23	121.58	-10.77	-59.73
2009-10-22	118.22	-11.75	-59.56
2009-10-21	118.70	-16.66	-61.89
2009-10-20	119.66	-12.73	-60.27
2009-10-19	117.74	-12.73	-59.92
2009-10-16	115.33	-14.70	-60.39
2009-10-15	116.29	-13.72	-60.11
2009-10-14	115.33	-13.72	-59.93
2009-10-13	111.49	-13.72	-59.20
2009-10-12	109.08	-15.68	-59.67
2009-10-09	111.49	-16.66	-60.59
2009-10-08	111.49	-18.62	-61.52
2009-10-07	109.08	-18.62	-61.08
2009-10-06	104.76	-18.62	-60.25
2009-10-05	100.43	-14.70	-57.44
2009-10-02	99.95	-14.70	-57.34
2009-09-30	105.72	-14.70	-58.53
2009-09-29	106.20	-17.64	-60.06
2009-09-28	102.36	-17.64	-59.30
2009-09-25	106.68	-18.62	-60.62
2009-09-24	107.16	-18.62	-60.72
2009-09-23	111.97	-18.62	-61.61
2009-09-22	113.41	-14.70	-60.03
2009-09-21	111.01	-13.72	-59.11
2009-09-18	112.45	-18.62	-61.69
2009-09-17	113.41	-20.09	-62.56
2009-09-16	109.57	-18.16	-60.95
2009-09-15	105.24	-19.13	-60.60
2009-09-14	105.72	-15.27	-58.82
2009-09-11	107.16	-18.16	-60.50
2009-09-10	106.20	-18.16	-60.31
2009-09-09	104.76	-19.13	-60.50
2009-09-08	106.20	-16.24	-59.38
2009-09-07	101.87	-19.13	-59.94
2009-09-04	98.99	-18.16	-58.87
2009-09-03	93.22	-18.16	-57.65
2009-09-02	91.11	-18.16	-57.18
2009-09-01	94.18	-18.16	-57.86
2009-08-31	93.22	-18.16	-57.65
2009-08-28	96.59	-18.16	-58.37
2009-08-27	98.03	-15.27	-57.22
2009-08-26	99.95	-15.27	-57.63
2009-08-25	99.95	-17.20	-58.59
2009-08-24	100.91	-17.20	-58.79
2009-08-21	98.03	-19.13	-59.16
2009-08-20	98.99	-17.20	-58.39
2009-08-19	95.15	-17.20	-57.57
2009-08-18	98.51	-18.16	-58.77
2009-08-17	97.07	-18.16	-58.47
2009-08-14	103.32	-18.16	-59.75
2009-08-13	103.80	-18.16	-59.84
2009-08-12	99.95	-18.16	-59.07
2009-08-11	105.24	-16.24	-59.19
2009-08-10	104.28	-15.27	-58.52
2009-08-07	98.99	-15.27	-57.42
2009-08-06	104.28	-17.20	-59.47
2009-08-05	99.95	-18.16	-59.07
2009-08-04	102.84	-17.20	-59.18
2009-08-03	102.84	-16.24	-58.70
2009-07-31	100.91	-12.39	-56.39
2009-07-30	97.55	-13.35	-56.14
2009-07-29	96.59	-14.31	-56.41
2009-07-28	100.91	-11.42	-55.91
2009-07-27	98.03	-17.20	-58.19
2009-07-24	95.63	-20.09	-59.15
2009-07-23	93.70	-20.09	-58.75
2009-07-22	88.61	-20.09	-57.63
2009-07-21	90.92	-20.09	-58.14
2009-07-20	90.72	-17.20	-56.59
2009-07-17	84.19	-22.98	-58.18
2009-07-16	79.38	-22.98	-57.06
2009-07-15	79.00	-21.05	-55.89
2009-07-14	74.96	-20.09	-54.33
2009-07-13	69.19	-22.01	-53.91
2009-07-10	73.04	-23.94	-56.04
2009-07-09	74.19	-23.94	-56.33
2009-07-08	73.61	-22.01	-55.08
2009-07-07	74.77	-22.98	-55.93
2009-07-06	75.53	-25.87	-57.77
2009-07-03	77.84	-22.98	-56.69
2009-07-02	77.46	-22.01	-56.05
2009-06-30	80.34	-21.05	-56.22
2009-06-29	81.30	-21.05	-56.45
2009-06-26	81.88	-21.05	-56.59
2009-06-25	79.00	-22.98	-56.97
2009-06-24	75.15	-22.01	-55.47
2009-06-23	71.88	-24.90	-56.31
2009-06-22	76.88	-19.13	-54.28
2009-06-19	75.34	-22.01	-55.52
2009-06-18	73.80	-22.01	-55.13
2009-06-17	76.30	-24.90	-57.40
2009-06-16	77.07	-24.90	-57.59
2009-06-15	80.15	-24.90	-58.31
2009-06-12	84.19	-24.90	-59.23
2009-06-11	83.23	-22.98	-57.96
2009-06-10	83.03	-22.98	-57.92
2009-06-09	76.11	-23.94	-56.81
2009-06-08	77.84	-21.05	-55.61
2009-06-05	81.49	-18.16	-54.91
2009-06-04	80.15	-18.16	-54.57
2009-06-03	80.73	-18.16	-54.72
2009-06-02	79.19	-18.16	-54.33
2009-06-01	83.80	-21.05	-57.05
2009-05-29	77.27	-18.16	-53.83
2009-05-27	74.57	-15.27	-51.47
2009-05-26	65.73	-14.31	-48.30
2009-05-25	66.50	-24.90	-54.90
2009-05-22	65.73	-32.60	-59.33
2009-05-21	66.88	-29.72	-57.88
2009-05-20	69.19	-32.60	-60.17
2009-05-19	69.96	-30.68	-59.21
2009-05-18	64.77	-33.57	-59.68
2009-05-15	62.46	-33.57	-59.11
2009-05-14	59.77	-34.53	-59.02
2009-05-13	64.96	-34.53	-60.31
2009-05-12	66.11	-33.57	-60.01
2009-05-11	65.34	-32.60	-59.24
2009-05-08	68.23	-30.68	-58.79
2009-05-07	66.31	-31.64	-58.90
2009-05-06	62.85	-37.42	-61.57
2009-05-05	59.00	-37.42	-60.64
2009-05-04	58.42	-37.42	-60.50
2009-04-30	49.77	-43.20	-62.07
2009-04-29	44.39	-44.16	-61.33
2009-04-28	40.54	-46.08	-61.64
2009-04-27	43.40	-45.12	-61.73
2009-04-24	47.39	-46.08	-63.42
2009-04-23	46.63	-48.97	-65.20
2009-04-22	43.40	-51.86	-66.43
2009-04-21	47.58	-50.90	-66.73
2009-04-20	51.57	-48.01	-65.70
2009-04-17	50.43	-50.90	-67.36
2009-04-16	49.86	-53.30	-68.84
2009-04-15	50.81	-51.86	-68.08
2009-04-14	49.67	-54.27	-69.44
2009-04-09	43.40	-55.71	-69.11
2009-04-08	39.21	-56.19	-68.53
2009-04-07	43.97	-54.27	-68.23
2009-04-06	44.54	-54.27	-68.36
2009-04-03	39.97	-57.16	-69.39
2009-04-02	39.97	-57.64	-69.74
2009-04-01	30.27	-58.60	-68.22
2009-03-31	31.22	-59.08	-68.82
2009-03-30	29.89	-57.64	-67.39
2009-03-27	36.17	-58.12	-69.24
2009-03-26	35.79	-57.64	-68.80
2009-03-25	31.41	-58.60	-68.50
2009-03-24	33.89	-58.60	-69.08
2009-03-23	29.70	-59.08	-68.45
2009-03-20	23.43	-59.08	-66.85
2009-03-19	25.90	-57.16	-65.97
2009-03-18	26.47	-56.67	-65.74
2009-03-17	23.62	-56.67	-64.95
2009-03-16	24.57	-54.75	-63.67
2009-03-13	20.57	-57.16	-64.47
2009-03-12	15.63	-56.67	-62.53
2009-03-11	15.06	-56.67	-62.35
2009-03-10	13.54	-56.67	-61.84
2009-03-09	11.45	-56.67	-61.12
2009-03-06	15.82	-56.67	-62.59
2009-03-05	17.53	-56.67	-63.14
2009-03-04	18.67	-56.67	-63.49
2009-03-03	16.01	-56.67	-62.65
2009-03-02	17.72	-57.16	-63.61
2009-02-27	23.43	-54.75	-63.34
2009-02-26	24.00	-54.75	-63.51
2009-02-25	24.76	-54.75	-63.73
2009-02-24	22.86	-54.75	-63.17
2009-02-23	26.85	-54.75	-64.33
2009-02-20	22.67	-53.79	-62.33
2009-02-19	25.33	-53.30	-62.74
2009-02-18	25.14	-53.30	-62.69
2009-02-17	24.19	-53.30	-62.40
2009-02-16	28.75	-53.79	-64.11
2009-02-13	30.08	-54.27	-64.84
2009-02-12	27.42	-54.75	-64.49
2009-02-11	30.27	-54.75	-65.26
2009-02-10	32.94	-51.86	-63.79
2009-02-09	32.18	-51.86	-63.58
2009-02-06	30.84	-51.86	-63.21
2009-02-05	26.66	-52.82	-62.75
2009-02-04	25.52	-52.82	-62.41
2009-02-03	22.86	-53.30	-61.99
2009-02-02	23.81	-53.30	-62.28
2009-01-30	27.42	-53.30	-63.35
2009-01-29	26.28	-53.30	-63.02
2009-01-23	20.95	-53.30	-61.39
2009-01-22	21.91	-54.75	-62.88
2009-01-21	20.76	-54.27	-62.13
2009-01-20	24.38	-54.27	-63.23
2009-01-19	28.18	-52.34	-62.82
2009-01-16	27.23	-52.82	-62.92
2009-01-15	27.61	-52.82	-63.03
2009-01-14	32.18	-51.86	-63.58
2009-01-13	31.79	-49.94	-62.01
2009-01-12	34.65	-51.86	-64.25
2009-01-09	38.45	-51.86	-65.23
2009-01-08	38.83	-49.94	-63.94
2009-01-07	44.35	-49.94	-65.32
2009-01-06	48.34	-49.94	-66.25
2009-01-05	49.48	-49.94	-66.51
2009-01-02	44.35	-54.75	-68.65
2008-12-31	38.83	-54.75	-67.41
2008-12-30	37.31	-54.75	-67.04
2008-12-29	37.31	-54.75	-67.04
2008-12-24	36.36	-56.63	-68.20
2008-12-23	36.74	-57.11	-68.63
2008-12-22	40.73	-56.16	-68.85
2008-12-19	45.87	-52.86	-67.69
2008-12-18	48.72	-52.86	-68.31
2008-12-17	48.15	-54.75	-69.46
2008-12-16	45.49	-55.22	-69.22
2008-12-15	44.73	-50.04	-65.48
2008-12-12	42.45	-50.04	-64.92
2008-12-11	49.86	-50.98	-67.29
2008-12-10	48.91	-50.98	-67.08
2008-12-09	42.64	-50.98	-65.63
2008-12-08	44.16	-50.98	-65.99
2008-12-05	32.94	-52.86	-64.54
2008-12-04	29.70	-50.04	-61.48
2008-12-03	31.03	-50.98	-62.59
2008-12-02	29.32	-50.98	-62.09
2008-12-01	35.03	-50.04	-63.00
2008-11-28	33.13	-50.04	-62.47
2008-11-27	29.32	-49.09	-60.64
2008-11-26	27.99	-50.98	-61.70
2008-11-25	24.00	-51.92	-61.23
2008-11-24	20.00	-51.92	-59.94
2008-11-21	21.72	-50.98	-59.72
2008-11-20	17.91	-50.98	-58.42
2008-11-19	22.86	-50.98	-60.10
2008-11-18	23.05	-52.86	-61.69
2008-11-17	29.51	-48.15	-59.97
2008-11-14	29.70	-50.04	-61.48
2008-11-13	26.28	-52.86	-62.67
2008-11-12	34.08	-50.98	-63.44
2008-11-11	34.46	-51.92	-64.24
2008-11-10	41.49	-50.98	-65.35
2008-11-07	36.55	-50.04	-63.41
2008-11-06	31.60	-51.92	-63.47
2008-11-05	42.25	-51.92	-66.20
2008-11-04	38.07	-50.98	-64.50
2008-11-03	37.31	-52.86	-65.67
2008-10-31	33.13	-52.86	-64.59
2008-10-30	35.98	-52.86	-65.34
2008-10-29	20.67	-54.75	-62.50
2008-10-28	18.65	-53.81	-61.07
2008-10-27	6.53	-52.86	-55.75
2008-10-24	19.38	-50.98	-58.94
2008-10-23	31.14	-48.15	-60.46
2008-10-22	35.91	-50.04	-63.24
2008-10-21	42.53	-43.44	-60.31
2008-10-20	45.46	-43.44	-61.12
2008-10-17	37.75	-43.44	-58.94
2008-10-16	44.18	-37.78	-56.85
2008-10-15	51.16	-35.89	-57.59
2008-10-14	58.69	-35.89	-59.60
2008-10-13	54.10	-38.72	-60.23
2008-10-10	40.69	-35.89	-54.43
2008-10-09	51.34	-26.47	-51.41
2008-10-08	47.12	-28.35	-51.30
2008-10-06	58.50	-28.35	-54.80
2008-10-03	67.50	-26.47	-56.10
2008-10-02	71.91	-26.47	-57.23
2008-09-30	69.89	-26.47	-56.72
2008-09-29	68.79	-26.47	-56.44
2008-09-26	76.32	-22.70	-56.16
2008-09-25	78.52	-26.47	-58.81
2008-09-24	78.89	-17.04	-53.63
2008-09-23	78.34	-22.70	-56.65
2008-09-22	84.59	-22.70	-58.12
2008-09-19	81.28	-22.70	-57.36
2008-09-18	67.50	-26.47	-56.10
2008-09-17	66.95	-19.87	-52.00
2008-09-16	72.10	-21.75	-54.53
2008-09-12	82.57	-20.81	-56.62
2008-09-11	82.20	-18.93	-55.50
2008-09-10	87.80	-18.93	-56.83
2008-09-09	91.93	-17.04	-56.78
2008-09-08	94.69	-17.04	-57.39
2008-09-05	86.88	-18.93	-56.62
2008-09-04	91.01	-18.93	-57.56
2008-09-03	92.85	-15.15	-56.00
2008-09-02	97.44	-13.27	-56.07
2008-09-01	95.61	-13.27	-55.66
2008-08-29	99.28	-13.27	-56.48
2008-08-28	96.98	-12.33	-55.49
2008-08-27	100.66	-11.38	-55.84
2008-08-26	97.44	-13.27	-56.07
2008-08-25	96.98	-10.44	-54.53
2008-08-21	91.01	-11.38	-53.61
2008-08-20	95.61	-4.78	-51.32
2008-08-19	91.93	-4.78	-50.39
2008-08-18	95.61	-6.67	-52.29
2008-08-15	97.44	-6.67	-52.73
2008-08-14	99.74	-6.67	-53.27
2008-08-13	99.28	-6.67	-53.17
2008-08-12	102.49	-6.67	-53.91
2008-08-11	104.33	-10.37	-56.13
2008-08-08	104.79	-9.44	-55.78
2008-08-07	106.17	-6.67	-54.73
2008-08-05	105.25	-2.97	-52.73
2008-08-04	110.76	-2.97	-53.96
2008-08-01	113.97	-5.75	-55.95
2008-07-31	112.59	-4.82	-55.23
2008-07-30	112.14	-7.59	-56.44
2008-07-29	108.00	-7.59	-55.57
2008-07-28	112.14	-7.59	-56.44
2008-07-25	112.59	-7.59	-56.53
2008-07-24	115.81	-7.59	-57.18
2008-07-23	116.27	-5.75	-56.42
2008-07-22	110.76	-7.59	-56.16
2008-07-21	110.76	-5.75	-55.28
2008-07-18	104.79	-8.52	-55.33
2008-07-17	102.95	-7.59	-54.47
2008-07-16	97.90	-7.59	-53.31
2008-07-15	97.90	-9.44	-54.24
2008-07-14	104.79	-2.97	-52.62
2008-07-11	106.63	-2.97	-53.04
2008-07-10	103.87	-7.59	-54.67
2008-07-09	103.41	-7.59	-54.57
2008-07-08	97.90	-2.97	-50.97
2008-07-07	104.79	-2.97	-52.62
2008-07-04	100.20	0.72	-49.69
2008-07-03	98.36	1.65	-48.76
2008-07-02	102.49	3.49	-48.89
2008-06-30	106.17	4.42	-49.35
2008-06-27	105.71	7.19	-47.89
2008-06-26	110.30	12.74	-46.39
2008-06-25	110.76	1.65	-51.77
2008-06-24	109.38	1.65	-51.45
2008-06-23	112.59	5.34	-50.45
2008-06-20	112.59	5.34	-50.45
2008-06-19	113.05	5.34	-50.56
2008-06-18	116.73	5.34	-51.39
2008-06-17	113.97	4.42	-51.20
2008-06-16	113.97	7.19	-49.90
2008-06-13	112.14	7.19	-49.47
2008-06-12	114.89	7.19	-50.12
2008-06-11	117.65	7.19	-50.75
2008-06-10	118.10	7.19	-50.85
2008-06-06	128.21	9.04	-52.22
2008-06-05	126.37	9.04	-51.83
2008-06-04	123.61	8.12	-51.65
2008-06-03	126.37	8.12	-52.24
2008-06-02	130.04	8.12	-53.00
2008-05-30	128.67	9.04	-52.32
2008-05-29	126.83	13.66	-49.89
2008-05-28	126.37	10.89	-51.02
2008-05-27	125.45	8.12	-52.05
2008-05-26	125.45	7.19	-52.45
2008-05-23	129.58	9.96	-52.10
2008-05-22	132.34	9.04	-53.07
2008-05-21	136.01	9.04	-53.80
2008-05-20	132.80	9.04	-53.16
2008-05-19	137.85	13.66	-52.21
2008-05-16	137.39	11.81	-52.90
2008-05-15	135.55	11.81	-52.53
2008-05-14	136.93	11.81	-52.81
2008-05-13	136.47	11.81	-52.72
2008-05-09	131.42	11.81	-51.68
2008-05-08	135.09	11.81	-52.44
2008-05-07	136.01	11.81	-52.62
2008-05-06	142.44	10.89	-54.26
2008-05-05	141.06	10.89	-54.00
2008-05-02	142.44	13.66	-53.12
2008-04-30	137.85	12.74	-52.60
2008-04-29	138.31	12.74	-52.69
2008-04-28	136.66	12.74	-52.36
2008-04-25	135.75	11.81	-52.57
2008-04-24	136.66	11.81	-52.75
2008-04-23	133.01	9.04	-53.20
2008-04-22	129.83	9.04	-52.56
2008-04-21	128.01	8.12	-52.58
2008-04-18	123.00	12.74	-49.45
2008-04-17	123.46	9.04	-51.20
2008-04-16	119.36	9.04	-50.29
2008-04-15	120.27	9.04	-50.50
2008-04-14	119.36	10.89	-49.45
2008-04-11	127.10	9.04	-51.99
2008-04-10	122.55	9.04	-51.00
2008-04-09	121.64	9.04	-50.80
2008-04-08	123.46	9.96	-50.79
2008-04-07	126.19	10.89	-50.98
2008-04-03	122.55	10.89	-50.17
2008-04-02	119.36	8.12	-50.71
2008-04-01	113.44	15.51	-45.88
2008-03-31	110.71	10.89	-47.38
2008-03-28	113.90	6.27	-50.32
2008-03-27	109.80	6.27	-49.35
2008-03-26	108.44	10.89	-46.80
2008-03-25	108.44	10.89	-46.80
2008-03-20	95.70	10.89	-43.34
2008-03-19	101.61	10.89	-45.00
2008-03-18	97.97	13.66	-42.59
2008-03-17	94.79	15.51	-40.70
2008-03-14	104.80	8.12	-47.21
2008-03-13	104.80	8.12	-47.21
2008-03-12	114.81	7.19	-50.10
2008-03-11	111.17	11.81	-47.05
2008-03-10	109.35	11.81	-46.59
2008-03-07	107.07	11.81	-46.00
2008-03-06	113.44	11.81	-47.62
2008-03-05	112.53	14.58	-46.09
2008-03-04	112.08	17.36	-44.66
2008-03-03	116.18	18.28	-45.29
2008-02-29	122.55	15.51	-48.10
2008-02-28	125.28	15.51	-48.73
2008-02-27	124.82	15.51	-48.62
2008-02-26	118.45	20.13	-45.01
2008-02-25	113.90	20.13	-43.84
2008-02-22	114.36	20.13	-43.96
2008-02-21	117.09	21.98	-43.81
2008-02-20	116.18	20.13	-44.43
2008-02-19	121.64	21.05	-45.38
2008-02-18	117.54	15.51	-46.90
2008-02-15	121.18	20.13	-45.69
2008-02-14	120.27	21.05	-45.04
2008-02-13	112.08	13.66	-46.41
2008-02-12	110.26	12.74	-46.38
2008-02-11	107.07	12.74	-45.56
2008-02-06	113.90	17.36	-45.14
2008-02-05	127.55	20.13	-47.21
2008-02-04	129.37	20.13	-47.63
2008-02-01	121.18	19.20	-46.11
2008-01-31	114.36	11.81	-47.84
2008-01-30	116.63	21.98	-43.69
2008-01-29	123.00	19.20	-46.55
2008-01-28	120.73	18.28	-46.41
2008-01-25	130.74	18.28	-48.74
2008-01-24	115.72	17.36	-45.60
2008-01-23	121.64	17.36	-47.05
2008-01-22	99.79	14.58	-42.65
2008-01-21	118.91	18.28	-45.97
2008-01-18	130.74	21.98	-47.14
2008-01-17	131.19	21.98	-47.24
2008-01-16	124.37	15.51	-48.52
2008-01-15	136.66	17.36	-50.41
2008-01-14	143.03	18.28	-51.33
2008-01-11	146.21	22.90	-50.08
2008-01-10	149.85	24.75	-50.07
2008-01-09	153.04	21.98	-51.80
2008-01-08	148.49	25.67	-49.43
2008-01-07	149.85	25.67	-49.70
2008-01-04	152.58	27.52	-49.51
2008-01-03	146.21	27.52	-48.21
2008-01-02	152.13	25.67	-50.16
2007-12-31	155.31	25.67	-50.78
2007-12-28	150.31	26.60	-49.42
2007-12-27	154.86	25.67	-50.69
2007-12-24	158.50	22.90	-52.46
2007-12-21	154.40	21.98	-52.05
2007-12-20	148.94	21.05	-51.37
2007-12-19	147.58	20.13	-51.48
2007-12-18	145.76	21.05	-50.74
2007-12-17	143.48	21.05	-50.28
2007-12-14	152.58	24.75	-50.61
2007-12-13	153.95	21.05	-52.33
2007-12-12	161.23	21.05	-53.66
2007-12-11	167.60	21.05	-54.76
2007-12-10	160.78	21.98	-53.23
2007-12-07	165.33	20.13	-54.72
2007-12-06	170.79	20.13	-55.64
2007-12-05	169.88	19.20	-55.83
2007-12-04	164.87	19.20	-55.00
2007-12-03	162.60	19.20	-54.61
2007-11-30	163.05	19.20	-54.68
2007-11-29	160.32	20.13	-53.85
2007-11-28	151.22	18.28	-52.92
2007-11-27	149.85	17.36	-53.03
2007-11-26	153.95	17.36	-53.79
2007-11-23	142.57	16.43	-52.00
2007-11-22	138.02	16.43	-51.08
2007-11-21	143.03	17.33	-51.72
2007-11-20	153.49	17.33	-53.71
2007-11-19	150.76	17.33	-53.21
2007-11-16	151.22	20.04	-52.22
2007-11-15	162.60	19.14	-54.63
2007-11-14	167.15	19.14	-55.40
2007-11-13	154.86	20.04	-52.90
2007-11-12	152.58	5.60	-58.19
2007-11-09	163.05	5.60	-59.86
2007-11-08	162.14	4.70	-60.06
2007-11-07	170.33	7.41	-60.27
2007-11-06	169.42	9.21	-59.46
2007-11-05	163.96	8.31	-58.97
2007-11-02	177.61	8.31	-60.99
2007-11-01	187.63	8.31	-62.34
2007-10-31	185.81	9.21	-61.79
2007-10-30	188.81	8.31	-62.50
2007-10-29	188.81	8.31	-62.50
2007-10-26	178.03	10.11	-60.40
2007-10-25	172.64	7.41	-60.61
2007-10-24	167.25	7.41	-59.81
2007-10-23	168.15	6.50	-60.28
2007-10-22	159.17	7.41	-58.56
2007-10-18	169.50	11.02	-58.81
2007-10-17	168.60	11.02	-58.67
2007-10-16	163.66	9.21	-58.58
2007-10-15	169.50	11.92	-58.47
2007-10-12	163.66	10.11	-58.24
2007-10-11	165.45	9.21	-58.86
2007-10-10	160.51	11.02	-57.39
2007-10-09	156.92	11.92	-56.44
2007-10-08	154.23	10.11	-56.69
2007-10-05	155.12	10.11	-56.84
2007-10-04	146.14	10.11	-55.26
2007-10-03	150.18	6.50	-57.43
2007-10-02	158.27	9.21	-57.71
2007-09-28	148.39	11.02	-55.30
2007-09-27	147.04	10.11	-55.43
2007-09-25	143.45	11.02	-54.40
2007-09-24	143.45	11.92	-54.03
2007-09-21	135.36	11.02	-52.83
2007-09-20	134.91	7.41	-54.28
2007-09-19	131.32	7.41	-53.57
2007-09-18	124.58	5.60	-52.98
2007-09-17	124.58	5.60	-52.98
2007-09-14	126.83	5.60	-53.44
2007-09-13	124.58	6.50	-52.58
2007-09-12	122.33	7.41	-51.69
2007-09-11	120.09	8.31	-50.79
2007-09-10	120.54	8.31	-50.89
2007-09-07	119.19	3.80	-52.65
2007-09-06	120.09	7.41	-51.20
2007-09-05	118.74	8.31	-50.49
2007-09-04	118.29	3.80	-52.45
2007-09-03	118.29	7.41	-50.80
2007-08-31	118.74	7.41	-50.90
2007-08-30	113.80	5.60	-50.61
2007-08-29	109.76	5.60	-49.66
2007-08-28	112.90	7.36	-49.57
2007-08-27	114.70	9.12	-49.17
2007-08-24	109.31	2.96	-50.81
2007-08-23	109.76	6.48	-49.24
2007-08-22	103.92	4.72	-48.65
2007-08-21	98.08	2.08	-48.46
2007-08-20	96.28	1.20	-48.44
2007-08-17	86.85	-2.32	-47.72
2007-08-16	88.20	0.32	-46.69
2007-08-15	94.94	5.60	-45.83
2007-08-14	100.77	5.60	-47.40
2007-08-13	100.33	8.24	-45.97
2007-08-10	98.08	4.72	-47.13
2007-08-09	103.92	9.12	-46.49
2007-08-08	105.27	12.64	-45.12
2007-08-07	98.98	5.60	-46.93
2007-08-06	99.88	5.60	-47.17
2007-08-03	105.27	9.12	-46.84
2007-08-02	104.37	10.88	-45.74
2007-08-01	104.82	13.52	-44.57
2007-07-31	111.11	16.16	-44.98
2007-07-30	107.06	15.28	-44.33
2007-07-27	105.72	17.04	-43.11
2007-07-26	111.11	18.80	-43.72
2007-07-25	113.35	18.80	-44.32
2007-07-24	113.80	18.80	-44.43
2007-07-23	112.00	20.56	-43.13
2007-07-20	111.55	19.68	-43.43
2007-07-19	109.31	20.56	-42.40
2007-07-18	107.96	21.44	-41.60
2007-07-17	109.76	21.44	-42.10
2007-07-16	108.41	22.32	-41.31
2007-07-13	110.21	23.20	-41.39
2007-07-12	107.96	22.32	-41.18
2007-07-11	105.72	22.32	-40.54
2007-07-10	107.51	21.44	-41.48
2007-07-09	107.06	22.32	-40.93
2007-07-06	105.27	23.20	-39.98
2007-07-05	102.12	20.56	-40.35
2007-07-04	102.12	17.04	-42.09
2007-07-03	101.67	15.28	-42.84
2007-06-29	98.08	20.56	-39.14
2007-06-28	98.98	23.20	-38.08
2007-06-27	98.08	24.08	-37.36
2007-06-26	98.53	24.96	-37.06
2007-06-25	99.43	24.96	-37.34
2007-06-22	100.33	26.72	-36.74
2007-06-21	99.88	25.84	-37.04
2007-06-20	97.18	28.48	-34.84
2007-06-18	96.28	28.48	-34.54
2007-06-15	90.89	32.00	-30.85
2007-06-14	90.89	42.56	-25.32
2007-06-13	87.30	43.44	-23.42
2007-06-12	87.30	40.80	-24.83
2007-06-11	87.75	38.16	-26.41
2007-06-08	87.30	36.40	-27.18
2007-06-07	89.10	37.28	-27.40
2007-06-06	89.55	37.28	-27.57
2007-06-05	89.55	40.80	-25.72
2007-06-04	88.20	42.56	-24.25
2007-06-01	88.20	40.80	-25.18
2007-05-31	88.20	39.92	-25.65
2007-05-30	84.16	37.28	-25.45
2007-05-29	86.40	44.32	-22.58
2007-05-28	87.30	44.32	-22.95
2007-05-25	86.85	36.40	-27.00
2007-05-23	89.10	32.00	-30.19
2007-05-22	89.55	30.24	-31.29
2007-05-21	90.89	32.00	-30.85
2007-05-18	89.55	32.00	-30.36
2007-05-17	90.89	33.76	-29.93
2007-05-16	89.55	39.04	-26.65
2007-05-15	88.65	30.24	-30.96
2007-05-14	90.44	30.24	-31.61
2007-05-11	84.61	31.12	-28.97
2007-05-10	87.30	32.00	-29.52
2007-05-09	88.65	33.76	-29.09
2007-05-08	86.85	30.24	-30.30
2007-05-07	89.10	26.72	-32.99
2007-05-04	87.75	25.84	-32.97
2007-05-03	86.40	32.88	-28.71
2007-05-02	84.16	23.20	-33.10
2007-04-30	83.26	14.40	-37.57
2007-04-27	84.61	10.00	-40.41
2007-04-26	86.31	7.36	-42.38
2007-04-25	84.53	7.36	-41.82
2007-04-24	85.42	9.12	-41.15
2007-04-23	85.87	9.12	-41.29
2007-04-20	84.53	11.76	-39.44
2007-04-19	82.75	2.96	-43.66
2007-04-18	87.65	3.84	-44.66
2007-04-17	86.76	2.96	-44.87
2007-04-16	86.76	4.72	-43.93
2007-04-13	82.75	4.72	-42.70
2007-04-12	83.64	3.84	-43.46
2007-04-11	84.53	2.96	-44.20
2007-04-10	83.64	1.20	-44.89
2007-04-04	82.31	-1.44	-45.94
2007-04-03	80.09	0.32	-44.29
2007-04-02	77.86	-2.32	-45.08
2007-03-30	77.86	-4.08	-46.07
2007-03-29	78.31	-3.20	-45.71
2007-03-28	76.44	-3.20	-45.14
2007-03-27	77.69	-3.20	-45.52
2007-03-26	77.69	-2.32	-45.03
2007-03-23	77.15	-5.84	-46.85
2007-03-22	77.15	-5.84	-46.85
2007-03-21	75.73	-4.96	-45.92
2007-03-20	73.59	-4.96	-45.25
2007-03-19	72.53	-5.84	-45.42
2007-03-16	70.04	-3.20	-43.07
2007-03-15	69.68	-3.20	-42.95
2007-03-14	68.97	-3.20	-42.71
2007-03-13	72.88	-0.56	-42.48
2007-03-12	73.77	1.20	-41.76
2007-03-09	71.64	-0.56	-42.06
2007-03-08	71.99	-3.20	-43.72
2007-03-07	69.33	-1.44	-41.79
2007-03-06	71.28	-3.20	-43.48
2007-03-05	67.55	-5.84	-43.80
2007-03-02	74.66	-2.32	-44.07
2007-03-01	73.95	-0.56	-42.83
2007-02-28	76.97	0.32	-43.31
2007-02-27	80.09	2.96	-42.83
2007-02-26	83.64	2.96	-43.93
2007-02-23	84.98	1.20	-45.29
2007-02-22	86.31	1.20	-45.68
2007-02-21	84.53	1.20	-45.16
2007-02-16	84.98	1.20	-45.29
2007-02-15	84.53	0.32	-45.64
2007-02-14	80.98	2.96	-43.11
2007-02-13	80.53	5.60	-41.51
2007-02-12	84.53	5.60	-42.77
2007-02-09	84.98	4.72	-43.39
2007-02-08	86.31	-10.24	-51.82
2007-02-07	85.42	-10.24	-51.59
2007-02-06	84.98	-10.24	-51.47
2007-02-05	83.20	-10.24	-51.00
2007-02-02	84.53	-12.00	-52.31
2007-02-01	83.20	-12.88	-52.44
2007-01-31	79.64	-12.88	-51.50
2007-01-30	83.20	-12.00	-51.96
2007-01-29	80.98	-12.00	-51.37
2007-01-26	81.42	-12.88	-51.98
2007-01-25	84.53	-11.12	-51.83
2007-01-24	85.87	-12.88	-53.13
2007-01-23	85.87	-10.24	-51.71
2007-01-22	85.87	-9.36	-51.23
2007-01-19	81.42	-11.12	-51.01
2007-01-18	81.42	-12.00	-51.49
2007-01-17	79.20	-11.12	-50.40
2007-01-16	79.20	-12.00	-50.89
2007-01-15	79.20	-12.88	-51.38
2007-01-12	75.91	-13.76	-50.97
2007-01-11	73.59	-15.52	-51.33
2007-01-10	75.20	-16.40	-52.28
2007-01-09	77.86	-16.40	-53.00
2007-01-08	79.64	-13.76	-51.99
2007-01-05	80.98	-18.16	-54.78
2007-01-04	79.20	-18.16	-54.33
2007-01-03	82.75	-16.40	-54.26
2007-01-02	81.87	-12.88	-52.10
2006-12-29	78.75	-12.88	-51.26
2006-12-28	78.75	-11.12	-50.28
2006-12-27	76.44	-11.12	-49.63
2006-12-22	73.06	-10.24	-48.13
2006-12-21	71.82	-7.60	-46.22
2006-12-20	72.35	-10.24	-47.92
2006-12-19	70.39	-9.36	-46.81
2006-12-18	71.82	-8.48	-46.73
2006-12-15	71.10	-4.96	-44.45
2006-12-14	70.04	-4.08	-43.59
2006-12-13	67.55	-10.24	-46.43
2006-12-12	69.15	-7.60	-45.37
2006-12-11	69.50	-7.60	-45.49
2006-12-08	68.26	-10.24	-46.65
2006-12-07	68.61	-7.60	-45.20
2006-12-06	70.39	-8.45	-46.27
2006-12-05	69.86	-6.74	-45.10
2006-12-04	67.55	-7.60	-44.85
2006-12-01	67.19	-8.45	-45.25
2006-11-30	69.86	-7.60	-45.60
2006-11-29	68.08	-7.60	-45.03
2006-11-28	67.01	-7.60	-44.67
2006-11-27	71.82	-5.03	-44.73
2006-11-24	71.82	-4.18	-44.23
2006-11-23	72.17	-5.89	-45.34
2006-11-22	72.17	-5.03	-44.84
2006-11-21	69.68	0.10	-41.01
2006-11-20	68.79	-6.74	-44.75
2006-11-17	71.10	-6.74	-45.50
2006-11-16	70.75	-8.45	-46.39
2006-11-15	70.57	-6.74	-45.33
2006-11-14	68.44	-6.74	-44.63
2006-11-13	68.26	-7.60	-45.08
2006-11-10	68.26	-6.74	-44.58
2006-11-09	69.15	-11.88	-47.90
2006-11-08	67.90	-11.88	-47.52
2006-11-07	69.15	-12.73	-48.41
2006-11-06	68.79	-10.17	-46.78
2006-11-03	67.37	-9.31	-45.81
2006-11-02	67.01	-11.02	-46.72
2006-11-01	64.35	-11.88	-46.38
2006-10-31	63.46	-13.59	-47.13
2006-10-27	63.37	-11.88	-46.06
2006-10-26	63.72	-11.02	-45.65
2006-10-25	61.80	-11.02	-45.01
2006-10-24	61.62	-9.31	-43.89
2006-10-23	61.45	-9.31	-43.83
2006-10-20	61.62	-10.17	-44.42
2006-10-19	60.23	-10.17	-43.93
2006-10-18	60.75	-11.88	-45.18
2006-10-17	60.40	-11.88	-45.06
2006-10-16	60.58	-11.88	-45.12
2006-10-13	60.23	-11.88	-45.00
2006-10-12	59.36	-10.17	-43.63
2006-10-11	59.36	-10.17	-43.63
2006-10-10	59.18	-10.17	-43.57
2006-10-09	57.27	-11.02	-43.42
2006-10-06	59.53	-10.17	-43.69
2006-10-05	59.71	-10.17	-43.75
2006-10-04	57.09	-10.17	-42.81
2006-10-03	57.09	-10.17	-42.81
2006-09-29	56.57	-8.45	-41.53
2006-09-28	56.39	-6.74	-40.37
2006-09-27	56.39	-8.45	-41.46
2006-09-26	54.82	-10.17	-41.98
2006-09-25	56.57	-9.31	-42.08
2006-09-22	56.92	-5.89	-40.02
2006-09-21	57.09	-8.45	-41.72
2006-09-20	56.22	-6.74	-40.30
2006-09-19	54.82	-8.45	-40.87
2006-09-18	55.17	-7.60	-40.45
2006-09-15	54.13	-8.45	-40.60
2006-09-14	53.26	-11.02	-41.94
2006-09-13	53.43	-11.02	-42.01
2006-09-12	52.21	-11.02	-41.54
2006-09-11	50.47	-11.02	-40.86
2006-09-08	52.21	-11.02	-41.54
2006-09-07	51.86	-11.02	-41.41
2006-09-06	53.43	-10.17	-41.45
2006-09-05	54.82	-11.88	-43.08
2006-09-04	55.70	-11.05	-42.87
2006-09-01	54.65	-12.71	-43.56
2006-08-31	54.30	-13.54	-43.97
2006-08-30	53.26	-14.37	-44.13
2006-08-29	51.51	-14.37	-43.48
2006-08-28	50.29	-14.37	-43.02
2006-08-25	50.81	-15.20	-43.77
2006-08-24	49.94	-17.70	-45.11
2006-08-23	51.34	-13.54	-42.87
2006-08-22	51.86	-12.71	-42.52
2006-08-21	50.81	-12.71	-42.12
2006-08-18	53.78	-14.37	-44.32
2006-08-17	53.95	-15.20	-44.92
2006-08-16	54.65	-14.37	-44.63
2006-08-15	52.56	-16.03	-44.96
2006-08-14	53.08	-15.20	-44.61
2006-08-11	52.38	-15.20	-44.35
2006-08-10	52.03	-16.87	-45.32
2006-08-09	53.43	-14.37	-44.19
2006-08-08	50.47	-16.03	-44.20
2006-08-07	49.94	-16.87	-44.56
2006-08-04	49.07	-12.71	-41.44
2006-08-03	50.81	-11.88	-41.57
2006-08-02	50.81	-13.54	-42.67
2006-08-01	49.77	-12.71	-41.72
2006-07-31	49.94	-11.88	-41.23
2006-07-28	49.94	-11.05	-40.67
2006-07-27	49.42	-10.21	-39.91
2006-07-26	47.33	-10.21	-39.06
2006-07-25	46.63	-8.55	-37.63
2006-07-24	45.58	-8.55	-37.19
2006-07-21	45.58	-9.38	-37.76
2006-07-20	45.58	-8.55	-37.19
2006-07-19	42.10	-9.38	-36.23
2006-07-18	41.66	-7.72	-34.86
2006-07-17	41.66	-8.55	-35.45
2006-07-14	42.97	-8.55	-36.04
2006-07-13	44.28	-7.72	-36.04
2006-07-12	46.02	-7.72	-36.80
2006-07-11	45.58	-5.23	-34.90
2006-07-10	46.46	-6.06	-35.86
2006-07-07	45.15	-7.72	-36.42
2006-07-06	46.02	-5.23	-35.10
2006-07-05	43.84	-6.06	-34.69
2006-07-04	44.71	-6.89	-35.66
2006-07-03	44.71	-4.40	-33.93
2006-06-30	43.40	-6.89	-35.07
2006-06-29	40.35	-6.89	-33.66
2006-06-28	39.05	-7.72	-33.63
2006-06-27	39.92	-6.06	-32.86
2006-06-26	39.92	-7.72	-34.05
2006-06-23	39.92	-6.06	-32.86
2006-06-22	40.35	-6.06	-33.07
2006-06-21	38.17	-6.89	-32.61
2006-06-20	38.17	-6.06	-32.01
2006-06-19	39.92	-11.88	-37.02
2006-06-16	40.35	-7.72	-34.25
2006-06-15	36.87	-7.72	-32.58
2006-06-14	35.12	-6.89	-31.09
2006-06-13	34.69	-12.71	-35.19
2006-06-12	38.61	-6.06	-32.23
2006-06-09	38.17	-3.56	-30.21
2006-06-08	37.30	-2.73	-29.16
2006-06-07	40.35	-1.90	-30.11
2006-06-06	41.66	-3.56	-31.92
2006-06-05	42.10	-3.56	-32.13
2006-06-02	41.22	-2.73	-31.13
2006-06-01	38.17	-3.56	-30.21
2006-05-30	40.79	-3.56	-31.50
2006-05-29	41.66	-2.73	-31.34
2006-05-26	40.79	-3.56	-31.50
2006-05-25	39.05	-4.40	-31.24
2006-05-24	40.35	-4.40	-31.88
2006-05-23	40.35	-5.23	-32.47
2006-05-22	39.92	-3.56	-31.08
2006-05-19	44.28	-3.56	-33.16
2006-05-18	44.28	-2.73	-32.58
2006-05-17	46.46	-3.56	-34.15
2006-05-16	44.28	-2.73	-32.58
2006-05-15	45.15	-1.90	-32.41
2006-05-12	48.63	-2.73	-34.56
2006-05-11	50.81	-1.07	-34.40
2006-05-10	49.51	-0.24	-33.27
2006-05-09	49.94	-0.24	-33.47
2006-05-08	51.25	0.59	-33.49
2006-05-04	49.07	-0.24	-33.08
2006-05-03	49.07	-0.24	-33.08
2006-05-02	47.76	0.59	-31.92
2006-04-28	46.46	0.59	-31.31
2006-04-27	46.02	1.42	-30.54
2006-04-26	46.02	1.42	-30.54
2006-04-25	45.16	0.59	-30.70
2006-04-24	45.59	0.59	-30.91
2006-04-21	47.74	0.59	-31.91
2006-04-20	47.31	0.59	-31.71
2006-04-19	46.88	-0.24	-32.08
2006-04-18	45.16	-0.24	-31.27
2006-04-13	43.87	0.59	-30.08
2006-04-12	42.57	0.59	-29.44
2006-04-11	43.87	-0.24	-30.66
2006-04-10	43.87	-0.24	-30.66
2006-04-07	43.00	-0.24	-30.24
2006-04-06	43.00	1.42	-29.08
2006-04-04	40.42	1.42	-27.77
2006-04-03	39.99	1.42	-27.55
2006-03-31	37.84	1.42	-26.42
2006-03-30	38.70	1.42	-26.87
2006-03-29	37.40	-0.24	-27.40
2006-03-28	38.27	1.42	-26.65
2006-03-27	38.70	1.42	-26.87
2006-03-24	36.97	2.26	-25.35
2006-03-23	37.40	2.26	-25.58
2006-03-22	36.54	2.26	-25.11
2006-03-21	38.27	3.09	-25.44
2006-03-20	38.27	3.09	-25.44
2006-03-17	36.97	0.59	-26.56
2006-03-16	36.54	3.09	-24.50
2006-03-15	36.54	3.09	-24.50
2006-03-14	34.39	3.09	-23.29
2006-03-13	34.82	3.09	-23.54
2006-03-10	34.39	1.42	-24.53
2006-03-09	34.39	2.26	-23.91
2006-03-08	33.96	2.26	-23.67
2006-03-07	34.82	2.26	-24.15
2006-03-06	37.40	3.92	-24.37
2006-03-03	37.84	3.92	-24.61
2006-03-02	37.40	6.41	-22.56
2006-03-01	36.97	4.75	-23.53
2006-02-28	37.84	4.75	-24.00
2006-02-27	38.27	3.92	-24.84
2006-02-24	37.40	3.92	-24.37
2006-02-23	36.97	6.41	-22.31
2006-02-22	36.11	7.24	-21.21
2006-02-21	35.25	8.08	-20.09
2006-02-20	35.25	8.08	-20.09
2006-02-17	33.96	8.08	-19.32
2006-02-16	33.96	9.74	-18.08
2006-02-15	33.53	9.74	-17.82
2006-02-14	34.39	9.74	-18.34
2006-02-13	33.10	10.57	-16.93
2006-02-10	34.39	13.89	-15.25
2006-02-09	33.53	13.89	-14.70
2006-02-08	33.96	12.23	-16.22
2006-02-07	34.82	2.26	-24.15
2006-02-06	35.25	2.26	-24.40
2006-02-03	33.96	2.26	-23.67
2006-02-02	36.11	3.92	-23.65
2006-02-01	36.54	4.75	-23.28
2006-01-27	36.97	3.92	-24.13
2006-01-26	34.39	3.92	-22.67
2006-01-25	34.82	3.09	-23.54
2006-01-24	34.82	3.92	-22.92
2006-01-23	33.96	3.09	-23.05
2006-01-20	35.68	3.09	-24.02
2006-01-19	36.54	8.08	-20.85
2006-01-18	33.96	8.08	-19.32
2006-01-17	34.82	8.08	-19.84
2006-01-16	36.97	8.08	-21.10
2006-01-13	36.97	8.08	-21.10
2006-01-12	36.11	8.08	-20.60
2006-01-11	35.68	8.91	-19.73
2006-01-10	35.25	8.91	-19.48
2006-01-09	34.82	7.24	-20.45
2006-01-06	32.67	6.41	-19.79
2006-01-05	32.67	6.41	-19.79
2006-01-04	32.24	6.41	-19.53
2006-01-03	29.22	6.41	-17.65
2005-12-30	29.22	6.41	-17.65
2005-12-29	30.51	6.41	-18.47
2005-12-28	31.37	6.41	-19.00
2005-12-23	32.24	6.41	-19.53
2005-12-22	32.24	1.42	-23.30
2005-12-21	32.67	3.09	-22.30
2005-12-20	31.81	3.92	-21.16
2005-12-19	31.81	3.92	-21.16
2005-12-16	30.94	3.92	-20.64
2005-12-15	31.37	3.09	-21.53
2005-12-14	30.08	4.75	-19.47
2005-12-13	29.65	5.58	-18.57
2005-12-12	30.08	5.58	-18.84
2005-12-09	29.65	4.75	-19.21
2005-12-08	29.22	5.58	-18.29
2005-12-07	31.81	1.52	-22.98
2005-12-06	30.08	3.14	-20.71
2005-12-05	31.37	3.14	-21.49
2005-12-02	32.24	3.96	-21.39
2005-12-01	30.51	3.14	-20.97
2005-11-30	30.08	11.27	-14.46
2005-11-29	30.51	11.27	-14.75
2005-11-28	30.94	5.58	-19.37
2005-11-25	30.94	8.02	-17.51
2005-11-24	30.94	8.83	-16.89
2005-11-23	30.08	8.83	-16.34
2005-11-22	28.79	0.71	-21.80
2005-11-21	28.36	5.58	-17.75
2005-11-18	28.36	5.58	-17.75
2005-11-17	27.93	4.77	-18.10
2005-11-16	26.21	4.77	-16.99
2005-11-15	26.21	1.52	-19.56
2005-11-14	26.21	1.52	-19.56
2005-11-11	27.07	1.52	-20.10
2005-11-10	26.21	0.71	-20.20
2005-11-09	26.64	0.71	-20.47
2005-11-08	24.48	1.52	-18.45
2005-11-07	24.05	1.52	-18.16
2005-11-04	25.34	0.71	-19.65
2005-11-03	25.34	1.52	-19.01
2005-11-02	25.77	-0.92	-21.22
2005-11-01	26.21	0.71	-20.20
2005-10-31	24.48	0.71	-19.10
2005-10-28	23.02	0.71	-18.14
2005-10-27	24.28	3.96	-16.35
2005-10-26	24.70	1.52	-18.59
2005-10-25	24.28	1.52	-18.31
2005-10-24	24.70	1.52	-18.59
2005-10-21	25.55	1.52	-19.14
2005-10-20	24.70	1.52	-18.59
2005-10-19	24.28	1.52	-18.31
2005-10-18	26.39	3.96	-17.75
2005-10-17	25.55	3.96	-17.20
2005-10-14	25.12	6.39	-14.97
2005-10-13	26.39	8.83	-13.89
2005-10-12	25.97	7.21	-14.89
2005-10-10	28.50	7.21	-16.57
2005-10-07	27.65	2.33	-19.84
2005-10-06	28.07	0.71	-21.37
2005-10-05	31.02	1.52	-22.52
2005-10-04	32.71	13.70	-14.32
2005-10-03	32.71	13.70	-14.32
2005-09-30	32.71	13.70	-14.32
2005-09-29	33.13	13.70	-14.59
2005-09-28	31.44	14.51	-12.88
2005-09-27	31.02	14.51	-12.60
2005-09-26	31.44	13.70	-13.50
2005-09-23	30.60	12.08	-14.18
2005-09-22	30.18	12.08	-13.91
2005-09-21	30.60	11.27	-14.80
2005-09-20	30.60	10.45	-15.43
2005-09-16	29.34	9.64	-15.23
2005-09-15	29.34	10.45	-14.60
2005-09-14	29.76	12.08	-13.63
2005-09-13	29.34	12.08	-13.34
2005-09-12	30.60	10.45	-15.43
2005-09-09	30.60	12.08	-14.18
2005-09-08	30.60	11.27	-14.80
2005-09-07	30.60	11.27	-14.80
2005-09-06	30.60	11.27	-14.80
2005-09-05	30.60	11.27	-14.80
2005-09-02	31.02	11.27	-15.08
2005-09-01	30.18	13.65	-12.70
2005-08-31	28.07	12.86	-11.88
2005-08-30	28.50	12.86	-12.17
2005-08-29	27.65	10.47	-13.46
2005-08-26	28.50	15.24	-10.32
2005-08-25	27.65	15.24	-9.72
2005-08-24	27.65	15.24	-9.72
2005-08-23	28.07	15.24	-10.02
2005-08-22	30.60	14.45	-12.37
2005-08-19	28.50	14.45	-10.93
2005-08-18	29.76	14.45	-11.80
2005-08-17	32.71	16.03	-12.56
2005-08-16	32.29	16.03	-12.29
2005-08-15	31.87	16.03	-12.01
2005-08-12	32.29	16.03	-12.29
2005-08-11	31.87	15.24	-12.61
2005-08-10	31.02	16.03	-11.44
2005-08-09	28.50	18.42	-7.84
2005-08-08	28.92	19.21	-7.53
2005-08-05	28.50	19.21	-7.22
2005-08-04	28.92	19.21	-7.53
2005-08-03	28.92	19.21	-7.53
2005-08-02	29.34	18.42	-8.44
2005-08-01	27.65	19.21	-6.61
2005-07-29	27.23	18.42	-6.93
2005-07-28	26.39	19.21	-5.68
2005-07-27	26.39	20.01	-5.05
2005-07-26	25.97	20.01	-4.73
2005-07-25	26.39	22.39	-3.16
2005-07-22	26.39	22.39	-3.16
2005-07-21	24.70	22.39	-1.85
2005-07-20	24.70	22.39	-1.85
2005-07-19	24.28	20.80	-2.80
2005-07-18	24.28	20.80	-2.80
2005-07-15	23.86	19.21	-3.75
2005-07-14	23.86	17.62	-5.04
2005-07-13	22.60	17.62	-4.06
2005-07-12	20.91	16.83	-3.38
2005-07-11	20.91	16.83	-3.38
2005-07-08	19.23	16.83	-2.01
2005-07-07	20.07	16.83	-2.70
2005-07-06	21.33	16.83	-3.71
2005-07-05	20.91	16.83	-3.38
2005-07-04	21.75	18.42	-2.74
2005-06-30	21.75	18.42	-2.74
2005-06-29	22.18	17.62	-3.73
2005-06-28	21.75	18.42	-2.74
2005-06-27	20.91	18.42	-2.06
2005-06-24	21.33	18.42	-2.40
2005-06-23	21.33	17.62	-3.06
2005-06-22	20.91	18.42	-2.06
2005-06-21	20.07	16.83	-2.70
2005-06-20	19.65	16.83	-2.36
2005-06-17	19.23	20.01	0.66
2005-06-16	18.38	16.83	-1.31
2005-06-15	19.23	17.62	-1.34
2005-06-14	19.23	19.21	-0.01
2005-06-13	19.23	28.75	7.99
2005-06-10	19.23	27.96	7.32
2005-06-09	18.81	28.75	8.37
2005-06-08	18.81	26.37	6.36
2005-06-07	18.38	24.78	5.40
2005-06-06	18.38	24.78	5.40
2005-06-03	18.38	23.98	4.73
2005-06-02	17.96	23.98	5.10
2005-06-01	18.81	24.78	5.03
2005-05-31	18.81	24.78	5.03
2005-05-30	18.38	24.78	5.40
2005-05-27	17.54	23.98	5.48
2005-05-26	15.86	23.98	7.01
2005-05-25	16.28	24.78	7.31
2005-05-24	17.54	26.37	7.51
2005-05-23	16.70	26.37	8.28
2005-05-20	17.54	26.37	7.51
2005-05-19	16.70	25.57	7.60
2005-05-18	16.70	25.57	7.60
2005-05-17	16.28	23.98	6.63
2005-05-13	18.38	26.37	6.74
2005-05-12	19.23	27.16	6.66
2005-05-11	18.81	27.16	7.03
2005-05-10	19.23	27.16	6.66
2005-05-09	19.65	27.16	6.28
2005-05-06	19.23	28.75	7.99
2005-05-05	19.65	28.75	7.61
2005-05-04	18.81	27.96	7.70
2005-05-03	17.96	31.14	11.17
2005-04-29	17.96	31.93	11.84
2005-04-28	17.96	31.93	11.84
2005-04-27	17.29	33.52	13.84
2005-04-26	17.29	35.11	15.19
2005-04-25	16.46	34.31	15.33
2005-04-22	16.46	34.31	15.33
2005-04-21	15.21	36.70	18.65
2005-04-20	13.96	36.70	19.95
2005-04-19	13.96	35.11	18.56
2005-04-18	13.13	35.90	20.13
2005-04-15	14.79	35.90	18.39
2005-04-14	16.04	38.29	19.17
2005-04-13	16.46	38.29	18.75
2005-04-12	15.21	38.29	20.03
2005-04-11	15.21	37.49	19.34
2005-04-08	15.21	38.29	20.03
2005-04-07	14.38	39.08	21.60
2005-04-06	14.38	38.29	20.91
2005-04-04	13.96	37.49	20.65
2005-04-01	13.55	37.49	21.09
2005-03-31	14.38	38.29	20.91
2005-03-30	13.55	38.29	21.79
2005-03-29	13.55	39.08	22.49
2005-03-24	14.79	39.88	21.85
2005-03-23	14.79	39.88	21.85
2005-03-22	16.46	41.47	21.48
2005-03-21	16.87	41.47	21.04
2005-03-18	16.04	41.47	21.91
2005-03-17	16.46	41.47	21.48
2005-03-16	16.04	40.67	21.23
2005-03-15	15.62	40.67	21.66
2005-03-14	16.87	39.88	19.68
2005-03-11	16.04	39.88	20.54
2005-03-10	16.04	40.67	21.23
2005-03-09	16.87	42.26	21.72
2005-03-08	16.04	42.26	22.60
2005-03-07	15.62	42.26	23.04
2005-03-04	15.21	42.26	23.48
2005-03-03	16.04	42.26	22.60
2005-03-02	16.04	42.26	22.60
2005-03-01	17.70	42.26	20.86
2005-02-28	18.54	42.26	20.02
2005-02-25	18.54	43.06	20.69
2005-02-24	17.29	43.06	21.97
2005-02-23	16.46	43.06	22.84
2005-02-22	17.70	43.06	21.54
2005-02-21	18.12	43.06	21.11
2005-02-18	18.12	42.26	20.44
2005-02-17	16.87	42.26	21.72
2005-02-16	17.29	43.06	21.97
2005-02-15	17.29	43.06	21.97
2005-02-14	17.29	43.06	21.97
2005-02-08	16.04	41.47	21.91
2005-02-07	15.62	39.88	20.98
2005-02-04	13.55	43.85	26.69
2005-02-03	13.55	45.44	28.09
2005-02-02	13.55	43.06	25.99
2005-02-01	13.55	51.80	33.69
2005-01-31	15.21	52.59	32.45
2005-01-28	13.96	52.59	33.90
2005-01-27	13.55	53.39	35.09
2005-01-26	13.96	52.59	33.90
2005-01-25	13.55	52.59	34.39
2005-01-24	11.47	52.59	36.90
2005-01-21	12.71	52.59	35.38
2005-01-20	13.55	53.39	35.09
2005-01-19	13.96	53.39	34.60
2005-01-18	13.96	53.39	34.60
2005-01-17	13.96	54.98	35.99
2005-01-14	13.13	53.39	35.59
2005-01-13	13.96	54.18	35.29
2005-01-12	13.13	54.18	36.29
2005-01-11	12.71	53.39	36.09
2005-01-10	13.13	54.18	36.29
2005-01-07	13.13	54.18	36.29
2005-01-06	14.79	52.59	32.93
2005-01-05	15.21	52.59	32.45
2005-01-04	17.29	52.59	30.10
2005-01-03	18.54	53.39	29.40
2004-12-31	18.54	55.77	31.41
2004-12-30	18.12	54.98	31.20
2004-12-29	18.95	57.36	32.29
2004-12-28	18.12	54.98	31.20
2004-12-24	18.54	54.98	30.74
2004-12-23	19.37	54.18	29.17
2004-12-22	18.12	54.98	31.20
2004-12-21	18.12	54.98	31.20
2004-12-20	18.95	55.77	30.95
2004-12-17	17.29	56.57	33.49
2004-12-16	16.87	56.57	33.96
2004-12-15	18.12	56.57	32.55
2004-12-14	17.70	56.57	33.02
2004-12-13	16.04	56.57	34.92
2004-12-10	16.04	55.77	34.24
2004-12-09	16.87	55.77	33.28
2004-12-08	17.29	55.77	32.81
2004-12-07	18.95	56.57	31.62
2004-12-06	18.54	55.77	31.41
2004-12-03	18.12	55.77	31.88
2004-12-02	19.37	55.77	30.50
2004-12-01	17.70	54.99	31.68
2004-11-30	18.12	55.77	31.88
2004-11-29	17.29	55.77	32.81
2004-11-26	16.04	54.22	32.90
2004-11-25	16.04	55.77	34.24
2004-11-24	16.87	55.77	33.28
2004-11-23	16.87	54.99	32.62
2004-11-22	14.79	52.66	32.98
2004-11-19	15.21	53.44	33.18
2004-11-18	14.79	53.44	33.66
2004-11-17	15.21	54.22	33.86
2004-11-16	14.38	54.22	34.83
2004-11-15	15.62	51.10	30.68
2004-11-12	14.79	51.88	32.31
2004-11-11	13.55	52.66	34.45
2004-11-10	13.55	55.77	37.19
2004-11-09	12.71	55.77	38.20
2004-11-08	12.71	57.72	39.93
2004-11-05	12.30	54.99	38.02
2004-11-04	11.47	54.22	38.35
2004-11-03	11.47	53.44	37.65
2004-11-02	11.47	52.66	36.95
2004-11-01	9.39	53.44	40.27
2004-10-29	9.39	53.44	40.27
2004-10-28	9.80	53.44	39.74
2004-10-27	7.35	53.44	42.93
2004-10-26	6.94	51.88	42.02
2004-10-25	6.54	51.88	42.56
2004-10-21	8.58	50.32	38.45
2004-10-20	8.17	50.32	38.97
2004-10-19	9.80	54.22	40.45
2004-10-18	8.17	49.54	38.25
2004-10-15	8.99	54.99	42.21
2004-10-14	8.58	54.22	42.03
2004-10-13	9.39	49.54	36.70
2004-10-12	10.21	50.32	36.39
2004-10-11	10.21	52.66	38.51
2004-10-08	9.80	53.44	39.74
2004-10-07	11.43	54.99	39.09
2004-10-06	11.03	59.67	43.81
2004-10-05	11.03	63.56	47.32
2004-10-04	11.03	63.56	47.32
2004-09-30	9.39	63.56	49.52
2004-09-28	7.76	63.56	51.78
2004-09-27	7.76	67.46	55.40
2004-09-24	8.99	67.46	53.65
2004-09-23	10.62	67.46	51.38
2004-09-22	10.62	69.40	53.14
2004-09-21	10.62	67.46	51.38
2004-09-20	9.80	67.46	52.51
2004-09-17	10.21	67.46	51.94
2004-09-16	9.80	67.46	52.51
2004-09-15	8.58	67.46	54.23
2004-09-14	9.39	67.46	53.08
2004-09-13	8.99	65.51	51.86
2004-09-10	7.76	67.46	55.40
2004-09-09	7.35	65.51	54.17
2004-09-08	8.58	63.56	50.64
2004-09-07	8.99	63.56	50.08
2004-09-06	8.99	63.56	50.08
2004-09-03	7.76	59.67	48.17
2004-09-02	8.17	63.56	51.21
2004-09-01	7.76	59.84	48.33
2004-08-31	7.35	57.99	47.16
2004-08-30	7.35	57.99	47.16
2004-08-27	6.13	59.84	50.61
2004-08-26	6.13	56.13	47.11
2004-08-25	6.13	56.13	47.11
2004-08-24	5.31	52.41	44.72
2004-08-23	2.86	52.41	48.17
2004-08-20	2.45	50.55	46.94
2004-08-19	3.27	50.55	45.78
2004-08-18	1.23	52.41	50.56
2004-08-17	1.64	52.41	49.95
2004-08-16	1.23	50.55	48.72
2004-08-13	2.05	50.55	47.53
2004-08-12	2.86	50.55	46.36
2004-08-11	2.05	50.55	47.53
2004-08-10	2.45	54.27	50.57
2004-08-09	3.27	52.41	47.58
2004-08-06	3.27	52.41	47.58
2004-08-05	4.09	54.27	48.21
2004-08-04	1.64	54.27	51.78
2004-08-03	1.64	54.27	51.78
2004-08-02	0.82	52.41	51.17
2004-07-30	1.64	52.41	49.95
2004-07-29	0.82	57.99	56.70
2004-07-28	2.05	54.27	51.17
2004-07-27	1.64	54.27	51.78
2004-07-26	2.05	52.41	49.35
2004-07-23	2.86	56.13	51.78
2004-07-22	2.05	56.13	53.00
2004-07-21	2.45	57.99	54.20
2004-07-20	0.41	57.99	57.33
2004-07-19	0.41	57.99	57.33
2004-07-16	0.41	59.84	59.19
2004-07-15	-0.81	57.99	59.28
2004-07-14	-0.81	57.99	59.28
2004-07-13	0.41	57.99	57.33
2004-07-12	1.23	59.84	57.90
2004-07-09	1.23	57.99	56.07
2004-07-08	0.41	56.13	55.48
2004-07-07	2.05	59.84	56.64
2004-07-06	2.05	59.84	56.64
2004-07-05	1.23	59.84	57.90
2004-07-02	1.23	59.84	57.90
2004-06-30	1.64	63.56	60.92
2004-06-29	0.41	61.70	61.04
2004-06-28	1.23	61.70	59.74
2004-06-25	0.82	59.84	58.54
2004-06-24	0.82	56.13	54.85
2004-06-23	-1.63	56.13	58.71
2004-06-21	-1.63	56.13	58.71
2004-06-18	-2.04	52.41	55.58
2004-06-17	0.41	52.41	51.78
2004-06-16	0.82	56.13	54.85
2004-06-15	0.01	56.13	56.12
2004-06-14	0.01	57.99	57.98
2004-06-11	2.86	69.14	64.43
2004-06-10	3.27	71.00	65.58
2004-06-09	2.05	71.00	67.57
2004-06-08	2.05	69.14	65.75
2004-06-07	2.45	69.14	65.08
2004-06-04	-0.81	67.28	68.65
2004-06-03	-1.63	65.42	68.16
2004-06-02	1.23	69.14	67.08
2004-06-01	0.41	69.14	68.44
2004-05-31	0.82	67.28	65.91
2004-05-28	0.41	71.00	70.29
2004-05-27	-0.81	61.70	63.02
2004-05-25	-3.26	54.27	59.47
2004-05-24	-3.67	56.13	62.07
2004-05-21	-4.08	56.13	62.76
2004-05-20	-6.12	56.13	66.30
2004-05-19	-5.30	56.13	64.87
2004-05-18	-8.57	48.69	62.62
2004-05-17	-9.79	50.55	66.89
2004-05-14	-6.93	56.13	67.76
2004-05-13	-5.71	56.13	65.58
2004-05-12	-5.30	63.56	72.72
2004-05-11	-4.89	61.70	70.02
2004-05-10	-5.30	61.70	70.75
2004-05-07	-2.04	61.70	65.06
2004-05-06	-1.63	63.56	66.27
2004-05-05	-2.04	67.28	70.75
2004-05-04	-0.40	63.56	64.22
2004-05-03	-2.44	63.56	67.66
2004-04-30	-1.63	57.99	60.60
2004-04-29	-1.63	71.00	73.82
2004-04-28	-0.16	71.00	71.27
2004-04-27	0.24	74.71	74.29
2004-04-26	-0.16	76.57	76.85
2004-04-23	1.86	82.15	78.83
2004-04-22	-0.16	78.43	78.71
2004-04-21	0.24	78.43	77.99
2004-04-20	1.45	76.57	74.04
2004-04-19	1.86	80.29	77.01
2004-04-16	1.86	84.01	80.65
2004-04-15	2.26	84.01	79.94
2004-04-14	3.87	85.87	78.94
2004-04-13	7.09	85.87	73.56
2004-04-08	5.88	85.87	75.54
2004-04-07	5.88	84.01	73.79
2004-04-06	5.88	85.87	75.54
2004-04-02	4.27	85.87	78.25
2004-04-01	3.47	85.87	79.64
2004-03-31	3.87	84.01	77.15
2004-03-30	3.87	84.01	77.15
2004-03-29	2.26	84.01	79.94
2004-03-26	2.26	87.72	83.58
2004-03-25	2.66	78.43	73.81
2004-03-24	3.87	78.43	71.79
2004-03-23	3.06	78.43	73.13
2004-03-22	2.26	78.43	74.49
2004-03-19	3.87	82.15	75.36
2004-03-18	4.67	78.43	70.46
2004-03-17	5.88	78.43	68.52
2004-03-16	5.08	76.57	68.04
2004-03-15	4.67	76.57	68.69
2004-03-12	5.08	74.71	66.27
2004-03-11	5.88	80.29	70.28
2004-03-10	7.09	82.15	70.09
2004-03-09	8.70	84.01	69.28
2004-03-08	9.91	85.87	69.11
2004-03-05	8.70	85.87	70.99
2004-03-04	9.10	85.87	70.36
2004-03-03	9.10	85.87	70.36
2004-03-02	11.52	84.01	65.00
2004-03-01	12.73	85.87	64.88
2004-02-27	13.13	84.01	62.65
2004-02-26	10.71	85.87	67.88
2004-02-25	10.31	85.87	68.49
2004-02-24	11.92	84.01	64.41
2004-02-23	11.52	84.01	65.00
2004-02-20	12.73	84.01	63.23
2004-02-19	12.32	84.01	63.82
2004-02-18	13.13	84.01	62.65
2004-02-17	12.32	84.01	63.82
2004-02-16	12.32	84.01	63.82
2004-02-13	11.11	85.87	67.27
2004-02-12	10.71	87.72	69.56
2004-02-11	9.50	89.58	73.13
2004-02-10	9.50	89.58	73.13
2004-02-09	9.91	87.72	70.80
2004-02-06	7.89	85.87	72.27
2004-02-05	5.88	84.01	73.79
2004-02-04	5.88	85.87	75.54
2004-02-03	6.28	84.01	73.13
2004-02-02	5.48	84.01	74.45
2004-01-30	7.89	85.87	72.27
2004-01-29	7.89	78.43	65.38
2004-01-28	8.70	78.43	64.15
2004-01-27	11.52	82.15	63.34
2004-01-26	11.11	80.29	62.25
2004-01-21	11.52	78.43	60.00
2004-01-20	9.50	76.57	61.25
2004-01-19	7.89	74.71	61.93
2004-01-16	6.69	78.43	67.25
2004-01-15	7.49	78.43	65.99
2004-01-14	7.89	78.43	65.38
2004-01-13	8.70	82.15	67.57
2004-01-12	8.30	74.71	61.33
2004-01-09	8.30	69.14	56.18
2004-01-08	6.69	67.28	56.79
2004-01-07	6.28	69.14	59.14
2004-01-06	5.48	69.14	60.35
2004-01-05	5.48	65.42	56.83
2004-01-02	3.47	63.56	58.08
2003-12-31	2.66	59.84	55.70
2003-12-30	1.45	57.99	55.72
2003-12-29	0.65	57.99	56.97
2003-12-24	1.05	57.99	56.34
2003-12-23	1.05	57.99	56.34
2003-12-22	1.05	59.84	58.18
2003-12-19	0.24	55.01	54.63
2003-12-18	-0.96	56.84	58.36
2003-12-17	-1.37	55.01	57.16
2003-12-16	-0.16	56.84	57.08
2003-12-15	1.05	56.84	55.21
2003-12-12	2.66	60.48	56.32
2003-12-11	1.86	62.31	59.35
2003-12-10	0.65	64.13	63.07
2003-12-09	0.65	65.95	64.89
2003-12-08	-1.37	65.95	68.25
2003-12-05	-0.16	67.78	68.04
2003-12-04	-0.16	65.95	66.22
2003-12-03	0.24	65.95	65.55
2003-12-02	0.65	67.78	66.70
2003-12-01	1.05	76.90	75.06
2003-11-28	-0.16	76.90	77.17
2003-11-27	-1.37	73.25	75.65
2003-11-26	-2.17	60.48	64.04
2003-11-25	-2.57	58.66	62.85
2003-11-24	-4.18	55.01	61.78
2003-11-21	-4.59	55.01	62.46
2003-11-20	-4.18	60.48	67.49
2003-11-19	-3.38	58.66	64.21
2003-11-18	-2.57	64.13	68.46
2003-11-17	-2.98	49.54	54.13
2003-11-14	-1.37	55.01	57.16
2003-11-13	-1.37	58.66	60.86
2003-11-12	-2.98	55.01	59.77
2003-11-11	-2.98	56.84	61.65
2003-11-10	-1.37	58.66	60.86
2003-11-07	-0.96	60.48	62.04
2003-11-06	-1.77	62.31	65.23
2003-11-05	0.24	60.48	60.09
2003-11-04	0.65	60.48	59.45
2003-11-03	0.24	56.84	56.45
2003-10-31	-1.77	60.48	63.37
2003-10-30	-1.77	56.84	59.66
2003-10-29	-1.53	60.48	62.97
2003-10-28	-2.32	64.13	68.02
2003-10-27	-5.48	55.01	64.00
2003-10-24	-5.09	51.36	59.47
2003-10-23	-5.09	51.36	59.47
2003-10-22	-1.53	58.66	61.12
2003-10-21	-1.53	53.19	55.56
2003-10-20	-1.92	55.01	58.05
2003-10-17	-2.71	43.70	47.71
2003-10-16	-3.50	40.79	45.90
2003-10-15	-3.11	40.79	45.30
2003-10-14	-3.90	41.52	47.26
2003-10-13	-3.11	41.52	46.06
2003-10-10	-3.90	40.06	45.74
2003-10-09	-5.09	40.79	48.33
2003-10-08	-5.48	40.06	48.18
2003-10-07	-5.09	40.06	47.56
2003-10-06	-5.09	40.06	47.56
2003-10-03	-5.48	38.60	46.64
2003-10-02	-6.67	34.22	43.81
2003-09-30	-9.44	34.95	49.01
2003-09-29	-9.83	31.30	45.62
2003-09-26	-9.04	33.49	46.76
2003-09-25	-8.25	33.49	45.50
2003-09-24	-9.04	34.22	47.56
2003-09-23	-11.81	32.76	50.54
2003-09-22	-12.20	34.22	52.88
2003-09-19	-11.41	36.41	53.99
2003-09-18	-10.62	39.33	55.89
2003-09-17	-10.23	42.25	58.45
2003-09-16	-11.02	36.41	53.30
2003-09-15	-11.02	37.14	54.12
2003-09-11	-12.20	34.22	52.88
2003-09-10	-12.60	32.03	51.07
2003-09-09	-11.02	38.60	55.76
2003-09-08	-10.23	42.25	58.45
2003-09-05	-10.23	45.16	61.70
2003-09-04	-10.23	45.89	62.51
2003-09-03	-10.23	45.89	62.51
2003-09-02	-11.81	45.16	64.60
2003-09-01	-11.81	45.16	64.60
2003-08-29	-12.20	46.96	67.38
2003-08-28	-13.39	45.16	67.61
2003-08-27	-14.18	45.16	69.15
2003-08-26	-13.39	46.96	69.68
2003-08-25	-13.39	40.50	62.23
2003-08-22	-13.39	40.50	62.23
2003-08-21	-14.18	39.79	62.89
2003-08-20	-15.76	40.50	66.80
2003-08-19	-15.76	42.65	69.35
2003-08-18	-16.16	41.94	69.29
2003-08-15	-16.55	42.65	70.96
2003-08-14	-17.35	42.65	72.59
2003-08-13	-17.74	45.16	76.47
2003-08-12	-18.93	45.16	79.05
2003-08-11	-18.93	48.75	83.48
2003-08-08	-20.51	48.75	87.13
2003-08-07	-20.11	50.54	88.44
2003-08-06	-20.11	45.16	81.71
2003-08-05	-18.53	50.54	84.78
2003-08-04	-18.53	38.35	69.83
2003-08-01	-18.14	35.49	65.50
2003-07-31	-19.32	36.20	68.82
2003-07-30	-19.32	34.77	67.05
2003-07-29	-18.14	33.34	62.88
2003-07-28	-18.53	31.19	61.03
2003-07-25	-20.51	31.19	65.03
2003-07-24	-20.51	30.47	64.13
2003-07-23	-20.90	30.47	64.95
2003-07-22	-20.11	31.90	65.11
2003-07-21	-19.32	26.88	57.27
2003-07-18	-18.53	26.17	54.87
2003-07-17	-19.32	26.17	56.39
2003-07-16	-18.53	26.17	54.87
2003-07-15	-19.32	24.02	53.72
2003-07-14	-18.93	24.02	52.97
2003-07-11	-20.11	24.02	55.24
2003-07-10	-20.11	22.58	53.45
2003-07-09	-19.72	22.58	52.69
2003-07-08	-20.11	21.87	52.55
2003-07-07	-20.90	23.30	55.89
2003-07-04	-22.88	23.30	59.88
2003-07-03	-23.28	23.30	60.71
2003-07-02	-23.28	22.58	59.77
2003-06-30	-23.67	22.58	60.60
2003-06-27	-22.49	23.30	59.07
2003-06-26	-22.88	22.58	58.96
2003-06-25	-22.49	26.17	62.77
2003-06-24	-22.49	26.17	62.77
2003-06-23	-21.70	28.32	63.87
2003-06-20	-20.51	29.75	63.23
2003-06-19	-20.51	32.62	66.84
2003-06-18	-20.51	28.32	61.42
2003-06-17	-20.11	20.43	50.75
2003-06-16	-21.30	22.58	55.76
2003-06-13	-21.30	22.58	55.76
2003-06-12	-22.09	26.17	61.94
2003-06-11	-22.49	26.17	62.77
2003-06-10	-22.49	19.72	54.44
2003-06-09	-22.09	17.56	50.90
2003-06-06	-21.70	13.98	45.56
2003-06-05	-23.28	14.70	49.50
2003-06-03	-22.49	15.41	48.90
2003-06-02	-23.28	14.70	49.50
2003-05-30	-24.07	13.26	49.17
2003-05-29	-24.07	13.26	49.17
2003-05-28	-23.67	13.26	48.39
2003-05-27	-24.46	11.11	47.10
2003-05-26	-24.07	11.11	46.33
2003-05-23	-25.65	11.83	50.41
2003-05-22	-26.84	9.68	49.91
2003-05-21	-27.63	8.25	49.57
2003-05-20	-27.63	7.53	48.58
2003-05-19	-27.63	8.25	49.57
2003-05-16	-27.23	7.53	47.77
2003-05-15	-26.84	7.53	46.97
2003-05-14	-26.84	8.25	47.95
2003-05-13	-27.23	8.25	48.76
2003-05-12	-26.84	7.53	46.97
2003-05-09	-28.02	8.25	50.39
2003-05-07	-29.21	7.53	51.90
2003-05-06	-29.21	7.53	51.90
2003-05-05	-29.21	7.53	51.90
2003-05-02	-30.00	7.53	53.61
2003-04-30	-30.40	5.38	51.40
2003-04-29	-30.40	5.38	51.40
2003-04-28	-32.69	6.10	57.62
2003-04-25	-33.08	6.10	58.53
2003-04-24	-33.08	6.10	58.53
2003-04-23	-32.69	6.10	57.62
2003-04-22	-31.92	7.53	57.94
2003-04-17	-32.30	7.53	58.84
2003-04-16	-31.53	6.81	56.00
2003-04-15	-31.53	6.81	56.00
2003-04-14	-32.30	6.10	56.72
2003-04-11	-31.53	6.10	54.95
2003-04-10	-31.92	5.38	54.78
2003-04-09	-31.53	4.66	52.86
2003-04-08	-30.37	4.66	50.31
2003-04-07	-29.21	4.66	47.84
2003-04-04	-30.37	4.66	50.31
2003-04-03	-31.53	3.94	51.81
2003-04-02	-31.14	3.94	50.96
2003-04-01	-31.92	3.94	52.67
2003-03-31	-31.53	8.25	58.09
2003-03-28	-30.37	8.25	55.46
2003-03-27	-29.98	8.25	54.60
2003-03-26	-28.82	8.25	52.08
2003-03-25	-28.82	8.25	52.08
2003-03-24	-28.43	8.25	51.25
2003-03-21	-27.66	8.25	49.64
2003-03-20	-27.66	8.25	49.64
2003-03-19	-28.05	8.25	50.44
2003-03-18	-29.60	6.10	50.69
2003-03-17	-31.14	3.94	50.96
2003-03-14	-29.98	7.53	53.57
2003-03-13	-31.53	6.10	54.95
2003-03-12	-30.76	6.10	53.22
2003-03-11	-30.76	6.81	54.25
2003-03-10	-31.14	6.81	55.12
2003-03-07	-30.37	7.53	54.43
2003-03-06	-29.98	9.68	56.64
2003-03-05	-28.82	10.40	55.10
2003-03-04	-28.43	11.11	55.26
2003-03-03	-27.66	11.11	53.60
2003-02-28	-29.21	11.11	56.96
2003-02-27	-28.43	10.40	54.26
2003-02-26	-28.82	11.11	56.10
2003-02-25	-28.82	10.40	55.10
2003-02-24	-28.43	10.40	54.26
2003-02-21	-28.43	11.11	55.26
2003-02-20	-26.89	12.55	53.94
2003-02-19	-26.89	13.26	54.92
2003-02-18	-26.89	12.55	53.94
2003-02-17	-27.27	11.11	52.78
2003-02-14	-28.43	11.11	55.26
2003-02-13	-28.82	11.11	56.10
2003-02-12	-27.27	13.26	55.74
2003-02-11	-28.82	14.70	61.14
2003-02-10	-28.82	16.13	63.15
2003-02-07	-28.82	11.11	56.10
2003-02-06	-29.21	8.96	53.92
2003-02-05	-28.43	10.40	54.26
2003-02-04	-28.05	3.94	44.46
2003-01-30	-28.05	2.51	42.47
2003-01-29	-28.43	2.51	43.24
2003-01-28	-27.66	3.94	43.69
2003-01-27	-28.05	3.23	43.47
2003-01-24	-26.89	3.23	41.19
2003-01-23	-25.34	6.81	43.06
2003-01-22	-25.73	6.81	43.81
2003-01-21	-25.73	5.38	41.88
2003-01-20	-25.73	7.53	44.77
2003-01-17	-24.95	9.68	46.15
2003-01-16	-24.57	3.23	36.85
2003-01-15	-23.02	7.53	39.68
2003-01-14	-23.79	9.68	43.92
2003-01-13	-23.41	13.26	47.87
2003-01-10	-24.18	6.81	40.87
2003-01-09	-24.57	0.36	33.04
2003-01-08	-24.57	-1.75	30.25
2003-01-07	-24.95	-3.85	28.12
2003-01-06	-24.95	-6.66	24.38
2003-01-03	-25.34	-6.66	25.02
2003-01-02	-27.66	-8.06	27.09
2002-12-31	-27.27	-8.76	25.45
2002-12-30	-27.66	-8.76	26.12
2002-12-27	-26.50	-8.76	24.13
2002-12-24	-25.73	-8.76	22.84
2002-12-23	-25.34	-9.47	21.26
2002-12-20	-24.95	-8.76	21.57
2002-12-19	-25.73	-8.76	22.84
2002-12-18	-25.73	-8.76	22.84
2002-12-17	-24.18	-8.06	21.26
2002-12-16	-24.95	-11.57	17.83
2002-12-13	-24.18	-14.38	12.93
2002-12-12	-23.79	-16.48	9.59
2002-12-11	-23.79	-15.78	10.51
2002-12-10	-23.79	-17.89	7.75
2002-12-09	-23.02	-19.29	4.84
2002-12-06	-22.25	-17.89	5.61
2002-12-05	-22.25	-21.40	1.09
2002-12-04	-22.63	-22.80	-0.22
2002-12-03	-20.31	-26.31	-7.53
2002-12-02	-20.70	-23.50	-3.54
2002-11-29	-21.47	-23.50	-2.59
2002-11-28	-21.47	-23.50	-2.59
2002-11-27	-22.63	-23.50	-1.12
2002-11-26	-22.25	-23.50	-1.62
2002-11-25	-21.47	-23.50	-2.59
2002-11-22	-21.86	-23.50	-2.10
2002-11-21	-22.63	-26.31	-4.75
2002-11-20	-22.63	-26.31	-4.75
2002-11-19	-23.02	-26.31	-4.27
2002-11-18	-23.41	-25.61	-2.87
2002-11-15	-23.41	-22.80	0.79
2002-11-14	-24.57	-24.20	0.48
2002-11-13	-25.73	-24.20	2.05
2002-11-12	-25.73	-22.80	3.94
2002-11-11	-26.11	-19.29	9.23
2002-11-08	-24.18	-21.40	3.67
2002-11-07	-23.79	-18.59	6.83
2002-11-06	-24.57	-18.59	7.92
2002-11-05	-24.95	-19.29	7.55
2002-11-04	-24.57	-19.99	6.06
2002-11-01	-27.27	-23.50	5.19
2002-10-31	-26.50	-17.89	11.72
2002-10-30	-25.49	-18.59	9.27
2002-10-29	-25.11	-19.29	7.78
2002-10-28	-23.59	-18.59	6.55
2002-10-25	-24.73	-18.59	8.17
2002-10-24	-23.97	-19.99	5.24
2002-10-23	-23.97	-17.89	8.01
2002-10-22	-25.87	-17.89	10.78
2002-10-21	-25.87	-17.89	10.78
2002-10-18	-25.49	-18.59	9.27
2002-10-17	-25.87	-17.89	10.78
2002-10-16	-26.64	-17.89	11.92
2002-10-15	-27.78	-17.89	13.69
2002-10-11	-30.44	-18.59	17.03
2002-10-10	-31.20	-17.89	19.34
2002-10-09	-30.44	-17.89	18.04
2002-10-08	-30.06	-17.19	18.40
2002-10-07	-30.82	-17.19	19.70
2002-10-04	-30.06	-16.48	19.41
2002-10-03	-30.44	-15.78	21.07
2002-10-02	-28.92	-15.78	18.48
2002-09-30	-29.68	-17.19	17.76
2002-09-27	-28.16	-15.78	17.22
2002-09-26	-28.16	-15.78	17.22
2002-09-25	-29.30	-17.89	16.14
2002-09-24	-28.54	-17.19	15.88
2002-09-23	-28.16	-17.19	15.27
2002-09-20	-27.78	-17.19	14.66
2002-09-19	-26.64	-17.19	12.88
2002-09-18	-27.02	-17.19	13.47
2002-09-17	-24.73	-15.78	11.89
2002-09-16	-26.26	-15.78	14.20
2002-09-13	-25.49	-15.78	13.04
2002-09-12	-23.21	-14.38	11.51
2002-09-11	-23.97	-15.08	11.70
2002-09-10	-23.59	-15.08	11.14
2002-09-09	-24.73	-15.08	12.83
2002-09-06	-24.73	-15.08	12.83
2002-09-05	-24.73	-15.78	11.89
2002-09-04	-23.97	-14.03	13.08
2002-09-03	-24.35	-10.56	18.23
2002-09-02	-23.59	-14.72	11.61
2002-08-30	-22.07	-14.72	9.44
2002-08-29	-22.07	-14.72	9.44
2002-08-28	-22.07	-14.72	9.44
2002-08-27	-21.31	-14.72	8.38
2002-08-26	-20.93	-14.72	7.86
2002-08-23	-20.55	-13.33	9.09
2002-08-22	-19.79	-13.33	8.05
2002-08-21	-19.79	-13.33	8.05
2002-08-20	-20.17	-13.33	8.57
2002-08-19	-21.31	-13.33	10.14
2002-08-16	-21.31	-13.33	10.14
2002-08-15	-21.69	-16.80	6.25
2002-08-14	-23.59	-16.80	8.89
2002-08-13	-22.07	-16.80	6.77
2002-08-12	-23.97	-20.27	4.88
2002-08-09	-22.83	-18.88	5.12
2002-08-08	-23.97	-18.88	6.70
2002-08-07	-23.21	-18.19	6.55
2002-08-06	-25.49	-20.96	6.09
2002-08-05	-24.35	-18.19	8.15
2002-08-02	-23.59	-18.88	6.17
2002-08-01	-22.07	-18.88	4.10
2002-07-31	-21.31	-17.49	4.85
2002-07-30	-22.07	-19.57	3.21
2002-07-29	-23.97	-19.57	5.79
2002-07-26	-25.11	-20.27	6.47
2002-07-25	-23.97	-17.49	8.52
2002-07-24	-23.21	-16.80	8.35
2002-07-23	-20.93	-16.80	5.23
2002-07-22	-22.45	-17.49	6.40
2002-07-19	-20.55	-17.49	3.85
2002-07-18	-19.79	-17.49	2.87
2002-07-17	-20.93	-18.19	3.47
2002-07-16	-19.79	-18.19	2.00
2002-07-15	-18.65	-16.80	2.28
2002-07-12	-18.27	-16.80	1.80
2002-07-11	-19.03	-17.49	1.90
2002-07-10	-17.13	-16.80	0.40
2002-07-09	-16.75	-16.80	-0.06
2002-07-08	-17.51	-17.49	0.02
2002-07-05	-16.75	-18.19	-1.72
2002-07-04	-17.51	-16.80	0.86
2002-07-03	-18.65	-16.80	2.28
2002-07-02	-19.41	-16.80	3.24
2002-06-28	-18.65	-15.41	3.98
2002-06-27	-19.79	-15.41	5.46
2002-06-26	-20.55	-14.72	7.34
2002-06-25	-18.65	-14.03	5.69
2002-06-24	-18.27	-14.03	5.19
2002-06-21	-19.03	-14.72	5.33
2002-06-20	-17.51	-8.48	10.95
2002-06-19	-17.89	-8.48	11.46
2002-06-18	-16.75	-6.40	12.43
2002-06-17	-16.75	-6.40	12.43
2002-06-14	-15.61	-4.32	13.38
2002-06-13	-14.47	-2.93	13.49
2002-06-12	-14.09	-2.24	13.79
2002-06-11	-14.47	-4.32	11.87
2002-06-10	-13.71	-3.63	11.69
2002-06-07	-13.71	-2.93	12.49
2002-06-06	-12.95	-2.93	11.51
2002-06-05	-12.95	-2.93	11.51
2002-06-04	-12.95	-2.93	11.51
2002-06-03	-13.33	-2.93	12.00
2002-05-31	-12.95	-3.63	10.71
2002-05-30	-12.95	-2.93	11.51
2002-05-29	-12.57	0.53	14.99
2002-05-28	-11.81	0.53	14.00
2002-05-27	-11.05	0.53	13.02
2002-05-24	-11.05	-0.16	12.24
2002-05-23	-11.43	1.23	14.29
2002-05-22	-9.91	3.31	14.67
2002-05-21	-10.29	2.61	14.38
2002-05-17	-8.39	-0.16	8.98
2002-05-16	-9.53	-4.32	5.76
2002-05-15	-9.15	-2.93	6.84
2002-05-14	-10.67	-5.01	6.33
2002-05-13	-10.29	-5.01	5.88
2002-05-10	-11.05	-4.32	7.57
2002-05-09	-10.67	-2.93	8.66
2002-05-08	-10.67	-0.85	10.99
2002-05-07	-9.91	-3.63	6.97
2002-05-06	-10.67	-6.40	4.78
2002-05-03	-10.29	-4.32	6.65
2002-05-02	-10.29	-5.01	5.88
2002-04-30	-12.57	-6.40	7.06
2002-04-29	-13.33	-7.79	6.40
2002-04-26	-13.33	-7.09	7.20
2002-04-25	-13.33	-4.32	10.40
2002-04-24	-12.96	-6.40	7.53
2002-04-23	-13.71	-6.40	8.47
2002-04-22	-15.21	-7.79	8.75
2002-04-19	-14.46	-7.79	7.80
2002-04-18	-14.46	-7.79	7.80
2002-04-17	-15.21	-7.09	9.57
2002-04-16	-17.83	-6.40	13.91
2002-04-15	-18.21	-6.40	14.44
2002-04-12	-18.58	-6.40	14.96
2002-04-11	-18.21	-6.40	14.44
2002-04-10	-18.96	-7.09	14.64
2002-04-09	-18.21	-6.40	14.44
2002-04-08	-18.58	-8.48	12.41
2002-04-04	-17.83	-7.79	12.23
2002-04-03	-17.46	-9.17	10.04
2002-04-02	-17.08	-6.40	12.88
2002-03-28	-15.96	-6.40	11.37
2002-03-27	-16.33	-5.01	13.53
2002-03-26	-17.83	-5.71	14.76
2002-03-25	-17.46	-6.40	13.40
2002-03-22	-17.46	-5.71	14.24
2002-03-21	-17.46	-6.40	13.40
2002-03-20	-16.33	-5.01	13.53
2002-03-19	-15.21	-4.32	12.84
2002-03-18	-15.21	-4.32	12.84
2002-03-15	-15.58	-3.63	14.16
2002-03-14	-14.83	-2.93	13.97
2002-03-13	-15.58	-2.93	14.98
2002-03-12	-14.83	-2.93	13.97
2002-03-11	-14.83	-2.93	13.97
2002-03-08	-15.58	-3.63	14.16
2002-03-07	-15.58	-3.63	14.16
2002-03-06	-17.08	-3.63	16.23
2002-03-05	-17.08	-5.71	13.72
2002-03-04	-19.33	-4.32	18.61
2002-03-01	-21.21	-4.32	21.44
2002-02-28	-20.83	-4.32	20.86
2002-02-27	-19.33	-4.32	18.61
2002-02-26	-20.08	-5.01	18.86
2002-02-25	-20.83	-3.63	21.74
2002-02-22	-19.71	-3.63	20.03
2002-02-21	-18.21	-2.93	18.67
2002-02-20	-18.96	-4.32	18.06
2002-02-19	-18.21	-5.71	15.28
2002-02-18	-17.08	-4.32	15.39
2002-02-15	-17.46	-4.32	15.92
2002-02-11	-18.21	-5.71	15.28
2002-02-08	-20.46	-5.71	18.55
2002-02-07	-21.21	-4.32	21.44
2002-02-06	-20.08	-4.32	19.73
2002-02-05	-19.71	-4.32	19.17
2002-02-04	-18.96	-4.32	18.06
2002-02-01	-18.96	-4.32	18.06
2002-01-31	-19.33	-7.09	15.17
2002-01-30	-18.58	-5.01	16.67
2002-01-29	-16.71	-5.01	14.04
2002-01-28	-18.58	-3.63	18.37
2002-01-25	-18.58	-3.63	18.37
2002-01-24	-18.96	-4.32	18.06
2002-01-23	-18.96	-4.32	18.06
2002-01-22	-18.58	-2.93	19.22
2002-01-21	-17.08	-2.93	17.06
2002-01-18	-17.46	-2.93	17.60
2002-01-17	-16.71	-3.63	15.70
2002-01-16	-17.46	-2.93	17.60
2002-01-15	-16.71	-2.93	16.54
2002-01-14	-15.21	-2.93	14.47
2002-01-11	-15.96	-4.67	13.43
2002-01-10	-15.21	-4.67	12.43
2002-01-09	-13.71	-3.31	12.05
2002-01-08	-11.83	-6.71	5.81
2002-01-07	-10.70	-2.62	9.05
2002-01-04	-11.45	-2.62	9.97
2002-01-03	-14.08	-2.62	13.33
2002-01-02	-14.46	-1.94	14.63
2001-12-31	-14.08	-1.94	14.13
2001-12-28	-14.08	-1.94	14.13
2001-12-27	-14.08	-2.62	13.33
2001-12-24	-15.58	-3.31	14.54
2001-12-21	-15.58	-3.99	13.74
2001-12-20	-12.96	-3.31	11.09
2001-12-19	-13.33	-3.31	11.57
2001-12-18	-13.33	-1.26	13.92
2001-12-17	-13.71	-5.35	9.69
2001-12-14	-13.33	-6.03	8.42
2001-12-13	-12.96	-6.03	7.96
2001-12-12	-10.70	-6.03	5.24
2001-12-11	-11.45	-4.67	7.67
2001-12-10	-11.08	-4.67	7.21
2001-12-07	-10.70	-3.99	7.52
2001-12-06	-11.83	-3.31	9.67
2001-12-05	-11.83	-3.99	8.90
2001-12-04	-14.08	-2.62	13.33
2001-12-03	-15.96	-3.31	15.05
2001-11-30	-14.83	-2.62	14.33
2001-11-29	-16.33	-3.31	15.57
2001-11-28	-16.71	-3.31	16.09
2001-11-27	-15.58	-2.62	15.35
2001-11-26	-14.46	-1.94	14.63
2001-11-23	-14.46	-1.94	14.63
2001-11-22	-15.21	-2.62	14.84
2001-11-21	-15.58	-2.62	15.35
2001-11-20	-15.21	-1.26	16.44
2001-11-19	-14.46	-1.26	15.42
2001-11-16	-15.21	-1.94	15.64
2001-11-15	-15.58	-1.94	16.16
2001-11-14	-17.46	-3.31	17.15
2001-11-13	-19.33	-3.99	19.03
2001-11-12	-20.46	-3.99	20.71
2001-11-09	-20.46	-5.35	19.00
2001-11-08	-20.46	-5.35	19.00
2001-11-07	-22.71	-6.71	20.70
2001-11-06	-21.96	-6.71	19.54
2001-11-05	-21.58	-5.35	20.71
2001-11-02	-23.46	-6.71	21.89
2001-11-01	-23.46	-6.71	21.89
2001-10-31	-24.21	-6.03	23.99
2001-10-30	-24.44	-5.35	25.26
2001-10-29	-23.33	-5.35	23.45
2001-10-26	-21.86	-5.35	21.13
2001-10-24	-23.33	-5.35	23.45
2001-10-23	-22.96	-7.39	20.21
2001-10-22	-26.65	-8.07	25.32
2001-10-19	-25.91	-6.71	25.92
2001-10-18	-25.54	-7.39	24.38
2001-10-17	-22.59	-6.71	20.52
2001-10-16	-24.07	-8.75	20.17
2001-10-15	-23.70	-7.39	21.37
2001-10-12	-22.96	-4.67	23.75
2001-10-11	-21.12	-1.26	25.17
2001-10-10	-22.96	-3.31	25.52
2001-10-09	-22.22	-3.31	24.33
2001-10-08	-25.17	-8.07	22.86
2001-10-05	-22.96	-9.43	17.56
2001-10-04	-22.96	-10.11	16.68
2001-10-03	-25.91	-6.03	26.83
2001-09-28	-25.54	-1.26	32.61
2001-09-27	-28.12	-2.62	35.47
2001-09-26	-29.60	-3.99	36.38
2001-09-25	-31.07	-3.99	39.29
2001-09-24	-30.70	-4.67	37.57
2001-09-21	-33.28	-7.39	38.81
2001-09-20	-30.33	-6.03	34.89
2001-09-19	-28.12	-4.67	32.63
2001-09-18	-30.33	-5.35	35.87
2001-09-17	-29.97	-4.67	36.12
2001-09-14	-27.75	-4.67	31.96
2001-09-13	-27.75	-0.58	37.61
2001-09-12	-28.86	-0.58	39.75
2001-09-11	-21.86	-0.58	27.22
2001-09-10	-22.22	-0.58	27.83
2001-09-07	-22.22	-0.58	27.83
2001-09-06	-19.64	-0.58	23.72
2001-09-05	-18.17	-0.58	21.49
2001-09-04	-16.33	0.74	20.40
2001-09-03	-17.80	-0.58	20.95
2001-08-31	-17.06	-0.58	19.87
2001-08-30	-14.85	-0.58	16.76
2001-08-29	-15.96	-0.58	18.30
2001-08-28	-15.22	-0.58	17.27
2001-08-27	-15.96	-0.58	18.30
2001-08-24	-16.70	-0.58	19.34
2001-08-23	-15.22	-0.58	17.27
2001-08-22	-16.33	1.41	21.19
2001-08-21	-14.85	1.41	19.10
2001-08-20	-14.48	1.41	18.58
2001-08-17	-12.27	3.40	17.86
2001-08-16	-11.90	3.40	17.37
2001-08-15	-9.69	4.72	15.96
2001-08-14	-10.80	4.72	17.40
2001-08-13	-13.01	3.40	18.86
2001-08-10	-12.27	6.05	20.88
2001-08-09	-12.64	6.05	21.39
2001-08-08	-11.17	8.03	21.62
2001-08-07	-10.43	9.36	22.09
2001-08-06	-9.32	11.35	22.80
2001-08-03	-8.59	12.67	23.26
2001-08-02	-7.48	10.69	19.64
2001-08-01	-7.11	8.70	17.02
2001-07-31	-8.59	8.70	18.91
2001-07-30	-9.69	7.37	18.90
2001-07-27	-9.69	7.37	18.90
2001-07-26	-10.43	8.03	20.61
2001-07-24	-9.32	8.03	19.14
2001-07-23	-8.95	8.03	18.66
2001-07-20	-8.95	8.03	18.66
2001-07-19	-8.59	8.70	18.91
2001-07-18	-7.48	8.70	17.49
2001-07-17	-7.11	9.36	17.73
2001-07-16	-6.37	9.36	16.81
2001-07-13	-6.01	9.36	16.35
2001-07-12	-5.64	9.36	15.89
2001-07-11	-6.74	9.36	17.27
2001-07-10	-5.27	9.36	15.44
2001-07-09	-5.64	10.02	16.60
2001-07-05	-3.43	12.67	16.67
2001-07-04	-2.32	12.67	15.35
2001-07-03	-2.32	12.67	15.35
2001-06-29	-2.69	11.35	14.43
2001-06-28	-4.53	10.02	15.25
2001-06-27	-3.06	9.36	12.81
2001-06-26	-3.43	9.36	13.24
2001-06-22	-1.95	11.35	13.56
2001-06-21	-1.58	14.00	15.83
2001-06-20	-3.79	6.05	10.23
2001-06-19	-2.32	10.02	12.64
2001-06-18	-3.79	11.35	15.74
2001-06-15	-2.69	12.67	15.79
2001-06-14	-1.58	15.99	17.85
2001-06-13	1.00	17.98	16.81
2001-06-12	0.63	19.30	18.56
2001-06-11	1.37	19.97	18.35
2001-06-08	2.47	22.62	19.66
2001-06-07	1.73	21.29	19.22
2001-06-06	0.63	19.30	18.56
2001-06-05	-0.11	17.98	18.10
2001-06-04	-1.95	18.64	21.00
2001-06-01	-1.95	19.30	21.68
2001-05-31	-2.32	19.97	22.81
2001-05-30	-0.48	21.29	21.87
2001-05-29	1.00	23.28	22.06
2001-05-28	1.73	24.60	22.48
2001-05-25	2.10	25.93	23.34
2001-05-24	2.47	21.29	18.36
2001-05-23	2.47	20.63	17.72
2001-05-22	2.84	20.63	17.30
2001-05-21	1.73	20.63	18.57
2001-05-18	0.26	20.63	20.31
2001-05-17	1.00	20.63	19.44
2001-05-16	-0.85	20.63	21.66
2001-05-15	-1.21	19.30	20.77
2001-05-14	-1.95	19.30	21.68
2001-05-11	0.63	19.30	18.56
2001-05-10	0.63	19.30	18.56
2001-05-09	0.26	20.63	20.31
2001-05-08	-0.11	20.63	20.76
2001-05-07	1.00	20.63	19.44
2001-05-04	-0.85	19.97	20.99
2001-05-03	1.00	20.63	19.44
2001-05-02	1.73	20.63	18.57
2001-04-27	-0.85	19.30	20.32
2001-04-26	-1.58	19.97	21.89
2001-04-25	-2.03	20.63	23.12
2001-04-24	-2.39	21.95	24.94
2001-04-23	-1.66	21.95	24.01
2001-04-20	-0.93	20.63	21.76
2001-04-19	-0.20	21.95	22.20
2001-04-18	-4.57	22.62	28.49
2001-04-17	-6.76	18.64	27.24
2001-04-12	-4.21	18.64	23.85
2001-04-11	-6.40	18.64	26.75
2001-04-10	-9.67	17.31	29.88
2001-04-09	-9.67	17.31	29.88
2001-04-06	-8.22	17.98	28.54
2001-04-04	-10.40	17.98	31.67
2001-04-03	-7.12	20.63	29.88
2001-04-02	-6.03	20.63	28.37
2001-03-30	-6.03	19.97	27.67
2001-03-29	-6.40	18.64	26.75
2001-03-28	-4.94	19.97	26.20
2001-03-27	-6.40	19.30	27.45
2001-03-26	-3.85	20.63	25.45
2001-03-23	-6.76	19.97	28.66
2001-03-22	-6.76	19.97	28.66
2001-03-21	-2.75	20.63	24.04
2001-03-20	-2.39	20.63	23.58
2001-03-19	-0.57	20.63	21.32
2001-03-16	-0.20	22.62	22.87
2001-03-15	-0.20	19.97	20.21
2001-03-14	-1.30	21.29	22.88
2001-03-13	-0.57	22.62	23.32
2001-03-12	1.25	19.30	17.83
2001-03-09	4.17	23.94	18.98
2001-03-08	4.17	21.95	17.08
2001-03-07	3.80	21.95	17.49
2001-03-06	4.89	21.29	15.63
2001-03-05	3.80	21.29	16.85
2001-03-02	3.07	21.95	18.32
2001-03-01	5.26	21.95	15.86
2001-02-28	8.54	21.29	11.75
2001-02-27	8.54	21.29	11.75
2001-02-26	11.09	21.29	9.19
2001-02-23	11.45	20.63	8.23
2001-02-22	10.72	20.63	8.95
2001-02-21	12.54	21.95	8.36
2001-02-20	14.00	21.95	6.98
2001-02-19	13.64	20.63	6.15
2001-02-16	14.36	20.63	5.48
2001-02-15	15.46	20.63	4.48
2001-02-14	15.82	21.29	4.72
2001-02-13	16.19	21.95	4.96
2001-02-12	14.36	22.62	7.22
2001-02-09	16.19	21.95	4.96
2001-02-08	16.19	22.62	5.53
2001-02-07	17.28	21.95	3.99
2001-02-06	15.82	22.62	5.87
2001-02-05	15.82	22.62	5.87
2001-02-02	17.64	22.62	4.23
2001-02-01	17.64	21.95	3.66
2001-01-31	16.91	21.29	3.74
2001-01-30	16.19	21.95	4.96
2001-01-29	17.64	22.62	4.23
2001-01-23	16.91	22.62	4.88
2001-01-22	16.91	20.63	3.18
2001-01-19	16.19	21.95	4.96
2001-01-18	12.91	21.95	8.01
2001-01-17	11.45	21.95	9.42
2001-01-16	12.18	21.95	8.71
2001-01-15	11.45	22.62	10.02
2001-01-12	11.45	22.62	10.02
2001-01-11	9.99	22.25	11.14
2001-01-10	12.54	22.25	8.63
2001-01-09	12.91	24.83	10.56
2001-01-08	12.18	24.18	10.70
2001-01-05	12.91	24.83	10.56
2001-01-04	11.09	24.83	12.37
2001-01-03	7.08	22.90	14.77
2001-01-02	8.90	24.18	14.03
2000-12-29	10.72	24.83	12.74
2000-12-28	8.54	23.54	13.82
2000-12-27	8.17	22.90	13.61
2000-12-22	8.17	22.90	13.61
2000-12-21	7.44	23.54	14.98
2000-12-20	9.63	22.25	11.51
2000-12-19	11.45	22.25	9.69
2000-12-18	10.36	22.25	10.78
2000-12-15	9.63	22.25	11.51
2000-12-14	14.00	22.25	7.24
2000-12-13	14.36	22.90	7.46
2000-12-12	12.18	22.90	9.55
2000-12-11	12.54	24.83	10.91
2000-12-08	11.45	22.25	9.69
2000-12-07	9.99	23.54	12.31
2000-12-06	11.09	24.83	12.37
2000-12-05	6.35	23.54	16.16
2000-12-04	6.35	26.11	18.58
2000-12-01	6.35	26.11	18.58
2000-11-30	3.07	25.47	21.73
2000-11-29	3.80	28.69	23.97
2000-11-28	6.72	28.69	20.59
2000-11-27	7.44	28.69	19.77
2000-11-24	5.62	28.69	21.83
2000-11-23	7.08	30.29	21.68
2000-11-22	8.17	30.29	20.45
2000-11-21	11.09	33.51	20.19
2000-11-20	12.18	38.34	23.32
2000-11-17	11.09	41.55	27.43
2000-11-16	11.82	41.55	26.60
2000-11-15	10.36	43.16	29.73
2000-11-14	11.09	43.16	28.88
2000-11-13	8.54	41.55	30.42
2000-11-10	12.18	47.99	31.92
2000-11-09	13.64	44.77	27.40
2000-11-08	14.00	44.77	26.99
2000-11-07	15.46	39.95	21.21
2000-11-06	14.36	35.12	18.15
2000-11-03	14.73	41.55	23.38
2000-11-02	12.18	36.73	21.88
2000-11-01	12.54	35.12	20.06
2000-10-31	9.63	33.51	21.78
2000-10-30	8.25	35.12	24.83
2000-10-27	8.96	39.95	28.43
2000-10-26	10.04	41.55	28.63
2000-10-25	9.68	46.38	33.46
2000-10-24	8.61	46.38	34.78
2000-10-23	10.04	46.38	33.02
2000-10-20	10.04	43.16	30.10
2000-10-19	4.65	36.73	30.65
2000-10-18	5.73	38.34	30.84
2000-10-17	8.61	44.77	33.30
2000-10-16	9.32	52.81	39.78
2000-10-13	7.17	49.60	39.59
2000-10-12	10.04	52.81	38.87
2000-10-11	10.40	54.42	39.87
2000-10-10	13.64	59.25	40.13
2000-10-09	14.36	60.86	40.66
2000-10-05	17.96	59.25	35.01
2000-10-04	15.80	60.86	38.91
2000-10-03	14.00	57.64	38.28
2000-09-29	14.36	57.64	37.85
2000-09-28	12.92	57.64	39.60
2000-09-27	12.92	56.03	38.18
2000-09-26	11.48	59.25	42.85
2000-09-25	12.20	60.86	43.36
2000-09-22	7.17	57.64	47.10
2000-09-21	10.76	59.25	43.77
2000-09-20	14.00	59.57	39.97
2000-09-19	14.72	64.26	43.19
2000-09-18	14.00	67.39	46.84
2000-09-15	18.67	67.39	41.05
2000-09-14	19.75	68.96	41.09
2000-09-12	21.19	68.96	39.41
2000-09-11	24.07	72.09	38.70
2000-09-08	25.87	75.21	39.21
2000-09-07	26.59	72.09	35.94
2000-09-06	28.02	76.78	38.08
2000-09-05	28.38	70.52	32.82
2000-09-04	28.38	76.78	37.70
2000-09-01	25.51	76.78	40.85
2000-08-31	24.79	76.78	41.66
2000-08-30	24.43	75.21	40.82
2000-08-29	25.15	75.21	40.01
2000-08-28	24.07	73.65	39.96
2000-08-25	25.87	68.96	34.23
2000-08-24	25.87	70.52	35.48
2000-08-23	26.23	70.52	35.09
2000-08-22	28.02	72.09	34.42
2000-08-21	27.31	68.96	32.72
2000-08-18	26.23	68.96	33.85
2000-08-17	27.67	68.96	32.34
2000-08-16	28.74	68.96	31.23
2000-08-15	27.31	67.39	31.49
2000-08-14	23.71	72.09	39.10
2000-08-11	25.15	75.21	40.01
2000-08-10	25.15	59.57	27.51
2000-08-09	24.07	58.01	27.35
2000-08-08	25.15	61.13	28.76
2000-08-07	27.67	58.01	23.77
2000-08-04	25.87	51.75	20.56
2000-08-03	24.43	37.67	10.64
2000-08-02	24.79	37.67	10.32
2000-08-01	23.35	37.67	11.61
2000-07-31	21.55	43.93	18.41
2000-07-28	23.35	40.80	14.14
2000-07-27	25.87	40.80	11.86
2000-07-26	26.59	40.80	11.23
2000-07-25	25.15	42.36	13.75
2000-07-24	27.31	42.36	11.83
2000-07-21	28.74	45.49	13.01
2000-07-20	27.31	39.23	9.37
2000-07-19	27.31	37.67	8.14
2000-07-18	25.15	25.15	0.00
2000-07-17	28.74	26.72	-1.57
2000-07-14	26.59	26.72	0.10
2000-07-13	25.87	28.28	1.92
2000-07-12	26.95	29.85	2.28
2000-07-11	24.79	36.10	9.07
2000-07-10	24.07	36.10	9.70
2000-07-07	21.19	37.67	13.60
2000-07-06	19.75	34.54	12.35
2000-07-05	18.67	34.54	13.37
2000-07-04	16.88	34.54	15.11
2000-07-03	16.52	34.54	15.47
2000-06-30	17.24	36.10	16.09
2000-06-29	16.88	40.80	20.47
2000-06-28	18.67	43.93	21.28
2000-06-27	16.88	32.98	13.77
2000-06-26	15.44	34.54	16.55
2000-06-23	13.64	37.67	21.14
2000-06-22	15.08	25.15	8.75
2000-06-21	17.60	28.28	9.09
2000-06-20	15.44	29.85	12.48
2000-06-19	17.60	29.85	10.42
2000-06-16	18.67	32.98	12.05
2000-06-15	16.16	37.67	18.52
2000-06-14	14.36	23.90	8.34
2000-06-13	13.28	25.15	10.48
2000-06-12	15.80	25.15	8.08
2000-06-09	16.16	13.89	-1.95
2000-06-08	14.36	8.26	-5.34
2000-06-07	14.36	9.51	-4.24
2000-06-05	14.36	9.51	-4.24
2000-06-02	9.68	7.63	-1.87
2000-06-01	7.89	9.51	1.50
2000-05-31	7.17	6.38	-0.73
2000-05-30	0.69	3.25	2.54
2000-05-29	0.69	0.12	-0.57
2000-05-26	-0.74	4.50	5.29
2000-05-25	0.69	4.50	3.78
2000-05-24	0.69	7.63	6.89
2000-05-23	2.85	9.51	6.47
2000-05-22	2.49	8.88	6.24
2000-05-19	5.01	9.51	4.29
2000-05-18	3.57	10.13	6.34
2000-05-17	6.45	9.51	2.88
2000-05-16	8.96	10.76	1.65
2000-05-15	6.81	11.39	4.29
2000-05-12	8.61	8.88	0.26
2000-05-10	3.57	12.01	8.15
2000-05-09	6.09	13.26	6.76
2000-05-08	7.17	12.64	5.11
2000-05-05	9.68	13.26	3.26
2000-05-04	9.68	12.64	2.69
2000-05-03	11.48	11.39	-0.09
2000-05-02	13.64	9.51	-3.64
2000-04-28	11.48	3.25	-7.38
2000-04-27	9.32	2.63	-6.13
2000-04-26	9.25	3.25	-5.49
2000-04-25	10.68	-0.50	-10.10
2000-04-20	10.32	0.75	-8.68
2000-04-19	10.68	-1.13	-10.67
2000-04-18	9.61	-4.26	-12.65
2000-04-17	6.05	-6.76	-12.08
2000-04-14	15.66	-3.63	-16.68
2000-04-13	17.08	-4.88	-18.76
2000-04-12	19.22	-1.13	-17.07
2000-04-11	18.86	4.50	-12.08
2000-04-10	20.28	-11.14	-26.13
2000-04-07	21.00	-13.02	-28.11
2000-04-06	17.44	-13.64	-26.47
2000-04-05	17.79	-13.02	-26.16
2000-04-03	21.71	-12.39	-28.02
2000-03-31	24.20	-11.77	-28.96
2000-03-30	25.98	-11.77	-29.96
2000-03-29	29.54	-13.02	-32.85
2000-03-28	30.96	-10.52	-31.67
2000-03-27	30.60	-12.39	-32.92
2000-03-24	26.33	-11.14	-29.66
2000-03-23	26.33	-12.39	-30.65
2000-03-22	24.56	-12.39	-29.66
2000-03-21	21.71	-13.64	-29.05
2000-03-20	22.06	-12.39	-28.23
2000-03-17	21.71	-13.64	-29.05
2000-03-16	16.73	-14.27	-26.55
2000-03-15	19.57	-12.39	-26.73
2000-03-14	20.64	-16.15	-30.49
2000-03-13	22.06	-16.15	-31.30
2000-03-10	25.62	-18.02	-34.74
2000-03-09	25.98	-14.27	-31.95
2000-03-08	28.11	-13.02	-32.11
2000-03-07	26.69	-13.02	-31.34
2000-03-06	25.98	-9.26	-27.97
2000-03-03	22.42	-16.77	-32.02
2000-03-02	19.57	-14.90	-28.83
2000-03-01	18.86	-14.27	-27.87
2000-02-29	21.35	-17.40	-31.93
2000-02-28	18.86	-19.28	-32.09
2000-02-25	22.06	-16.15	-31.30
2000-02-24	21.00	-9.89	-25.53
2000-02-23	16.01	-5.51	-18.55
2000-02-22	14.95	-5.51	-17.80
2000-02-21	16.01	-12.39	-24.49
2000-02-18	17.08	-16.15	-28.38
2000-02-17	20.28	-13.02	-27.69
2000-02-16	21.00	-13.02	-28.11
2000-02-15	18.51	-14.90	-28.19
2000-02-14	22.06	-18.02	-32.84
2000-02-11	25.27	-14.90	-32.06
2000-02-10	19.22	-9.26	-23.89
2000-02-09	19.57	-3.01	-18.88
2000-02-08	14.95	2.63	-10.72
2000-02-03	13.17	2.00	-9.87
2000-02-02	12.81	0.12	-11.25
2000-02-01	10.68	-5.51	-14.62
2000-01-31	10.68	-5.51	-14.62
2000-01-28	14.95	-5.51	-17.80
2000-01-27	12.81	-4.26	-15.13
2000-01-26	9.61	-3.01	-11.51
2000-01-25	7.12	-11.14	-17.05
2000-01-24	7.47	-13.64	-19.65
2000-01-21	6.76	-12.39	-17.94
2000-01-20	7.47	-11.14	-17.32
2000-01-19	7.83	-9.89	-16.43
2000-01-18	12.10	-6.76	-16.82
2000-01-17	10.68	-7.39	-16.32
2000-01-14	9.96	-6.13	-14.64
2000-01-13	10.68	-6.13	-15.19
2000-01-12	11.39	-6.75	-16.28
2000-01-11	12.46	-4.29	-14.89
2000-01-10	12.10	-4.29	-14.62
2000-01-07	9.25	-5.52	-13.52
2000-01-06	6.41	-7.98	-13.52
2000-01-05	12.46	-4.29	-14.89
2000-01-04	21.00	1.84	-15.83
2000-01-03	22.78	-0.61	-19.05
1999-12-30	19.57	0.61	-15.86
1999-12-29	18.15	0.61	-14.84
1999-12-28	20.28	2.45	-14.82
1999-12-24	19.22	6.13	-10.97
1999-12-23	14.95	-3.68	-16.21
1999-12-22	14.59	-4.29	-16.48
1999-12-21	14.59	-3.07	-15.41
1999-12-20	14.95	2.45	-10.87
1999-12-17	13.17	4.91	-7.30
1999-12-16	10.32	3.68	-6.02
1999-12-15	12.10	9.20	-2.58
1999-12-14	14.95	10.43	-3.93
1999-12-13	16.01	6.75	-7.99
1999-12-10	16.01	1.84	-12.22
1999-12-09	16.37	1.23	-13.01
1999-12-08	13.52	0.00	-11.91
1999-12-07	14.23	2.45	-10.31
1999-12-06	14.23	3.07	-9.78
1999-12-03	12.81	3.68	-8.09
1999-12-02	10.68	1.84	-7.98
1999-12-01	9.96	1.23	-7.95
1999-11-30	8.54	1.23	-6.74
1999-11-29	9.96	1.23	-7.95
1999-11-26	8.90	1.23	-7.04
1999-11-25	6.41	-0.61	-6.60
1999-11-24	8.90	-1.84	-9.86
1999-11-23	8.90	0.00	-8.17
1999-11-22	8.19	1.84	-5.86
1999-11-19	7.12	2.45	-4.35
1999-11-18	3.91	3.07	-0.82
1999-11-17	3.91	1.84	-2.00
1999-11-16	3.91	6.75	2.73
1999-11-15	3.20	7.36	4.03
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---