Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6830 % |
Stock 6830 rel. % |
|---|---|---|---|
| 2025-10-02 | 127.34 | -55.20 | -80.29 |
| 2025-09-30 | 123.76 | -56.83 | -80.71 |
| 2025-09-29 | 121.48 | -56.02 | -80.14 |
| 2025-09-26 | 117.74 | -57.64 | -80.55 |
| 2025-09-25 | 120.67 | -57.64 | -80.81 |
| 2025-09-24 | 120.99 | -56.02 | -80.10 |
| 2025-09-23 | 117.91 | -55.20 | -79.44 |
| 2025-09-22 | 119.21 | -54.39 | -79.19 |
| 2025-09-19 | 121.16 | -54.39 | -79.38 |
| 2025-09-18 | 120.99 | -55.20 | -79.73 |
| 2025-09-17 | 123.76 | -55.20 | -79.98 |
| 2025-09-16 | 120.02 | -53.57 | -78.90 |
| 2025-09-15 | 120.18 | -54.39 | -79.28 |
| 2025-09-12 | 119.53 | -54.39 | -79.22 |
| 2025-09-11 | 117.25 | -54.39 | -79.00 |
| 2025-09-10 | 117.91 | -53.57 | -78.69 |
| 2025-09-09 | 115.79 | -54.39 | -78.86 |
| 2025-09-08 | 113.03 | -54.39 | -78.59 |
| 2025-09-05 | 111.24 | -53.57 | -78.02 |
| 2025-09-04 | 108.31 | -53.57 | -77.71 |
| 2025-09-03 | 110.59 | -53.57 | -77.95 |
| 2025-09-02 | 111.73 | -53.57 | -78.07 |
| 2025-09-01 | 112.70 | -53.57 | -78.17 |
| 2025-08-29 | 108.31 | -55.20 | -78.49 |
| 2025-08-28 | 107.34 | -56.02 | -78.79 |
| 2025-08-27 | 108.96 | -56.02 | -78.95 |
| 2025-08-26 | 111.56 | -55.20 | -78.82 |
| 2025-08-25 | 114.33 | -56.02 | -79.48 |
| 2025-08-22 | 110.10 | -54.39 | -78.29 |
| 2025-08-21 | 108.31 | -54.39 | -78.10 |
| 2025-08-20 | 108.64 | -54.39 | -78.14 |
| 2025-08-19 | 108.31 | -54.39 | -78.10 |
| 2025-08-18 | 108.64 | -54.39 | -78.14 |
| 2025-08-15 | 109.77 | -53.57 | -77.87 |
| 2025-08-14 | 111.56 | -53.57 | -78.05 |
| 2025-08-13 | 112.05 | -53.57 | -78.11 |
| 2025-08-12 | 107.17 | -55.20 | -78.38 |
| 2025-08-11 | 106.52 | -56.02 | -78.70 |
| 2025-08-08 | 106.36 | -53.57 | -77.50 |
| 2025-08-07 | 107.82 | -53.57 | -77.66 |
| 2025-08-06 | 106.68 | -52.76 | -77.14 |
| 2025-08-05 | 106.20 | -52.76 | -77.09 |
| 2025-08-04 | 104.90 | -52.76 | -76.94 |
| 2025-08-01 | 103.11 | -54.39 | -77.54 |
| 2025-07-31 | 105.38 | -53.57 | -77.39 |
| 2025-07-30 | 108.64 | -54.39 | -78.14 |
| 2025-07-29 | 111.56 | -54.39 | -78.44 |
| 2025-07-28 | 111.89 | -54.39 | -78.47 |
| 2025-07-25 | 110.42 | -56.02 | -79.10 |
| 2025-07-24 | 112.70 | -54.39 | -78.56 |
| 2025-07-23 | 111.56 | -52.76 | -77.67 |
| 2025-07-22 | 108.15 | -52.76 | -77.30 |
| 2025-07-21 | 107.01 | -53.57 | -77.57 |
| 2025-07-18 | 105.87 | -54.39 | -77.84 |
| 2025-07-17 | 103.27 | -57.64 | -79.16 |
| 2025-07-16 | 103.11 | -56.02 | -78.34 |
| 2025-07-15 | 103.92 | -56.02 | -78.43 |
| 2025-07-14 | 100.83 | -54.39 | -77.29 |
| 2025-07-11 | 100.18 | -55.20 | -77.62 |
| 2025-07-10 | 99.37 | -54.39 | -77.12 |
| 2025-07-09 | 98.23 | -54.39 | -76.99 |
| 2025-07-08 | 100.34 | -60.09 | -80.08 |
| 2025-07-07 | 98.07 | -59.27 | -79.44 |
| 2025-07-04 | 98.39 | -60.90 | -80.29 |
| 2025-07-03 | 99.53 | -60.58 | -80.24 |
| 2025-07-02 | 100.34 | -61.39 | -80.73 |
| 2025-06-30 | 99.37 | -61.88 | -80.88 |
| 2025-06-27 | 100.83 | -61.55 | -80.86 |
| 2025-06-26 | 101.32 | -61.55 | -80.90 |
| 2025-06-25 | 102.46 | -61.88 | -81.17 |
| 2025-06-24 | 100.02 | -61.72 | -80.86 |
| 2025-06-23 | 95.95 | -62.69 | -80.96 |
| 2025-06-20 | 94.49 | -62.37 | -80.65 |
| 2025-06-19 | 92.21 | -60.74 | -79.57 |
| 2025-06-18 | 96.11 | -60.41 | -79.81 |
| 2025-06-17 | 98.39 | -60.90 | -80.29 |
| 2025-06-16 | 99.04 | -61.88 | -80.85 |
| 2025-06-13 | 97.25 | -62.53 | -81.00 |
| 2025-06-12 | 98.88 | -61.55 | -80.67 |
| 2025-06-11 | 101.16 | -61.39 | -80.81 |
| 2025-06-10 | 99.20 | -61.39 | -80.62 |
| 2025-06-09 | 99.20 | -61.55 | -80.70 |
| 2025-06-06 | 96.44 | -61.56 | -80.43 |
| 2025-06-05 | 96.77 | -62.05 | -80.71 |
| 2025-06-04 | 94.81 | -62.21 | -80.60 |
| 2025-06-03 | 93.68 | -62.21 | -80.49 |
| 2025-06-02 | 90.91 | -63.01 | -80.63 |
| 2025-05-30 | 91.72 | -62.69 | -80.54 |
| 2025-05-29 | 94.00 | -61.89 | -80.35 |
| 2025-05-28 | 91.56 | -61.73 | -80.02 |
| 2025-05-27 | 92.37 | -61.89 | -80.19 |
| 2025-05-26 | 91.24 | -61.73 | -79.99 |
| 2025-05-23 | 93.68 | -61.73 | -80.24 |
| 2025-05-22 | 93.19 | -61.40 | -80.02 |
| 2025-05-21 | 95.63 | -60.60 | -79.86 |
| 2025-05-20 | 94.16 | -60.12 | -79.46 |
| 2025-05-19 | 91.40 | -60.60 | -79.41 |
| 2025-05-16 | 91.56 | -62.21 | -80.27 |
| 2025-05-15 | 92.37 | -61.73 | -80.10 |
| 2025-05-14 | 93.68 | -61.73 | -80.24 |
| 2025-05-13 | 89.12 | -61.73 | -79.76 |
| 2025-05-12 | 93.02 | -61.73 | -80.17 |
| 2025-05-09 | 87.50 | -63.01 | -80.27 |
| 2025-05-08 | 86.52 | -63.17 | -80.26 |
| 2025-05-07 | 85.71 | -62.53 | -79.82 |
| 2025-05-06 | 85.71 | -61.08 | -79.04 |
| 2025-05-02 | 84.24 | -61.08 | -78.88 |
| 2025-04-30 | 80.99 | -62.05 | -79.03 |
| 2025-04-29 | 80.02 | -62.37 | -79.10 |
| 2025-04-28 | 79.69 | -63.01 | -79.42 |
| 2025-04-25 | 79.69 | -61.73 | -78.70 |
| 2025-04-24 | 78.89 | -62.69 | -79.14 |
| 2025-04-23 | 80.33 | -62.21 | -79.04 |
| 2025-04-22 | 76.31 | -63.82 | -79.48 |
| 2025-04-17 | 74.86 | -63.17 | -78.94 |
| 2025-04-16 | 71.80 | -63.82 | -78.94 |
| 2025-04-15 | 75.18 | -62.69 | -78.70 |
| 2025-04-14 | 74.86 | -64.62 | -79.77 |
| 2025-04-11 | 70.83 | -64.94 | -79.48 |
| 2025-04-10 | 69.06 | -65.10 | -79.36 |
| 2025-04-09 | 65.36 | -66.39 | -79.67 |
| 2025-04-08 | 63.59 | -66.87 | -79.75 |
| 2025-04-07 | 61.33 | -66.55 | -79.27 |
| 2025-04-03 | 86.29 | -61.89 | -79.54 |
| 2025-04-02 | 89.35 | -60.60 | -79.19 |
| 2025-04-01 | 89.19 | -60.28 | -79.00 |
| 2025-03-31 | 88.87 | -60.44 | -79.05 |
| 2025-03-28 | 90.96 | -58.99 | -78.53 |
| 2025-03-27 | 92.25 | -58.19 | -78.25 |
| 2025-03-26 | 91.44 | -58.99 | -78.58 |
| 2025-03-25 | 90.48 | -62.37 | -80.24 |
| 2025-03-24 | 94.83 | -62.21 | -80.60 |
| 2025-03-21 | 93.22 | -61.56 | -80.11 |
| 2025-03-20 | 97.56 | -60.60 | -80.06 |
| 2025-03-19 | 101.91 | -61.56 | -80.96 |
| 2025-03-18 | 101.59 | -68.16 | -84.20 |
| 2025-03-17 | 96.92 | -67.84 | -83.67 |
| 2025-03-14 | 95.31 | -68.64 | -83.94 |
| 2025-03-13 | 91.28 | -68.48 | -83.52 |
| 2025-03-12 | 93.05 | -68.96 | -83.92 |
| 2025-03-11 | 93.54 | -68.96 | -83.96 |
| 2025-03-10 | 93.86 | -70.25 | -84.65 |
| 2025-03-07 | 97.40 | -69.28 | -84.44 |
| 2025-03-06 | 98.21 | -70.09 | -84.91 |
| 2025-03-05 | 91.61 | -69.77 | -84.22 |
| 2025-03-04 | 86.29 | -69.93 | -83.86 |
| 2025-03-03 | 86.94 | -68.96 | -83.40 |
| 2025-02-28 | 86.45 | -68.96 | -83.35 |
| 2025-02-27 | 92.73 | -67.84 | -83.31 |
| 2025-02-26 | 92.89 | -67.84 | -83.33 |
| 2025-02-25 | 87.10 | -68.64 | -83.24 |
| 2025-02-24 | 89.51 | -70.09 | -84.22 |
| 2025-02-21 | 90.64 | -68.80 | -83.63 |
| 2025-02-20 | 83.23 | -68.16 | -82.62 |
| 2025-02-19 | 86.29 | -66.71 | -82.13 |
| 2025-02-18 | 86.61 | -71.70 | -84.83 |
| 2025-02-17 | 83.72 | -71.54 | -84.51 |
| 2025-02-14 | 83.72 | -71.05 | -84.24 |
| 2025-02-13 | 77.11 | -70.73 | -83.47 |
| 2025-02-12 | 77.60 | -70.25 | -83.25 |
| 2025-02-11 | 73.25 | -70.09 | -82.73 |
| 2025-02-10 | 74.86 | -68.80 | -82.16 |
| 2025-02-07 | 71.80 | -69.77 | -82.40 |
| 2025-02-06 | 69.87 | -70.41 | -82.58 |
| 2025-02-05 | 67.45 | -70.73 | -82.52 |
| 2025-02-04 | 69.06 | -70.25 | -82.40 |
| 2025-02-03 | 64.56 | -69.44 | -81.43 |
| 2025-01-28 | 64.56 | -68.00 | -80.55 |
| 2025-01-27 | 64.23 | -68.32 | -80.71 |
| 2025-01-24 | 63.11 | -68.96 | -80.97 |
| 2025-01-23 | 60.21 | -69.28 | -80.83 |
| 2025-01-22 | 60.77 | -69.12 | -80.79 |
| 2025-01-21 | 63.59 | -67.68 | -80.24 |
| 2025-01-20 | 61.98 | -68.64 | -80.64 |
| 2025-01-17 | 59.32 | -68.64 | -80.32 |
| 2025-01-16 | 59.00 | -68.48 | -80.18 |
| 2025-01-15 | 56.83 | -67.84 | -79.49 |
| 2025-01-14 | 56.50 | -67.84 | -79.45 |
| 2025-01-13 | 53.69 | -67.35 | -78.76 |
| 2025-01-10 | 55.14 | -68.64 | -79.79 |
| 2025-01-09 | 56.42 | -68.96 | -80.16 |
| 2025-01-08 | 56.75 | -68.16 | -79.69 |
| 2025-01-07 | 58.03 | -67.51 | -79.44 |
| 2025-01-06 | 60.05 | -68.16 | -80.10 |
| 2025-01-03 | 60.53 | -66.39 | -79.06 |
| 2025-01-02 | 59.24 | -65.26 | -78.19 |
| 2024-12-31 | 63.11 | -63.98 | -77.91 |
| 2024-12-30 | 62.46 | -64.14 | -77.93 |
| 2024-12-27 | 62.78 | -64.94 | -78.46 |
| 2024-12-24 | 63.43 | -65.75 | -79.04 |
| 2024-12-23 | 61.17 | -66.23 | -79.05 |
| 2024-12-20 | 60.13 | -65.75 | -78.61 |
| 2024-12-19 | 60.37 | -64.94 | -78.14 |
| 2024-12-18 | 61.33 | -63.98 | -77.67 |
| 2024-12-17 | 60.21 | -63.66 | -77.31 |
| 2024-12-16 | 60.45 | -62.21 | -76.45 |
| 2024-12-13 | 61.66 | -61.40 | -76.12 |
| 2024-12-12 | 65.36 | -60.76 | -76.27 |
| 2024-12-11 | 63.59 | -61.73 | -76.60 |
| 2024-12-10 | 64.88 | -62.05 | -76.98 |
| 2024-12-09 | 65.52 | -59.80 | -75.71 |
| 2024-12-06 | 61.33 | -62.21 | -76.58 |
| 2024-12-05 | 58.76 | -63.66 | -77.11 |
| 2024-12-04 | 60.05 | -62.69 | -76.69 |
| 2024-12-03 | 60.05 | -63.01 | -76.89 |
| 2024-12-02 | 58.92 | -63.01 | -76.73 |
| 2024-11-29 | 57.79 | -63.01 | -76.56 |
| 2024-11-28 | 56.99 | -64.30 | -77.26 |
| 2024-11-27 | 59.08 | -63.33 | -76.95 |
| 2024-11-26 | 55.14 | -63.33 | -76.36 |
| 2024-11-25 | 55.30 | -60.28 | -74.42 |
| 2024-11-22 | 55.70 | -58.99 | -73.66 |
| 2024-11-21 | 58.76 | -58.99 | -74.17 |
| 2024-11-20 | 59.56 | -57.38 | -73.29 |
| 2024-11-19 | 59.32 | -57.38 | -73.25 |
| 2024-11-18 | 58.68 | -57.38 | -73.14 |
| 2024-11-15 | 57.39 | -57.38 | -72.92 |
| 2024-11-14 | 57.39 | -56.58 | -72.41 |
| 2024-11-13 | 60.53 | -54.17 | -71.45 |
| 2024-11-12 | 60.77 | -54.17 | -71.49 |
| 2024-11-11 | 65.52 | -53.36 | -71.82 |
| 2024-11-08 | 67.61 | -50.15 | -70.26 |
| 2024-11-07 | 69.71 | -52.56 | -72.05 |
| 2024-11-06 | 66.17 | -55.77 | -73.38 |
| 2024-11-05 | 70.03 | -54.97 | -73.52 |
| 2024-11-04 | 66.49 | -55.77 | -73.44 |
| 2024-11-01 | 66.00 | -56.58 | -73.84 |
| 2024-10-31 | 64.72 | -57.38 | -74.13 |
| 2024-10-30 | 64.72 | -56.58 | -73.64 |
| 2024-10-29 | 67.45 | -54.97 | -73.11 |
| 2024-10-28 | 66.67 | -52.56 | -71.54 |
| 2024-10-25 | 66.83 | -51.75 | -71.08 |
| 2024-10-24 | 65.89 | -53.36 | -71.89 |
| 2024-10-23 | 67.92 | -52.56 | -71.75 |
| 2024-10-22 | 65.89 | -52.56 | -71.40 |
| 2024-10-21 | 65.73 | -54.17 | -72.35 |
| 2024-10-18 | 68.08 | -50.95 | -70.82 |
| 2024-10-17 | 62.29 | -51.75 | -70.27 |
| 2024-10-16 | 64.01 | -49.34 | -69.11 |
| 2024-10-15 | 64.64 | -49.34 | -69.23 |
| 2024-10-14 | 70.42 | -45.32 | -67.92 |
| 2024-10-10 | 71.67 | -44.52 | -67.68 |
| 2024-10-09 | 66.67 | -46.93 | -68.16 |
| 2024-10-08 | 69.17 | -44.52 | -67.20 |
| 2024-10-07 | 86.06 | -34.87 | -64.99 |
| 2024-10-04 | 83.40 | -34.06 | -64.05 |
| 2024-10-03 | 78.40 | -31.65 | -61.69 |
| 2024-10-02 | 80.90 | -32.46 | -62.66 |
| 2024-09-30 | 70.58 | -36.48 | -62.76 |
| 2024-09-27 | 66.83 | -39.69 | -63.85 |
| 2024-09-26 | 61.51 | -44.52 | -65.65 |
| 2024-09-25 | 55.10 | -46.13 | -65.27 |
| 2024-09-24 | 54.32 | -46.13 | -65.09 |
| 2024-09-23 | 48.14 | -46.93 | -64.18 |
| 2024-09-20 | 48.07 | -43.71 | -61.99 |
| 2024-09-19 | 46.35 | -39.69 | -58.79 |
| 2024-09-17 | 43.45 | -38.89 | -57.40 |
| 2024-09-16 | 41.73 | -33.26 | -52.91 |
| 2024-09-13 | 41.26 | -48.54 | -63.57 |
| 2024-09-12 | 40.25 | -38.08 | -55.85 |
| 2024-09-11 | 38.92 | -35.67 | -53.69 |
| 2024-09-10 | 40.01 | -19.59 | -42.57 |
| 2024-09-09 | 39.47 | 263.45 | 160.60 |
| 2024-09-05 | 41.42 | 257.02 | 152.45 |
| 2024-09-04 | 41.34 | 257.02 | 152.59 |
| 2024-09-03 | 42.91 | 260.23 | 152.08 |
| 2024-09-02 | 43.06 | 258.63 | 150.68 |
| 2024-08-30 | 45.49 | 261.84 | 148.71 |
| 2024-08-29 | 43.61 | 258.63 | 149.72 |
| 2024-08-28 | 43.06 | 260.23 | 151.80 |
| 2024-08-27 | 44.39 | 265.06 | 152.83 |
| 2024-08-26 | 43.61 | 265.06 | 154.20 |
| 2024-08-23 | 42.36 | 263.45 | 155.31 |
| 2024-08-22 | 42.44 | 266.67 | 157.42 |
| 2024-08-21 | 40.40 | 273.10 | 165.73 |
| 2024-08-20 | 41.34 | 273.10 | 163.97 |
| 2024-08-19 | 41.89 | 279.53 | 167.48 |
| 2024-08-16 | 40.80 | 271.49 | 163.85 |
| 2024-08-15 | 38.29 | 271.49 | 168.62 |
| 2024-08-14 | 38.06 | 269.88 | 167.92 |
| 2024-08-13 | 38.61 | 279.53 | 173.82 |
| 2024-08-12 | 38.06 | 273.10 | 170.25 |
| 2024-08-09 | 38.06 | 276.32 | 172.58 |
| 2024-08-08 | 36.34 | 276.32 | 176.01 |
| 2024-08-07 | 36.26 | 273.10 | 173.81 |
| 2024-08-06 | 34.46 | 276.32 | 179.87 |
| 2024-08-05 | 34.85 | 276.32 | 179.05 |
| 2024-08-02 | 36.89 | 282.75 | 179.61 |
| 2024-08-01 | 39.54 | 276.32 | 169.67 |
| 2024-07-31 | 40.40 | 261.84 | 157.71 |
| 2024-07-30 | 37.20 | 265.06 | 166.08 |
| 2024-07-29 | 39.47 | 269.88 | 165.21 |
| 2024-07-26 | 37.20 | 268.27 | 168.42 |
| 2024-07-25 | 37.36 | 261.84 | 163.43 |
| 2024-07-24 | 39.78 | 261.84 | 158.87 |
| 2024-07-23 | 40.87 | 261.84 | 156.86 |
| 2024-07-22 | 42.44 | 261.84 | 154.04 |
| 2024-07-19 | 40.56 | 260.23 | 156.28 |
| 2024-07-18 | 43.30 | 268.27 | 157.00 |
| 2024-07-17 | 42.91 | 261.84 | 153.20 |
| 2024-07-16 | 42.91 | 263.45 | 154.33 |
| 2024-07-15 | 45.25 | 263.45 | 150.22 |
| 2024-07-12 | 47.44 | 273.10 | 153.05 |
| 2024-07-11 | 43.84 | 263.45 | 152.67 |
| 2024-07-10 | 40.87 | 261.84 | 156.86 |
| 2024-07-09 | 41.11 | 263.45 | 157.57 |
| 2024-07-08 | 41.34 | 261.84 | 156.00 |
| 2024-07-05 | 42.75 | 263.45 | 154.61 |
| 2024-07-04 | 44.70 | 263.45 | 151.17 |
| 2024-07-03 | 43.84 | 265.06 | 153.79 |
| 2024-07-02 | 42.20 | 261.84 | 154.46 |
| 2024-06-28 | 41.66 | 263.45 | 156.57 |
| 2024-06-27 | 41.73 | 263.45 | 156.43 |
| 2024-06-26 | 44.39 | 265.06 | 152.83 |
| 2024-06-25 | 44.08 | 265.06 | 153.37 |
| 2024-06-24 | 43.84 | 263.45 | 152.67 |
| 2024-06-21 | 43.84 | 265.06 | 153.79 |
| 2024-06-20 | 46.27 | 263.45 | 148.48 |
| 2024-06-19 | 47.05 | 266.67 | 149.35 |
| 2024-06-18 | 42.98 | 263.45 | 154.19 |
| 2024-06-17 | 43.06 | 265.06 | 155.17 |
| 2024-06-14 | 42.83 | 265.06 | 155.59 |
| 2024-06-13 | 44.31 | 265.06 | 152.96 |
| 2024-06-12 | 42.98 | 265.06 | 155.31 |
| 2024-06-11 | 44.63 | 265.06 | 152.42 |
| 2024-06-07 | 45.88 | 265.06 | 150.25 |
| 2024-06-06 | 46.66 | 263.01 | 147.52 |
| 2024-06-05 | 45.88 | 263.01 | 148.85 |
| 2024-06-04 | 45.88 | 263.01 | 148.85 |
| 2024-06-03 | 45.56 | 263.01 | 149.38 |
| 2024-05-31 | 43.06 | 263.01 | 153.74 |
| 2024-05-30 | 44.31 | 271.04 | 157.11 |
| 2024-05-29 | 46.27 | 266.23 | 150.38 |
| 2024-05-28 | 48.69 | 266.23 | 146.30 |
| 2024-05-27 | 48.53 | 263.01 | 144.40 |
| 2024-05-24 | 46.89 | 267.83 | 150.41 |
| 2024-05-23 | 48.69 | 267.83 | 147.38 |
| 2024-05-22 | 51.19 | 269.44 | 144.35 |
| 2024-05-21 | 51.27 | 271.04 | 145.28 |
| 2024-05-20 | 54.87 | 269.44 | 138.55 |
| 2024-05-17 | 54.16 | 272.65 | 141.72 |
| 2024-05-16 | 52.68 | 272.65 | 144.08 |
| 2024-05-14 | 50.33 | 271.04 | 146.82 |
| 2024-05-13 | 50.65 | 269.44 | 145.24 |
| 2024-05-10 | 49.47 | 272.65 | 149.31 |
| 2024-05-09 | 45.95 | 280.68 | 160.82 |
| 2024-05-08 | 43.92 | 271.04 | 157.81 |
| 2024-05-07 | 45.10 | 271.04 | 155.72 |
| 2024-05-06 | 46.03 | 271.04 | 154.08 |
| 2024-05-03 | 45.10 | 271.04 | 155.72 |
| 2024-05-02 | 43.14 | 279.08 | 164.83 |
| 2024-04-30 | 39.47 | 275.86 | 169.50 |
| 2024-04-29 | 39.31 | 279.08 | 172.11 |
| 2024-04-26 | 38.76 | 271.04 | 167.39 |
| 2024-04-25 | 35.74 | 271.04 | 173.35 |
| 2024-04-24 | 35.12 | 264.62 | 169.85 |
| 2024-04-23 | 32.25 | 263.01 | 174.49 |
| 2024-04-22 | 29.54 | 266.23 | 182.72 |
| 2024-04-19 | 27.68 | 267.83 | 188.09 |
| 2024-04-18 | 28.92 | 266.23 | 184.08 |
| 2024-04-17 | 27.75 | 269.44 | 189.18 |
| 2024-04-16 | 27.83 | 269.44 | 189.00 |
| 2024-04-15 | 30.39 | 272.65 | 185.80 |
| 2024-04-12 | 31.55 | 275.86 | 185.71 |
| 2024-04-11 | 34.42 | 274.26 | 178.42 |
| 2024-04-10 | 34.81 | 274.26 | 177.62 |
| 2024-04-09 | 32.41 | 272.65 | 181.45 |
| 2024-04-08 | 31.55 | 271.04 | 182.05 |
| 2024-04-05 | 31.32 | 271.04 | 182.55 |
| 2024-04-03 | 31.32 | 271.04 | 182.55 |
| 2024-04-02 | 32.95 | 275.86 | 182.71 |
| 2024-03-28 | 29.85 | 269.44 | 184.52 |
| 2024-03-27 | 28.84 | 266.23 | 184.25 |
| 2024-03-26 | 30.55 | 264.62 | 179.30 |
| 2024-03-25 | 29.31 | 261.41 | 179.50 |
| 2024-03-22 | 29.54 | 263.01 | 180.24 |
| 2024-03-21 | 32.56 | 261.41 | 172.63 |
| 2024-03-20 | 30.00 | 264.62 | 180.47 |
| 2024-03-19 | 29.85 | 264.62 | 180.80 |
| 2024-03-18 | 31.48 | 267.83 | 179.77 |
| 2024-03-15 | 31.40 | 266.23 | 178.71 |
| 2024-03-14 | 33.10 | 267.83 | 176.35 |
| 2024-03-13 | 34.27 | 269.44 | 175.15 |
| 2024-03-12 | 34.27 | 269.44 | 175.15 |
| 2024-03-11 | 30.16 | 264.62 | 180.14 |
| 2024-03-08 | 28.37 | 269.44 | 187.78 |
| 2024-03-07 | 27.29 | 269.44 | 190.23 |
| 2024-03-06 | 28.68 | 269.44 | 187.09 |
| 2024-03-05 | 26.36 | 263.01 | 187.29 |
| 2024-03-04 | 29.77 | 266.23 | 182.21 |
| 2024-03-01 | 29.62 | 264.62 | 181.31 |
| 2024-02-29 | 28.92 | 267.83 | 185.32 |
| 2024-02-28 | 29.31 | 266.23 | 183.23 |
| 2024-02-27 | 31.48 | 266.23 | 178.55 |
| 2024-02-26 | 30.00 | 266.23 | 181.71 |
| 2024-02-23 | 30.86 | 269.44 | 182.32 |
| 2024-02-22 | 31.17 | 269.44 | 181.66 |
| 2024-02-21 | 29.07 | 271.04 | 187.47 |
| 2024-02-20 | 26.98 | 272.65 | 193.47 |
| 2024-02-19 | 26.28 | 272.65 | 195.09 |
| 2024-02-16 | 27.91 | 269.44 | 188.83 |
| 2024-02-15 | 24.65 | 269.44 | 196.37 |
| 2024-02-14 | 24.19 | 269.44 | 197.48 |
| 2024-02-09 | 22.95 | 272.65 | 203.09 |
| 2024-02-08 | 24.03 | 271.04 | 199.15 |
| 2024-02-07 | 25.58 | 275.86 | 199.29 |
| 2024-02-06 | 26.20 | 280.68 | 201.64 |
| 2024-02-05 | 21.17 | 280.68 | 214.18 |
| 2024-02-02 | 21.40 | 275.86 | 209.61 |
| 2024-02-01 | 22.02 | 269.44 | 202.77 |
| 2024-01-31 | 21.09 | 269.44 | 205.10 |
| 2024-01-30 | 22.72 | 267.83 | 199.74 |
| 2024-01-29 | 25.82 | 271.04 | 194.91 |
| 2024-01-26 | 24.81 | 271.04 | 197.29 |
| 2024-01-25 | 26.75 | 271.04 | 192.74 |
| 2024-01-24 | 24.50 | 269.44 | 196.74 |
| 2024-01-23 | 20.00 | 269.44 | 207.86 |
| 2024-01-22 | 17.13 | 272.65 | 218.14 |
| 2024-01-19 | 19.69 | 271.04 | 210.00 |
| 2024-01-18 | 20.39 | 275.86 | 212.20 |
| 2024-01-17 | 19.38 | 271.04 | 210.80 |
| 2024-01-16 | 24.03 | 272.65 | 200.44 |
| 2024-01-15 | 26.98 | 274.26 | 194.74 |
| 2024-01-12 | 27.06 | 275.86 | 195.82 |
| 2024-01-11 | 27.60 | 271.04 | 190.79 |
| 2024-01-10 | 25.97 | 293.53 | 212.40 |
| 2024-01-09 | 26.67 | 277.47 | 198.00 |
| 2024-01-08 | 26.82 | 282.29 | 201.43 |
| 2024-01-05 | 29.31 | 279.08 | 193.16 |
| 2024-01-04 | 30.31 | 277.47 | 189.66 |
| 2024-01-03 | 30.16 | 277.47 | 190.01 |
| 2024-01-02 | 31.32 | 271.04 | 182.55 |
| 2023-12-29 | 33.26 | 275.86 | 182.05 |
| 2023-12-28 | 33.57 | 277.47 | 182.60 |
| 2023-12-27 | 29.93 | 272.65 | 186.82 |
| 2023-12-22 | 27.68 | 274.26 | 193.13 |
| 2023-12-21 | 30.08 | 274.26 | 187.71 |
| 2023-12-20 | 29.93 | 277.47 | 190.53 |
| 2023-12-19 | 28.92 | 275.86 | 191.55 |
| 2023-12-18 | 29.93 | 275.86 | 189.29 |
| 2023-12-15 | 31.32 | 277.47 | 187.44 |
| 2023-12-14 | 28.22 | 277.47 | 194.39 |
| 2023-12-13 | 26.82 | 279.08 | 198.90 |
| 2023-12-12 | 27.99 | 277.47 | 194.93 |
| 2023-12-11 | 26.67 | 275.86 | 196.73 |
| 2023-12-08 | 27.60 | 277.47 | 195.82 |
| 2023-12-07 | 27.68 | 279.08 | 196.90 |
| 2023-12-06 | 28.61 | 280.68 | 196.00 |
| 2023-12-05 | 27.60 | 279.08 | 197.08 |
| 2023-12-04 | 30.16 | 304.78 | 210.99 |
| 2023-12-01 | 31.55 | 298.35 | 202.81 |
| 2023-11-30 | 33.26 | 293.53 | 195.31 |
| 2023-11-29 | 32.79 | 293.53 | 196.35 |
| 2023-11-28 | 35.66 | 293.53 | 190.08 |
| 2023-11-27 | 36.98 | 291.93 | 186.12 |
| 2023-11-24 | 37.13 | 293.53 | 186.97 |
| 2023-11-23 | 40.00 | 291.93 | 179.94 |
| 2023-11-22 | 38.45 | 290.32 | 181.92 |
| 2023-11-21 | 38.30 | 290.32 | 182.23 |
| 2023-11-20 | 38.76 | 296.74 | 185.92 |
| 2023-11-17 | 36.20 | 293.53 | 188.93 |
| 2023-11-16 | 39.15 | 291.93 | 181.66 |
| 2023-11-15 | 41.09 | 291.93 | 177.79 |
| 2023-11-14 | 35.89 | 295.14 | 190.77 |
| 2023-11-13 | 36.13 | 295.14 | 190.27 |
| 2023-11-10 | 34.19 | 295.14 | 194.46 |
| 2023-11-09 | 36.67 | 295.14 | 189.12 |
| 2023-11-08 | 36.82 | 296.74 | 189.97 |
| 2023-11-07 | 37.68 | 295.14 | 187.00 |
| 2023-11-06 | 40.08 | 295.14 | 182.08 |
| 2023-11-03 | 37.68 | 295.14 | 187.00 |
| 2023-11-02 | 34.34 | 296.74 | 195.32 |
| 2023-11-01 | 33.26 | 296.74 | 197.72 |
| 2023-10-31 | 33.49 | 290.32 | 192.39 |
| 2023-10-30 | 35.89 | 303.17 | 196.68 |
| 2023-10-27 | 35.89 | 306.38 | 199.04 |
| 2023-10-26 | 32.96 | 301.56 | 202.01 |
| 2023-10-25 | 33.34 | 314.41 | 210.80 |
| 2023-10-24 | 32.29 | 314.41 | 213.27 |
| 2023-10-20 | 33.71 | 311.20 | 207.52 |
| 2023-10-19 | 34.62 | 309.59 | 204.27 |
| 2023-10-18 | 38.15 | 303.17 | 191.84 |
| 2023-10-17 | 38.30 | 303.17 | 191.52 |
| 2023-10-16 | 37.32 | 301.56 | 192.42 |
| 2023-10-13 | 38.60 | 299.96 | 188.57 |
| 2023-10-12 | 41.76 | 288.71 | 174.21 |
| 2023-10-11 | 39.43 | 283.89 | 175.34 |
| 2023-10-10 | 37.70 | 314.41 | 200.96 |
| 2023-10-09 | 36.57 | 311.20 | 201.09 |
| 2023-10-06 | 36.35 | 279.08 | 178.03 |
| 2023-10-05 | 34.09 | 325.66 | 217.44 |
| 2023-10-04 | 33.87 | 325.66 | 217.97 |
| 2023-10-03 | 34.84 | 317.63 | 209.71 |
| 2023-09-29 | 38.60 | 307.99 | 194.36 |
| 2023-09-28 | 35.29 | 291.93 | 189.69 |
| 2023-09-27 | 37.17 | 288.71 | 183.38 |
| 2023-09-26 | 35.97 | 287.11 | 184.70 |
| 2023-09-25 | 37.85 | 288.71 | 181.99 |
| 2023-09-22 | 40.55 | 283.89 | 173.13 |
| 2023-09-21 | 37.40 | 288.71 | 182.91 |
| 2023-09-20 | 39.13 | 287.11 | 178.24 |
| 2023-09-19 | 40.03 | 285.50 | 175.30 |
| 2023-09-18 | 39.35 | 285.50 | 176.64 |
| 2023-09-15 | 41.31 | 277.47 | 167.13 |
| 2023-09-14 | 40.55 | 277.47 | 168.56 |
| 2023-09-13 | 40.18 | 277.47 | 169.28 |
| 2023-09-12 | 40.25 | 282.29 | 172.57 |
| 2023-09-11 | 40.70 | 279.08 | 169.41 |
| 2023-09-07 | 41.23 | 279.08 | 168.41 |
| 2023-09-06 | 42.96 | 285.50 | 169.66 |
| 2023-09-05 | 42.96 | 285.50 | 169.66 |
| 2023-09-04 | 45.97 | 282.29 | 161.90 |
| 2023-08-31 | 42.28 | 277.47 | 165.29 |
| 2023-08-30 | 42.81 | 277.47 | 164.32 |
| 2023-08-29 | 43.03 | 291.93 | 174.01 |
| 2023-08-28 | 40.18 | 288.71 | 177.30 |
| 2023-08-25 | 39.13 | 282.29 | 174.78 |
| 2023-08-24 | 41.01 | 277.47 | 167.70 |
| 2023-08-23 | 38.37 | 282.29 | 176.27 |
| 2023-08-22 | 37.70 | 282.29 | 177.63 |
| 2023-08-21 | 36.42 | 282.29 | 180.23 |
| 2023-08-18 | 38.90 | 282.29 | 175.22 |
| 2023-08-17 | 41.91 | 280.68 | 168.26 |
| 2023-08-16 | 41.68 | 279.08 | 167.55 |
| 2023-08-15 | 43.64 | 277.47 | 162.80 |
| 2023-08-14 | 45.06 | 277.47 | 160.21 |
| 2023-08-11 | 47.47 | 279.08 | 157.05 |
| 2023-08-10 | 48.67 | 277.47 | 153.89 |
| 2023-08-09 | 48.52 | 275.86 | 153.07 |
| 2023-08-08 | 48.00 | 277.47 | 155.05 |
| 2023-08-07 | 50.63 | 277.47 | 150.60 |
| 2023-08-04 | 50.63 | 277.47 | 150.60 |
| 2023-08-03 | 49.57 | 277.47 | 152.36 |
| 2023-08-02 | 50.25 | 285.50 | 156.57 |
| 2023-08-01 | 54.38 | 279.08 | 145.54 |
| 2023-07-31 | 54.38 | 280.68 | 146.58 |
| 2023-07-28 | 53.48 | 282.29 | 149.08 |
| 2023-07-27 | 51.23 | 388.30 | 222.89 |
| 2023-07-26 | 49.27 | 340.11 | 194.84 |
| 2023-07-25 | 49.72 | 325.66 | 184.29 |
| 2023-07-24 | 44.01 | 322.44 | 193.34 |
| 2023-07-21 | 47.24 | 320.84 | 185.81 |
| 2023-07-20 | 45.82 | 307.99 | 179.80 |
| 2023-07-19 | 46.12 | 309.59 | 180.32 |
| 2023-07-18 | 46.64 | 309.59 | 179.31 |
| 2023-07-14 | 49.57 | 311.20 | 174.91 |
| 2023-07-13 | 49.20 | 309.59 | 174.53 |
| 2023-07-12 | 45.52 | 299.96 | 174.86 |
| 2023-07-11 | 43.86 | 303.17 | 180.25 |
| 2023-07-10 | 42.66 | 307.99 | 185.99 |
| 2023-07-07 | 41.76 | 298.35 | 181.01 |
| 2023-07-06 | 42.96 | 288.71 | 171.90 |
| 2023-07-05 | 46.34 | 298.35 | 172.20 |
| 2023-07-04 | 48.52 | 279.08 | 155.23 |
| 2023-07-03 | 47.62 | 282.29 | 158.97 |
| 2023-06-30 | 44.69 | 307.99 | 181.98 |
| 2023-06-29 | 44.84 | 298.35 | 175.03 |
| 2023-06-28 | 46.79 | 287.11 | 163.71 |
| 2023-06-27 | 46.42 | 307.99 | 178.65 |
| 2023-06-26 | 43.94 | 301.56 | 178.99 |
| 2023-06-23 | 44.46 | 291.93 | 171.30 |
| 2023-06-21 | 46.94 | 293.53 | 167.81 |
| 2023-06-20 | 49.72 | 290.32 | 160.69 |
| 2023-06-19 | 51.83 | 287.11 | 154.96 |
| 2023-06-16 | 52.88 | 287.11 | 153.21 |
| 2023-06-15 | 51.38 | 280.68 | 151.48 |
| 2023-06-14 | 48.07 | 280.68 | 157.09 |
| 2023-06-13 | 49.05 | 283.89 | 157.56 |
| 2023-06-12 | 48.07 | 282.29 | 158.18 |
| 2023-06-09 | 47.77 | 284.15 | 159.97 |
| 2023-06-08 | 46.94 | 285.75 | 162.52 |
| 2023-06-07 | 46.49 | 295.36 | 169.88 |
| 2023-06-06 | 45.14 | 287.35 | 166.88 |
| 2023-06-05 | 45.44 | 287.35 | 166.33 |
| 2023-06-02 | 44.24 | 292.16 | 171.88 |
| 2023-06-01 | 38.53 | 290.56 | 181.94 |
| 2023-05-31 | 38.90 | 287.35 | 178.87 |
| 2023-05-30 | 41.46 | 292.16 | 177.23 |
| 2023-05-29 | 41.16 | 292.16 | 177.82 |
| 2023-05-25 | 42.58 | 292.16 | 175.04 |
| 2023-05-24 | 45.14 | 293.76 | 171.30 |
| 2023-05-23 | 47.32 | 293.76 | 167.28 |
| 2023-05-22 | 49.12 | 295.36 | 165.12 |
| 2023-05-19 | 47.32 | 293.76 | 167.28 |
| 2023-05-18 | 49.42 | 293.76 | 163.52 |
| 2023-05-17 | 48.00 | 284.15 | 159.57 |
| 2023-05-16 | 51.23 | 285.75 | 155.08 |
| 2023-05-15 | 51.23 | 282.55 | 152.96 |
| 2023-05-12 | 48.45 | 280.95 | 156.63 |
| 2023-05-11 | 49.27 | 282.55 | 156.28 |
| 2023-05-10 | 49.35 | 284.15 | 157.22 |
| 2023-05-09 | 50.03 | 287.35 | 158.19 |
| 2023-05-08 | 53.33 | 285.75 | 151.58 |
| 2023-05-05 | 51.53 | 288.95 | 156.69 |
| 2023-05-04 | 50.78 | 284.15 | 154.78 |
| 2023-05-03 | 48.67 | 280.95 | 156.24 |
| 2023-05-02 | 50.25 | 284.15 | 155.67 |
| 2023-04-28 | 50.33 | 287.35 | 157.68 |
| 2023-04-27 | 49.87 | 293.76 | 162.72 |
| 2023-04-26 | 49.05 | 292.16 | 163.10 |
| 2023-04-25 | 48.23 | 290.56 | 163.48 |
| 2023-04-24 | 50.77 | 285.75 | 155.85 |
| 2023-04-21 | 51.37 | 295.36 | 161.19 |
| 2023-04-20 | 54.06 | 295.36 | 156.62 |
| 2023-04-19 | 53.76 | 296.96 | 158.16 |
| 2023-04-18 | 55.86 | 298.56 | 155.72 |
| 2023-04-17 | 57.20 | 296.96 | 152.51 |
| 2023-04-14 | 54.81 | 293.76 | 154.35 |
| 2023-04-13 | 53.76 | 292.16 | 155.04 |
| 2023-04-12 | 53.46 | 290.56 | 154.49 |
| 2023-04-11 | 54.96 | 293.76 | 154.10 |
| 2023-04-06 | 53.61 | 288.95 | 153.20 |
| 2023-04-04 | 53.17 | 284.15 | 150.81 |
| 2023-04-03 | 54.06 | 287.35 | 151.43 |
| 2023-03-31 | 53.91 | 292.16 | 154.79 |
| 2023-03-30 | 53.46 | 293.76 | 156.58 |
| 2023-03-29 | 52.42 | 300.16 | 162.54 |
| 2023-03-28 | 49.58 | 292.16 | 162.18 |
| 2023-03-27 | 47.86 | 295.36 | 167.39 |
| 2023-03-24 | 50.32 | 296.96 | 164.07 |
| 2023-03-23 | 51.52 | 296.96 | 161.98 |
| 2023-03-22 | 48.08 | 295.36 | 166.99 |
| 2023-03-21 | 45.54 | 292.16 | 169.45 |
| 2023-03-20 | 43.67 | 293.76 | 174.08 |
| 2023-03-17 | 47.63 | 292.16 | 165.63 |
| 2023-03-16 | 45.31 | 287.35 | 166.57 |
| 2023-03-15 | 47.93 | 287.35 | 161.85 |
| 2023-03-14 | 45.54 | 287.35 | 166.15 |
| 2023-03-13 | 48.98 | 288.95 | 161.08 |
| 2023-03-10 | 45.76 | 290.56 | 167.94 |
| 2023-03-09 | 50.77 | 292.16 | 160.10 |
| 2023-03-08 | 51.37 | 290.56 | 158.01 |
| 2023-03-07 | 54.96 | 290.56 | 152.04 |
| 2023-03-06 | 55.56 | 288.95 | 150.04 |
| 2023-03-03 | 55.41 | 284.15 | 147.19 |
| 2023-03-02 | 54.06 | 284.15 | 149.35 |
| 2023-03-01 | 55.26 | 287.35 | 149.49 |
| 2023-02-28 | 49.50 | 287.35 | 159.10 |
| 2023-02-27 | 50.17 | 292.16 | 161.13 |
| 2023-02-24 | 51.37 | 288.95 | 156.96 |
| 2023-02-23 | 53.17 | 290.56 | 154.99 |
| 2023-02-22 | 53.61 | 292.16 | 155.29 |
| 2023-02-21 | 54.66 | 303.36 | 160.80 |
| 2023-02-20 | 57.05 | 311.36 | 161.92 |
| 2023-02-17 | 56.16 | 316.17 | 166.50 |
| 2023-02-16 | 58.10 | 316.17 | 163.23 |
| 2023-02-15 | 56.61 | 311.36 | 162.67 |
| 2023-02-14 | 58.85 | 311.36 | 158.96 |
| 2023-02-13 | 59.60 | 309.76 | 156.75 |
| 2023-02-10 | 59.30 | 316.17 | 161.25 |
| 2023-02-09 | 62.74 | 324.17 | 160.64 |
| 2023-02-08 | 60.20 | 311.36 | 156.79 |
| 2023-02-07 | 60.20 | 316.17 | 159.79 |
| 2023-02-06 | 59.75 | 303.36 | 152.50 |
| 2023-02-03 | 62.89 | 316.17 | 155.49 |
| 2023-02-02 | 65.13 | 324.17 | 156.87 |
| 2023-02-01 | 65.88 | 316.17 | 150.88 |
| 2023-01-31 | 64.53 | 324.17 | 157.80 |
| 2023-01-30 | 66.18 | 314.56 | 149.47 |
| 2023-01-27 | 70.37 | 316.17 | 144.28 |
| 2023-01-26 | 69.92 | 301.76 | 136.44 |
| 2023-01-20 | 65.88 | 300.16 | 141.24 |
| 2023-01-19 | 62.89 | 300.16 | 145.67 |
| 2023-01-18 | 63.19 | 303.36 | 147.18 |
| 2023-01-17 | 62.29 | 292.16 | 141.64 |
| 2023-01-16 | 63.34 | 290.56 | 139.11 |
| 2023-01-13 | 63.49 | 287.35 | 136.93 |
| 2023-01-12 | 61.84 | 292.16 | 142.31 |
| 2023-01-11 | 61.39 | 290.56 | 141.99 |
| 2023-01-10 | 60.49 | 288.95 | 142.35 |
| 2023-01-09 | 60.79 | 295.36 | 145.88 |
| 2023-01-06 | 57.95 | 293.76 | 149.29 |
| 2023-01-05 | 58.40 | 285.75 | 143.53 |
| 2023-01-04 | 56.46 | 285.75 | 146.56 |
| 2023-01-03 | 51.52 | 285.75 | 154.59 |
| 2022-12-30 | 48.98 | 296.96 | 166.46 |
| 2022-12-29 | 48.45 | 296.96 | 167.39 |
| 2022-12-28 | 49.87 | 296.96 | 164.86 |
| 2022-12-23 | 47.33 | 292.16 | 166.17 |
| 2022-12-22 | 48.01 | 301.76 | 171.45 |
| 2022-12-21 | 44.27 | 301.76 | 178.49 |
| 2022-12-20 | 43.67 | 301.76 | 179.65 |
| 2022-12-19 | 45.91 | 324.17 | 190.70 |
| 2022-12-16 | 46.73 | 341.78 | 201.07 |
| 2022-12-15 | 45.91 | 343.38 | 203.87 |
| 2022-12-14 | 48.08 | 348.18 | 202.66 |
| 2022-12-13 | 47.56 | 336.97 | 196.14 |
| 2022-12-12 | 46.43 | 332.17 | 195.13 |
| 2022-12-09 | 49.58 | 333.77 | 190.00 |
| 2022-12-08 | 46.28 | 328.97 | 193.24 |
| 2022-12-07 | 41.95 | 316.17 | 193.18 |
| 2022-12-06 | 46.43 | 300.16 | 173.27 |
| 2022-12-05 | 46.36 | 285.75 | 163.57 |
| 2022-12-02 | 40.38 | 284.15 | 173.66 |
| 2022-12-01 | 41.50 | 285.75 | 172.62 |
| 2022-11-30 | 39.85 | 292.16 | 180.41 |
| 2022-11-29 | 37.01 | 284.15 | 180.38 |
| 2022-11-28 | 30.28 | 287.35 | 197.32 |
| 2022-11-25 | 32.22 | 303.36 | 205.06 |
| 2022-11-24 | 32.97 | 338.57 | 229.82 |
| 2022-11-23 | 31.78 | 338.57 | 232.82 |
| 2022-11-22 | 31.03 | 336.97 | 233.50 |
| 2022-11-21 | 32.90 | 332.17 | 225.19 |
| 2022-11-18 | 35.22 | 324.17 | 213.70 |
| 2022-11-17 | 35.74 | 316.17 | 206.59 |
| 2022-11-16 | 37.31 | 314.56 | 201.92 |
| 2022-11-15 | 37.98 | 312.96 | 199.29 |
| 2022-11-14 | 32.37 | 308.16 | 208.34 |
| 2022-11-11 | 30.28 | 300.16 | 207.15 |
| 2022-11-10 | 21.16 | 301.76 | 231.60 |
| 2022-11-09 | 23.10 | 322.57 | 243.27 |
| 2022-11-08 | 24.67 | 319.37 | 236.38 |
| 2022-11-07 | 24.75 | 296.96 | 218.21 |
| 2022-11-04 | 21.38 | 292.16 | 223.08 |
| 2022-11-03 | 15.32 | 287.35 | 235.89 |
| 2022-11-02 | 18.99 | 290.56 | 228.23 |
| 2022-11-01 | 16.30 | 288.95 | 234.46 |
| 2022-10-31 | 10.84 | 287.35 | 249.49 |
| 2022-10-28 | 11.73 | 293.76 | 252.41 |
| 2022-10-27 | 16.00 | 300.16 | 244.98 |
| 2022-10-26 | 15.27 | 301.76 | 248.53 |
| 2022-10-25 | 14.19 | 303.36 | 253.23 |
| 2022-10-24 | 14.19 | 301.76 | 251.83 |
| 2022-10-21 | 21.77 | 296.96 | 225.99 |
| 2022-10-20 | 22.13 | 296.96 | 225.03 |
| 2022-10-19 | 23.94 | 301.76 | 224.17 |
| 2022-10-18 | 26.75 | 309.76 | 223.28 |
| 2022-10-17 | 24.44 | 304.96 | 225.42 |
| 2022-10-14 | 24.37 | 303.36 | 224.33 |
| 2022-10-13 | 23.14 | 303.36 | 227.56 |
| 2022-10-12 | 25.24 | 311.36 | 228.47 |
| 2022-10-11 | 26.25 | 311.36 | 225.84 |
| 2022-10-10 | 28.84 | 308.16 | 216.79 |
| 2022-10-07 | 32.67 | 322.57 | 218.51 |
| 2022-10-06 | 34.69 | 324.17 | 214.92 |
| 2022-10-05 | 35.20 | 328.97 | 217.29 |
| 2022-10-03 | 27.83 | 306.56 | 218.04 |
| 2022-09-30 | 29.13 | 306.56 | 214.84 |
| 2022-09-29 | 28.48 | 316.17 | 223.91 |
| 2022-09-28 | 29.21 | 296.96 | 207.23 |
| 2022-09-27 | 33.68 | 296.96 | 196.95 |
| 2022-09-26 | 33.54 | 295.36 | 196.07 |
| 2022-09-23 | 34.11 | 295.36 | 194.79 |
| 2022-09-22 | 35.77 | 295.36 | 191.19 |
| 2022-09-21 | 37.94 | 296.96 | 187.78 |
| 2022-09-20 | 40.32 | 295.36 | 181.75 |
| 2022-09-19 | 38.52 | 300.16 | 188.89 |
| 2022-09-16 | 40.03 | 300.16 | 185.76 |
| 2022-09-15 | 41.19 | 301.76 | 184.56 |
| 2022-09-14 | 40.75 | 303.36 | 186.57 |
| 2022-09-13 | 44.15 | 303.36 | 179.83 |
| 2022-09-09 | 44.36 | 303.36 | 179.41 |
| 2022-09-08 | 40.61 | 311.36 | 192.56 |
| 2022-09-07 | 41.98 | 311.36 | 189.73 |
| 2022-09-06 | 42.99 | 308.16 | 185.44 |
| 2022-09-05 | 42.92 | 300.16 | 179.99 |
| 2022-09-02 | 44.65 | 300.16 | 176.64 |
| 2022-09-01 | 45.81 | 301.76 | 175.54 |
| 2022-08-31 | 47.97 | 300.16 | 170.43 |
| 2022-08-30 | 47.97 | 311.36 | 178.00 |
| 2022-08-29 | 48.12 | 317.77 | 182.05 |
| 2022-08-26 | 49.42 | 316.17 | 178.53 |
| 2022-08-25 | 47.97 | 319.37 | 183.41 |
| 2022-08-24 | 42.92 | 322.57 | 195.67 |
| 2022-08-23 | 44.65 | 325.77 | 194.34 |
| 2022-08-22 | 46.38 | 325.77 | 190.86 |
| 2022-08-19 | 46.67 | 324.17 | 189.19 |
| 2022-08-18 | 46.38 | 325.77 | 190.86 |
| 2022-08-17 | 47.39 | 324.17 | 187.78 |
| 2022-08-16 | 46.82 | 333.77 | 195.45 |
| 2022-08-15 | 48.55 | 336.97 | 194.16 |
| 2022-08-12 | 49.56 | 330.57 | 187.89 |
| 2022-08-11 | 48.55 | 343.38 | 198.47 |
| 2022-08-10 | 45.37 | 333.77 | 198.38 |
| 2022-08-09 | 47.97 | 352.98 | 206.12 |
| 2022-08-08 | 48.41 | 351.38 | 204.15 |
| 2022-08-05 | 49.42 | 344.98 | 197.81 |
| 2022-08-04 | 49.27 | 332.17 | 189.52 |
| 2022-08-03 | 46.38 | 319.37 | 186.48 |
| 2022-08-02 | 45.81 | 312.96 | 183.23 |
| 2022-08-01 | 49.27 | 316.17 | 178.80 |
| 2022-07-29 | 49.27 | 316.17 | 178.80 |
| 2022-07-28 | 52.45 | 316.17 | 172.99 |
| 2022-07-27 | 53.03 | 316.17 | 171.96 |
| 2022-07-26 | 54.90 | 316.17 | 168.66 |
| 2022-07-25 | 52.45 | 316.17 | 172.99 |
| 2022-07-22 | 52.30 | 336.97 | 186.91 |
| 2022-07-21 | 52.16 | 352.98 | 197.70 |
| 2022-07-20 | 54.76 | 336.97 | 182.36 |
| 2022-07-19 | 53.17 | 330.57 | 181.11 |
| 2022-07-18 | 54.18 | 328.97 | 178.23 |
| 2022-07-15 | 50.43 | 316.17 | 176.66 |
| 2022-07-14 | 53.31 | 319.37 | 173.53 |
| 2022-07-13 | 54.04 | 317.77 | 171.21 |
| 2022-07-12 | 54.18 | 322.57 | 174.07 |
| 2022-07-11 | 56.20 | 322.57 | 170.53 |
| 2022-07-08 | 60.39 | 316.17 | 159.47 |
| 2022-07-07 | 60.10 | 316.17 | 159.94 |
| 2022-07-06 | 58.94 | 316.17 | 161.83 |
| 2022-07-05 | 61.11 | 316.17 | 158.31 |
| 2022-07-04 | 60.82 | 316.17 | 158.78 |
| 2022-06-30 | 60.82 | 320.97 | 161.76 |
| 2022-06-29 | 61.54 | 332.17 | 167.53 |
| 2022-06-28 | 64.00 | 356.18 | 178.17 |
| 2022-06-27 | 62.99 | 322.57 | 159.27 |
| 2022-06-24 | 59.09 | 319.37 | 163.61 |
| 2022-06-23 | 56.06 | 320.97 | 169.75 |
| 2022-06-22 | 54.04 | 317.77 | 171.21 |
| 2022-06-21 | 57.93 | 330.57 | 172.63 |
| 2022-06-20 | 55.33 | 324.17 | 173.07 |
| 2022-06-17 | 54.90 | 322.57 | 172.80 |
| 2022-06-16 | 52.74 | 348.18 | 193.43 |
| 2022-06-15 | 56.20 | 356.18 | 192.05 |
| 2022-06-14 | 54.18 | 346.58 | 189.65 |
| 2022-06-13 | 54.04 | 338.57 | 184.72 |
| 2022-06-10 | 59.67 | 324.92 | 166.13 |
| 2022-06-09 | 59.95 | 324.92 | 165.65 |
| 2022-06-08 | 60.68 | 324.92 | 164.46 |
| 2022-06-07 | 57.36 | 318.53 | 165.98 |
| 2022-06-06 | 58.08 | 321.73 | 166.79 |
| 2022-06-02 | 54.04 | 320.13 | 172.75 |
| 2022-06-01 | 55.33 | 315.34 | 167.38 |
| 2022-05-31 | 56.06 | 315.34 | 166.15 |
| 2022-05-30 | 53.89 | 315.34 | 169.89 |
| 2022-05-27 | 51.00 | 315.34 | 175.05 |
| 2022-05-26 | 46.53 | 356.87 | 211.80 |
| 2022-05-25 | 47.11 | 326.52 | 189.94 |
| 2022-05-24 | 46.67 | 315.34 | 183.17 |
| 2022-05-23 | 48.84 | 313.74 | 177.98 |
| 2022-05-20 | 50.57 | 313.74 | 174.78 |
| 2022-05-19 | 46.38 | 310.55 | 180.46 |
| 2022-05-18 | 49.70 | 315.34 | 177.44 |
| 2022-05-17 | 49.56 | 315.34 | 177.71 |
| 2022-05-16 | 44.80 | 321.73 | 191.26 |
| 2022-05-13 | 44.36 | 316.94 | 188.81 |
| 2022-05-12 | 40.54 | 315.34 | 195.54 |
| 2022-05-11 | 44.07 | 318.53 | 190.50 |
| 2022-05-10 | 42.34 | 313.74 | 190.67 |
| 2022-05-06 | 45.37 | 315.34 | 185.70 |
| 2022-05-05 | 50.72 | 313.74 | 174.52 |
| 2022-05-04 | 51.44 | 315.34 | 174.27 |
| 2022-05-03 | 53.17 | 318.53 | 173.25 |
| 2022-04-29 | 53.17 | 318.53 | 173.25 |
| 2022-04-28 | 47.11 | 318.53 | 184.51 |
| 2022-04-27 | 44.80 | 318.53 | 189.05 |
| 2022-04-26 | 44.80 | 318.53 | 189.05 |
| 2022-04-25 | 44.94 | 316.94 | 187.66 |
| 2022-04-22 | 49.83 | 315.34 | 177.21 |
| 2022-04-21 | 50.12 | 387.23 | 224.57 |
| 2022-04-20 | 51.84 | 358.47 | 201.94 |
| 2022-04-19 | 52.56 | 340.90 | 189.00 |
| 2022-04-14 | 56.16 | 326.52 | 173.14 |
| 2022-04-13 | 55.15 | 318.53 | 169.76 |
| 2022-04-12 | 54.72 | 320.13 | 171.55 |
| 2022-04-11 | 54.00 | 316.94 | 170.74 |
| 2022-04-08 | 58.89 | 316.94 | 162.41 |
| 2022-04-07 | 58.31 | 323.33 | 167.40 |
| 2022-04-06 | 60.04 | 328.12 | 167.51 |
| 2022-04-04 | 63.20 | 339.30 | 169.18 |
| 2022-04-01 | 60.04 | 334.51 | 171.50 |
| 2022-03-31 | 60.18 | 334.51 | 171.26 |
| 2022-03-30 | 61.04 | 339.30 | 172.78 |
| 2022-03-29 | 59.03 | 344.09 | 179.25 |
| 2022-03-28 | 57.31 | 340.90 | 180.28 |
| 2022-03-25 | 55.15 | 340.90 | 184.18 |
| 2022-03-24 | 59.18 | 339.30 | 175.99 |
| 2022-03-23 | 60.47 | 334.51 | 170.77 |
| 2022-03-22 | 58.74 | 334.51 | 173.72 |
| 2022-03-21 | 53.86 | 328.12 | 178.26 |
| 2022-03-18 | 55.72 | 331.31 | 176.97 |
| 2022-03-17 | 55.87 | 350.48 | 189.02 |
| 2022-03-16 | 45.52 | 347.29 | 207.38 |
| 2022-03-15 | 34.08 | 334.51 | 224.06 |
| 2022-03-14 | 42.35 | 332.91 | 204.11 |
| 2022-03-11 | 49.54 | 334.51 | 190.56 |
| 2022-03-10 | 51.70 | 332.91 | 185.38 |
| 2022-03-09 | 49.40 | 334.51 | 190.84 |
| 2022-03-08 | 50.12 | 336.11 | 190.51 |
| 2022-03-07 | 52.56 | 337.70 | 186.90 |
| 2022-03-04 | 58.60 | 353.68 | 186.05 |
| 2022-03-03 | 62.77 | 368.06 | 187.56 |
| 2022-03-02 | 61.76 | 363.26 | 186.38 |
| 2022-03-01 | 64.50 | 379.24 | 191.34 |
| 2022-02-28 | 64.50 | 377.64 | 190.37 |
| 2022-02-25 | 64.78 | 377.64 | 189.86 |
| 2022-02-24 | 65.79 | 374.45 | 186.17 |
| 2022-02-23 | 71.11 | 396.81 | 190.35 |
| 2022-02-22 | 69.82 | 393.62 | 190.68 |
| 2022-02-21 | 74.99 | 393.62 | 182.08 |
| 2022-02-18 | 76.00 | 433.55 | 203.16 |
| 2022-02-17 | 79.16 | 436.75 | 199.59 |
| 2022-02-16 | 78.44 | 436.75 | 200.79 |
| 2022-02-15 | 75.85 | 427.16 | 199.77 |
| 2022-02-14 | 77.44 | 380.84 | 170.99 |
| 2022-02-11 | 79.88 | 380.84 | 167.31 |
| 2022-02-10 | 80.02 | 382.43 | 167.98 |
| 2022-02-09 | 79.45 | 379.24 | 167.06 |
| 2022-02-08 | 76.00 | 371.25 | 167.76 |
| 2022-02-07 | 77.44 | 387.23 | 174.59 |
| 2022-02-04 | 77.58 | 385.63 | 173.47 |
| 2022-01-31 | 72.40 | 379.24 | 177.97 |
| 2022-01-28 | 70.25 | 379.24 | 181.50 |
| 2022-01-27 | 71.97 | 382.43 | 180.53 |
| 2022-01-26 | 75.42 | 384.03 | 175.92 |
| 2022-01-25 | 75.42 | 384.03 | 175.92 |
| 2022-01-24 | 78.30 | 382.43 | 170.57 |
| 2022-01-21 | 80.17 | 385.63 | 169.54 |
| 2022-01-20 | 80.31 | 387.23 | 170.21 |
| 2022-01-19 | 74.13 | 384.03 | 177.97 |
| 2022-01-18 | 74.42 | 388.82 | 180.26 |
| 2022-01-17 | 74.99 | 385.63 | 177.51 |
| 2022-01-14 | 76.00 | 388.82 | 177.74 |
| 2022-01-13 | 76.57 | 388.82 | 176.84 |
| 2022-01-12 | 76.14 | 382.43 | 173.89 |
| 2022-01-11 | 71.54 | 382.43 | 181.23 |
| 2022-01-10 | 71.40 | 385.63 | 183.33 |
| 2022-01-07 | 69.96 | 385.63 | 185.73 |
| 2022-01-06 | 66.94 | 385.63 | 190.90 |
| 2022-01-05 | 65.65 | 385.63 | 193.17 |
| 2022-01-04 | 68.52 | 384.03 | 187.22 |
| 2022-01-03 | 68.23 | 390.42 | 191.51 |
| 2021-12-31 | 69.10 | 398.41 | 194.75 |
| 2021-12-30 | 67.37 | 390.42 | 193.01 |
| 2021-12-29 | 66.80 | 398.41 | 198.81 |
| 2021-12-28 | 68.38 | 398.41 | 196.01 |
| 2021-12-24 | 68.09 | 400.01 | 197.46 |
| 2021-12-23 | 67.80 | 406.40 | 201.78 |
| 2021-12-22 | 66.80 | 409.59 | 205.52 |
| 2021-12-21 | 66.08 | 417.58 | 211.65 |
| 2021-12-20 | 64.64 | 406.40 | 207.58 |
| 2021-12-17 | 67.80 | 401.60 | 198.92 |
| 2021-12-16 | 70.10 | 401.60 | 194.88 |
| 2021-12-15 | 69.53 | 374.45 | 179.86 |
| 2021-12-14 | 70.82 | 372.85 | 176.81 |
| 2021-12-13 | 73.55 | 382.43 | 177.97 |
| 2021-12-10 | 73.41 | 404.80 | 191.10 |
| 2021-12-09 | 75.28 | 401.60 | 186.17 |
| 2021-12-08 | 73.70 | 384.03 | 178.66 |
| 2021-12-07 | 73.55 | 361.67 | 166.01 |
| 2021-12-06 | 68.95 | 345.69 | 163.80 |
| 2021-12-03 | 71.97 | 352.08 | 162.88 |
| 2021-12-02 | 72.26 | 374.45 | 175.42 |
| 2021-12-01 | 71.40 | 671.57 | 350.17 |
| 2021-11-30 | 69.82 | 601.29 | 312.97 |
| 2021-11-29 | 73.55 | 471.89 | 229.52 |
| 2021-11-26 | 74.42 | 463.90 | 223.31 |
| 2021-11-25 | 79.16 | 455.92 | 210.29 |
| 2021-11-24 | 78.73 | 443.14 | 203.89 |
| 2021-11-23 | 78.44 | 443.14 | 204.38 |
| 2021-11-22 | 80.46 | 443.14 | 200.98 |
| 2021-11-19 | 81.03 | 444.73 | 200.91 |
| 2021-11-18 | 82.61 | 467.10 | 210.55 |
| 2021-11-17 | 85.35 | 447.93 | 195.63 |
| 2021-11-16 | 85.49 | 487.87 | 216.93 |
| 2021-11-15 | 83.76 | 452.72 | 200.78 |
| 2021-11-12 | 83.33 | 459.11 | 204.97 |
| 2021-11-11 | 82.90 | 441.54 | 196.08 |
| 2021-11-10 | 80.89 | 439.94 | 198.50 |
| 2021-11-09 | 79.45 | 444.73 | 203.56 |
| 2021-11-08 | 79.45 | 427.16 | 193.77 |
| 2021-11-05 | 80.31 | 435.15 | 196.79 |
| 2021-11-04 | 82.47 | 441.54 | 196.78 |
| 2021-11-03 | 80.89 | 417.58 | 186.13 |
| 2021-11-02 | 81.89 | 417.58 | 184.55 |
| 2021-11-01 | 81.89 | 427.16 | 189.82 |
| 2021-10-29 | 83.48 | 508.63 | 231.72 |
| 2021-10-28 | 84.34 | 500.65 | 225.84 |
| 2021-10-27 | 85.04 | 499.05 | 223.74 |
| 2021-10-26 | 87.86 | 503.84 | 221.43 |
| 2021-10-25 | 88.56 | 502.24 | 219.39 |
| 2021-10-22 | 88.42 | 495.85 | 216.23 |
| 2021-10-21 | 87.44 | 470.29 | 204.26 |
| 2021-10-20 | 88.84 | 479.88 | 207.07 |
| 2021-10-19 | 86.17 | 521.41 | 233.79 |
| 2021-10-18 | 83.78 | 495.85 | 224.23 |
| 2021-10-15 | 82.93 | 487.87 | 221.36 |
| 2021-10-12 | 80.25 | 494.26 | 229.68 |
| 2021-10-11 | 82.65 | 508.63 | 233.23 |
| 2021-10-08 | 79.41 | 499.05 | 233.90 |
| 2021-10-07 | 78.56 | 499.05 | 235.48 |
| 2021-10-06 | 73.35 | 481.48 | 235.43 |
| 2021-10-05 | 74.34 | 521.41 | 256.44 |
| 2021-10-04 | 74.06 | 476.68 | 231.32 |
| 2021-09-30 | 77.58 | 479.88 | 226.55 |
| 2021-09-29 | 78.28 | 471.89 | 220.78 |
| 2021-09-28 | 76.87 | 454.32 | 213.40 |
| 2021-09-27 | 74.76 | 446.33 | 212.61 |
| 2021-09-24 | 75.04 | 423.97 | 199.33 |
| 2021-09-23 | 77.30 | 428.76 | 198.23 |
| 2021-09-21 | 75.04 | 417.58 | 195.68 |
| 2021-09-20 | 74.34 | 396.81 | 184.97 |
| 2021-09-17 | 80.11 | 594.90 | 285.81 |
| 2021-09-16 | 78.56 | 569.34 | 274.84 |
| 2021-09-15 | 81.52 | 556.56 | 261.70 |
| 2021-09-14 | 84.20 | 558.15 | 257.31 |
| 2021-09-13 | 86.31 | 554.96 | 251.54 |
| 2021-09-10 | 88.99 | 548.57 | 243.18 |
| 2021-09-09 | 85.47 | 537.39 | 243.67 |
| 2021-09-08 | 89.41 | 507.04 | 220.49 |
| 2021-09-07 | 89.97 | 586.91 | 261.59 |
| 2021-09-06 | 88.42 | 564.54 | 252.69 |
| 2021-09-03 | 86.87 | 561.35 | 253.90 |
| 2021-09-02 | 88.00 | 554.96 | 248.38 |
| 2021-09-01 | 87.30 | 538.98 | 241.16 |
| 2021-08-31 | 86.03 | 569.34 | 259.80 |
| 2021-08-30 | 83.78 | 534.19 | 245.09 |
| 2021-08-27 | 82.79 | 586.91 | 275.79 |
| 2021-08-26 | 82.93 | 562.95 | 262.40 |
| 2021-08-25 | 84.90 | 554.96 | 254.22 |
| 2021-08-24 | 84.76 | 596.49 | 276.97 |
| 2021-08-23 | 80.82 | 570.93 | 271.05 |
| 2021-08-20 | 78.71 | 532.59 | 253.99 |
| 2021-08-19 | 81.94 | 540.58 | 252.08 |
| 2021-08-18 | 85.75 | 564.54 | 257.77 |
| 2021-08-17 | 84.90 | 543.78 | 248.17 |
| 2021-08-16 | 88.14 | 502.24 | 220.10 |
| 2021-08-13 | 89.41 | 526.21 | 230.61 |
| 2021-08-12 | 89.97 | 543.78 | 238.88 |
| 2021-08-11 | 91.10 | 495.85 | 211.80 |
| 2021-08-10 | 90.68 | 511.83 | 220.87 |
| 2021-08-09 | 88.42 | 479.88 | 207.75 |
| 2021-08-06 | 88.00 | 435.15 | 184.65 |
| 2021-08-05 | 88.14 | 500.65 | 219.25 |
| 2021-08-04 | 89.69 | 459.11 | 194.75 |
| 2021-08-03 | 87.86 | 379.24 | 155.11 |
| 2021-08-02 | 88.14 | 288.18 | 106.33 |
| 2021-07-30 | 86.73 | 221.09 | 71.95 |
| 2021-07-29 | 88.99 | 197.13 | 57.22 |
| 2021-07-28 | 83.35 | 177.96 | 51.60 |
| 2021-07-27 | 80.68 | 189.14 | 60.03 |
| 2021-07-26 | 88.00 | 176.36 | 47.00 |
| 2021-07-23 | 96.17 | 166.78 | 35.99 |
| 2021-07-22 | 98.84 | 158.79 | 30.15 |
| 2021-07-21 | 95.46 | 155.59 | 30.76 |
| 2021-07-20 | 95.46 | 154.00 | 29.95 |
| 2021-07-19 | 97.15 | 155.59 | 29.64 |
| 2021-07-16 | 101.38 | 155.59 | 26.92 |
| 2021-07-15 | 100.67 | 158.79 | 28.96 |
| 2021-07-14 | 99.27 | 154.00 | 27.47 |
| 2021-07-13 | 100.53 | 160.39 | 29.85 |
| 2021-07-12 | 97.86 | 154.00 | 28.37 |
| 2021-07-09 | 96.73 | 155.59 | 29.92 |
| 2021-07-08 | 95.32 | 157.19 | 31.68 |
| 2021-07-07 | 100.96 | 155.59 | 27.19 |
| 2021-07-06 | 101.10 | 160.39 | 29.48 |
| 2021-07-05 | 101.66 | 160.39 | 29.12 |
| 2021-07-02 | 102.36 | 155.59 | 26.30 |
| 2021-06-30 | 105.88 | 160.39 | 26.47 |
| 2021-06-29 | 107.15 | 161.98 | 26.47 |
| 2021-06-28 | 108.70 | 158.79 | 24.00 |
| 2021-06-25 | 108.56 | 169.97 | 29.45 |
| 2021-06-24 | 106.17 | 205.12 | 47.99 |
| 2021-06-23 | 105.74 | 256.23 | 73.14 |
| 2021-06-22 | 101.80 | 251.44 | 74.15 |
| 2021-06-21 | 103.21 | 246.65 | 70.59 |
| 2021-06-18 | 105.32 | 248.25 | 69.61 |
| 2021-06-17 | 103.35 | 241.86 | 68.11 |
| 2021-06-16 | 102.79 | 243.45 | 69.37 |
| 2021-06-15 | 104.19 | 243.45 | 68.20 |
| 2021-06-11 | 105.60 | 230.67 | 60.83 |
| 2021-06-10 | 104.76 | 282.23 | 86.67 |
| 2021-06-09 | 104.90 | 263.12 | 77.22 |
| 2021-06-08 | 105.04 | 250.38 | 70.88 |
| 2021-06-07 | 105.18 | 245.60 | 68.44 |
| 2021-06-04 | 105.88 | 244.01 | 67.09 |
| 2021-06-03 | 106.03 | 239.23 | 64.65 |
| 2021-06-02 | 108.28 | 236.04 | 61.34 |
| 2021-06-01 | 109.69 | 234.45 | 59.50 |
| 2021-05-31 | 107.01 | 224.90 | 56.95 |
| 2021-05-28 | 107.15 | 202.60 | 46.08 |
| 2021-05-27 | 106.87 | 196.23 | 43.20 |
| 2021-05-26 | 106.87 | 196.23 | 43.20 |
| 2021-05-25 | 105.46 | 196.23 | 44.18 |
| 2021-05-24 | 101.80 | 173.93 | 35.74 |
| 2021-05-21 | 101.66 | 140.49 | 19.25 |
| 2021-05-20 | 101.52 | 121.38 | 9.85 |
| 2021-05-18 | 102.65 | 127.75 | 12.39 |
| 2021-05-17 | 99.83 | 124.56 | 12.38 |
| 2021-05-14 | 98.56 | 94.30 | -2.15 |
| 2021-05-13 | 97.01 | 94.30 | -1.38 |
| 2021-05-12 | 99.97 | 94.30 | -2.84 |
| 2021-05-11 | 98.00 | 99.08 | 0.55 |
| 2021-05-10 | 102.36 | 116.60 | 7.03 |
| 2021-05-07 | 102.93 | 146.86 | 21.65 |
| 2021-05-06 | 102.65 | 186.67 | 41.47 |
| 2021-05-05 | 101.66 | 293.38 | 95.07 |
| 2021-05-04 | 102.65 | 298.16 | 96.48 |
| 2021-05-03 | 100.53 | 287.01 | 92.99 |
| 2021-04-30 | 102.79 | 282.23 | 88.49 |
| 2021-04-29 | 107.43 | 274.27 | 80.43 |
| 2021-04-28 | 104.76 | 258.34 | 75.01 |
| 2021-04-27 | 103.50 | 234.45 | 64.35 |
| 2021-04-26 | 103.92 | 191.45 | 42.92 |
| 2021-04-23 | 104.90 | 189.86 | 41.46 |
| 2021-04-22 | 102.39 | 186.67 | 41.65 |
| 2021-04-21 | 101.69 | 186.67 | 42.14 |
| 2021-04-20 | 104.90 | 207.38 | 50.02 |
| 2021-04-19 | 105.04 | 207.38 | 49.91 |
| 2021-04-16 | 104.06 | 197.82 | 45.95 |
| 2021-04-15 | 102.52 | 197.82 | 47.05 |
| 2021-04-14 | 103.78 | 197.82 | 46.15 |
| 2021-04-13 | 101.83 | 194.64 | 45.98 |
| 2021-04-12 | 99.87 | 194.64 | 47.41 |
| 2021-04-09 | 102.39 | 193.04 | 44.79 |
| 2021-04-08 | 104.34 | 189.86 | 41.85 |
| 2021-04-07 | 101.69 | 186.67 | 42.14 |
| 2021-04-01 | 103.50 | 177.12 | 36.17 |
| 2021-03-31 | 100.01 | 177.12 | 38.55 |
| 2021-03-30 | 101.13 | 170.75 | 34.61 |
| 2021-03-29 | 99.73 | 170.75 | 35.55 |
| 2021-03-26 | 99.31 | 162.78 | 31.84 |
| 2021-03-25 | 96.52 | 153.23 | 28.85 |
| 2021-03-24 | 96.24 | 207.38 | 56.63 |
| 2021-03-23 | 100.99 | 194.64 | 46.59 |
| 2021-03-22 | 103.08 | 196.23 | 45.87 |
| 2021-03-19 | 103.64 | 191.45 | 43.12 |
| 2021-03-18 | 106.99 | 189.86 | 40.03 |
| 2021-03-17 | 104.48 | 161.19 | 27.73 |
| 2021-03-16 | 104.20 | 170.75 | 32.59 |
| 2021-03-15 | 103.22 | 126.15 | 11.28 |
| 2021-03-12 | 102.39 | 124.56 | 10.96 |
| 2021-03-11 | 106.43 | 124.56 | 8.78 |
| 2021-03-10 | 103.36 | 122.97 | 9.64 |
| 2021-03-09 | 102.11 | 122.97 | 10.32 |
| 2021-03-08 | 100.57 | 121.38 | 10.37 |
| 2021-03-05 | 104.06 | 118.19 | 6.92 |
| 2021-03-04 | 105.32 | 116.60 | 5.49 |
| 2021-03-03 | 109.36 | 130.93 | 10.30 |
| 2021-03-02 | 104.06 | 137.30 | 16.29 |
| 2021-03-01 | 106.43 | 134.12 | 13.41 |
| 2021-02-26 | 103.92 | 134.12 | 14.81 |
| 2021-02-25 | 111.60 | 135.71 | 11.40 |
| 2021-02-24 | 108.53 | 134.12 | 12.27 |
| 2021-02-23 | 114.95 | 134.12 | 8.92 |
| 2021-02-22 | 112.99 | 118.19 | 2.44 |
| 2021-02-19 | 114.95 | 116.60 | 0.77 |
| 2021-02-18 | 114.81 | 116.60 | 0.83 |
| 2021-02-17 | 118.02 | 116.60 | -0.65 |
| 2021-02-16 | 115.64 | 134.12 | 8.57 |
| 2021-02-11 | 111.60 | 183.49 | 33.98 |
| 2021-02-10 | 111.18 | 78.37 | -15.53 |
| 2021-02-09 | 106.43 | 56.08 | -24.39 |
| 2021-02-08 | 105.87 | 41.74 | -31.15 |
| 2021-02-05 | 105.74 | 46.52 | -28.78 |
| 2021-02-04 | 104.06 | 44.93 | -28.98 |
| 2021-02-03 | 105.60 | 46.52 | -28.73 |
| 2021-02-02 | 105.32 | 44.93 | -29.41 |
| 2021-02-01 | 102.80 | 43.34 | -29.32 |
| 2021-01-29 | 98.62 | 41.74 | -28.63 |
| 2021-01-28 | 100.29 | 40.15 | -30.03 |
| 2021-01-27 | 105.60 | 38.56 | -32.61 |
| 2021-01-26 | 106.29 | 46.52 | -28.97 |
| 2021-01-25 | 111.32 | 43.34 | -32.17 |
| 2021-01-22 | 106.71 | 13.08 | -45.30 |
| 2021-01-21 | 109.78 | -2.85 | -53.69 |
| 2021-01-20 | 109.92 | -4.44 | -54.48 |
| 2021-01-19 | 107.97 | -4.44 | -54.05 |
| 2021-01-18 | 102.39 | -4.44 | -52.78 |
| 2021-01-15 | 100.85 | -4.44 | -52.42 |
| 2021-01-14 | 99.87 | -2.85 | -51.39 |
| 2021-01-13 | 98.20 | -4.44 | -51.79 |
| 2021-01-12 | 98.20 | -4.44 | -51.79 |
| 2021-01-11 | 96.24 | -4.44 | -51.31 |
| 2021-01-08 | 95.55 | -4.44 | -51.13 |
| 2021-01-07 | 93.31 | -4.44 | -50.57 |
| 2021-01-06 | 94.29 | -2.85 | -50.00 |
| 2021-01-05 | 93.59 | -2.85 | -49.82 |
| 2021-01-04 | 92.89 | -6.03 | -51.29 |
| 2020-12-31 | 91.22 | -4.44 | -50.03 |
| 2020-12-30 | 90.80 | -4.44 | -49.92 |
| 2020-12-29 | 86.61 | -4.44 | -48.79 |
| 2020-12-28 | 84.80 | -4.44 | -48.29 |
| 2020-12-24 | 85.64 | -2.85 | -47.67 |
| 2020-12-23 | 85.08 | -4.44 | -48.37 |
| 2020-12-22 | 83.54 | -4.44 | -47.94 |
| 2020-12-21 | 84.66 | -4.44 | -48.25 |
| 2020-12-18 | 85.64 | -4.44 | -48.52 |
| 2020-12-17 | 87.45 | -2.85 | -48.17 |
| 2020-12-16 | 86.19 | -2.85 | -47.82 |
| 2020-12-15 | 84.24 | -2.85 | -47.27 |
| 2020-12-14 | 85.50 | -4.44 | -48.49 |
| 2020-12-11 | 86.33 | -4.44 | -48.72 |
| 2020-12-10 | 85.64 | -4.44 | -48.52 |
| 2020-12-09 | 86.19 | -4.44 | -48.68 |
| 2020-12-08 | 84.66 | -4.44 | -48.25 |
| 2020-12-07 | 85.78 | -4.44 | -48.56 |
| 2020-12-04 | 88.29 | -4.44 | -49.25 |
| 2020-12-03 | 87.73 | -4.44 | -49.10 |
| 2020-12-02 | 86.19 | -2.85 | -47.82 |
| 2020-12-01 | 86.47 | -4.44 | -48.76 |
| 2020-11-30 | 85.36 | -4.44 | -48.45 |
| 2020-11-27 | 88.99 | -4.44 | -49.44 |
| 2020-11-26 | 88.01 | -4.44 | -49.17 |
| 2020-11-25 | 86.89 | -4.44 | -48.87 |
| 2020-11-24 | 86.61 | -4.44 | -48.79 |
| 2020-11-23 | 85.92 | -4.44 | -48.60 |
| 2020-11-20 | 85.50 | -4.44 | -48.49 |
| 2020-11-19 | 85.08 | -4.44 | -48.37 |
| 2020-11-18 | 86.19 | -4.44 | -48.68 |
| 2020-11-17 | 85.50 | -2.85 | -47.63 |
| 2020-11-16 | 85.22 | -2.85 | -47.55 |
| 2020-11-13 | 83.54 | -4.44 | -47.94 |
| 2020-11-12 | 83.82 | -4.44 | -48.02 |
| 2020-11-11 | 84.24 | -2.85 | -47.27 |
| 2020-11-10 | 84.24 | -2.85 | -47.27 |
| 2020-11-09 | 82.57 | -4.44 | -47.66 |
| 2020-11-06 | 80.61 | -2.85 | -46.21 |
| 2020-11-05 | 79.36 | -2.85 | -45.83 |
| 2020-11-04 | 74.47 | -4.44 | -45.23 |
| 2020-11-03 | 75.31 | -4.44 | -45.49 |
| 2020-11-02 | 71.68 | -4.44 | -44.34 |
| 2020-10-30 | 69.17 | -2.85 | -42.57 |
| 2020-10-29 | 72.52 | -4.44 | -44.61 |
| 2020-10-28 | 73.06 | -4.44 | -44.78 |
| 2020-10-27 | 73.47 | -4.44 | -44.91 |
| 2020-10-23 | 74.69 | -4.44 | -45.30 |
| 2020-10-22 | 73.74 | -4.44 | -45.00 |
| 2020-10-21 | 73.60 | -4.44 | -44.96 |
| 2020-10-20 | 72.24 | -4.44 | -44.52 |
| 2020-10-19 | 72.11 | -4.44 | -44.48 |
| 2020-10-16 | 71.29 | -4.44 | -44.21 |
| 2020-10-15 | 69.25 | -4.44 | -43.54 |
| 2020-10-14 | 72.79 | -4.44 | -44.70 |
| 2020-10-12 | 73.20 | -4.44 | -44.83 |
| 2020-10-09 | 69.80 | -4.44 | -43.72 |
| 2020-10-08 | 69.53 | -4.44 | -43.63 |
| 2020-10-07 | 70.34 | -4.44 | -43.90 |
| 2020-10-06 | 68.44 | -4.44 | -43.27 |
| 2020-10-05 | 66.67 | -4.44 | -42.67 |
| 2020-09-30 | 65.04 | -4.44 | -42.10 |
| 2020-09-29 | 63.68 | -4.44 | -41.62 |
| 2020-09-28 | 65.04 | -4.44 | -42.10 |
| 2020-09-25 | 63.54 | -4.44 | -41.57 |
| 2020-09-24 | 63.95 | -2.85 | -40.74 |
| 2020-09-23 | 66.67 | -4.44 | -42.67 |
| 2020-09-22 | 66.53 | -4.44 | -42.62 |
| 2020-09-21 | 68.03 | -4.44 | -43.13 |
| 2020-09-18 | 71.56 | -4.44 | -44.30 |
| 2020-09-17 | 70.75 | -2.85 | -43.10 |
| 2020-09-16 | 73.20 | -6.03 | -45.75 |
| 2020-09-15 | 73.47 | -4.44 | -44.91 |
| 2020-09-14 | 72.65 | -4.44 | -44.65 |
| 2020-09-11 | 71.70 | -4.44 | -44.35 |
| 2020-09-10 | 70.88 | -2.85 | -43.15 |
| 2020-09-09 | 71.56 | -2.85 | -43.37 |
| 2020-09-08 | 72.52 | -6.03 | -45.53 |
| 2020-09-07 | 72.92 | -4.44 | -44.74 |
| 2020-09-04 | 73.47 | -4.44 | -44.91 |
| 2020-09-03 | 74.83 | -4.44 | -45.34 |
| 2020-09-02 | 75.51 | -1.26 | -43.74 |
| 2020-09-01 | 75.91 | -1.26 | -43.87 |
| 2020-08-31 | 75.64 | -1.26 | -43.78 |
| 2020-08-28 | 77.55 | -4.44 | -46.18 |
| 2020-08-27 | 76.46 | -4.44 | -45.85 |
| 2020-08-26 | 77.55 | -2.85 | -45.28 |
| 2020-08-25 | 77.82 | -4.44 | -46.26 |
| 2020-08-24 | 77.95 | 1.93 | -42.72 |
| 2020-08-21 | 75.23 | 1.93 | -41.83 |
| 2020-08-20 | 72.92 | -1.26 | -42.90 |
| 2020-08-19 | 75.91 | -4.44 | -45.68 |
| 2020-08-18 | 76.87 | -4.44 | -45.97 |
| 2020-08-17 | 76.73 | -4.44 | -45.93 |
| 2020-08-14 | 75.51 | -4.44 | -45.55 |
| 2020-08-13 | 76.05 | -4.44 | -45.72 |
| 2020-08-12 | 75.91 | -4.44 | -45.68 |
| 2020-08-11 | 73.74 | -4.44 | -45.00 |
| 2020-08-10 | 70.61 | -4.44 | -43.99 |
| 2020-08-07 | 71.16 | -2.85 | -43.24 |
| 2020-08-06 | 74.01 | -4.44 | -45.09 |
| 2020-08-05 | 75.37 | -4.44 | -45.51 |
| 2020-08-04 | 74.15 | -4.44 | -45.13 |
| 2020-08-03 | 70.75 | -4.44 | -44.04 |
| 2020-07-31 | 71.70 | -4.44 | -44.35 |
| 2020-07-30 | 72.24 | -4.44 | -44.52 |
| 2020-07-29 | 73.47 | -4.44 | -44.91 |
| 2020-07-28 | 73.06 | -2.85 | -43.86 |
| 2020-07-27 | 72.38 | -4.44 | -44.57 |
| 2020-07-24 | 72.38 | -4.44 | -44.57 |
| 2020-07-23 | 76.05 | -2.85 | -44.82 |
| 2020-07-22 | 74.56 | -4.44 | -45.26 |
| 2020-07-21 | 78.63 | 3.52 | -42.05 |
| 2020-07-20 | 74.83 | 1.93 | -41.70 |
| 2020-07-17 | 75.37 | 0.34 | -42.79 |
| 2020-07-16 | 74.42 | -1.26 | -43.39 |
| 2020-07-15 | 77.95 | -1.26 | -44.51 |
| 2020-07-14 | 77.82 | -1.26 | -44.47 |
| 2020-07-13 | 79.99 | -1.26 | -45.14 |
| 2020-07-10 | 79.04 | -4.44 | -46.63 |
| 2020-07-09 | 82.71 | -6.03 | -48.57 |
| 2020-07-08 | 81.76 | -2.85 | -46.55 |
| 2020-07-07 | 81.08 | -2.85 | -46.35 |
| 2020-07-06 | 83.12 | -2.85 | -46.95 |
| 2020-07-03 | 76.19 | -4.44 | -45.76 |
| 2020-07-02 | 74.69 | 0.34 | -42.56 |
| 2020-06-30 | 69.25 | 1.93 | -39.78 |
| 2020-06-29 | 68.30 | -1.26 | -41.33 |
| 2020-06-26 | 69.93 | 1.93 | -40.02 |
| 2020-06-24 | 71.56 | 1.93 | -40.59 |
| 2020-06-23 | 72.38 | -2.09 | -43.20 |
| 2020-06-22 | 69.93 | -2.09 | -42.38 |
| 2020-06-19 | 70.34 | -2.09 | -42.52 |
| 2020-06-18 | 69.12 | 2.65 | -39.30 |
| 2020-06-17 | 69.25 | 2.65 | -39.35 |
| 2020-06-16 | 68.57 | 2.65 | -39.11 |
| 2020-06-15 | 64.50 | 4.23 | -36.64 |
| 2020-06-12 | 67.89 | 2.65 | -38.86 |
| 2020-06-11 | 68.98 | 2.65 | -39.25 |
| 2020-06-10 | 73.06 | 4.23 | -39.77 |
| 2020-06-09 | 72.92 | 4.23 | -39.72 |
| 2020-06-08 | 70.88 | 5.81 | -38.08 |
| 2020-06-05 | 70.88 | 4.23 | -39.01 |
| 2020-06-04 | 68.03 | 4.23 | -37.97 |
| 2020-06-03 | 67.76 | 5.81 | -36.93 |
| 2020-06-02 | 64.90 | 7.39 | -34.88 |
| 2020-06-01 | 63.00 | 7.39 | -34.12 |
| 2020-05-29 | 57.70 | 7.39 | -31.90 |
| 2020-05-28 | 58.72 | 7.39 | -32.34 |
| 2020-05-27 | 59.74 | 10.55 | -30.79 |
| 2020-05-26 | 60.76 | 10.55 | -31.23 |
| 2020-05-25 | 57.36 | 10.55 | -29.75 |
| 2020-05-22 | 57.36 | 8.97 | -30.75 |
| 2020-05-21 | 66.19 | 7.39 | -35.38 |
| 2020-05-20 | 67.55 | 5.81 | -36.85 |
| 2020-05-19 | 67.21 | 5.81 | -36.72 |
| 2020-05-18 | 64.50 | 7.39 | -34.72 |
| 2020-05-15 | 63.14 | 10.55 | -32.24 |
| 2020-05-14 | 63.14 | 10.55 | -32.24 |
| 2020-05-13 | 65.51 | 8.97 | -34.16 |
| 2020-05-12 | 66.19 | 8.97 | -34.43 |
| 2020-05-11 | 68.57 | 8.97 | -35.36 |
| 2020-05-08 | 65.85 | 5.81 | -36.20 |
| 2020-05-07 | 64.16 | 7.39 | -34.58 |
| 2020-05-06 | 65.51 | 5.81 | -36.07 |
| 2020-05-05 | 63.14 | 5.81 | -35.14 |
| 2020-05-04 | 61.44 | 5.81 | -34.46 |
| 2020-04-29 | 68.23 | 5.81 | -37.11 |
| 2020-04-28 | 68.23 | 8.97 | -35.23 |
| 2020-04-27 | 65.92 | 8.97 | -34.33 |
| 2020-04-24 | 62.87 | 8.97 | -33.10 |
| 2020-04-23 | 63.55 | 16.86 | -28.55 |
| 2020-04-22 | 63.21 | 12.13 | -31.30 |
| 2020-04-21 | 62.54 | 10.55 | -31.99 |
| 2020-04-20 | 66.60 | 7.39 | -35.54 |
| 2020-04-17 | 66.26 | 5.81 | -36.36 |
| 2020-04-16 | 64.23 | 4.23 | -36.53 |
| 2020-04-15 | 64.57 | 4.23 | -36.66 |
| 2020-04-14 | 67.28 | 8.97 | -34.86 |
| 2020-04-09 | 65.92 | 7.39 | -35.28 |
| 2020-04-08 | 63.89 | 5.81 | -35.44 |
| 2020-04-07 | 65.92 | 8.97 | -34.33 |
| 2020-04-06 | 62.20 | 5.81 | -34.76 |
| 2020-04-03 | 58.81 | 10.55 | -30.39 |
| 2020-04-02 | 59.15 | 10.55 | -30.54 |
| 2020-04-01 | 57.80 | 15.29 | -26.94 |
| 2020-03-31 | 61.52 | 12.13 | -30.58 |
| 2020-03-30 | 58.47 | 12.13 | -29.25 |
| 2020-03-27 | 60.84 | 15.29 | -28.32 |
| 2020-03-26 | 59.83 | 13.71 | -28.86 |
| 2020-03-25 | 61.18 | 13.71 | -29.45 |
| 2020-03-24 | 56.10 | 16.86 | -25.14 |
| 2020-03-23 | 48.99 | 13.71 | -23.68 |
| 2020-03-20 | 56.44 | 16.86 | -25.30 |
| 2020-03-19 | 48.99 | 18.44 | -20.50 |
| 2020-03-18 | 53.39 | 29.50 | -15.58 |
| 2020-03-17 | 59.83 | 29.50 | -18.98 |
| 2020-03-16 | 59.15 | 38.97 | -12.68 |
| 2020-03-13 | 64.91 | 32.66 | -19.56 |
| 2020-03-12 | 66.94 | 34.24 | -19.59 |
| 2020-03-11 | 73.37 | 31.08 | -24.39 |
| 2020-03-10 | 74.05 | 34.24 | -22.87 |
| 2020-03-09 | 72.36 | 37.40 | -20.28 |
| 2020-03-06 | 79.47 | 35.82 | -24.32 |
| 2020-03-05 | 83.19 | 38.97 | -24.14 |
| 2020-03-04 | 79.81 | 38.97 | -22.71 |
| 2020-03-03 | 80.14 | 40.55 | -21.98 |
| 2020-03-02 | 80.48 | 38.97 | -23.00 |
| 2020-02-28 | 79.13 | 42.13 | -20.65 |
| 2020-02-27 | 83.87 | 48.45 | -19.26 |
| 2020-02-26 | 82.51 | 42.13 | -22.13 |
| 2020-02-25 | 83.53 | 42.13 | -22.56 |
| 2020-02-24 | 83.19 | 45.29 | -20.69 |
| 2020-02-21 | 86.24 | 43.71 | -22.83 |
| 2020-02-20 | 87.93 | 45.29 | -22.69 |
| 2020-02-19 | 88.61 | 45.29 | -22.97 |
| 2020-02-18 | 87.59 | 46.87 | -21.71 |
| 2020-02-17 | 90.64 | 51.61 | -20.47 |
| 2020-02-14 | 89.63 | 48.45 | -21.71 |
| 2020-02-13 | 89.29 | 46.87 | -22.41 |
| 2020-02-12 | 89.96 | 46.87 | -22.69 |
| 2020-02-11 | 87.93 | 46.87 | -21.85 |
| 2020-02-10 | 85.56 | 51.61 | -18.30 |
| 2020-02-07 | 86.58 | 51.61 | -18.74 |
| 2020-02-06 | 87.59 | 51.61 | -19.18 |
| 2020-02-05 | 82.51 | 51.61 | -16.93 |
| 2020-02-04 | 81.84 | 53.19 | -15.76 |
| 2020-02-03 | 79.47 | 54.77 | -13.76 |
| 2020-01-31 | 79.47 | 68.98 | -5.84 |
| 2020-01-30 | 80.48 | 50.03 | -16.87 |
| 2020-01-29 | 84.89 | 48.45 | -19.71 |
| 2020-01-24 | 90.30 | 51.61 | -20.33 |
| 2020-01-23 | 89.63 | 48.45 | -21.71 |
| 2020-01-22 | 93.35 | 48.45 | -23.22 |
| 2020-01-21 | 90.64 | 51.61 | -20.47 |
| 2020-01-20 | 96.06 | 53.19 | -21.87 |
| 2020-01-17 | 97.75 | 51.61 | -23.33 |
| 2020-01-16 | 96.40 | 57.93 | -19.59 |
| 2020-01-15 | 96.06 | 61.08 | -17.84 |
| 2020-01-14 | 96.74 | 59.50 | -18.92 |
| 2020-01-13 | 97.41 | 54.77 | -21.60 |
| 2020-01-10 | 95.04 | 53.19 | -21.46 |
| 2020-01-09 | 95.04 | 56.35 | -19.84 |
| 2020-01-08 | 91.32 | 61.08 | -15.80 |
| 2020-01-07 | 92.67 | 67.40 | -13.12 |
| 2020-01-06 | 92.67 | 61.08 | -16.40 |
| 2020-01-03 | 94.03 | 62.66 | -16.16 |
| 2020-01-02 | 94.37 | 68.98 | -13.06 |
| 2019-12-31 | 92.67 | 70.56 | -11.48 |
| 2019-12-30 | 93.35 | 68.98 | -12.60 |
| 2019-12-27 | 92.33 | 70.56 | -11.32 |
| 2019-12-24 | 89.63 | 70.56 | -10.05 |
| 2019-12-23 | 90.30 | 72.14 | -9.54 |
| 2019-12-20 | 90.64 | 70.56 | -10.53 |
| 2019-12-19 | 89.63 | 68.98 | -10.89 |
| 2019-12-18 | 89.96 | 68.98 | -11.05 |
| 2019-12-17 | 89.63 | 72.14 | -9.22 |
| 2019-12-16 | 87.59 | 75.30 | -6.55 |
| 2019-12-13 | 88.61 | 73.72 | -7.90 |
| 2019-12-12 | 84.21 | 70.56 | -7.41 |
| 2019-12-11 | 81.50 | 67.40 | -7.77 |
| 2019-12-10 | 80.14 | 68.98 | -6.20 |
| 2019-12-09 | 80.82 | 75.30 | -3.06 |
| 2019-12-06 | 80.48 | 70.56 | -5.50 |
| 2019-12-05 | 79.13 | 70.56 | -4.78 |
| 2019-12-04 | 77.77 | 83.19 | 3.05 |
| 2019-12-03 | 79.81 | 86.35 | 3.64 |
| 2019-12-02 | 80.48 | 86.35 | 3.25 |
| 2019-11-29 | 79.47 | 84.77 | 2.96 |
| 2019-11-28 | 83.19 | 86.35 | 1.73 |
| 2019-11-27 | 83.87 | 84.77 | 0.49 |
| 2019-11-26 | 83.53 | 83.19 | -0.18 |
| 2019-11-25 | 83.87 | 81.61 | -1.23 |
| 2019-11-22 | 81.16 | 75.30 | -3.24 |
| 2019-11-21 | 80.14 | 73.72 | -3.57 |
| 2019-11-20 | 83.19 | 65.82 | -9.48 |
| 2019-11-19 | 84.55 | 65.82 | -10.15 |
| 2019-11-18 | 81.50 | 64.24 | -9.51 |
| 2019-11-15 | 79.47 | 64.24 | -8.48 |
| 2019-11-14 | 79.81 | 72.14 | -4.26 |
| 2019-11-13 | 80.82 | 70.56 | -5.68 |
| 2019-11-12 | 84.21 | 68.98 | -8.27 |
| 2019-11-11 | 83.53 | 67.40 | -8.79 |
| 2019-11-08 | 88.27 | 72.14 | -8.57 |
| 2019-11-07 | 89.63 | 72.14 | -9.22 |
| 2019-11-06 | 88.61 | 72.14 | -8.73 |
| 2019-11-05 | 88.61 | 73.72 | -7.90 |
| 2019-11-04 | 87.93 | 81.61 | -3.36 |
| 2019-11-01 | 84.89 | 84.77 | -0.06 |
| 2019-10-31 | 83.19 | 78.46 | -2.59 |
| 2019-10-30 | 81.63 | 73.72 | -4.36 |
| 2019-10-29 | 82.62 | 73.72 | -4.88 |
| 2019-10-28 | 82.95 | 72.14 | -5.91 |
| 2019-10-25 | 81.96 | 64.24 | -9.74 |
| 2019-10-24 | 81.96 | 67.40 | -8.00 |
| 2019-10-23 | 80.98 | 67.40 | -7.50 |
| 2019-10-22 | 82.29 | 67.40 | -8.17 |
| 2019-10-21 | 81.63 | 75.30 | -3.49 |
| 2019-10-18 | 81.96 | 76.88 | -2.80 |
| 2019-10-17 | 82.95 | 76.88 | -3.32 |
| 2019-10-16 | 81.31 | 72.14 | -5.06 |
| 2019-10-15 | 80.32 | 68.98 | -6.29 |
| 2019-10-14 | 80.65 | 68.98 | -6.46 |
| 2019-10-11 | 79.66 | 70.56 | -5.07 |
| 2019-10-10 | 75.05 | 67.40 | -4.37 |
| 2019-10-09 | 75.05 | 68.98 | -3.47 |
| 2019-10-08 | 76.37 | 75.30 | -0.61 |
| 2019-10-04 | 75.71 | 73.72 | -1.13 |
| 2019-10-03 | 77.69 | 73.72 | -2.23 |
| 2019-10-02 | 77.03 | 73.72 | -1.87 |
| 2019-09-30 | 77.36 | 73.72 | -2.05 |
| 2019-09-27 | 76.70 | 73.72 | -1.69 |
| 2019-09-26 | 77.03 | 73.72 | -1.87 |
| 2019-09-25 | 76.70 | 73.72 | -1.69 |
| 2019-09-24 | 79.00 | 75.30 | -2.07 |
| 2019-09-23 | 78.34 | 76.88 | -0.82 |
| 2019-09-20 | 79.99 | 75.30 | -2.61 |
| 2019-09-19 | 79.99 | 75.30 | -2.61 |
| 2019-09-18 | 81.96 | 75.30 | -3.66 |
| 2019-09-17 | 81.96 | 73.72 | -4.53 |
| 2019-09-16 | 83.94 | 73.72 | -5.56 |
| 2019-09-13 | 85.58 | 73.72 | -6.39 |
| 2019-09-12 | 83.94 | 73.72 | -5.56 |
| 2019-09-11 | 83.94 | 70.56 | -7.27 |
| 2019-09-10 | 81.31 | 72.14 | -5.06 |
| 2019-09-09 | 81.31 | 72.14 | -5.06 |
| 2019-09-06 | 80.65 | 73.72 | -3.84 |
| 2019-09-05 | 80.32 | 75.30 | -2.78 |
| 2019-09-04 | 79.66 | 76.88 | -1.55 |
| 2019-09-03 | 73.08 | 72.14 | -0.54 |
| 2019-09-02 | 73.74 | 72.14 | -0.92 |
| 2019-08-30 | 74.40 | 76.88 | 1.42 |
| 2019-08-29 | 74.07 | 91.09 | 9.78 |
| 2019-08-28 | 73.41 | 81.61 | 4.73 |
| 2019-08-27 | 73.74 | 81.61 | 4.53 |
| 2019-08-26 | 74.07 | 81.61 | 4.34 |
| 2019-08-23 | 77.03 | 81.61 | 2.59 |
| 2019-08-22 | 76.37 | 81.61 | 2.97 |
| 2019-08-21 | 77.69 | 81.61 | 2.21 |
| 2019-08-20 | 77.69 | 81.61 | 2.21 |
| 2019-08-19 | 77.36 | 94.25 | 9.52 |
| 2019-08-16 | 74.40 | 111.62 | 21.35 |
| 2019-08-15 | 72.42 | 81.61 | 5.33 |
| 2019-08-14 | 70.78 | 84.77 | 8.20 |
| 2019-08-13 | 71.10 | 83.19 | 7.07 |
| 2019-08-12 | 74.40 | 87.93 | 7.76 |
| 2019-08-09 | 75.38 | 92.67 | 9.86 |
| 2019-08-08 | 76.70 | 95.83 | 10.83 |
| 2019-08-07 | 76.04 | 98.99 | 13.03 |
| 2019-08-06 | 76.04 | 98.99 | 13.03 |
| 2019-08-05 | 76.70 | 100.57 | 13.51 |
| 2019-08-02 | 81.63 | 103.72 | 12.16 |
| 2019-08-01 | 86.24 | 111.62 | 13.63 |
| 2019-07-31 | 87.56 | 116.36 | 15.36 |
| 2019-07-30 | 89.86 | 117.94 | 14.79 |
| 2019-07-29 | 89.53 | 117.94 | 14.99 |
| 2019-07-26 | 91.18 | 119.52 | 14.82 |
| 2019-07-25 | 92.82 | 121.10 | 14.66 |
| 2019-07-24 | 92.16 | 122.67 | 15.88 |
| 2019-07-23 | 91.83 | 121.10 | 15.25 |
| 2019-07-22 | 90.85 | 119.52 | 15.02 |
| 2019-07-19 | 93.81 | 125.83 | 16.52 |
| 2019-07-18 | 91.83 | 127.41 | 18.55 |
| 2019-07-17 | 92.82 | 119.52 | 13.84 |
| 2019-07-16 | 92.82 | 124.25 | 16.30 |
| 2019-07-15 | 92.49 | 128.99 | 18.96 |
| 2019-07-12 | 92.16 | 127.41 | 18.34 |
| 2019-07-11 | 91.51 | 125.83 | 17.93 |
| 2019-07-10 | 90.19 | 121.10 | 16.25 |
| 2019-07-09 | 89.53 | 124.25 | 18.32 |
| 2019-07-08 | 90.85 | 128.99 | 19.99 |
| 2019-07-05 | 94.14 | 135.31 | 21.21 |
| 2019-07-04 | 94.47 | 135.31 | 21.00 |
| 2019-07-03 | 94.47 | 135.31 | 21.00 |
| 2019-07-02 | 94.80 | 135.31 | 20.80 |
| 2019-06-28 | 91.51 | 135.31 | 22.87 |
| 2019-06-27 | 92.16 | 135.31 | 22.45 |
| 2019-06-26 | 89.20 | 135.31 | 24.37 |
| 2019-06-25 | 88.87 | 132.15 | 22.91 |
| 2019-06-24 | 90.85 | 128.99 | 19.99 |
| 2019-06-21 | 90.85 | 128.99 | 19.99 |
| 2019-06-20 | 91.51 | 130.57 | 20.40 |
| 2019-06-19 | 88.54 | 130.57 | 22.29 |
| 2019-06-18 | 83.94 | 127.41 | 23.64 |
| 2019-06-17 | 82.62 | 132.15 | 27.12 |
| 2019-06-14 | 81.63 | 130.57 | 26.94 |
| 2019-06-13 | 82.95 | 133.73 | 27.76 |
| 2019-06-12 | 82.95 | 132.15 | 26.89 |
| 2019-06-11 | 85.91 | 135.31 | 26.57 |
| 2019-06-10 | 84.60 | 136.89 | 28.33 |
| 2019-06-06 | 80.32 | 138.47 | 32.25 |
| 2019-06-05 | 80.32 | 136.89 | 31.37 |
| 2019-06-04 | 79.00 | 133.73 | 30.57 |
| 2019-06-03 | 79.66 | 132.15 | 29.22 |
| 2019-05-31 | 79.99 | 130.57 | 28.10 |
| 2019-05-30 | 81.31 | 133.73 | 28.91 |
| 2019-05-29 | 81.96 | 139.30 | 31.51 |
| 2019-05-28 | 82.62 | 134.58 | 28.45 |
| 2019-05-27 | 81.96 | 133.00 | 28.05 |
| 2019-05-24 | 82.62 | 133.00 | 27.59 |
| 2019-05-23 | 81.96 | 129.86 | 26.32 |
| 2019-05-22 | 83.94 | 131.43 | 25.82 |
| 2019-05-21 | 84.27 | 128.28 | 23.89 |
| 2019-05-20 | 84.60 | 118.84 | 18.55 |
| 2019-05-17 | 85.58 | 118.84 | 17.92 |
| 2019-05-16 | 87.23 | 125.13 | 20.25 |
| 2019-05-15 | 86.90 | 123.56 | 19.61 |
| 2019-05-14 | 86.24 | 117.26 | 16.66 |
| 2019-05-10 | 88.87 | 121.98 | 17.53 |
| 2019-05-09 | 87.56 | 121.98 | 18.36 |
| 2019-05-08 | 91.83 | 125.13 | 17.36 |
| 2019-05-07 | 94.14 | 126.71 | 16.78 |
| 2019-05-06 | 93.48 | 131.43 | 19.61 |
| 2019-05-03 | 99.07 | 131.43 | 16.25 |
| 2019-05-02 | 98.09 | 131.43 | 16.83 |
| 2019-04-30 | 96.44 | 123.56 | 13.80 |
| 2019-04-29 | 98.09 | 128.28 | 15.24 |
| 2019-04-26 | 95.78 | 125.13 | 14.99 |
| 2019-04-25 | 95.78 | 125.13 | 14.99 |
| 2019-04-24 | 97.09 | 121.98 | 12.63 |
| 2019-04-23 | 98.08 | 125.13 | 13.66 |
| 2019-04-18 | 98.08 | 133.00 | 17.63 |
| 2019-04-17 | 99.38 | 134.58 | 17.65 |
| 2019-04-16 | 99.38 | 126.71 | 13.70 |
| 2019-04-15 | 97.09 | 128.28 | 15.82 |
| 2019-04-12 | 97.75 | 129.86 | 16.24 |
| 2019-04-11 | 97.42 | 133.00 | 18.02 |
| 2019-04-10 | 99.38 | 136.15 | 18.44 |
| 2019-04-09 | 99.71 | 140.88 | 20.61 |
| 2019-04-08 | 99.06 | 137.73 | 19.43 |
| 2019-04-04 | 98.40 | 137.73 | 19.82 |
| 2019-04-03 | 98.08 | 136.15 | 19.22 |
| 2019-04-02 | 96.11 | 133.00 | 18.81 |
| 2019-04-01 | 95.78 | 125.13 | 14.99 |
| 2019-03-29 | 92.51 | 134.58 | 21.85 |
| 2019-03-28 | 90.22 | 129.86 | 20.84 |
| 2019-03-27 | 90.55 | 170.79 | 42.11 |
| 2019-03-26 | 88.91 | 147.17 | 30.84 |
| 2019-03-25 | 88.91 | 142.45 | 28.34 |
| 2019-03-22 | 92.51 | 142.45 | 25.94 |
| 2019-03-21 | 92.51 | 139.30 | 24.31 |
| 2019-03-20 | 94.15 | 134.58 | 20.83 |
| 2019-03-19 | 95.13 | 140.88 | 23.45 |
| 2019-03-18 | 94.47 | 139.30 | 23.05 |
| 2019-03-15 | 92.51 | 144.03 | 26.76 |
| 2019-03-14 | 91.20 | 133.00 | 21.86 |
| 2019-03-13 | 90.55 | 134.58 | 23.11 |
| 2019-03-12 | 91.85 | 134.58 | 22.27 |
| 2019-03-11 | 88.58 | 125.13 | 19.38 |
| 2019-03-08 | 86.62 | 128.28 | 22.33 |
| 2019-03-07 | 89.89 | 117.26 | 14.41 |
| 2019-03-06 | 91.85 | 112.54 | 10.78 |
| 2019-03-05 | 91.53 | 104.67 | 6.86 |
| 2019-03-04 | 91.20 | 106.24 | 7.87 |
| 2019-03-01 | 90.55 | 104.67 | 7.41 |
| 2019-02-28 | 89.24 | 104.67 | 8.15 |
| 2019-02-27 | 90.22 | 99.94 | 5.11 |
| 2019-02-26 | 90.22 | 99.94 | 5.11 |
| 2019-02-25 | 91.53 | 101.52 | 5.22 |
| 2019-02-22 | 90.55 | 101.52 | 5.76 |
| 2019-02-21 | 89.24 | 103.09 | 7.32 |
| 2019-02-20 | 88.25 | 104.67 | 8.72 |
| 2019-02-19 | 86.62 | 101.52 | 7.99 |
| 2019-02-18 | 87.27 | 101.52 | 7.61 |
| 2019-02-15 | 84.00 | 101.52 | 9.52 |
| 2019-02-14 | 87.60 | 103.09 | 8.26 |
| 2019-02-13 | 87.93 | 103.09 | 8.07 |
| 2019-02-12 | 85.96 | 99.94 | 7.52 |
| 2019-02-11 | 85.63 | 101.52 | 8.56 |
| 2019-02-08 | 84.32 | 99.94 | 8.47 |
| 2019-02-04 | 84.32 | 101.52 | 9.33 |
| 2019-02-01 | 84.00 | 99.94 | 8.67 |
| 2019-01-31 | 84.32 | 101.52 | 9.33 |
| 2019-01-30 | 82.03 | 103.09 | 11.57 |
| 2019-01-29 | 81.38 | 104.67 | 12.84 |
| 2019-01-28 | 81.71 | 104.67 | 12.64 |
| 2019-01-25 | 82.03 | 103.09 | 11.57 |
| 2019-01-24 | 78.76 | 103.09 | 13.61 |
| 2019-01-23 | 78.10 | 101.52 | 13.15 |
| 2019-01-22 | 77.78 | 99.94 | 12.47 |
| 2019-01-21 | 79.09 | 99.94 | 11.65 |
| 2019-01-18 | 78.43 | 99.94 | 12.06 |
| 2019-01-17 | 76.79 | 99.94 | 13.09 |
| 2019-01-16 | 77.45 | 99.94 | 12.68 |
| 2019-01-15 | 76.79 | 99.94 | 13.09 |
| 2019-01-14 | 73.19 | 98.37 | 14.54 |
| 2019-01-11 | 75.48 | 99.94 | 13.94 |
| 2019-01-10 | 75.16 | 99.94 | 14.15 |
| 2019-01-09 | 74.50 | 101.52 | 15.48 |
| 2019-01-08 | 70.25 | 98.37 | 16.52 |
| 2019-01-07 | 70.57 | 101.52 | 18.14 |
| 2019-01-04 | 68.94 | 101.52 | 19.29 |
| 2019-01-03 | 65.34 | 103.09 | 22.84 |
| 2019-01-02 | 65.34 | 101.52 | 21.88 |
| 2018-12-31 | 70.57 | 106.24 | 20.91 |
| 2018-12-28 | 67.95 | 101.52 | 19.98 |
| 2018-12-27 | 67.63 | 98.37 | 18.34 |
| 2018-12-24 | 69.26 | 101.52 | 19.06 |
| 2018-12-21 | 69.92 | 101.52 | 18.60 |
| 2018-12-20 | 69.26 | 99.94 | 18.12 |
| 2018-12-19 | 70.57 | 99.94 | 17.22 |
| 2018-12-18 | 70.25 | 101.52 | 18.37 |
| 2018-12-17 | 72.54 | 103.09 | 17.71 |
| 2018-12-14 | 72.21 | 101.52 | 17.02 |
| 2018-12-13 | 75.48 | 104.67 | 16.63 |
| 2018-12-12 | 73.52 | 103.09 | 17.04 |
| 2018-12-11 | 69.92 | 104.67 | 20.45 |
| 2018-12-10 | 70.25 | 99.94 | 17.44 |
| 2018-12-07 | 71.56 | 99.94 | 16.55 |
| 2018-12-06 | 72.54 | 99.94 | 15.88 |
| 2018-12-05 | 76.79 | 99.94 | 13.09 |
| 2018-12-04 | 79.74 | 103.09 | 12.99 |
| 2018-12-03 | 79.41 | 101.52 | 12.32 |
| 2018-11-30 | 74.83 | 96.79 | 12.56 |
| 2018-11-29 | 74.50 | 95.22 | 11.87 |
| 2018-11-28 | 75.48 | 101.52 | 14.83 |
| 2018-11-27 | 73.19 | 99.94 | 15.45 |
| 2018-11-26 | 73.85 | 99.94 | 15.01 |
| 2018-11-23 | 71.23 | 104.67 | 19.53 |
| 2018-11-22 | 71.56 | 104.67 | 19.30 |
| 2018-11-21 | 71.23 | 104.67 | 19.53 |
| 2018-11-20 | 70.57 | 103.09 | 19.06 |
| 2018-11-19 | 73.19 | 103.09 | 17.26 |
| 2018-11-16 | 72.21 | 99.94 | 16.10 |
| 2018-11-15 | 72.21 | 96.79 | 14.28 |
| 2018-11-14 | 69.26 | 96.79 | 16.26 |
| 2018-11-13 | 70.25 | 96.79 | 15.59 |
| 2018-11-12 | 68.94 | 95.22 | 15.56 |
| 2018-11-09 | 68.61 | 98.37 | 17.65 |
| 2018-11-08 | 72.87 | 103.09 | 17.49 |
| 2018-11-07 | 72.21 | 104.67 | 18.85 |
| 2018-11-06 | 71.88 | 101.52 | 17.24 |
| 2018-11-05 | 70.57 | 101.52 | 18.14 |
| 2018-11-02 | 74.18 | 101.52 | 15.70 |
| 2018-11-01 | 66.97 | 96.79 | 17.86 |
| 2018-10-31 | 64.03 | 90.50 | 16.14 |
| 2018-10-30 | 62.45 | 85.77 | 14.35 |
| 2018-10-29 | 63.72 | 85.77 | 13.47 |
| 2018-10-26 | 62.77 | 85.77 | 14.13 |
| 2018-10-25 | 64.99 | 85.77 | 12.60 |
| 2018-10-24 | 66.58 | 87.35 | 12.47 |
| 2018-10-23 | 66.90 | 87.35 | 12.25 |
| 2018-10-22 | 71.97 | 88.92 | 9.86 |
| 2018-10-19 | 68.17 | 85.77 | 10.47 |
| 2018-10-18 | 67.21 | 92.07 | 14.87 |
| 2018-10-16 | 67.53 | 90.50 | 13.71 |
| 2018-10-15 | 67.21 | 90.50 | 13.92 |
| 2018-10-12 | 69.43 | 90.50 | 12.43 |
| 2018-10-11 | 65.94 | 74.75 | 5.31 |
| 2018-10-10 | 72.29 | 93.65 | 12.40 |
| 2018-10-09 | 71.97 | 98.37 | 15.35 |
| 2018-10-08 | 72.29 | 98.37 | 15.14 |
| 2018-10-05 | 74.51 | 103.09 | 16.38 |
| 2018-10-04 | 74.83 | 103.09 | 16.17 |
| 2018-10-03 | 77.37 | 104.67 | 15.39 |
| 2018-10-02 | 77.68 | 103.09 | 14.30 |
| 2018-09-28 | 81.81 | 104.67 | 12.57 |
| 2018-09-27 | 81.49 | 103.09 | 11.90 |
| 2018-09-26 | 82.13 | 104.67 | 12.38 |
| 2018-09-24 | 79.91 | 103.09 | 12.89 |
| 2018-09-21 | 83.08 | 106.24 | 12.65 |
| 2018-09-20 | 79.91 | 103.09 | 12.89 |
| 2018-09-19 | 79.27 | 106.24 | 15.04 |
| 2018-09-18 | 77.37 | 106.24 | 16.28 |
| 2018-09-17 | 76.42 | 109.39 | 18.69 |
| 2018-09-14 | 78.64 | 110.96 | 18.10 |
| 2018-09-13 | 77.05 | 114.11 | 20.93 |
| 2018-09-12 | 73.24 | 105.55 | 18.65 |
| 2018-09-11 | 73.24 | 105.55 | 18.65 |
| 2018-09-10 | 74.83 | 108.69 | 19.37 |
| 2018-09-07 | 76.42 | 114.97 | 21.85 |
| 2018-09-06 | 77.05 | 116.54 | 22.30 |
| 2018-09-05 | 78.00 | 116.54 | 21.65 |
| 2018-09-04 | 83.08 | 116.54 | 18.28 |
| 2018-09-03 | 81.17 | 114.97 | 18.65 |
| 2018-08-31 | 81.81 | 116.54 | 19.10 |
| 2018-08-30 | 83.71 | 118.11 | 18.72 |
| 2018-08-29 | 85.30 | 118.11 | 17.70 |
| 2018-08-28 | 84.98 | 118.11 | 17.91 |
| 2018-08-27 | 84.35 | 119.68 | 19.16 |
| 2018-08-24 | 80.22 | 119.68 | 21.89 |
| 2018-08-23 | 80.54 | 118.11 | 20.81 |
| 2018-08-22 | 81.81 | 118.11 | 19.96 |
| 2018-08-21 | 80.86 | 118.11 | 20.60 |
| 2018-08-20 | 79.91 | 118.11 | 21.23 |
| 2018-08-17 | 77.37 | 116.54 | 22.08 |
| 2018-08-16 | 77.05 | 114.97 | 21.42 |
| 2018-08-15 | 77.68 | 113.40 | 20.10 |
| 2018-08-14 | 80.86 | 118.11 | 20.60 |
| 2018-08-13 | 81.81 | 110.26 | 15.65 |
| 2018-08-10 | 84.03 | 103.98 | 10.84 |
| 2018-08-09 | 85.93 | 107.12 | 11.40 |
| 2018-08-08 | 84.35 | 110.26 | 14.06 |
| 2018-08-07 | 83.71 | 124.38 | 22.14 |
| 2018-08-06 | 81.17 | 125.95 | 24.71 |
| 2018-08-03 | 79.91 | 127.52 | 26.47 |
| 2018-08-02 | 80.22 | 124.38 | 24.50 |
| 2018-08-01 | 84.03 | 125.95 | 22.78 |
| 2018-07-31 | 85.93 | 125.95 | 21.52 |
| 2018-07-30 | 86.57 | 132.23 | 24.47 |
| 2018-07-27 | 86.89 | 130.66 | 23.42 |
| 2018-07-26 | 86.89 | 127.52 | 21.74 |
| 2018-07-25 | 88.47 | 122.81 | 18.22 |
| 2018-07-24 | 86.57 | 121.24 | 18.59 |
| 2018-07-23 | 84.03 | 121.24 | 20.22 |
| 2018-07-20 | 83.71 | 119.68 | 19.58 |
| 2018-07-19 | 82.13 | 114.07 | 17.54 |
| 2018-07-18 | 82.76 | 112.51 | 16.28 |
| 2018-07-17 | 83.71 | 112.51 | 15.68 |
| 2018-07-16 | 85.62 | 118.76 | 17.86 |
| 2018-07-13 | 85.62 | 120.32 | 18.70 |
| 2018-07-12 | 85.30 | 123.45 | 20.59 |
| 2018-07-11 | 84.03 | 123.45 | 21.42 |
| 2018-07-10 | 86.57 | 123.45 | 19.77 |
| 2018-07-09 | 86.89 | 125.01 | 20.40 |
| 2018-07-06 | 83.40 | 118.76 | 19.28 |
| 2018-07-05 | 82.76 | 118.76 | 19.70 |
| 2018-07-04 | 82.44 | 118.76 | 19.91 |
| 2018-07-03 | 84.67 | 114.07 | 15.93 |
| 2018-06-29 | 86.89 | 123.45 | 19.56 |
| 2018-06-28 | 84.03 | 125.01 | 22.27 |
| 2018-06-27 | 83.08 | 126.57 | 23.76 |
| 2018-06-26 | 86.57 | 128.14 | 22.28 |
| 2018-06-25 | 87.20 | 123.45 | 19.36 |
| 2018-06-22 | 89.42 | 120.32 | 16.31 |
| 2018-06-21 | 88.79 | 126.57 | 20.01 |
| 2018-06-20 | 91.96 | 129.70 | 19.66 |
| 2018-06-19 | 90.38 | 129.70 | 20.66 |
| 2018-06-15 | 95.14 | 129.70 | 17.71 |
| 2018-06-14 | 96.40 | 135.95 | 20.13 |
| 2018-06-13 | 97.99 | 128.14 | 15.23 |
| 2018-06-12 | 100.53 | 117.20 | 8.31 |
| 2018-06-11 | 100.21 | 118.76 | 9.26 |
| 2018-06-08 | 98.94 | 123.45 | 12.32 |
| 2018-06-07 | 102.75 | 132.82 | 14.83 |
| 2018-06-06 | 101.16 | 129.70 | 14.18 |
| 2018-06-05 | 99.90 | 134.39 | 17.26 |
| 2018-06-04 | 99.26 | 137.51 | 19.20 |
| 2018-06-01 | 96.40 | 145.33 | 24.91 |
| 2018-05-31 | 96.40 | 143.76 | 24.11 |
| 2018-05-30 | 92.91 | 145.33 | 27.17 |
| 2018-05-29 | 96.09 | 146.89 | 25.91 |
| 2018-05-28 | 97.99 | 143.76 | 23.12 |
| 2018-05-25 | 97.04 | 145.33 | 24.51 |
| 2018-05-24 | 97.36 | 142.20 | 22.72 |
| 2018-05-23 | 96.72 | 139.07 | 21.53 |
| 2018-05-21 | 100.53 | 142.20 | 20.78 |
| 2018-05-18 | 98.94 | 145.33 | 23.31 |
| 2018-05-17 | 98.31 | 129.70 | 15.83 |
| 2018-05-16 | 98.94 | 129.70 | 15.46 |
| 2018-05-15 | 99.58 | 126.57 | 13.53 |
| 2018-05-14 | 101.48 | 126.57 | 12.45 |
| 2018-05-11 | 98.63 | 123.45 | 12.50 |
| 2018-05-10 | 96.72 | 120.32 | 12.00 |
| 2018-05-09 | 95.14 | 131.26 | 18.51 |
| 2018-05-08 | 94.50 | 129.70 | 18.10 |
| 2018-05-07 | 91.65 | 134.39 | 22.30 |
| 2018-05-04 | 91.01 | 129.70 | 20.25 |
| 2018-05-03 | 93.23 | 131.26 | 19.68 |
| 2018-05-02 | 95.77 | 137.51 | 21.32 |
| 2018-04-30 | 97.04 | 131.26 | 17.37 |
| 2018-04-27 | 92.91 | 134.39 | 21.50 |
| 2018-04-26 | 91.58 | 134.39 | 22.34 |
| 2018-04-25 | 93.48 | 134.39 | 21.15 |
| 2018-04-24 | 95.37 | 134.39 | 19.97 |
| 2018-04-23 | 92.84 | 129.70 | 19.11 |
| 2018-04-20 | 93.79 | 125.01 | 16.11 |
| 2018-04-19 | 96.32 | 123.45 | 13.82 |
| 2018-04-18 | 93.48 | 120.32 | 13.88 |
| 2018-04-17 | 91.58 | 117.20 | 13.37 |
| 2018-04-16 | 93.16 | 115.64 | 11.64 |
| 2018-04-13 | 96.63 | 104.70 | 4.10 |
| 2018-04-12 | 96.95 | 103.14 | 3.14 |
| 2018-04-11 | 97.26 | 104.70 | 3.77 |
| 2018-04-10 | 96.00 | 98.45 | 1.25 |
| 2018-04-09 | 93.16 | 90.63 | -1.31 |
| 2018-04-06 | 90.00 | 90.63 | 0.33 |
| 2018-04-04 | 87.79 | 93.76 | 3.18 |
| 2018-04-03 | 92.84 | 114.07 | 11.01 |
| 2018-03-29 | 91.90 | 125.01 | 17.26 |
| 2018-03-28 | 91.58 | 134.39 | 22.34 |
| 2018-03-27 | 96.32 | 139.07 | 21.78 |
| 2018-03-26 | 95.05 | 139.07 | 22.57 |
| 2018-03-23 | 92.84 | 134.39 | 21.54 |
| 2018-03-22 | 98.21 | 132.82 | 17.46 |
| 2018-03-21 | 100.10 | 126.57 | 13.23 |
| 2018-03-20 | 101.37 | 129.70 | 14.07 |
| 2018-03-19 | 101.05 | 126.57 | 12.70 |
| 2018-03-16 | 100.74 | 120.32 | 9.76 |
| 2018-03-15 | 101.05 | 126.57 | 12.70 |
| 2018-03-14 | 100.74 | 131.26 | 15.21 |
| 2018-03-13 | 101.37 | 128.14 | 13.29 |
| 2018-03-12 | 101.05 | 120.32 | 9.59 |
| 2018-03-09 | 97.58 | 115.64 | 9.14 |
| 2018-03-08 | 95.69 | 120.32 | 12.59 |
| 2018-03-07 | 92.53 | 115.64 | 12.00 |
| 2018-03-06 | 94.42 | 121.89 | 14.13 |
| 2018-03-05 | 90.64 | 120.32 | 15.57 |
| 2018-03-02 | 95.05 | 121.89 | 13.76 |
| 2018-03-01 | 97.58 | 115.64 | 9.14 |
| 2018-02-28 | 96.32 | 121.89 | 13.02 |
| 2018-02-27 | 99.16 | 96.89 | -1.14 |
| 2018-02-26 | 100.74 | 81.26 | -9.70 |
| 2018-02-23 | 98.84 | 85.95 | -6.48 |
| 2018-02-22 | 96.95 | 82.82 | -7.17 |
| 2018-02-21 | 99.79 | 87.51 | -6.15 |
| 2018-02-20 | 96.00 | 96.89 | 0.45 |
| 2018-02-15 | 97.26 | 96.89 | -0.19 |
| 2018-02-14 | 93.79 | 93.76 | -0.02 |
| 2018-02-13 | 90.00 | 76.57 | -7.07 |
| 2018-02-12 | 87.16 | 75.01 | -6.49 |
| 2018-02-09 | 87.16 | 73.45 | -7.33 |
| 2018-02-08 | 93.16 | 89.07 | -2.12 |
| 2018-02-07 | 92.21 | 48.45 | -22.77 |
| 2018-02-06 | 94.74 | 39.07 | -28.59 |
| 2018-02-05 | 104.52 | 43.76 | -29.71 |
| 2018-02-02 | 107.05 | 40.63 | -32.08 |
| 2018-02-01 | 107.36 | 42.19 | -31.43 |
| 2018-01-31 | 108.94 | 39.07 | -33.44 |
| 2018-01-30 | 107.36 | 40.63 | -32.18 |
| 2018-01-29 | 109.26 | 39.07 | -33.54 |
| 2018-01-26 | 110.52 | 40.63 | -33.20 |
| 2018-01-25 | 107.68 | 37.51 | -33.79 |
| 2018-01-24 | 109.26 | 39.07 | -33.54 |
| 2018-01-23 | 108.94 | 37.51 | -34.19 |
| 2018-01-22 | 105.15 | 35.94 | -33.74 |
| 2018-01-19 | 104.52 | 35.94 | -33.53 |
| 2018-01-18 | 103.89 | 35.94 | -33.32 |
| 2018-01-17 | 102.63 | 35.94 | -32.91 |
| 2018-01-16 | 102.31 | 39.07 | -31.26 |
| 2018-01-15 | 99.16 | 37.51 | -30.96 |
| 2018-01-12 | 98.84 | 39.07 | -30.06 |
| 2018-01-11 | 97.26 | 40.63 | -28.71 |
| 2018-01-10 | 97.26 | 43.76 | -27.12 |
| 2018-01-09 | 96.95 | 35.94 | -30.97 |
| 2018-01-08 | 96.00 | 34.38 | -31.44 |
| 2018-01-05 | 95.37 | 34.38 | -31.22 |
| 2018-01-04 | 95.05 | 34.38 | -31.11 |
| 2018-01-03 | 93.79 | 35.94 | -29.85 |
| 2018-01-02 | 93.48 | 34.38 | -30.54 |
| 2017-12-29 | 89.69 | 39.07 | -26.69 |
| 2017-12-28 | 89.69 | 37.51 | -27.51 |
| 2017-12-27 | 88.11 | 37.51 | -26.90 |
| 2017-12-22 | 87.48 | 37.51 | -26.65 |
| 2017-12-21 | 86.53 | 34.38 | -27.96 |
| 2017-12-20 | 85.90 | 34.38 | -27.71 |
| 2017-12-19 | 85.59 | 32.82 | -28.43 |
| 2017-12-18 | 84.64 | 34.38 | -27.22 |
| 2017-12-15 | 83.38 | 34.38 | -26.72 |
| 2017-12-14 | 84.95 | 34.38 | -27.34 |
| 2017-12-13 | 85.90 | 35.94 | -26.87 |
| 2017-12-12 | 83.06 | 39.07 | -24.03 |
| 2017-12-11 | 84.01 | 32.82 | -27.82 |
| 2017-12-08 | 82.11 | 32.82 | -27.07 |
| 2017-12-07 | 79.90 | 31.26 | -27.04 |
| 2017-12-06 | 79.27 | 34.38 | -25.04 |
| 2017-12-05 | 83.38 | 34.38 | -26.72 |
| 2017-12-04 | 85.27 | 34.38 | -27.47 |
| 2017-12-01 | 84.95 | 32.82 | -28.19 |
| 2017-11-30 | 85.90 | 32.82 | -28.55 |
| 2017-11-29 | 88.43 | 34.38 | -28.68 |
| 2017-11-28 | 88.43 | 34.38 | -28.68 |
| 2017-11-27 | 88.74 | 32.82 | -29.63 |
| 2017-11-24 | 89.69 | 37.51 | -27.51 |
| 2017-11-23 | 88.74 | 31.26 | -30.46 |
| 2017-11-22 | 90.95 | 31.26 | -31.26 |
| 2017-11-21 | 89.06 | 32.82 | -29.75 |
| 2017-11-20 | 85.27 | 31.26 | -29.15 |
| 2017-11-17 | 85.27 | 28.13 | -30.84 |
| 2017-11-16 | 84.32 | 28.13 | -30.49 |
| 2017-11-15 | 83.69 | 28.13 | -30.25 |
| 2017-11-14 | 85.59 | 28.13 | -30.96 |
| 2017-11-13 | 85.59 | 28.13 | -30.96 |
| 2017-11-10 | 85.27 | 31.26 | -29.15 |
| 2017-11-09 | 84.95 | 34.38 | -27.34 |
| 2017-11-08 | 84.01 | 34.38 | -26.97 |
| 2017-11-07 | 84.32 | 37.51 | -25.40 |
| 2017-11-06 | 81.80 | 37.51 | -24.36 |
| 2017-11-03 | 81.80 | 34.38 | -26.08 |
| 2017-11-02 | 80.85 | 34.38 | -25.69 |
| 2017-11-01 | 81.48 | 32.82 | -26.81 |
| 2017-10-31 | 79.59 | 37.51 | -23.43 |
| 2017-10-30 | 80.03 | 34.38 | -25.36 |
| 2017-10-27 | 80.34 | 35.94 | -24.62 |
| 2017-10-26 | 79.11 | 39.07 | -22.35 |
| 2017-10-25 | 79.72 | 31.26 | -26.97 |
| 2017-10-24 | 79.11 | 31.26 | -26.72 |
| 2017-10-23 | 79.72 | 25.01 | -30.44 |
| 2017-10-20 | 80.95 | 25.01 | -30.92 |
| 2017-10-19 | 79.11 | 25.01 | -30.21 |
| 2017-10-18 | 82.18 | 26.57 | -30.53 |
| 2017-10-17 | 82.18 | 23.44 | -32.24 |
| 2017-10-16 | 81.87 | 28.13 | -29.55 |
| 2017-10-13 | 80.64 | 25.01 | -30.80 |
| 2017-10-12 | 80.64 | 28.13 | -29.07 |
| 2017-10-11 | 79.72 | 32.82 | -26.10 |
| 2017-10-10 | 80.64 | 35.94 | -24.74 |
| 2017-10-09 | 79.72 | 20.32 | -33.05 |
| 2017-10-06 | 80.34 | 20.32 | -33.28 |
| 2017-10-04 | 79.72 | 15.63 | -35.66 |
| 2017-10-03 | 78.49 | 25.01 | -29.97 |
| 2017-09-29 | 74.50 | 12.51 | -35.53 |
| 2017-09-28 | 73.89 | 12.51 | -35.30 |
| 2017-09-27 | 75.73 | 7.82 | -38.65 |
| 2017-09-26 | 75.11 | 6.26 | -39.32 |
| 2017-09-25 | 74.81 | 3.13 | -41.00 |
| 2017-09-22 | 76.65 | 3.13 | -41.62 |
| 2017-09-21 | 78.19 | 7.82 | -39.49 |
| 2017-09-20 | 78.19 | 7.82 | -39.49 |
| 2017-09-19 | 77.88 | 7.82 | -39.39 |
| 2017-09-18 | 78.19 | 9.38 | -38.61 |
| 2017-09-15 | 76.34 | 15.63 | -34.43 |
| 2017-09-14 | 76.34 | 15.63 | -34.43 |
| 2017-09-13 | 76.65 | 11.95 | -36.62 |
| 2017-09-12 | 77.27 | 15.06 | -35.09 |
| 2017-09-11 | 77.27 | 10.40 | -37.72 |
| 2017-09-08 | 75.42 | 13.51 | -35.29 |
| 2017-09-07 | 74.50 | 11.95 | -35.84 |
| 2017-09-06 | 74.81 | 15.06 | -34.18 |
| 2017-09-05 | 75.73 | 15.06 | -34.52 |
| 2017-09-04 | 75.73 | 13.51 | -35.41 |
| 2017-09-01 | 76.65 | 11.95 | -36.62 |
| 2017-08-31 | 76.65 | 15.06 | -34.86 |
| 2017-08-30 | 77.27 | 11.95 | -36.84 |
| 2017-08-29 | 75.11 | 11.95 | -36.07 |
| 2017-08-28 | 76.04 | 11.95 | -36.40 |
| 2017-08-25 | 75.42 | 13.51 | -35.29 |
| 2017-08-24 | 73.27 | 11.95 | -35.39 |
| 2017-08-22 | 72.96 | 13.51 | -34.37 |
| 2017-08-21 | 71.43 | 13.51 | -33.79 |
| 2017-08-18 | 70.51 | 15.06 | -32.52 |
| 2017-08-17 | 72.35 | 13.51 | -34.14 |
| 2017-08-16 | 72.66 | 18.17 | -31.56 |
| 2017-08-15 | 71.12 | 18.17 | -30.94 |
| 2017-08-14 | 71.43 | 21.28 | -29.25 |
| 2017-08-11 | 69.89 | 25.95 | -25.87 |
| 2017-08-10 | 72.96 | 33.72 | -22.69 |
| 2017-08-09 | 74.81 | 35.28 | -22.61 |
| 2017-08-08 | 75.42 | 33.72 | -23.77 |
| 2017-08-07 | 74.19 | 25.95 | -27.70 |
| 2017-08-04 | 73.58 | 33.72 | -22.96 |
| 2017-08-03 | 73.58 | 10.40 | -36.40 |
| 2017-08-02 | 73.58 | 10.40 | -36.40 |
| 2017-08-01 | 73.27 | 8.84 | -37.18 |
| 2017-07-31 | 71.43 | 7.29 | -37.41 |
| 2017-07-28 | 69.89 | 8.84 | -35.93 |
| 2017-07-27 | 70.81 | 10.40 | -35.37 |
| 2017-07-26 | 69.58 | 8.84 | -35.82 |
| 2017-07-25 | 68.97 | 8.84 | -35.58 |
| 2017-07-24 | 69.28 | 16.62 | -31.11 |
| 2017-07-21 | 68.36 | 16.62 | -30.73 |
| 2017-07-20 | 68.05 | 15.06 | -31.53 |
| 2017-07-19 | 67.74 | 8.84 | -35.11 |
| 2017-07-18 | 66.82 | 10.40 | -33.82 |
| 2017-07-17 | 66.82 | 10.40 | -33.82 |
| 2017-07-14 | 66.21 | 10.40 | -33.58 |
| 2017-07-13 | 65.90 | 8.84 | -34.39 |
| 2017-07-12 | 64.05 | 13.51 | -30.81 |
| 2017-07-11 | 63.13 | 13.51 | -30.42 |
| 2017-07-10 | 60.68 | 21.28 | -24.52 |
| 2017-07-07 | 59.75 | 21.28 | -24.08 |
| 2017-07-06 | 60.68 | 18.17 | -26.45 |
| 2017-07-05 | 60.37 | 24.39 | -22.43 |
| 2017-07-04 | 59.75 | 24.39 | -22.13 |
| 2017-07-03 | 61.29 | 25.95 | -21.91 |
| 2017-06-30 | 61.29 | 32.17 | -18.06 |
| 2017-06-29 | 61.90 | 18.17 | -27.01 |
| 2017-06-28 | 60.98 | 10.40 | -31.42 |
| 2017-06-27 | 61.29 | 18.17 | -26.73 |
| 2017-06-26 | 61.60 | 24.39 | -23.02 |
| 2017-06-23 | 60.98 | 32.17 | -17.90 |
| 2017-06-22 | 60.68 | 41.50 | -11.94 |
| 2017-06-21 | 60.06 | 32.17 | -17.43 |
| 2017-06-20 | 60.98 | 33.72 | -16.93 |
| 2017-06-19 | 61.60 | 35.28 | -16.29 |
| 2017-06-16 | 59.75 | 39.94 | -12.40 |
| 2017-06-15 | 59.45 | 39.94 | -12.23 |
| 2017-06-14 | 61.29 | 39.94 | -13.24 |
| 2017-06-13 | 61.29 | 43.05 | -11.31 |
| 2017-06-12 | 60.68 | 43.05 | -10.97 |
| 2017-06-09 | 62.21 | 32.17 | -18.52 |
| 2017-06-08 | 62.21 | 37.11 | -15.47 |
| 2017-06-07 | 61.60 | 39.94 | -13.40 |
| 2017-06-06 | 61.60 | 41.36 | -12.53 |
| 2017-06-05 | 60.98 | 48.42 | -7.80 |
| 2017-06-02 | 61.29 | 44.18 | -10.61 |
| 2017-06-01 | 59.75 | 32.87 | -16.83 |
| 2017-05-31 | 59.75 | 32.87 | -16.83 |
| 2017-05-29 | 59.75 | 27.22 | -20.37 |
| 2017-05-26 | 59.14 | 31.46 | -17.39 |
| 2017-05-25 | 58.83 | 31.46 | -17.23 |
| 2017-05-24 | 57.60 | 31.46 | -16.59 |
| 2017-05-23 | 57.91 | 28.63 | -18.54 |
| 2017-05-22 | 57.60 | 30.05 | -17.48 |
| 2017-05-19 | 56.37 | 28.63 | -17.74 |
| 2017-05-18 | 56.07 | 30.05 | -16.67 |
| 2017-05-17 | 57.30 | 31.46 | -16.42 |
| 2017-05-16 | 57.30 | 28.63 | -18.22 |
| 2017-05-15 | 57.30 | 25.81 | -20.02 |
| 2017-05-12 | 55.76 | 28.63 | -17.42 |
| 2017-05-11 | 55.45 | 28.63 | -17.25 |
| 2017-05-10 | 54.53 | 30.05 | -15.84 |
| 2017-05-09 | 53.92 | 30.05 | -15.51 |
| 2017-05-08 | 52.07 | 27.22 | -16.34 |
| 2017-05-05 | 51.46 | 30.05 | -14.14 |
| 2017-05-04 | 53.00 | 30.05 | -15.00 |
| 2017-05-02 | 52.38 | 32.87 | -12.80 |
| 2017-04-28 | 52.38 | 34.29 | -11.87 |
| 2017-04-27 | 52.69 | 31.46 | -13.90 |
| 2017-04-26 | 51.77 | 32.87 | -12.45 |
| 2017-04-25 | 51.16 | 32.87 | -12.09 |
| 2017-04-24 | 49.32 | 30.05 | -12.91 |
| 2017-04-21 | 48.41 | 31.46 | -11.42 |
| 2017-04-20 | 48.71 | 30.05 | -12.55 |
| 2017-04-19 | 47.49 | 31.46 | -10.87 |
| 2017-04-18 | 47.49 | 31.46 | -10.87 |
| 2017-04-13 | 49.93 | 34.29 | -10.44 |
| 2017-04-12 | 50.24 | 34.29 | -10.62 |
| 2017-04-11 | 49.02 | 37.11 | -7.99 |
| 2017-04-10 | 49.93 | 31.46 | -12.32 |
| 2017-04-07 | 49.93 | 30.05 | -13.26 |
| 2017-04-06 | 49.93 | 32.87 | -11.38 |
| 2017-04-05 | 50.54 | 22.98 | -18.31 |
| 2017-04-03 | 49.63 | 27.22 | -14.98 |
| 2017-03-31 | 49.32 | 32.87 | -11.02 |
| 2017-03-30 | 50.24 | 37.11 | -8.74 |
| 2017-03-29 | 50.54 | 42.77 | -5.17 |
| 2017-03-28 | 50.54 | 47.01 | -2.35 |
| 2017-03-27 | 49.63 | 35.70 | -9.31 |
| 2017-03-24 | 50.85 | 37.11 | -9.11 |
| 2017-03-23 | 50.24 | 38.53 | -7.80 |
| 2017-03-22 | 50.24 | 24.39 | -17.20 |
| 2017-03-21 | 51.77 | 25.81 | -17.11 |
| 2017-03-20 | 51.16 | 20.15 | -20.51 |
| 2017-03-17 | 50.24 | 18.74 | -20.97 |
| 2017-03-16 | 49.93 | 14.50 | -23.63 |
| 2017-03-15 | 47.19 | 14.50 | -22.21 |
| 2017-03-14 | 47.19 | 11.67 | -24.13 |
| 2017-03-13 | 47.19 | 11.67 | -24.13 |
| 2017-03-10 | 45.66 | 8.84 | -25.28 |
| 2017-03-09 | 45.35 | 8.84 | -25.12 |
| 2017-03-08 | 46.57 | 6.02 | -27.67 |
| 2017-03-07 | 46.27 | 4.60 | -28.49 |
| 2017-03-06 | 45.66 | -1.05 | -32.07 |
| 2017-03-03 | 45.66 | -3.88 | -34.01 |
| 2017-03-02 | 46.27 | -5.29 | -35.25 |
| 2017-03-01 | 46.88 | -12.36 | -40.33 |
| 2017-02-28 | 46.88 | -12.36 | -40.33 |
| 2017-02-27 | 48.10 | -10.95 | -39.87 |
| 2017-02-24 | 48.41 | -6.71 | -37.14 |
| 2017-02-23 | 48.71 | -3.88 | -35.36 |
| 2017-02-22 | 48.71 | 1.78 | -31.56 |
| 2017-02-21 | 47.80 | -2.46 | -34.01 |
| 2017-02-20 | 48.71 | -3.88 | -35.36 |
| 2017-02-17 | 48.10 | 0.36 | -32.23 |
| 2017-02-16 | 48.41 | 0.36 | -32.37 |
| 2017-02-15 | 47.49 | 3.19 | -30.04 |
| 2017-02-14 | 45.96 | 4.60 | -28.34 |
| 2017-02-13 | 45.66 | 6.02 | -27.22 |
| 2017-02-10 | 45.35 | 7.43 | -26.09 |
| 2017-02-09 | 44.74 | 6.02 | -26.76 |
| 2017-02-08 | 44.74 | 6.02 | -26.76 |
| 2017-02-07 | 43.52 | 6.02 | -26.13 |
| 2017-02-06 | 43.52 | 7.43 | -25.15 |
| 2017-02-03 | 41.99 | 10.26 | -22.35 |
| 2017-02-02 | 42.61 | 8.84 | -23.67 |
| 2017-02-01 | 43.52 | 8.84 | -24.16 |
| 2017-01-27 | 43.83 | 8.84 | -24.32 |
| 2017-01-26 | 43.83 | 7.43 | -25.31 |
| 2017-01-25 | 41.69 | 6.02 | -25.18 |
| 2017-01-24 | 41.08 | 3.19 | -26.86 |
| 2017-01-23 | 40.77 | 3.19 | -26.70 |
| 2017-01-20 | 41.08 | 4.60 | -25.85 |
| 2017-01-19 | 41.99 | 6.02 | -25.34 |
| 2017-01-18 | 41.99 | 4.60 | -26.33 |
| 2017-01-17 | 40.77 | 3.19 | -26.70 |
| 2017-01-16 | 39.86 | 3.19 | -26.22 |
| 2017-01-13 | 41.08 | 3.19 | -26.86 |
| 2017-01-12 | 40.77 | 3.19 | -26.70 |
| 2017-01-11 | 41.08 | 1.78 | -27.86 |
| 2017-01-10 | 39.55 | 1.78 | -27.07 |
| 2017-01-09 | 38.94 | 4.60 | -24.71 |
| 2017-01-06 | 38.33 | 0.36 | -27.45 |
| 2017-01-05 | 38.02 | -2.46 | -29.34 |
| 2017-01-04 | 36.19 | -3.88 | -29.42 |
| 2017-01-03 | 36.19 | -5.29 | -30.46 |
| 2016-12-30 | 34.97 | -2.46 | -27.74 |
| 2016-12-29 | 34.06 | -8.12 | -31.46 |
| 2016-12-28 | 33.44 | -6.71 | -30.09 |
| 2016-12-23 | 32.83 | 4.60 | -21.25 |
| 2016-12-22 | 33.44 | 10.26 | -17.38 |
| 2016-12-21 | 34.36 | 8.84 | -18.99 |
| 2016-12-20 | 33.75 | 10.26 | -17.56 |
| 2016-12-19 | 34.36 | 7.43 | -20.04 |
| 2016-12-16 | 35.58 | 8.84 | -19.72 |
| 2016-12-15 | 35.58 | 3.19 | -23.89 |
| 2016-12-14 | 38.33 | 1.78 | -26.43 |
| 2016-12-13 | 38.02 | 6.02 | -23.19 |
| 2016-12-12 | 37.72 | 6.02 | -23.02 |
| 2016-12-09 | 40.16 | 4.60 | -25.37 |
| 2016-12-08 | 40.47 | 4.60 | -25.53 |
| 2016-12-07 | 40.47 | 4.60 | -25.53 |
| 2016-12-06 | 39.55 | -1.05 | -29.10 |
| 2016-12-05 | 38.64 | 4.60 | -24.55 |
| 2016-12-02 | 38.94 | 1.78 | -26.75 |
| 2016-12-01 | 41.08 | 3.19 | -26.86 |
| 2016-11-30 | 40.47 | 4.60 | -25.53 |
| 2016-11-29 | 39.86 | 4.60 | -25.21 |
| 2016-11-28 | 40.47 | 6.02 | -24.53 |
| 2016-11-25 | 39.86 | 4.60 | -25.21 |
| 2016-11-24 | 38.94 | 4.60 | -24.71 |
| 2016-11-23 | 39.86 | 7.43 | -23.19 |
| 2016-11-22 | 39.86 | 10.26 | -21.16 |
| 2016-11-21 | 37.72 | 10.26 | -19.94 |
| 2016-11-18 | 37.11 | 10.26 | -19.58 |
| 2016-11-17 | 36.80 | 10.26 | -19.40 |
| 2016-11-16 | 37.41 | 7.43 | -21.82 |
| 2016-11-15 | 37.41 | 3.19 | -24.91 |
| 2016-11-14 | 36.80 | 6.02 | -22.50 |
| 2016-11-11 | 38.64 | 8.84 | -21.49 |
| 2016-11-10 | 40.77 | 7.43 | -23.69 |
| 2016-11-09 | 38.02 | 7.43 | -22.17 |
| 2016-11-08 | 40.77 | 4.60 | -25.69 |
| 2016-11-07 | 40.47 | 8.84 | -22.51 |
| 2016-11-04 | 39.55 | 7.43 | -23.02 |
| 2016-11-03 | 39.86 | 1.78 | -27.23 |
| 2016-11-02 | 40.47 | 4.60 | -25.53 |
| 2016-11-01 | 42.30 | 4.60 | -26.49 |
| 2016-10-31 | 41.08 | 6.02 | -24.85 |
| 2016-10-28 | 41.26 | 13.08 | -19.95 |
| 2016-10-27 | 42.15 | 14.50 | -19.46 |
| 2016-10-26 | 43.34 | 17.32 | -18.15 |
| 2016-10-25 | 44.83 | 14.50 | -20.94 |
| 2016-10-24 | 45.13 | 1.78 | -29.87 |
| 2016-10-20 | 43.64 | -5.29 | -34.07 |
| 2016-10-19 | 43.05 | -5.29 | -33.79 |
| 2016-10-18 | 43.64 | -3.88 | -33.08 |
| 2016-10-17 | 41.56 | -3.88 | -32.10 |
| 2016-10-14 | 42.75 | -6.71 | -34.64 |
| 2016-10-13 | 41.56 | -6.71 | -34.10 |
| 2016-10-12 | 43.64 | -5.29 | -34.07 |
| 2016-10-11 | 44.24 | -3.88 | -33.36 |
| 2016-10-07 | 46.32 | -5.29 | -35.27 |
| 2016-10-06 | 46.91 | -5.29 | -35.53 |
| 2016-10-05 | 45.72 | -5.29 | -35.01 |
| 2016-10-04 | 45.13 | -5.29 | -34.74 |
| 2016-10-03 | 44.53 | -5.29 | -34.47 |
| 2016-09-30 | 42.75 | 1.78 | -28.70 |
| 2016-09-29 | 45.72 | 1.78 | -30.16 |
| 2016-09-28 | 44.83 | 6.02 | -26.80 |
| 2016-09-27 | 44.53 | 11.67 | -22.74 |
| 2016-09-26 | 43.34 | 10.26 | -23.08 |
| 2016-09-23 | 44.83 | 8.84 | -24.85 |
| 2016-09-22 | 45.72 | 8.84 | -25.31 |
| 2016-09-21 | 44.83 | 10.26 | -23.87 |
| 2016-09-20 | 44.53 | 7.43 | -25.67 |
| 2016-09-19 | 44.24 | 10.26 | -23.56 |
| 2016-09-15 | 43.34 | 11.67 | -22.10 |
| 2016-09-14 | 42.45 | 10.26 | -22.60 |
| 2016-09-13 | 42.75 | 11.67 | -21.77 |
| 2016-09-12 | 43.05 | 13.08 | -20.95 |
| 2016-09-09 | 47.80 | 13.08 | -23.49 |
| 2016-09-08 | 46.02 | 13.08 | -22.56 |
| 2016-09-07 | 45.43 | 14.50 | -21.27 |
| 2016-09-06 | 45.43 | 14.50 | -21.27 |
| 2016-09-05 | 44.53 | 13.08 | -21.76 |
| 2016-09-02 | 42.15 | 21.57 | -14.48 |
| 2016-09-01 | 42.15 | 21.57 | -14.48 |
| 2016-08-31 | 40.67 | 21.57 | -13.58 |
| 2016-08-30 | 40.67 | 20.15 | -14.58 |
| 2016-08-29 | 39.77 | 15.91 | -17.07 |
| 2016-08-26 | 40.37 | 15.91 | -17.42 |
| 2016-08-25 | 39.48 | 13.08 | -18.92 |
| 2016-08-24 | 39.48 | 13.08 | -18.92 |
| 2016-08-23 | 40.67 | 15.91 | -17.60 |
| 2016-08-22 | 40.67 | 13.08 | -19.61 |
| 2016-08-19 | 40.07 | 15.91 | -17.25 |
| 2016-08-18 | 40.96 | 21.57 | -13.76 |
| 2016-08-17 | 39.18 | 22.98 | -11.64 |
| 2016-08-16 | 39.77 | 22.98 | -12.02 |
| 2016-08-15 | 40.37 | 22.98 | -12.39 |
| 2016-08-12 | 38.88 | 20.15 | -13.49 |
| 2016-08-11 | 37.69 | 20.15 | -12.74 |
| 2016-08-10 | 37.10 | 21.57 | -11.33 |
| 2016-08-09 | 37.10 | 25.81 | -8.24 |
| 2016-08-08 | 37.10 | 37.11 | 0.01 |
| 2016-08-05 | 35.31 | 38.53 | 2.38 |
| 2016-08-04 | 33.23 | 37.11 | 2.91 |
| 2016-08-03 | 32.64 | 42.77 | 7.64 |
| 2016-08-01 | 35.31 | 31.46 | -2.85 |
| 2016-07-29 | 33.53 | 27.22 | -4.73 |
| 2016-07-28 | 35.31 | 27.22 | -5.98 |
| 2016-07-27 | 34.72 | 25.81 | -6.62 |
| 2016-07-26 | 35.31 | 27.22 | -5.98 |
| 2016-07-25 | 34.12 | 28.63 | -4.09 |
| 2016-07-22 | 33.83 | 35.70 | 1.40 |
| 2016-07-21 | 34.12 | 37.11 | 2.23 |
| 2016-07-20 | 33.83 | 35.70 | 1.40 |
| 2016-07-19 | 32.04 | 38.53 | 4.91 |
| 2016-07-18 | 32.93 | 41.36 | 6.33 |
| 2016-07-15 | 32.64 | 39.94 | 5.51 |
| 2016-07-14 | 31.75 | 38.53 | 5.15 |
| 2016-07-13 | 30.26 | 37.11 | 5.26 |
| 2016-07-12 | 29.66 | 41.36 | 9.02 |
| 2016-07-11 | 27.28 | 41.36 | 11.05 |
| 2016-07-08 | 25.80 | 39.94 | 11.24 |
| 2016-07-07 | 26.39 | 37.11 | 8.48 |
| 2016-07-06 | 25.20 | 30.05 | 3.87 |
| 2016-07-05 | 26.69 | 35.70 | 7.11 |
| 2016-07-04 | 28.77 | 39.94 | 8.67 |
| 2016-06-30 | 26.99 | 37.11 | 7.98 |
| 2016-06-29 | 24.90 | 27.22 | 1.85 |
| 2016-06-28 | 23.12 | 27.22 | 3.33 |
| 2016-06-27 | 23.12 | 27.22 | 3.33 |
| 2016-06-24 | 23.42 | 25.81 | 1.93 |
| 2016-06-23 | 26.99 | 27.22 | 0.18 |
| 2016-06-22 | 26.69 | 27.22 | 0.42 |
| 2016-06-21 | 25.20 | 30.05 | 3.87 |
| 2016-06-20 | 24.01 | 30.05 | 4.87 |
| 2016-06-17 | 22.53 | 27.22 | 3.83 |
| 2016-06-16 | 21.63 | 25.81 | 3.43 |
| 2016-06-15 | 23.72 | 22.98 | -0.60 |
| 2016-06-14 | 23.72 | 27.22 | 2.83 |
| 2016-06-13 | 24.31 | 27.22 | 2.34 |
| 2016-06-10 | 27.28 | 27.22 | -0.05 |
| 2016-06-08 | 28.77 | 30.05 | 0.99 |
| 2016-06-07 | 28.47 | 32.87 | 3.42 |
| 2016-06-06 | 26.99 | 25.81 | -0.93 |
| 2016-06-03 | 26.39 | 28.63 | 1.77 |
| 2016-06-02 | 25.80 | 30.05 | 3.38 |
| 2016-06-01 | 24.90 | 27.22 | 1.85 |
| 2016-05-31 | 25.50 | 28.63 | 2.50 |
| 2016-05-30 | 24.01 | 28.63 | 3.73 |
| 2016-05-27 | 23.72 | 25.81 | 1.69 |
| 2016-05-26 | 22.82 | 22.98 | 0.13 |
| 2016-05-25 | 22.53 | 24.39 | 1.52 |
| 2016-05-24 | 19.55 | 24.39 | 4.05 |
| 2016-05-23 | 18.96 | 20.15 | 1.00 |
| 2016-05-20 | 19.85 | 20.15 | 0.25 |
| 2016-05-19 | 18.24 | 18.74 | 0.42 |
| 2016-05-18 | 18.72 | 15.91 | -2.37 |
| 2016-05-17 | 20.74 | 24.39 | 3.02 |
| 2016-05-16 | 19.25 | 22.98 | 3.12 |
| 2016-05-13 | 18.24 | 21.57 | 2.81 |
| 2016-05-12 | 19.25 | 30.05 | 9.05 |
| 2016-05-11 | 20.15 | 30.05 | 8.24 |
| 2016-05-10 | 21.63 | 27.22 | 4.59 |
| 2016-05-09 | 20.74 | 27.22 | 5.37 |
| 2016-05-06 | 20.15 | 30.05 | 8.24 |
| 2016-05-05 | 22.23 | 31.46 | 7.55 |
| 2016-05-04 | 23.12 | 31.46 | 6.77 |
| 2016-05-03 | 23.42 | 34.29 | 8.81 |
| 2016-04-29 | 25.80 | 37.11 | 9.00 |
| 2016-04-28 | 27.88 | 35.70 | 6.12 |
| 2016-04-27 | 27.82 | 34.29 | 5.06 |
| 2016-04-26 | 28.11 | 27.22 | -0.70 |
| 2016-04-25 | 27.23 | 28.63 | 1.10 |
| 2016-04-22 | 28.71 | 37.11 | 6.53 |
| 2016-04-21 | 29.59 | 37.11 | 5.81 |
| 2016-04-20 | 26.93 | 31.46 | 3.57 |
| 2016-04-19 | 28.41 | 17.32 | -8.63 |
| 2016-04-18 | 26.64 | 17.32 | -7.35 |
| 2016-04-15 | 27.52 | 15.91 | -9.11 |
| 2016-04-14 | 28.11 | 17.32 | -8.42 |
| 2016-04-13 | 26.93 | 17.32 | -7.57 |
| 2016-04-12 | 22.80 | 24.39 | 1.30 |
| 2016-04-11 | 22.80 | 22.98 | 0.14 |
| 2016-04-08 | 21.92 | 24.39 | 2.03 |
| 2016-04-07 | 21.33 | 27.22 | 4.86 |
| 2016-04-06 | 21.03 | 22.98 | 1.61 |
| 2016-04-05 | 20.44 | 24.39 | 3.28 |
| 2016-04-01 | 22.51 | 25.81 | 2.69 |
| 2016-03-31 | 24.28 | 25.81 | 1.23 |
| 2016-03-30 | 24.87 | 25.81 | 0.75 |
| 2016-03-29 | 21.62 | 25.81 | 3.44 |
| 2016-03-24 | 21.62 | 32.87 | 9.25 |
| 2016-03-23 | 23.39 | 28.63 | 4.25 |
| 2016-03-22 | 23.39 | 22.98 | -0.33 |
| 2016-03-21 | 23.39 | 22.98 | -0.33 |
| 2016-03-18 | 23.69 | 20.15 | -2.86 |
| 2016-03-17 | 22.51 | 20.15 | -1.92 |
| 2016-03-16 | 21.33 | 20.15 | -0.97 |
| 2016-03-15 | 21.62 | 21.57 | -0.05 |
| 2016-03-14 | 22.21 | 21.57 | -0.53 |
| 2016-03-11 | 21.03 | 22.98 | 1.61 |
| 2016-03-10 | 19.85 | 24.39 | 3.79 |
| 2016-03-09 | 19.85 | 22.98 | 2.61 |
| 2016-03-08 | 19.85 | 27.22 | 6.15 |
| 2016-03-07 | 20.73 | 22.98 | 1.86 |
| 2016-03-04 | 20.44 | 25.81 | 4.46 |
| 2016-03-03 | 18.96 | 30.05 | 9.32 |
| 2016-03-02 | 19.26 | 30.05 | 9.05 |
| 2016-03-01 | 15.48 | 32.87 | 15.06 |
| 2016-02-29 | 13.95 | 25.81 | 10.41 |
| 2016-02-26 | 15.60 | 24.39 | 7.61 |
| 2016-02-25 | 12.65 | 24.39 | 10.43 |
| 2016-02-24 | 14.30 | 28.63 | 12.54 |
| 2016-02-23 | 15.83 | 37.11 | 18.37 |
| 2016-02-22 | 16.07 | 37.11 | 18.13 |
| 2016-02-19 | 14.77 | 44.18 | 25.63 |
| 2016-02-18 | 15.48 | 41.36 | 22.41 |
| 2016-02-17 | 12.76 | 47.01 | 30.37 |
| 2016-02-16 | 13.95 | 48.42 | 30.26 |
| 2016-02-15 | 12.88 | 48.42 | 31.48 |
| 2016-02-12 | 9.34 | 49.84 | 37.04 |
| 2016-02-11 | 10.40 | 59.73 | 44.68 |
| 2016-02-05 | 15.01 | 55.49 | 35.20 |
| 2016-02-04 | 14.42 | 44.18 | 26.01 |
| 2016-02-03 | 13.35 | 20.15 | 6.00 |
| 2016-02-02 | 15.83 | 21.57 | 4.95 |
| 2016-02-01 | 16.54 | 28.63 | 10.37 |
| 2016-01-29 | 17.13 | 22.98 | 4.99 |
| 2016-01-28 | 14.54 | 34.29 | 17.25 |
| 2016-01-27 | 13.47 | 47.01 | 29.55 |
| 2016-01-26 | 12.29 | 55.49 | 38.47 |
| 2016-01-25 | 15.36 | 48.42 | 28.66 |
| 2016-01-22 | 14.06 | 55.49 | 36.32 |
| 2016-01-21 | 10.76 | 58.32 | 42.94 |
| 2016-01-20 | 12.53 | 69.63 | 50.74 |
| 2016-01-19 | 17.13 | 72.45 | 47.23 |
| 2016-01-18 | 14.89 | 69.63 | 47.64 |
| 2016-01-15 | 16.31 | 62.56 | 39.77 |
| 2016-01-14 | 18.37 | 66.80 | 40.91 |
| 2016-01-13 | 19.26 | 63.97 | 37.49 |
| 2016-01-12 | 17.49 | 65.39 | 40.77 |
| 2016-01-11 | 18.67 | 66.80 | 40.56 |
| 2016-01-08 | 22.21 | 80.93 | 48.05 |
| 2016-01-07 | 21.33 | 76.69 | 45.64 |
| 2016-01-06 | 24.87 | 80.93 | 44.90 |
| 2016-01-05 | 26.34 | 79.52 | 42.09 |
| 2016-01-04 | 26.64 | 82.35 | 43.99 |
| 2015-12-31 | 30.48 | 88.00 | 44.09 |
| 2015-12-30 | 30.77 | 86.59 | 42.68 |
| 2015-12-29 | 31.07 | 86.59 | 42.36 |
| 2015-12-28 | 30.48 | 90.83 | 46.26 |
| 2015-12-24 | 31.66 | 95.07 | 48.17 |
| 2015-12-23 | 31.07 | 86.59 | 42.36 |
| 2015-12-22 | 29.89 | 92.24 | 48.01 |
| 2015-12-21 | 29.89 | 89.42 | 45.83 |
| 2015-12-18 | 29.89 | 95.07 | 50.19 |
| 2015-12-17 | 30.48 | 86.59 | 43.01 |
| 2015-12-16 | 29.59 | 85.18 | 42.89 |
| 2015-12-15 | 26.93 | 83.76 | 44.77 |
| 2015-12-14 | 27.23 | 90.83 | 49.99 |
| 2015-12-11 | 28.11 | 83.76 | 43.44 |
| 2015-12-10 | 29.30 | 79.52 | 38.85 |
| 2015-12-09 | 29.89 | 86.59 | 43.66 |
| 2015-12-08 | 30.48 | 83.76 | 40.84 |
| 2015-12-07 | 32.84 | 100.72 | 51.10 |
| 2015-12-04 | 32.54 | 106.38 | 55.71 |
| 2015-12-03 | 33.43 | 104.96 | 53.61 |
| 2015-12-02 | 34.02 | 106.38 | 53.99 |
| 2015-12-01 | 33.43 | 104.96 | 53.61 |
| 2015-11-30 | 31.07 | 110.62 | 60.70 |
| 2015-11-27 | 31.66 | 110.62 | 59.98 |
| 2015-11-26 | 34.31 | 110.62 | 56.81 |
| 2015-11-25 | 34.31 | 102.14 | 50.50 |
| 2015-11-24 | 34.61 | 103.55 | 51.22 |
| 2015-11-23 | 35.20 | 112.03 | 56.83 |
| 2015-11-20 | 35.49 | 104.96 | 51.27 |
| 2015-11-19 | 34.02 | 103.55 | 51.88 |
| 2015-11-18 | 32.25 | 103.55 | 53.92 |
| 2015-11-17 | 32.84 | 109.21 | 57.49 |
| 2015-11-16 | 31.07 | 121.93 | 69.32 |
| 2015-11-13 | 33.43 | 119.10 | 64.21 |
| 2015-11-12 | 36.68 | 116.27 | 58.24 |
| 2015-11-11 | 33.13 | 109.21 | 57.14 |
| 2015-11-10 | 33.43 | 113.45 | 59.97 |
| 2015-11-09 | 34.90 | 113.45 | 58.22 |
| 2015-11-06 | 36.08 | 107.79 | 52.69 |
| 2015-11-05 | 36.97 | 107.79 | 51.71 |
| 2015-11-04 | 37.27 | 100.72 | 46.23 |
| 2015-11-03 | 34.61 | 104.96 | 52.27 |
| 2015-11-02 | 33.13 | 104.96 | 53.96 |
| 2015-10-30 | 34.90 | 113.45 | 58.22 |
| 2015-10-29 | 35.49 | 110.62 | 55.44 |
| 2015-10-28 | 36.50 | 113.45 | 56.37 |
| 2015-10-27 | 37.65 | 114.86 | 56.09 |
| 2015-10-26 | 37.36 | 112.03 | 54.36 |
| 2015-10-23 | 37.94 | 119.10 | 58.84 |
| 2015-10-22 | 35.92 | 112.03 | 55.99 |
| 2015-10-20 | 36.50 | 116.27 | 58.44 |
| 2015-10-19 | 37.07 | 112.03 | 54.69 |
| 2015-10-16 | 37.07 | 120.51 | 60.87 |
| 2015-10-15 | 36.21 | 116.27 | 58.78 |
| 2015-10-14 | 33.34 | 116.27 | 62.20 |
| 2015-10-13 | 34.49 | 120.51 | 63.97 |
| 2015-10-12 | 35.35 | 119.10 | 61.88 |
| 2015-10-09 | 33.34 | 127.58 | 70.68 |
| 2015-10-08 | 33.05 | 129.00 | 72.11 |
| 2015-10-07 | 33.91 | 113.45 | 59.39 |
| 2015-10-06 | 29.89 | 110.62 | 62.15 |
| 2015-10-05 | 30.18 | 109.21 | 60.71 |
| 2015-10-02 | 28.16 | 106.38 | 61.03 |
| 2015-09-30 | 24.14 | 102.14 | 62.83 |
| 2015-09-29 | 22.42 | 100.72 | 63.97 |
| 2015-09-25 | 26.44 | 95.07 | 54.28 |
| 2015-09-24 | 25.87 | 93.66 | 53.86 |
| 2015-09-23 | 27.02 | 102.14 | 59.14 |
| 2015-09-22 | 29.31 | 109.21 | 61.78 |
| 2015-09-21 | 29.31 | 112.03 | 63.97 |
| 2015-09-18 | 30.75 | 113.45 | 63.25 |
| 2015-09-17 | 29.60 | 120.51 | 70.15 |
| 2015-09-16 | 30.46 | 126.17 | 73.36 |
| 2015-09-15 | 27.30 | 124.75 | 76.55 |
| 2015-09-14 | 28.45 | 117.69 | 69.47 |
| 2015-09-11 | 27.88 | 126.17 | 76.86 |
| 2015-09-10 | 28.16 | 124.75 | 75.36 |
| 2015-09-09 | 31.33 | 127.58 | 73.30 |
| 2015-09-08 | 26.44 | 123.34 | 76.64 |
| 2015-09-07 | 22.42 | 121.93 | 81.29 |
| 2015-09-04 | 23.57 | 114.86 | 73.88 |
| 2015-09-02 | 24.14 | 114.86 | 73.08 |
| 2015-09-01 | 25.29 | 121.30 | 76.63 |
| 2015-08-31 | 28.45 | 119.89 | 71.19 |
| 2015-08-28 | 28.74 | 133.99 | 81.75 |
| 2015-08-27 | 29.60 | 128.35 | 76.19 |
| 2015-08-26 | 24.72 | 107.21 | 66.14 |
| 2015-08-25 | 27.02 | 93.11 | 52.04 |
| 2015-08-24 | 25.87 | 117.07 | 72.46 |
| 2015-08-21 | 32.76 | 150.90 | 88.99 |
| 2015-08-20 | 34.77 | 153.72 | 88.26 |
| 2015-08-19 | 36.79 | 155.13 | 86.52 |
| 2015-08-18 | 38.51 | 165.00 | 91.32 |
| 2015-08-17 | 40.81 | 170.64 | 92.20 |
| 2015-08-14 | 41.67 | 143.85 | 72.13 |
| 2015-08-13 | 41.67 | 141.04 | 70.14 |
| 2015-08-12 | 40.81 | 143.85 | 73.18 |
| 2015-08-11 | 44.26 | 152.31 | 74.90 |
| 2015-08-10 | 43.97 | 149.49 | 73.30 |
| 2015-08-07 | 44.26 | 139.63 | 66.11 |
| 2015-08-06 | 43.68 | 114.25 | 49.12 |
| 2015-08-05 | 44.26 | 104.39 | 41.68 |
| 2015-08-04 | 43.68 | 84.65 | 28.51 |
| 2015-08-03 | 43.68 | 76.20 | 22.63 |
| 2015-07-31 | 44.83 | 79.01 | 23.60 |
| 2015-07-30 | 44.26 | 84.65 | 28.00 |
| 2015-07-29 | 45.12 | 83.24 | 26.27 |
| 2015-07-28 | 44.54 | 87.47 | 29.70 |
| 2015-07-27 | 43.39 | 76.20 | 22.87 |
| 2015-07-24 | 47.71 | 76.20 | 19.29 |
| 2015-07-23 | 49.43 | 77.61 | 18.86 |
| 2015-07-22 | 48.85 | 81.83 | 22.16 |
| 2015-07-21 | 50.29 | 76.20 | 17.24 |
| 2015-07-20 | 49.43 | 73.38 | 16.03 |
| 2015-07-17 | 49.72 | 79.01 | 19.57 |
| 2015-07-16 | 47.99 | 77.61 | 20.01 |
| 2015-07-15 | 47.42 | 70.56 | 15.70 |
| 2015-07-14 | 47.71 | 83.24 | 24.06 |
| 2015-07-13 | 48.57 | 87.47 | 26.19 |
| 2015-07-10 | 46.56 | 73.38 | 18.30 |
| 2015-07-09 | 43.68 | 69.15 | 17.72 |
| 2015-07-08 | 38.51 | 42.37 | 2.78 |
| 2015-07-07 | 46.84 | 69.15 | 15.19 |
| 2015-07-06 | 48.57 | 59.28 | 7.21 |
| 2015-07-03 | 53.17 | 88.88 | 23.32 |
| 2015-07-02 | 54.60 | 81.83 | 17.61 |
| 2015-06-30 | 54.31 | 87.47 | 21.49 |
| 2015-06-29 | 52.88 | 81.83 | 18.94 |
| 2015-06-26 | 56.61 | 88.88 | 20.60 |
| 2015-06-25 | 59.49 | 94.52 | 21.97 |
| 2015-06-24 | 60.35 | 97.34 | 23.07 |
| 2015-06-23 | 59.77 | 94.52 | 21.75 |
| 2015-06-22 | 58.34 | 97.34 | 24.63 |
| 2015-06-19 | 56.33 | 100.16 | 28.04 |
| 2015-06-18 | 55.75 | 111.43 | 35.75 |
| 2015-06-17 | 55.75 | 107.21 | 33.04 |
| 2015-06-16 | 54.89 | 107.21 | 33.78 |
| 2015-06-15 | 56.33 | 110.03 | 34.35 |
| 2015-06-12 | 59.20 | 105.80 | 29.27 |
| 2015-06-11 | 57.19 | 117.07 | 38.10 |
| 2015-06-10 | 55.46 | 117.07 | 39.63 |
| 2015-06-09 | 57.48 | 104.39 | 29.79 |
| 2015-06-08 | 59.20 | 101.57 | 26.61 |
| 2015-06-05 | 58.63 | 108.62 | 31.51 |
| 2015-06-04 | 60.64 | 118.48 | 36.01 |
| 2015-06-03 | 60.92 | 167.82 | 66.42 |
| 2015-06-02 | 60.06 | 36.02 | -15.02 |
| 2015-06-01 | 60.92 | 35.32 | -15.91 |
| 2015-05-29 | 59.77 | 36.02 | -14.87 |
| 2015-05-28 | 63.80 | 36.02 | -16.96 |
| 2015-05-27 | 63.22 | 36.02 | -16.66 |
| 2015-05-26 | 64.66 | 36.02 | -17.39 |
| 2015-05-22 | 62.65 | 35.32 | -16.80 |
| 2015-05-21 | 60.06 | 33.91 | -16.34 |
| 2015-05-20 | 60.06 | 35.32 | -15.46 |
| 2015-05-19 | 60.64 | 34.61 | -16.20 |
| 2015-05-18 | 59.77 | 32.50 | -17.07 |
| 2015-05-15 | 61.21 | 33.91 | -16.94 |
| 2015-05-14 | 58.34 | 36.02 | -14.09 |
| 2015-05-13 | 58.05 | 36.02 | -13.94 |
| 2015-05-12 | 58.91 | 34.61 | -15.29 |
| 2015-05-11 | 60.64 | 35.32 | -15.76 |
| 2015-05-08 | 59.77 | 28.98 | -19.28 |
| 2015-05-07 | 58.05 | 31.09 | -17.06 |
| 2015-05-06 | 60.35 | 31.09 | -18.25 |
| 2015-05-05 | 60.92 | 26.86 | -21.17 |
| 2015-05-04 | 63.22 | 26.86 | -22.28 |
| 2015-04-30 | 62.94 | 34.61 | -17.38 |
| 2015-04-29 | 64.66 | 33.91 | -18.68 |
| 2015-04-28 | 65.06 | 38.14 | -16.31 |
| 2015-04-27 | 65.06 | 38.14 | -16.31 |
| 2015-04-24 | 62.49 | 37.43 | -15.42 |
| 2015-04-23 | 61.06 | 36.73 | -15.11 |
| 2015-04-22 | 61.92 | 37.43 | -15.12 |
| 2015-04-21 | 61.64 | 38.84 | -14.10 |
| 2015-04-20 | 57.07 | 36.73 | -12.95 |
| 2015-04-17 | 60.49 | 40.96 | -12.17 |
| 2015-04-16 | 60.78 | 40.96 | -12.33 |
| 2015-04-15 | 60.21 | 39.55 | -12.90 |
| 2015-04-14 | 59.92 | 41.66 | -11.42 |
| 2015-04-13 | 62.21 | 38.84 | -14.40 |
| 2015-04-10 | 57.92 | 36.73 | -13.42 |
| 2015-04-09 | 55.92 | 33.20 | -14.57 |
| 2015-04-08 | 51.93 | 26.86 | -16.50 |
| 2015-04-02 | 46.50 | 23.34 | -15.81 |
| 2015-04-01 | 45.36 | 24.04 | -14.66 |
| 2015-03-31 | 44.50 | 28.27 | -11.23 |
| 2015-03-30 | 44.22 | 26.86 | -12.03 |
| 2015-03-27 | 41.93 | 21.22 | -14.59 |
| 2015-03-26 | 42.22 | 20.52 | -15.26 |
| 2015-03-25 | 42.50 | 21.22 | -14.93 |
| 2015-03-24 | 41.36 | 19.11 | -15.74 |
| 2015-03-23 | 41.93 | 21.22 | -14.59 |
| 2015-03-20 | 41.36 | 17.70 | -16.74 |
| 2015-03-19 | 41.65 | 16.29 | -17.90 |
| 2015-03-18 | 39.93 | 20.52 | -13.87 |
| 2015-03-17 | 38.79 | 19.81 | -13.67 |
| 2015-03-16 | 38.79 | 25.45 | -9.61 |
| 2015-03-13 | 37.93 | 26.16 | -8.54 |
| 2015-03-12 | 37.93 | 23.34 | -10.58 |
| 2015-03-11 | 37.36 | 20.52 | -12.26 |
| 2015-03-10 | 38.50 | 21.93 | -11.97 |
| 2015-03-09 | 39.65 | 21.22 | -13.19 |
| 2015-03-06 | 39.93 | 24.75 | -10.85 |
| 2015-03-05 | 39.65 | 24.75 | -10.67 |
| 2015-03-04 | 40.79 | 24.75 | -11.39 |
| 2015-03-03 | 42.50 | 19.81 | -15.92 |
| 2015-03-02 | 43.36 | 25.45 | -12.49 |
| 2015-02-27 | 43.36 | 21.22 | -15.44 |
| 2015-02-26 | 43.93 | 22.63 | -14.80 |
| 2015-02-25 | 42.79 | 26.86 | -11.15 |
| 2015-02-24 | 42.79 | 25.45 | -12.14 |
| 2015-02-23 | 43.36 | 22.63 | -14.46 |
| 2015-02-18 | 43.07 | 23.34 | -13.79 |
| 2015-02-17 | 43.36 | 23.34 | -13.97 |
| 2015-02-16 | 42.79 | 18.40 | -17.08 |
| 2015-02-13 | 42.50 | 19.81 | -15.92 |
| 2015-02-12 | 41.07 | 19.81 | -15.07 |
| 2015-02-11 | 40.22 | 19.81 | -14.55 |
| 2015-02-10 | 41.65 | 21.93 | -13.92 |
| 2015-02-09 | 41.36 | 23.34 | -12.75 |
| 2015-02-06 | 42.50 | 23.34 | -13.45 |
| 2015-02-05 | 43.07 | 19.81 | -16.26 |
| 2015-02-04 | 42.22 | 18.40 | -16.74 |
| 2015-02-03 | 41.36 | 19.11 | -15.74 |
| 2015-02-02 | 41.07 | 19.11 | -15.57 |
| 2015-01-30 | 41.36 | 21.22 | -14.25 |
| 2015-01-29 | 41.93 | 19.11 | -16.08 |
| 2015-01-28 | 43.36 | 21.22 | -15.44 |
| 2015-01-27 | 43.07 | 18.40 | -17.24 |
| 2015-01-26 | 43.64 | 19.11 | -17.08 |
| 2015-01-23 | 43.07 | 19.81 | -16.26 |
| 2015-01-22 | 41.65 | 19.11 | -15.91 |
| 2015-01-21 | 40.50 | 20.52 | -14.22 |
| 2015-01-20 | 38.22 | 18.40 | -14.34 |
| 2015-01-19 | 36.79 | 17.70 | -13.96 |
| 2015-01-16 | 39.07 | 18.40 | -14.86 |
| 2015-01-15 | 40.50 | 19.81 | -14.73 |
| 2015-01-14 | 39.07 | 19.81 | -13.85 |
| 2015-01-13 | 39.93 | 21.93 | -12.87 |
| 2015-01-12 | 38.79 | 18.40 | -14.69 |
| 2015-01-09 | 38.22 | 19.81 | -13.32 |
| 2015-01-08 | 37.65 | 16.99 | -15.00 |
| 2015-01-07 | 36.50 | 15.58 | -15.33 |
| 2015-01-06 | 35.08 | 17.70 | -12.87 |
| 2015-01-05 | 36.79 | 16.29 | -14.99 |
| 2015-01-02 | 37.36 | 16.29 | -15.34 |
| 2014-12-31 | 36.50 | 14.17 | -16.36 |
| 2014-12-30 | 35.08 | 14.17 | -15.47 |
| 2014-12-29 | 37.08 | 16.29 | -15.16 |
| 2014-12-24 | 35.08 | 24.75 | -7.65 |
| 2014-12-23 | 34.79 | 18.40 | -12.16 |
| 2014-12-22 | 35.36 | 19.81 | -11.49 |
| 2014-12-19 | 33.65 | 19.11 | -10.88 |
| 2014-12-18 | 31.65 | 22.63 | -6.85 |
| 2014-12-17 | 30.51 | 22.63 | -6.03 |
| 2014-12-16 | 30.79 | 27.57 | -2.47 |
| 2014-12-15 | 33.08 | 26.16 | -5.20 |
| 2014-12-12 | 34.22 | 28.27 | -4.43 |
| 2014-12-11 | 34.79 | 22.63 | -9.02 |
| 2014-12-10 | 35.65 | 24.04 | -8.56 |
| 2014-12-09 | 35.36 | 24.75 | -7.84 |
| 2014-12-08 | 38.50 | 21.93 | -11.97 |
| 2014-12-05 | 38.22 | 23.34 | -10.77 |
| 2014-12-04 | 37.65 | 14.17 | -17.05 |
| 2014-12-03 | 35.08 | 17.70 | -12.87 |
| 2014-12-02 | 36.22 | 24.75 | -8.42 |
| 2014-12-01 | 34.51 | 21.22 | -9.88 |
| 2014-11-28 | 38.22 | 21.93 | -11.79 |
| 2014-11-27 | 38.50 | 21.22 | -12.48 |
| 2014-11-26 | 39.36 | 23.34 | -11.50 |
| 2014-11-25 | 37.65 | 26.86 | -7.84 |
| 2014-11-24 | 37.93 | 20.52 | -12.63 |
| 2014-11-21 | 35.36 | 14.17 | -15.65 |
| 2014-11-20 | 34.22 | 18.40 | -11.78 |
| 2014-11-19 | 34.79 | 5.01 | -22.09 |
| 2014-11-18 | 35.65 | 5.01 | -22.58 |
| 2014-11-17 | 37.08 | 5.01 | -23.39 |
| 2014-11-14 | 38.79 | 5.72 | -23.83 |
| 2014-11-13 | 38.50 | 5.01 | -24.18 |
| 2014-11-12 | 37.93 | 5.01 | -23.87 |
| 2014-11-11 | 37.08 | 4.31 | -23.91 |
| 2014-11-10 | 37.08 | 5.01 | -23.39 |
| 2014-11-07 | 35.65 | 2.90 | -24.14 |
| 2014-11-06 | 36.50 | 5.72 | -22.55 |
| 2014-11-05 | 36.79 | 0.78 | -26.32 |
| 2014-11-04 | 37.65 | 0.08 | -27.29 |
| 2014-11-03 | 37.65 | -0.63 | -27.81 |
| 2014-10-31 | 38.22 | 2.19 | -26.06 |
| 2014-10-30 | 36.50 | 2.90 | -24.62 |
| 2014-10-29 | 37.42 | 2.19 | -25.63 |
| 2014-10-28 | 35.75 | -2.74 | -28.36 |
| 2014-10-27 | 33.53 | -0.63 | -25.58 |
| 2014-10-24 | 34.36 | -4.15 | -28.66 |
| 2014-10-23 | 34.64 | -8.38 | -31.95 |
| 2014-10-22 | 34.92 | -4.85 | -29.48 |
| 2014-10-21 | 33.25 | -4.15 | -28.07 |
| 2014-10-20 | 32.98 | -4.15 | -27.92 |
| 2014-10-17 | 32.98 | -6.97 | -30.04 |
| 2014-10-16 | 31.87 | -4.15 | -27.31 |
| 2014-10-15 | 33.53 | -1.33 | -26.11 |
| 2014-10-14 | 32.98 | -2.74 | -26.86 |
| 2014-10-13 | 33.53 | 0.08 | -25.05 |
| 2014-10-10 | 32.98 | -4.15 | -27.92 |
| 2014-10-09 | 35.48 | -2.04 | -27.69 |
| 2014-10-08 | 34.09 | -1.33 | -26.41 |
| 2014-10-07 | 34.92 | 3.60 | -23.21 |
| 2014-10-06 | 34.36 | 4.31 | -22.37 |
| 2014-10-03 | 32.98 | -2.74 | -26.86 |
| 2014-09-30 | 32.14 | -5.56 | -28.53 |
| 2014-09-29 | 33.81 | 4.31 | -22.05 |
| 2014-09-26 | 36.31 | 1.49 | -25.54 |
| 2014-09-25 | 36.86 | 1.49 | -25.85 |
| 2014-09-24 | 37.70 | -0.63 | -27.83 |
| 2014-09-23 | 37.42 | 0.08 | -27.17 |
| 2014-09-22 | 37.70 | -1.33 | -28.34 |
| 2014-09-19 | 39.92 | 0.08 | -28.47 |
| 2014-09-18 | 39.08 | 0.08 | -28.04 |
| 2014-09-17 | 40.47 | -1.33 | -29.76 |
| 2014-09-16 | 39.08 | -2.04 | -29.56 |
| 2014-09-15 | 40.19 | 0.08 | -28.61 |
| 2014-09-12 | 41.31 | 2.19 | -27.68 |
| 2014-09-11 | 41.86 | 3.60 | -26.97 |
| 2014-09-10 | 41.86 | -0.63 | -29.95 |
| 2014-09-08 | 44.36 | 2.19 | -29.21 |
| 2014-09-05 | 44.64 | 2.90 | -28.86 |
| 2014-09-04 | 44.91 | 2.90 | -28.99 |
| 2014-09-03 | 45.19 | 3.60 | -28.64 |
| 2014-09-02 | 41.86 | 2.90 | -27.47 |
| 2014-09-01 | 41.58 | 1.49 | -28.32 |
| 2014-08-29 | 41.86 | 1.49 | -28.46 |
| 2014-08-28 | 41.86 | 4.31 | -26.47 |
| 2014-08-27 | 42.69 | 5.01 | -26.41 |
| 2014-08-26 | 43.80 | 3.60 | -27.96 |
| 2014-08-25 | 44.08 | 11.36 | -22.71 |
| 2014-08-22 | 43.53 | 9.24 | -23.89 |
| 2014-08-21 | 43.25 | 9.24 | -23.74 |
| 2014-08-20 | 43.80 | -9.79 | -37.27 |
| 2014-08-19 | 43.53 | -6.26 | -34.69 |
| 2014-08-18 | 42.69 | -9.79 | -36.78 |
| 2014-08-15 | 42.69 | -9.79 | -36.78 |
| 2014-08-14 | 41.86 | -9.79 | -36.41 |
| 2014-08-13 | 42.42 | -10.49 | -37.15 |
| 2014-08-12 | 41.03 | -10.49 | -36.53 |
| 2014-08-11 | 41.03 | -15.43 | -40.03 |
| 2014-08-08 | 39.08 | -16.13 | -39.70 |
| 2014-08-07 | 39.64 | -16.13 | -39.94 |
| 2014-08-06 | 40.47 | -16.84 | -40.80 |
| 2014-08-05 | 40.47 | -16.13 | -40.29 |
| 2014-08-04 | 40.75 | -17.54 | -41.41 |
| 2014-08-01 | 40.19 | -16.84 | -40.68 |
| 2014-07-31 | 41.86 | -17.54 | -41.87 |
| 2014-07-30 | 41.58 | -16.84 | -41.26 |
| 2014-07-29 | 40.75 | -15.43 | -39.91 |
| 2014-07-28 | 39.36 | -16.84 | -40.32 |
| 2014-07-25 | 38.53 | -20.36 | -42.51 |
| 2014-07-24 | 37.70 | -20.36 | -42.16 |
| 2014-07-23 | 37.14 | -20.36 | -41.93 |
| 2014-07-22 | 36.31 | -21.77 | -42.61 |
| 2014-07-21 | 33.53 | -21.77 | -41.41 |
| 2014-07-18 | 34.09 | -22.47 | -42.18 |
| 2014-07-17 | 34.64 | -23.18 | -42.94 |
| 2014-07-16 | 34.64 | -26.00 | -45.04 |
| 2014-07-15 | 34.09 | -29.52 | -47.44 |
| 2014-07-14 | 33.81 | -29.52 | -47.33 |
| 2014-07-11 | 32.98 | -29.52 | -47.00 |
| 2014-07-10 | 32.70 | -29.52 | -46.89 |
| 2014-07-09 | 32.42 | -26.70 | -44.65 |
| 2014-07-08 | 34.36 | -29.52 | -47.55 |
| 2014-07-07 | 34.64 | -29.52 | -47.66 |
| 2014-07-04 | 34.64 | -27.41 | -46.08 |
| 2014-07-03 | 34.36 | -27.41 | -45.97 |
| 2014-07-02 | 34.64 | -25.29 | -44.51 |
| 2014-06-30 | 31.87 | -26.70 | -44.42 |
| 2014-06-27 | 31.87 | -26.70 | -44.42 |
| 2014-06-26 | 32.14 | -26.70 | -44.53 |
| 2014-06-25 | 30.20 | -24.59 | -42.08 |
| 2014-06-24 | 30.20 | -25.29 | -42.62 |
| 2014-06-23 | 29.65 | -24.59 | -41.83 |
| 2014-06-20 | 32.14 | -26.00 | -44.00 |
| 2014-06-19 | 31.87 | -23.18 | -41.74 |
| 2014-06-18 | 31.87 | -21.06 | -40.14 |
| 2014-06-17 | 31.87 | -21.06 | -40.14 |
| 2014-06-16 | 32.42 | -16.84 | -37.20 |
| 2014-06-13 | 32.42 | -21.06 | -40.39 |
| 2014-06-12 | 31.59 | -23.88 | -42.16 |
| 2014-06-11 | 31.59 | -23.88 | -42.16 |
| 2014-06-10 | 31.59 | -28.11 | -45.37 |
| 2014-06-09 | 30.48 | -28.11 | -44.90 |
| 2014-06-06 | 29.92 | -28.11 | -44.67 |
| 2014-06-05 | 30.76 | -26.70 | -43.94 |
| 2014-06-04 | 30.76 | -26.00 | -43.40 |
| 2014-06-03 | 31.31 | -26.00 | -43.64 |
| 2014-05-30 | 30.48 | -29.52 | -45.98 |
| 2014-05-29 | 29.92 | -29.52 | -45.75 |
| 2014-05-28 | 30.48 | -28.11 | -44.90 |
| 2014-05-27 | 29.37 | -28.11 | -44.43 |
| 2014-05-26 | 29.37 | -31.28 | -46.88 |
| 2014-05-23 | 29.37 | -31.28 | -46.88 |
| 2014-05-22 | 29.09 | -31.28 | -46.77 |
| 2014-05-21 | 28.53 | -31.28 | -46.54 |
| 2014-05-20 | 27.98 | -31.28 | -46.31 |
| 2014-05-19 | 27.15 | -29.91 | -44.87 |
| 2014-05-16 | 27.15 | -27.85 | -43.25 |
| 2014-05-15 | 27.42 | -29.91 | -44.99 |
| 2014-05-14 | 26.87 | -29.91 | -44.75 |
| 2014-05-13 | 25.48 | -31.28 | -45.24 |
| 2014-05-12 | 25.20 | -29.22 | -43.47 |
| 2014-05-09 | 22.71 | -30.60 | -43.44 |
| 2014-05-08 | 22.43 | -27.85 | -41.07 |
| 2014-05-07 | 21.87 | -31.97 | -44.18 |
| 2014-05-05 | 22.98 | -30.60 | -43.57 |
| 2014-05-02 | 24.65 | -28.54 | -42.67 |
| 2014-04-30 | 23.54 | -25.79 | -39.93 |
| 2014-04-29 | 25.76 | -26.47 | -41.53 |
| 2014-04-28 | 23.82 | -25.79 | -40.06 |
| 2014-04-25 | 23.82 | -25.79 | -40.06 |
| 2014-04-24 | 26.02 | -25.79 | -41.11 |
| 2014-04-23 | 25.75 | -25.10 | -40.43 |
| 2014-04-22 | 27.12 | -25.10 | -41.08 |
| 2014-04-17 | 27.12 | -27.16 | -42.70 |
| 2014-04-16 | 26.85 | -25.10 | -40.95 |
| 2014-04-15 | 26.30 | -23.72 | -39.61 |
| 2014-04-14 | 28.50 | -24.41 | -41.18 |
| 2014-04-11 | 28.23 | -25.10 | -41.59 |
| 2014-04-10 | 29.61 | -25.10 | -42.21 |
| 2014-04-09 | 27.68 | -25.79 | -41.87 |
| 2014-04-08 | 26.30 | -25.79 | -41.24 |
| 2014-04-07 | 24.64 | -24.41 | -39.36 |
| 2014-04-04 | 25.47 | -24.41 | -39.76 |
| 2014-04-03 | 25.75 | -24.41 | -39.89 |
| 2014-04-02 | 25.47 | -24.41 | -39.76 |
| 2014-04-01 | 25.47 | -18.23 | -34.83 |
| 2014-03-31 | 23.54 | -12.04 | -28.80 |
| 2014-03-28 | 23.26 | -7.23 | -24.74 |
| 2014-03-27 | 21.89 | -18.91 | -33.47 |
| 2014-03-26 | 22.44 | -19.60 | -34.34 |
| 2014-03-25 | 21.61 | -14.10 | -29.37 |
| 2014-03-24 | 22.16 | -15.48 | -30.81 |
| 2014-03-21 | 19.95 | -11.36 | -26.10 |
| 2014-03-20 | 18.30 | -14.10 | -27.39 |
| 2014-03-19 | 20.51 | -14.10 | -28.72 |
| 2014-03-18 | 20.51 | -14.10 | -28.72 |
| 2014-03-17 | 19.95 | -12.04 | -26.68 |
| 2014-03-14 | 20.51 | -17.54 | -31.57 |
| 2014-03-13 | 21.61 | -20.29 | -34.45 |
| 2014-03-12 | 22.44 | -18.23 | -33.21 |
| 2014-03-11 | 23.82 | -22.35 | -37.29 |
| 2014-03-10 | 23.82 | -22.35 | -37.29 |
| 2014-03-07 | 26.30 | -23.04 | -39.06 |
| 2014-03-06 | 26.30 | -17.54 | -34.71 |
| 2014-03-05 | 25.75 | -6.55 | -25.68 |
| 2014-03-04 | 26.02 | -7.92 | -26.93 |
| 2014-03-03 | 25.19 | -2.42 | -22.06 |
| 2014-02-28 | 26.85 | 8.57 | -14.41 |
| 2014-02-27 | 27.12 | 9.95 | -13.51 |
| 2014-02-26 | 24.92 | 0.33 | -19.69 |
| 2014-02-25 | 24.37 | -0.36 | -19.88 |
| 2014-02-24 | 24.37 | -12.73 | -29.83 |
| 2014-02-21 | 25.47 | -15.48 | -32.64 |
| 2014-02-20 | 24.64 | -18.23 | -34.39 |
| 2014-02-19 | 25.75 | -21.66 | -37.70 |
| 2014-02-18 | 25.47 | -25.79 | -40.85 |
| 2014-02-17 | 24.92 | -25.79 | -40.59 |
| 2014-02-14 | 24.37 | -27.85 | -41.98 |
| 2014-02-13 | 23.26 | -28.54 | -42.02 |
| 2014-02-12 | 24.09 | -28.54 | -42.41 |
| 2014-02-11 | 22.16 | -28.54 | -41.50 |
| 2014-02-10 | 19.95 | -28.54 | -40.42 |
| 2014-02-07 | 20.23 | -27.85 | -39.99 |
| 2014-02-06 | 19.13 | -28.54 | -40.01 |
| 2014-02-05 | 18.30 | -29.91 | -40.75 |
| 2014-02-04 | 19.13 | -30.60 | -41.74 |
| 2014-01-30 | 22.44 | -19.60 | -34.34 |
| 2014-01-29 | 22.99 | -27.16 | -40.78 |
| 2014-01-28 | 22.16 | -29.91 | -42.62 |
| 2014-01-27 | 22.16 | -29.91 | -42.62 |
| 2014-01-24 | 24.64 | -30.60 | -44.32 |
| 2014-01-23 | 26.57 | -30.60 | -45.17 |
| 2014-01-22 | 28.23 | -29.91 | -45.34 |
| 2014-01-21 | 27.95 | -29.22 | -44.68 |
| 2014-01-20 | 27.40 | -28.54 | -43.91 |
| 2014-01-17 | 28.78 | -31.28 | -46.64 |
| 2014-01-16 | 27.95 | -29.22 | -44.68 |
| 2014-01-15 | 27.40 | -17.54 | -35.28 |
| 2014-01-14 | 26.85 | -26.47 | -42.04 |
| 2014-01-13 | 27.40 | -29.91 | -44.98 |
| 2014-01-10 | 27.12 | -25.79 | -41.62 |
| 2014-01-09 | 26.57 | -23.72 | -39.74 |
| 2014-01-08 | 27.95 | -21.66 | -38.78 |
| 2014-01-07 | 26.30 | -21.66 | -37.97 |
| 2014-01-06 | 26.02 | -21.66 | -37.84 |
| 2014-01-03 | 26.85 | -21.66 | -38.24 |
| 2014-01-02 | 29.61 | -20.98 | -39.03 |
| 2013-12-31 | 29.33 | -12.04 | -31.99 |
| 2013-12-30 | 29.33 | -20.98 | -38.90 |
| 2013-12-27 | 29.33 | -20.98 | -38.90 |
| 2013-12-24 | 29.05 | -20.29 | -38.23 |
| 2013-12-23 | 27.68 | -20.98 | -38.11 |
| 2013-12-20 | 26.85 | -20.98 | -37.70 |
| 2013-12-19 | 27.12 | -21.66 | -38.38 |
| 2013-12-18 | 28.78 | -22.35 | -39.70 |
| 2013-12-17 | 28.23 | -23.72 | -40.52 |
| 2013-12-16 | 28.50 | -17.54 | -35.83 |
| 2013-12-13 | 29.33 | -25.10 | -42.09 |
| 2013-12-12 | 29.33 | -22.35 | -39.96 |
| 2013-12-11 | 29.61 | -22.35 | -40.09 |
| 2013-12-10 | 32.09 | -22.35 | -41.21 |
| 2013-12-09 | 32.36 | -22.35 | -41.34 |
| 2013-12-06 | 32.36 | -23.04 | -41.86 |
| 2013-12-05 | 31.81 | -23.04 | -41.61 |
| 2013-12-04 | 32.09 | -23.72 | -42.25 |
| 2013-12-03 | 32.92 | -20.98 | -40.55 |
| 2013-12-02 | 33.47 | -19.60 | -39.76 |
| 2013-11-29 | 32.92 | -19.60 | -39.51 |
| 2013-11-28 | 32.36 | -19.60 | -39.26 |
| 2013-11-27 | 32.36 | -21.66 | -40.82 |
| 2013-11-26 | 32.09 | -20.29 | -39.65 |
| 2013-11-25 | 32.09 | -19.60 | -39.13 |
| 2013-11-22 | 31.54 | -18.23 | -37.83 |
| 2013-11-21 | 30.99 | -18.23 | -37.57 |
| 2013-11-20 | 31.81 | -18.23 | -37.96 |
| 2013-11-19 | 31.54 | -16.85 | -36.79 |
| 2013-11-18 | 31.54 | -12.73 | -33.65 |
| 2013-11-15 | 27.95 | -10.67 | -30.18 |
| 2013-11-14 | 25.75 | -21.66 | -37.70 |
| 2013-11-13 | 24.92 | -27.16 | -41.69 |
| 2013-11-12 | 27.40 | -20.29 | -37.43 |
| 2013-11-11 | 28.23 | -20.98 | -38.37 |
| 2013-11-08 | 26.30 | -18.23 | -35.25 |
| 2013-11-07 | 26.85 | -18.91 | -36.08 |
| 2013-11-06 | 27.68 | -14.79 | -33.26 |
| 2013-11-05 | 27.95 | -20.98 | -38.24 |
| 2013-11-04 | 28.78 | -7.23 | -27.96 |
| 2013-11-01 | 29.05 | 0.33 | -22.26 |
| 2013-10-31 | 28.78 | 1.01 | -21.56 |
| 2013-10-30 | 29.72 | 3.07 | -20.54 |
| 2013-10-29 | 27.29 | -1.05 | -22.27 |
| 2013-10-28 | 27.03 | 1.70 | -19.94 |
| 2013-10-25 | 26.22 | -8.61 | -27.59 |
| 2013-10-24 | 27.03 | 1.01 | -20.48 |
| 2013-10-23 | 27.83 | 0.33 | -21.52 |
| 2013-10-22 | 29.45 | 2.39 | -20.90 |
| 2013-10-21 | 29.99 | 2.39 | -21.23 |
| 2013-10-18 | 29.45 | 1.01 | -21.97 |
| 2013-10-17 | 27.83 | 3.07 | -19.37 |
| 2013-10-16 | 28.64 | 1.01 | -21.48 |
| 2013-10-15 | 29.72 | 3.07 | -20.54 |
| 2013-10-11 | 29.18 | -3.11 | -25.00 |
| 2013-10-10 | 27.56 | -1.05 | -22.43 |
| 2013-10-09 | 28.10 | -2.42 | -23.83 |
| 2013-10-08 | 28.91 | -2.42 | -24.31 |
| 2013-10-07 | 27.56 | -2.42 | -23.51 |
| 2013-10-04 | 28.37 | -2.42 | -23.99 |
| 2013-10-03 | 28.91 | -2.42 | -24.31 |
| 2013-10-02 | 27.56 | -1.74 | -22.97 |
| 2013-09-30 | 27.03 | 2.39 | -19.40 |
| 2013-09-27 | 28.64 | -0.36 | -22.54 |
| 2013-09-26 | 28.37 | -1.74 | -23.45 |
| 2013-09-25 | 28.64 | -4.48 | -25.75 |
| 2013-09-24 | 28.64 | -2.42 | -24.15 |
| 2013-09-23 | 29.72 | -11.36 | -31.66 |
| 2013-09-19 | 30.26 | -1.74 | -24.56 |
| 2013-09-18 | 28.10 | -1.74 | -23.29 |
| 2013-09-17 | 28.37 | -1.05 | -22.92 |
| 2013-09-16 | 29.18 | -6.55 | -27.66 |
| 2013-09-13 | 27.03 | -3.80 | -24.27 |
| 2013-09-12 | 27.29 | -1.05 | -22.27 |
| 2013-09-11 | 27.03 | -1.74 | -22.64 |
| 2013-09-10 | 27.03 | -1.74 | -22.64 |
| 2013-09-09 | 25.95 | 1.01 | -19.80 |
| 2013-09-06 | 25.41 | -4.48 | -23.84 |
| 2013-09-05 | 25.14 | -4.48 | -23.67 |
| 2013-09-04 | 23.53 | -8.61 | -26.01 |
| 2013-09-03 | 23.80 | -0.36 | -19.51 |
| 2013-09-02 | 22.99 | 2.39 | -16.75 |
| 2013-08-30 | 20.03 | 5.14 | -12.41 |
| 2013-08-29 | 20.03 | 2.39 | -14.70 |
| 2013-08-28 | 19.22 | -0.36 | -16.43 |
| 2013-08-27 | 21.10 | 3.07 | -14.89 |
| 2013-08-26 | 21.91 | 5.82 | -13.20 |
| 2013-08-23 | 20.84 | 4.45 | -13.56 |
| 2013-08-22 | 21.10 | 5.14 | -13.19 |
| 2013-08-21 | 20.57 | 3.07 | -14.51 |
| 2013-08-20 | 20.84 | 3.07 | -14.70 |
| 2013-08-19 | 23.80 | 4.45 | -15.63 |
| 2013-08-16 | 24.33 | 3.07 | -17.10 |
| 2013-08-15 | 24.33 | 2.39 | -17.65 |
| 2013-08-13 | 24.60 | 5.14 | -15.62 |
| 2013-08-12 | 22.72 | -5.17 | -22.73 |
| 2013-08-09 | 20.03 | -17.54 | -31.30 |
| 2013-08-08 | 19.76 | -16.85 | -30.57 |
| 2013-08-07 | 18.95 | -18.23 | -31.26 |
| 2013-08-06 | 20.84 | -18.23 | -32.33 |
| 2013-08-05 | 22.72 | -14.10 | -30.01 |
| 2013-08-02 | 22.18 | -12.73 | -28.57 |
| 2013-08-01 | 21.91 | -12.73 | -28.42 |
| 2013-07-31 | 20.57 | -10.67 | -25.91 |
| 2013-07-30 | 21.10 | -9.98 | -25.67 |
| 2013-07-29 | 20.84 | -9.98 | -25.50 |
| 2013-07-26 | 21.37 | -10.67 | -26.40 |
| 2013-07-25 | 20.84 | -12.04 | -27.21 |
| 2013-07-24 | 21.37 | -12.04 | -27.53 |
| 2013-07-23 | 20.84 | -14.10 | -28.92 |
| 2013-07-22 | 17.88 | -17.54 | -30.05 |
| 2013-07-19 | 18.14 | -16.85 | -29.62 |
| 2013-07-18 | 17.88 | -18.91 | -31.21 |
| 2013-07-17 | 18.14 | -18.23 | -30.79 |
| 2013-07-16 | 17.61 | -16.17 | -28.72 |
| 2013-07-15 | 17.34 | -18.91 | -30.90 |
| 2013-07-12 | 17.07 | -15.48 | -27.80 |
| 2013-07-11 | 18.68 | -18.23 | -31.10 |
| 2013-07-10 | 15.45 | -14.79 | -26.20 |
| 2013-07-09 | 14.38 | -15.48 | -26.10 |
| 2013-07-08 | 13.84 | -12.73 | -23.34 |
| 2013-07-05 | 15.45 | -12.04 | -23.82 |
| 2013-07-04 | 13.30 | -14.79 | -24.79 |
| 2013-07-03 | 11.42 | -13.42 | -22.29 |
| 2013-07-02 | 14.11 | -13.42 | -24.12 |
| 2013-06-28 | 14.92 | -12.04 | -23.46 |
| 2013-06-27 | 13.03 | -14.79 | -24.62 |
| 2013-06-26 | 12.49 | -14.10 | -23.64 |
| 2013-06-25 | 9.80 | -14.79 | -22.40 |
| 2013-06-24 | 9.53 | -15.48 | -22.83 |
| 2013-06-21 | 11.95 | -12.73 | -22.05 |
| 2013-06-20 | 12.49 | -20.29 | -29.14 |
| 2013-06-19 | 15.99 | -12.04 | -24.17 |
| 2013-06-18 | 17.07 | -11.36 | -24.28 |
| 2013-06-17 | 17.07 | -12.73 | -25.45 |
| 2013-06-14 | 15.45 | -12.73 | -24.41 |
| 2013-06-13 | 15.18 | -14.79 | -26.02 |
| 2013-06-11 | 17.07 | -12.73 | -25.45 |
| 2013-06-10 | 18.41 | -12.73 | -26.30 |
| 2013-06-07 | 18.14 | -14.10 | -27.30 |
| 2013-06-06 | 19.22 | -14.10 | -27.95 |
| 2013-06-05 | 20.57 | -9.98 | -25.34 |
| 2013-06-04 | 21.64 | -10.67 | -26.56 |
| 2013-06-03 | 21.64 | -9.98 | -26.00 |
| 2013-05-31 | 22.18 | -9.98 | -26.32 |
| 2013-05-30 | 22.72 | -9.98 | -26.65 |
| 2013-05-29 | 22.72 | -10.67 | -27.21 |
| 2013-05-28 | 24.87 | -10.67 | -28.46 |
| 2013-05-27 | 23.53 | -10.67 | -27.68 |
| 2013-05-24 | 23.26 | -17.54 | -33.10 |
| 2013-05-23 | 22.99 | -16.85 | -32.39 |
| 2013-05-22 | 26.49 | -16.85 | -34.26 |
| 2013-05-21 | 27.03 | -17.54 | -35.08 |
| 2013-05-20 | 27.56 | -12.73 | -31.59 |
| 2013-05-16 | 25.14 | -12.05 | -29.72 |
| 2013-05-15 | 25.14 | -8.64 | -26.99 |
| 2013-05-14 | 24.60 | -11.37 | -28.87 |
| 2013-05-13 | 24.33 | -12.73 | -29.81 |
| 2013-05-10 | 26.49 | -10.68 | -29.39 |
| 2013-05-09 | 25.95 | -10.68 | -29.09 |
| 2013-05-08 | 25.41 | -11.37 | -29.33 |
| 2013-05-07 | 24.60 | -12.73 | -29.96 |
| 2013-05-06 | 24.07 | -12.73 | -29.66 |
| 2013-05-03 | 22.99 | -12.73 | -29.04 |
| 2013-05-02 | 22.99 | -12.73 | -29.04 |
| 2013-04-30 | 22.99 | -12.73 | -29.04 |
| 2013-04-29 | 22.18 | -12.73 | -28.57 |
| 2013-04-26 | 22.45 | -14.09 | -29.84 |
| 2013-04-25 | 21.38 | -14.09 | -29.23 |
| 2013-04-24 | 20.31 | -14.09 | -28.60 |
| 2013-04-23 | 17.91 | -12.73 | -25.98 |
| 2013-04-22 | 19.24 | -12.73 | -26.81 |
| 2013-04-19 | 19.51 | -12.73 | -26.98 |
| 2013-04-18 | 16.57 | -13.41 | -25.72 |
| 2013-04-17 | 16.84 | -12.05 | -24.72 |
| 2013-04-16 | 17.37 | -12.73 | -25.65 |
| 2013-04-15 | 17.64 | -10.68 | -24.08 |
| 2013-04-12 | 19.78 | -10.68 | -25.43 |
| 2013-04-11 | 19.24 | -11.37 | -25.67 |
| 2013-04-10 | 19.24 | -8.64 | -23.38 |
| 2013-04-09 | 18.44 | -11.37 | -25.17 |
| 2013-04-08 | 17.64 | -11.37 | -24.66 |
| 2013-04-05 | 17.64 | -9.32 | -22.92 |
| 2013-04-03 | 20.85 | -12.73 | -27.78 |
| 2013-04-02 | 21.38 | -8.64 | -24.73 |
| 2013-03-28 | 20.85 | -10.00 | -25.53 |
| 2013-03-27 | 21.38 | -10.00 | -25.86 |
| 2013-03-26 | 20.85 | -9.32 | -24.96 |
| 2013-03-25 | 20.58 | -8.64 | -24.23 |
| 2013-03-22 | 19.78 | -10.00 | -24.86 |
| 2013-03-21 | 20.31 | -9.32 | -24.63 |
| 2013-03-20 | 20.58 | -12.73 | -27.62 |
| 2013-03-19 | 18.71 | -10.68 | -24.76 |
| 2013-03-18 | 19.24 | -10.00 | -24.53 |
| 2013-03-15 | 21.65 | -10.00 | -26.02 |
| 2013-03-14 | 22.18 | -9.32 | -25.78 |
| 2013-03-13 | 21.92 | -14.09 | -29.54 |
| 2013-03-12 | 23.79 | -11.37 | -28.40 |
| 2013-03-11 | 24.86 | -10.68 | -28.47 |
| 2013-03-08 | 24.86 | -9.32 | -27.37 |
| 2013-03-07 | 22.99 | -9.32 | -26.27 |
| 2013-03-06 | 22.72 | -10.00 | -26.66 |
| 2013-03-05 | 21.65 | -10.68 | -26.58 |
| 2013-03-04 | 21.65 | -10.68 | -26.58 |
| 2013-03-01 | 23.52 | -10.00 | -27.14 |
| 2013-02-28 | 24.05 | -7.96 | -25.81 |
| 2013-02-27 | 21.92 | -10.68 | -26.74 |
| 2013-02-26 | 21.38 | -8.64 | -24.73 |
| 2013-02-25 | 23.25 | -7.96 | -25.32 |
| 2013-02-22 | 22.99 | -7.28 | -24.61 |
| 2013-02-21 | 23.52 | -6.59 | -24.38 |
| 2013-02-20 | 25.66 | -5.91 | -25.12 |
| 2013-02-19 | 24.86 | -5.23 | -24.10 |
| 2013-02-18 | 26.19 | -5.23 | -24.90 |
| 2013-02-15 | 26.46 | -4.55 | -24.52 |
| 2013-02-14 | 26.46 | -5.23 | -25.06 |
| 2013-02-08 | 25.66 | -5.91 | -25.12 |
| 2013-02-07 | 25.12 | -10.68 | -28.62 |
| 2013-02-06 | 25.39 | -11.37 | -29.31 |
| 2013-02-05 | 24.86 | -10.00 | -27.92 |
| 2013-02-04 | 27.80 | -11.37 | -30.65 |
| 2013-02-01 | 27.80 | -13.41 | -32.25 |
| 2013-01-31 | 28.07 | 1.59 | -20.68 |
| 2013-01-30 | 28.33 | -0.46 | -22.43 |
| 2013-01-29 | 27.80 | -5.23 | -25.84 |
| 2013-01-28 | 27.80 | -4.55 | -25.31 |
| 2013-01-25 | 27.26 | -6.59 | -26.60 |
| 2013-01-24 | 27.26 | -6.59 | -26.60 |
| 2013-01-23 | 27.53 | -7.28 | -27.29 |
| 2013-01-22 | 27.26 | -5.91 | -26.07 |
| 2013-01-21 | 27.26 | -5.91 | -26.07 |
| 2013-01-18 | 27.26 | -4.55 | -25.00 |
| 2013-01-17 | 25.93 | -3.19 | -23.12 |
| 2013-01-16 | 25.93 | 0.22 | -20.41 |
| 2013-01-15 | 26.19 | 7.04 | -15.18 |
| 2013-01-14 | 26.19 | -4.55 | -24.36 |
| 2013-01-11 | 25.66 | -1.82 | -21.87 |
| 2013-01-10 | 26.19 | -1.14 | -21.66 |
| 2013-01-09 | 25.39 | 0.22 | -20.07 |
| 2013-01-08 | 24.32 | 0.91 | -18.84 |
| 2013-01-07 | 25.66 | 4.31 | -16.99 |
| 2013-01-04 | 25.66 | 5.68 | -15.90 |
| 2013-01-03 | 25.93 | 3.63 | -17.70 |
| 2013-01-02 | 25.66 | 2.95 | -18.07 |
| 2012-12-31 | 22.18 | 9.09 | -10.72 |
| 2012-12-28 | 22.45 | 6.36 | -13.14 |
| 2012-12-27 | 22.18 | 5.68 | -13.51 |
| 2012-12-24 | 21.38 | 2.27 | -15.75 |
| 2012-12-21 | 21.38 | 4.31 | -14.06 |
| 2012-12-20 | 21.92 | 4.31 | -14.44 |
| 2012-12-19 | 22.18 | 7.04 | -12.39 |
| 2012-12-18 | 21.38 | 7.72 | -11.25 |
| 2012-12-17 | 21.38 | 9.09 | -10.13 |
| 2012-12-14 | 22.18 | 7.72 | -11.83 |
| 2012-12-13 | 21.11 | 9.09 | -9.93 |
| 2012-12-12 | 21.38 | 10.45 | -9.01 |
| 2012-12-11 | 20.31 | 9.09 | -9.33 |
| 2012-12-10 | 20.04 | 9.09 | -9.13 |
| 2012-12-07 | 19.78 | 9.09 | -8.92 |
| 2012-12-06 | 20.04 | 9.09 | -9.13 |
| 2012-12-05 | 20.31 | 13.18 | -5.93 |
| 2012-12-04 | 17.64 | 12.50 | -4.37 |
| 2012-12-03 | 17.37 | 17.27 | -0.09 |
| 2012-11-30 | 18.97 | 18.63 | -0.29 |
| 2012-11-29 | 18.44 | 14.54 | -3.29 |
| 2012-11-28 | 17.10 | 16.59 | -0.44 |
| 2012-11-27 | 17.91 | 14.54 | -2.85 |
| 2012-11-26 | 18.17 | 11.81 | -5.38 |
| 2012-11-23 | 18.44 | 17.27 | -0.99 |
| 2012-11-22 | 17.37 | 10.45 | -5.90 |
| 2012-11-21 | 16.30 | 13.18 | -2.69 |
| 2012-11-20 | 14.70 | 12.50 | -1.92 |
| 2012-11-19 | 14.96 | 13.86 | -0.96 |
| 2012-11-16 | 13.63 | 13.86 | 0.20 |
| 2012-11-15 | 13.89 | 20.68 | 5.96 |
| 2012-11-14 | 15.50 | 2.95 | -10.86 |
| 2012-11-13 | 14.16 | 2.95 | -9.82 |
| 2012-11-12 | 15.50 | 2.27 | -11.45 |
| 2012-11-09 | 15.23 | 5.68 | -8.29 |
| 2012-11-08 | 16.03 | 5.68 | -8.92 |
| 2012-11-07 | 19.24 | 5.00 | -11.95 |
| 2012-11-06 | 18.44 | 7.72 | -9.05 |
| 2012-11-05 | 18.71 | 6.36 | -10.40 |
| 2012-11-02 | 19.51 | 7.04 | -10.43 |
| 2012-11-01 | 17.64 | 7.04 | -9.01 |
| 2012-10-31 | 16.57 | 15.22 | -1.15 |
| 2012-10-30 | 15.39 | 5.00 | -9.01 |
| 2012-10-29 | 15.91 | 7.04 | -7.65 |
| 2012-10-26 | 16.18 | 9.09 | -6.10 |
| 2012-10-25 | 17.48 | 11.13 | -5.40 |
| 2012-10-24 | 17.22 | 8.41 | -7.52 |
| 2012-10-22 | 16.96 | 10.45 | -5.56 |
| 2012-10-19 | 15.91 | 10.45 | -4.71 |
| 2012-10-18 | 15.91 | 11.13 | -4.13 |
| 2012-10-17 | 15.39 | 9.77 | -4.87 |
| 2012-10-16 | 14.09 | 9.09 | -4.38 |
| 2012-10-15 | 14.09 | 10.45 | -3.19 |
| 2012-10-12 | 13.83 | 9.77 | -3.56 |
| 2012-10-11 | 13.04 | 10.45 | -2.29 |
| 2012-10-10 | 12.78 | 10.45 | -2.07 |
| 2012-10-09 | 12.78 | 7.72 | -4.48 |
| 2012-10-08 | 12.00 | 9.09 | -2.60 |
| 2012-10-05 | 13.04 | 9.09 | -3.50 |
| 2012-10-04 | 12.52 | 12.50 | -0.02 |
| 2012-10-03 | 12.26 | 11.81 | -0.40 |
| 2012-09-28 | 12.26 | 13.86 | 1.43 |
| 2012-09-27 | 12.26 | 11.13 | -1.00 |
| 2012-09-26 | 10.69 | 13.86 | 2.86 |
| 2012-09-25 | 11.74 | 9.09 | -2.37 |
| 2012-09-24 | 11.48 | 9.09 | -2.14 |
| 2012-09-21 | 11.74 | 6.36 | -4.81 |
| 2012-09-20 | 10.95 | 5.68 | -4.76 |
| 2012-09-19 | 12.52 | 7.04 | -4.87 |
| 2012-09-18 | 10.95 | 7.04 | -3.53 |
| 2012-09-17 | 11.22 | 9.77 | -1.30 |
| 2012-09-14 | 10.95 | 12.50 | 1.39 |
| 2012-09-13 | 8.08 | 5.68 | -2.22 |
| 2012-09-12 | 8.34 | 3.63 | -4.35 |
| 2012-09-11 | 7.04 | 2.27 | -4.46 |
| 2012-09-10 | 7.04 | 2.95 | -3.82 |
| 2012-09-07 | 7.04 | 4.31 | -2.54 |
| 2012-09-06 | 3.59 | 2.95 | -0.62 |
| 2012-09-05 | 2.86 | 5.68 | 2.74 |
| 2012-09-04 | 4.32 | 4.31 | -0.01 |
| 2012-09-03 | 5.21 | 7.72 | 2.39 |
| 2012-08-31 | 4.69 | 12.50 | 7.46 |
| 2012-08-30 | 4.95 | 3.63 | -1.25 |
| 2012-08-29 | 6.25 | 5.00 | -1.18 |
| 2012-08-28 | 6.52 | 5.68 | -0.79 |
| 2012-08-27 | 6.52 | 5.00 | -1.43 |
| 2012-08-24 | 6.78 | 5.00 | -1.67 |
| 2012-08-23 | 8.08 | 5.00 | -2.86 |
| 2012-08-22 | 6.78 | 4.31 | -2.31 |
| 2012-08-21 | 8.08 | 6.36 | -1.59 |
| 2012-08-20 | 7.82 | 6.36 | -1.36 |
| 2012-08-17 | 8.08 | 7.72 | -0.33 |
| 2012-08-16 | 7.04 | 8.41 | 1.28 |
| 2012-08-15 | 7.56 | 11.13 | 3.32 |
| 2012-08-14 | 8.87 | 3.63 | -4.81 |
| 2012-08-13 | 7.56 | 3.63 | -3.65 |
| 2012-08-10 | 7.82 | 2.95 | -4.52 |
| 2012-08-09 | 8.60 | 4.31 | -3.95 |
| 2012-08-08 | 7.30 | 3.63 | -3.42 |
| 2012-08-07 | 7.56 | 6.36 | -1.12 |
| 2012-08-06 | 7.04 | 7.04 | 0.00 |
| 2012-08-03 | 5.47 | 6.36 | 0.84 |
| 2012-08-02 | 5.73 | 6.36 | 0.59 |
| 2012-08-01 | 5.99 | 5.00 | -0.94 |
| 2012-07-31 | 5.99 | 9.09 | 2.92 |
| 2012-07-30 | 5.21 | 7.04 | 1.74 |
| 2012-07-27 | 3.38 | 5.68 | 2.22 |
| 2012-07-26 | 1.29 | 7.04 | 5.67 |
| 2012-07-25 | 1.19 | 7.04 | 5.78 |
| 2012-07-24 | 1.09 | 6.36 | 5.22 |
| 2012-07-23 | 2.03 | 3.63 | 1.58 |
| 2012-07-20 | 5.21 | 7.04 | 1.74 |
| 2012-07-19 | 4.95 | 6.36 | 1.34 |
| 2012-07-18 | 3.07 | 7.04 | 3.85 |
| 2012-07-17 | 4.22 | 6.36 | 2.05 |
| 2012-07-16 | 2.34 | 7.04 | 4.60 |
| 2012-07-13 | 2.23 | 5.68 | 3.37 |
| 2012-07-12 | 1.92 | 0.22 | -1.67 |
| 2012-07-11 | 4.11 | 4.31 | 0.19 |
| 2012-07-10 | 3.91 | 4.31 | 0.39 |
| 2012-07-09 | 4.11 | 5.68 | 1.50 |
| 2012-07-06 | 5.99 | 8.41 | 2.28 |
| 2012-07-05 | 6.25 | 7.04 | 0.74 |
| 2012-07-04 | 5.47 | 10.45 | 4.72 |
| 2012-07-03 | 5.73 | 11.13 | 5.11 |
| 2012-06-29 | 4.22 | 12.50 | 7.94 |
| 2012-06-28 | 1.92 | 11.81 | 9.71 |
| 2012-06-27 | 2.86 | 1.59 | -1.24 |
| 2012-06-26 | 1.82 | -1.82 | -3.57 |
| 2012-06-25 | 1.29 | 1.59 | 0.29 |
| 2012-06-22 | 1.82 | 1.59 | -0.23 |
| 2012-06-21 | 3.28 | 0.91 | -2.30 |
| 2012-06-20 | 4.43 | 2.95 | -1.41 |
| 2012-06-19 | 4.01 | 3.63 | -0.36 |
| 2012-06-18 | 4.11 | 5.00 | 0.85 |
| 2012-06-15 | 3.28 | 4.31 | 1.00 |
| 2012-06-14 | 0.88 | 3.63 | 2.73 |
| 2012-06-13 | 1.71 | 3.63 | 1.89 |
| 2012-06-12 | 0.88 | 4.31 | 3.41 |
| 2012-06-11 | 1.19 | 3.63 | 2.41 |
| 2012-06-08 | -1.32 | 5.00 | 6.40 |
| 2012-06-07 | -0.38 | 5.68 | 6.08 |
| 2012-06-06 | -0.90 | 7.72 | 8.70 |
| 2012-06-05 | -2.99 | 11.81 | 15.26 |
| 2012-06-04 | -3.40 | 5.68 | 9.40 |
| 2012-06-01 | -1.11 | 7.72 | 8.93 |
| 2012-05-31 | -0.90 | 3.63 | 4.57 |
| 2012-05-30 | -1.00 | 5.00 | 6.06 |
| 2012-05-29 | 0.77 | 7.72 | 6.90 |
| 2012-05-28 | -0.48 | 8.41 | 8.93 |
| 2012-05-25 | -1.00 | 8.41 | 9.50 |
| 2012-05-24 | -1.32 | 9.77 | 11.23 |
| 2012-05-23 | -0.90 | 9.09 | 10.08 |
| 2012-05-22 | 0.56 | 9.09 | 8.48 |
| 2012-05-21 | 0.04 | 7.38 | 7.34 |
| 2012-05-18 | -0.06 | 8.72 | 8.79 |
| 2012-05-17 | 1.29 | 7.38 | 6.01 |
| 2012-05-16 | 1.40 | 8.72 | 7.22 |
| 2012-05-15 | 4.69 | 10.74 | 5.78 |
| 2012-05-14 | 3.70 | 10.74 | 6.79 |
| 2012-05-11 | 4.95 | 10.74 | 5.52 |
| 2012-05-10 | 6.25 | 10.74 | 4.22 |
| 2012-05-09 | 6.78 | 9.40 | 2.45 |
| 2012-05-08 | 7.82 | 10.07 | 2.08 |
| 2012-05-07 | 7.82 | 10.74 | 2.71 |
| 2012-05-04 | 10.95 | 13.42 | 2.23 |
| 2012-05-03 | 11.74 | 11.41 | -0.29 |
| 2012-05-02 | 12.26 | 10.74 | -1.36 |
| 2012-04-30 | 10.95 | 13.42 | 2.23 |
| 2012-04-27 | 9.13 | 14.09 | 4.55 |
| 2012-04-26 | 9.44 | 10.74 | 1.19 |
| 2012-04-25 | 8.66 | 12.08 | 3.15 |
| 2012-04-24 | 8.66 | 10.74 | 1.91 |
| 2012-04-23 | 8.40 | 13.42 | 4.63 |
| 2012-04-20 | 10.22 | 14.09 | 3.52 |
| 2012-04-19 | 10.48 | 14.09 | 3.27 |
| 2012-04-18 | 9.44 | 14.09 | 4.25 |
| 2012-04-17 | 8.14 | 15.44 | 6.74 |
| 2012-04-16 | 8.40 | 15.44 | 6.49 |
| 2012-04-13 | 8.92 | 16.78 | 7.21 |
| 2012-04-12 | 6.85 | 17.45 | 9.92 |
| 2012-04-11 | 5.81 | 17.45 | 11.00 |
| 2012-04-10 | 6.85 | 18.79 | 11.18 |
| 2012-04-05 | 8.14 | 20.13 | 11.09 |
| 2012-04-03 | 9.18 | 20.81 | 10.65 |
| 2012-04-02 | 7.62 | 20.13 | 11.62 |
| 2012-03-30 | 7.88 | 20.81 | 11.98 |
| 2012-03-29 | 8.14 | 20.13 | 11.09 |
| 2012-03-28 | 9.70 | 20.81 | 10.12 |
| 2012-03-27 | 10.74 | 20.81 | 9.09 |
| 2012-03-26 | 8.66 | 22.15 | 12.41 |
| 2012-03-23 | 8.40 | 23.49 | 13.92 |
| 2012-03-22 | 9.70 | 23.49 | 12.57 |
| 2012-03-21 | 9.70 | 23.49 | 12.57 |
| 2012-03-20 | 9.70 | 24.16 | 13.18 |
| 2012-03-19 | 10.74 | 24.16 | 12.12 |
| 2012-03-16 | 12.03 | 20.81 | 7.83 |
| 2012-03-15 | 12.03 | 20.81 | 7.83 |
| 2012-03-14 | 11.77 | 20.81 | 8.08 |
| 2012-03-13 | 11.77 | 23.49 | 10.48 |
| 2012-03-12 | 10.74 | 23.49 | 11.52 |
| 2012-03-09 | 10.48 | 23.49 | 11.78 |
| 2012-03-08 | 9.44 | 20.13 | 9.77 |
| 2012-03-07 | 7.88 | 16.78 | 8.24 |
| 2012-03-06 | 8.92 | 17.45 | 7.83 |
| 2012-03-05 | 10.74 | 17.45 | 6.06 |
| 2012-03-02 | 13.07 | 18.79 | 5.06 |
| 2012-03-01 | 12.03 | 18.12 | 5.43 |
| 2012-02-29 | 13.33 | 24.83 | 10.15 |
| 2012-02-28 | 13.07 | 28.86 | 13.96 |
| 2012-02-27 | 11.00 | 22.82 | 10.65 |
| 2012-02-24 | 11.77 | 24.16 | 11.08 |
| 2012-02-23 | 12.03 | 24.83 | 11.42 |
| 2012-02-22 | 12.81 | 26.17 | 11.85 |
| 2012-02-21 | 12.29 | 25.50 | 11.76 |
| 2012-02-20 | 12.03 | 25.50 | 12.02 |
| 2012-02-17 | 12.29 | 27.52 | 13.56 |
| 2012-02-16 | 11.26 | 26.85 | 14.01 |
| 2012-02-15 | 12.03 | 26.85 | 13.22 |
| 2012-02-14 | 9.44 | 27.52 | 16.52 |
| 2012-02-13 | 9.44 | 28.86 | 17.74 |
| 2012-02-10 | 8.66 | 25.50 | 15.50 |
| 2012-02-09 | 9.96 | 18.79 | 8.03 |
| 2012-02-08 | 9.96 | 20.13 | 9.25 |
| 2012-02-07 | 8.14 | 16.78 | 7.99 |
| 2012-02-06 | 8.40 | 15.44 | 6.49 |
| 2012-02-03 | 8.40 | 6.04 | -2.18 |
| 2012-02-02 | 8.40 | 6.04 | -2.18 |
| 2012-02-01 | 6.59 | 8.05 | 1.38 |
| 2012-01-31 | 6.33 | 7.38 | 0.99 |
| 2012-01-30 | 5.55 | 8.05 | 2.37 |
| 2012-01-27 | 7.37 | 12.75 | 5.02 |
| 2012-01-26 | 6.85 | 11.41 | 4.27 |
| 2012-01-20 | 5.03 | 8.05 | 2.88 |
| 2012-01-19 | 4.51 | 0.67 | -3.68 |
| 2012-01-18 | 3.11 | 0.67 | -2.37 |
| 2012-01-17 | 2.80 | -1.34 | -4.03 |
| 2012-01-16 | -0.62 | 0.00 | 0.63 |
| 2012-01-13 | 0.52 | 3.36 | 2.82 |
| 2012-01-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy