Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8031 % |
Stock 8031 rel. % |
|---|---|---|---|
| 2025-09-02 | 113.95 | -72.05 | -86.93 |
| 2025-09-01 | 114.93 | -72.05 | -86.99 |
| 2025-08-29 | 110.49 | -72.05 | -86.72 |
| 2025-08-28 | 109.51 | -72.05 | -86.66 |
| 2025-08-27 | 111.15 | -71.58 | -86.54 |
| 2025-08-26 | 113.78 | -71.81 | -86.82 |
| 2025-08-25 | 116.57 | -71.35 | -86.77 |
| 2025-08-22 | 112.30 | -73.21 | -87.38 |
| 2025-08-21 | 110.49 | -73.21 | -87.27 |
| 2025-08-20 | 110.82 | -73.68 | -87.51 |
| 2025-08-19 | 110.49 | -73.68 | -87.50 |
| 2025-08-18 | 110.82 | -72.05 | -86.74 |
| 2025-08-15 | 111.97 | -71.58 | -86.59 |
| 2025-08-14 | 113.78 | -72.05 | -86.92 |
| 2025-08-13 | 114.27 | -71.81 | -86.85 |
| 2025-08-12 | 109.34 | -72.05 | -86.65 |
| 2025-08-11 | 108.69 | -70.65 | -85.94 |
| 2025-08-08 | 108.52 | -71.81 | -86.48 |
| 2025-08-07 | 110.00 | -69.25 | -85.36 |
| 2025-08-06 | 108.85 | -71.58 | -86.39 |
| 2025-08-05 | 108.36 | -69.72 | -85.47 |
| 2025-08-04 | 107.04 | -69.72 | -85.37 |
| 2025-08-01 | 105.24 | -67.39 | -84.11 |
| 2025-07-31 | 107.54 | -67.39 | -84.29 |
| 2025-07-30 | 110.82 | -66.22 | -83.98 |
| 2025-07-29 | 113.78 | -64.36 | -83.33 |
| 2025-07-28 | 114.11 | -64.36 | -83.35 |
| 2025-07-25 | 112.63 | -62.73 | -82.47 |
| 2025-07-24 | 114.93 | -61.10 | -81.90 |
| 2025-07-23 | 113.78 | -59.47 | -81.04 |
| 2025-07-22 | 110.33 | -58.77 | -80.40 |
| 2025-07-21 | 109.18 | -58.77 | -80.29 |
| 2025-07-18 | 108.03 | -58.77 | -80.18 |
| 2025-07-17 | 105.40 | -56.91 | -79.02 |
| 2025-07-16 | 105.24 | -55.74 | -78.44 |
| 2025-07-15 | 106.06 | -55.74 | -78.52 |
| 2025-07-14 | 102.94 | -54.58 | -77.62 |
| 2025-07-11 | 102.28 | -53.41 | -76.97 |
| 2025-07-10 | 101.46 | -52.25 | -76.30 |
| 2025-07-09 | 100.31 | -51.32 | -75.70 |
| 2025-07-08 | 102.44 | -54.58 | -77.56 |
| 2025-07-07 | 100.14 | -58.07 | -79.05 |
| 2025-07-04 | 100.47 | -56.91 | -78.50 |
| 2025-07-03 | 101.62 | -53.65 | -77.01 |
| 2025-07-02 | 102.44 | -56.91 | -78.71 |
| 2025-06-30 | 101.46 | -49.22 | -74.79 |
| 2025-06-27 | 102.94 | -62.73 | -81.63 |
| 2025-06-26 | 103.43 | -63.89 | -82.25 |
| 2025-06-25 | 104.58 | -63.89 | -82.35 |
| 2025-06-24 | 102.11 | -63.89 | -82.14 |
| 2025-06-23 | 98.01 | -63.89 | -81.77 |
| 2025-06-20 | 96.53 | -63.89 | -81.63 |
| 2025-06-19 | 94.23 | -63.89 | -81.41 |
| 2025-06-18 | 98.17 | -63.89 | -81.78 |
| 2025-06-17 | 100.47 | -64.36 | -82.22 |
| 2025-06-16 | 101.13 | -64.36 | -82.28 |
| 2025-06-13 | 99.32 | -64.36 | -82.12 |
| 2025-06-12 | 100.96 | -64.36 | -82.27 |
| 2025-06-11 | 103.26 | -64.36 | -82.47 |
| 2025-06-10 | 101.29 | -64.36 | -82.29 |
| 2025-06-09 | 101.29 | -64.36 | -82.29 |
| 2025-06-06 | 98.50 | -64.36 | -82.05 |
| 2025-06-05 | 98.83 | -63.89 | -81.84 |
| 2025-06-04 | 96.86 | -63.89 | -81.66 |
| 2025-06-03 | 95.71 | -63.89 | -81.55 |
| 2025-06-02 | 92.91 | -63.66 | -81.16 |
| 2025-05-30 | 93.73 | -63.66 | -81.24 |
| 2025-05-29 | 96.03 | -63.66 | -81.46 |
| 2025-05-28 | 93.57 | -63.66 | -81.23 |
| 2025-05-27 | 94.39 | -63.66 | -81.31 |
| 2025-05-26 | 93.24 | -63.66 | -81.20 |
| 2025-05-23 | 95.71 | -62.26 | -80.72 |
| 2025-05-22 | 95.21 | -62.26 | -80.67 |
| 2025-05-21 | 97.68 | -62.26 | -80.91 |
| 2025-05-20 | 96.20 | -62.26 | -80.77 |
| 2025-05-19 | 93.40 | -62.26 | -80.49 |
| 2025-05-16 | 93.57 | -62.26 | -80.51 |
| 2025-05-15 | 94.39 | -58.07 | -78.43 |
| 2025-05-14 | 95.71 | -58.07 | -78.58 |
| 2025-05-13 | 91.10 | -58.07 | -78.06 |
| 2025-05-12 | 95.05 | -58.07 | -78.50 |
| 2025-05-09 | 89.46 | -57.37 | -77.50 |
| 2025-05-08 | 88.48 | -57.14 | -77.26 |
| 2025-05-07 | 87.65 | -57.14 | -77.16 |
| 2025-05-06 | 87.65 | -57.14 | -77.16 |
| 2025-05-02 | 86.17 | -57.14 | -76.98 |
| 2025-04-30 | 82.89 | -57.14 | -76.56 |
| 2025-04-29 | 81.90 | -57.14 | -76.44 |
| 2025-04-28 | 81.57 | -57.14 | -76.40 |
| 2025-04-25 | 81.57 | -57.14 | -76.40 |
| 2025-04-24 | 80.76 | -57.14 | -76.29 |
| 2025-04-23 | 82.22 | -57.14 | -76.48 |
| 2025-04-22 | 78.16 | -57.14 | -75.94 |
| 2025-04-17 | 76.69 | -55.74 | -74.95 |
| 2025-04-16 | 73.60 | -55.74 | -74.51 |
| 2025-04-15 | 77.02 | -55.74 | -75.00 |
| 2025-04-14 | 76.69 | -55.74 | -74.95 |
| 2025-04-11 | 72.63 | -55.74 | -74.36 |
| 2025-04-10 | 70.84 | -55.74 | -74.09 |
| 2025-04-09 | 67.09 | -55.74 | -73.51 |
| 2025-04-08 | 65.30 | -55.74 | -73.23 |
| 2025-04-07 | 63.03 | -55.74 | -72.85 |
| 2025-04-03 | 88.24 | -54.81 | -75.99 |
| 2025-04-02 | 91.34 | -54.81 | -76.38 |
| 2025-04-01 | 91.17 | -54.81 | -76.36 |
| 2025-03-31 | 90.85 | -54.58 | -76.20 |
| 2025-03-28 | 92.96 | -54.11 | -76.22 |
| 2025-03-27 | 94.26 | -53.88 | -76.26 |
| 2025-03-26 | 93.45 | -53.41 | -75.92 |
| 2025-03-25 | 92.47 | -50.38 | -74.22 |
| 2025-03-24 | 96.87 | -50.38 | -74.80 |
| 2025-03-21 | 95.24 | -50.38 | -74.59 |
| 2025-03-20 | 99.63 | -50.38 | -75.15 |
| 2025-03-19 | 104.03 | -50.38 | -75.68 |
| 2025-03-18 | 103.70 | -50.38 | -75.64 |
| 2025-03-17 | 98.98 | -50.38 | -75.07 |
| 2025-03-14 | 97.36 | -50.15 | -74.74 |
| 2025-03-13 | 93.29 | -50.15 | -74.21 |
| 2025-03-12 | 95.08 | -50.15 | -74.45 |
| 2025-03-11 | 95.57 | -50.15 | -74.51 |
| 2025-03-10 | 95.89 | -50.15 | -74.55 |
| 2025-03-07 | 99.47 | -50.15 | -75.01 |
| 2025-03-06 | 100.28 | -50.15 | -75.11 |
| 2025-03-05 | 93.61 | -50.15 | -74.25 |
| 2025-03-04 | 88.24 | -50.15 | -73.52 |
| 2025-03-03 | 88.90 | -50.15 | -73.61 |
| 2025-02-28 | 88.41 | -50.15 | -73.54 |
| 2025-02-27 | 94.75 | -50.15 | -74.40 |
| 2025-02-26 | 94.92 | -50.15 | -74.43 |
| 2025-02-25 | 89.06 | -50.15 | -73.63 |
| 2025-02-24 | 91.50 | -50.15 | -73.97 |
| 2025-02-21 | 92.64 | -50.15 | -74.12 |
| 2025-02-20 | 85.15 | -49.22 | -72.57 |
| 2025-02-19 | 88.24 | -49.45 | -73.15 |
| 2025-02-18 | 88.57 | -49.45 | -73.19 |
| 2025-02-17 | 85.64 | -50.38 | -73.27 |
| 2025-02-14 | 85.64 | -50.38 | -73.27 |
| 2025-02-13 | 78.97 | -49.69 | -71.89 |
| 2025-02-12 | 79.46 | -49.45 | -71.83 |
| 2025-02-11 | 75.07 | -49.45 | -71.13 |
| 2025-02-10 | 76.69 | -53.65 | -73.77 |
| 2025-02-07 | 73.60 | -53.65 | -73.30 |
| 2025-02-06 | 71.65 | -53.65 | -72.99 |
| 2025-02-05 | 69.21 | -53.65 | -72.61 |
| 2025-02-04 | 70.84 | -53.65 | -72.87 |
| 2025-02-03 | 66.28 | -53.65 | -72.12 |
| 2025-01-28 | 66.28 | -53.65 | -72.12 |
| 2025-01-27 | 65.95 | -53.65 | -72.07 |
| 2025-01-24 | 64.82 | -53.65 | -71.87 |
| 2025-01-23 | 61.89 | -53.65 | -71.37 |
| 2025-01-22 | 62.46 | -53.65 | -71.47 |
| 2025-01-21 | 65.30 | -53.41 | -71.82 |
| 2025-01-20 | 63.68 | -53.41 | -71.54 |
| 2025-01-17 | 60.99 | -53.41 | -71.06 |
| 2025-01-16 | 60.67 | -53.41 | -71.00 |
| 2025-01-15 | 58.47 | -53.41 | -70.60 |
| 2025-01-14 | 58.15 | -53.41 | -70.54 |
| 2025-01-13 | 55.30 | -53.41 | -70.00 |
| 2025-01-10 | 56.76 | -53.41 | -70.28 |
| 2025-01-09 | 58.06 | -53.41 | -70.53 |
| 2025-01-08 | 58.39 | -53.41 | -70.59 |
| 2025-01-07 | 59.69 | -37.11 | -60.62 |
| 2025-01-06 | 61.72 | -37.11 | -61.11 |
| 2025-01-03 | 62.21 | -45.26 | -66.25 |
| 2025-01-02 | 60.91 | -45.26 | -65.98 |
| 2024-12-31 | 64.82 | -45.26 | -66.79 |
| 2024-12-30 | 64.16 | -45.26 | -66.66 |
| 2024-12-27 | 64.49 | -45.26 | -66.72 |
| 2024-12-24 | 65.14 | -45.26 | -66.85 |
| 2024-12-23 | 62.86 | -44.10 | -65.67 |
| 2024-12-20 | 61.81 | -45.26 | -66.17 |
| 2024-12-19 | 62.05 | -44.33 | -65.65 |
| 2024-12-18 | 63.03 | -44.10 | -65.71 |
| 2024-12-17 | 61.89 | -42.00 | -64.17 |
| 2024-12-16 | 62.13 | -55.74 | -72.70 |
| 2024-12-13 | 63.35 | -60.40 | -75.76 |
| 2024-12-12 | 67.09 | -65.99 | -79.65 |
| 2024-12-11 | 65.30 | -65.99 | -79.43 |
| 2024-12-10 | 66.61 | -65.99 | -79.59 |
| 2024-12-09 | 67.26 | -65.99 | -79.67 |
| 2024-12-06 | 63.03 | -65.99 | -79.14 |
| 2024-12-05 | 60.42 | -65.06 | -78.22 |
| 2024-12-04 | 61.72 | -65.06 | -78.40 |
| 2024-12-03 | 61.72 | -65.06 | -78.40 |
| 2024-12-02 | 60.59 | -65.06 | -78.24 |
| 2024-11-29 | 59.45 | -65.06 | -78.09 |
| 2024-11-28 | 58.63 | -64.83 | -77.83 |
| 2024-11-27 | 60.75 | -64.83 | -78.12 |
| 2024-11-26 | 56.76 | -62.73 | -76.23 |
| 2024-11-25 | 56.92 | -62.73 | -76.25 |
| 2024-11-22 | 57.33 | -62.73 | -76.31 |
| 2024-11-21 | 60.42 | -64.83 | -78.07 |
| 2024-11-20 | 61.24 | -64.83 | -78.19 |
| 2024-11-19 | 60.99 | -64.83 | -78.15 |
| 2024-11-18 | 60.34 | -64.83 | -78.06 |
| 2024-11-15 | 59.04 | -64.83 | -77.88 |
| 2024-11-14 | 59.04 | -64.83 | -77.88 |
| 2024-11-13 | 62.21 | -65.06 | -78.46 |
| 2024-11-12 | 62.46 | -65.06 | -78.49 |
| 2024-11-11 | 67.26 | -65.06 | -79.11 |
| 2024-11-08 | 69.37 | -61.80 | -77.45 |
| 2024-11-07 | 71.49 | -61.80 | -77.72 |
| 2024-11-06 | 67.91 | -61.80 | -77.25 |
| 2024-11-05 | 71.81 | -61.57 | -77.63 |
| 2024-11-04 | 68.23 | -61.57 | -77.15 |
| 2024-11-01 | 67.74 | -61.33 | -76.95 |
| 2024-10-31 | 66.44 | -61.33 | -76.77 |
| 2024-10-30 | 66.44 | -60.63 | -76.35 |
| 2024-10-29 | 69.21 | -60.63 | -76.74 |
| 2024-10-28 | 68.42 | -60.63 | -76.63 |
| 2024-10-25 | 68.58 | -60.63 | -76.65 |
| 2024-10-24 | 67.63 | -60.63 | -76.52 |
| 2024-10-23 | 69.68 | -60.63 | -76.80 |
| 2024-10-22 | 67.63 | -60.63 | -76.52 |
| 2024-10-21 | 67.47 | -60.63 | -76.49 |
| 2024-10-18 | 69.84 | -60.63 | -76.82 |
| 2024-10-17 | 63.99 | -60.63 | -76.00 |
| 2024-10-16 | 65.73 | -60.40 | -76.11 |
| 2024-10-15 | 66.36 | -60.40 | -76.20 |
| 2024-10-14 | 72.21 | -60.17 | -76.87 |
| 2024-10-10 | 73.47 | -60.17 | -77.04 |
| 2024-10-09 | 68.42 | -59.70 | -76.07 |
| 2024-10-08 | 70.95 | -59.47 | -76.29 |
| 2024-10-07 | 88.01 | -59.47 | -78.44 |
| 2024-10-04 | 85.32 | -62.73 | -79.89 |
| 2024-10-03 | 80.27 | -62.73 | -79.33 |
| 2024-10-02 | 82.80 | -62.73 | -79.61 |
| 2024-09-30 | 72.37 | -62.73 | -78.38 |
| 2024-09-27 | 68.58 | -60.40 | -76.51 |
| 2024-09-26 | 63.21 | -58.07 | -74.31 |
| 2024-09-25 | 56.73 | -56.91 | -72.50 |
| 2024-09-24 | 55.94 | -55.51 | -71.47 |
| 2024-09-23 | 49.70 | -55.04 | -69.97 |
| 2024-09-20 | 49.62 | -56.91 | -71.20 |
| 2024-09-19 | 47.88 | -59.00 | -72.28 |
| 2024-09-17 | 44.96 | -60.40 | -72.68 |
| 2024-09-16 | 43.22 | -65.53 | -75.93 |
| 2024-09-13 | 42.75 | -74.38 | -82.05 |
| 2024-09-12 | 41.72 | -74.38 | -81.92 |
| 2024-09-11 | 40.38 | -74.84 | -82.08 |
| 2024-09-10 | 41.48 | -74.84 | -82.22 |
| 2024-09-09 | 40.93 | -74.84 | -82.15 |
| 2024-09-05 | 42.90 | -74.84 | -82.40 |
| 2024-09-04 | 42.82 | -74.84 | -82.39 |
| 2024-09-03 | 44.40 | -74.84 | -82.58 |
| 2024-09-02 | 44.56 | -74.38 | -82.28 |
| 2024-08-30 | 47.01 | -75.31 | -83.20 |
| 2024-08-29 | 45.12 | -72.05 | -80.74 |
| 2024-08-28 | 44.56 | -72.05 | -80.66 |
| 2024-08-27 | 45.90 | -72.05 | -80.84 |
| 2024-08-26 | 45.12 | -72.05 | -80.74 |
| 2024-08-23 | 43.85 | -72.05 | -80.57 |
| 2024-08-22 | 43.93 | -68.09 | -77.83 |
| 2024-08-21 | 41.88 | -66.22 | -76.19 |
| 2024-08-20 | 42.82 | -66.22 | -76.35 |
| 2024-08-19 | 43.38 | -66.22 | -76.44 |
| 2024-08-16 | 42.27 | -66.22 | -76.26 |
| 2024-08-15 | 39.74 | -66.22 | -75.83 |
| 2024-08-14 | 39.51 | -65.29 | -75.12 |
| 2024-08-13 | 40.06 | -67.85 | -77.05 |
| 2024-08-12 | 39.51 | -67.85 | -76.96 |
| 2024-08-09 | 39.51 | -67.85 | -76.96 |
| 2024-08-08 | 37.77 | -67.62 | -76.50 |
| 2024-08-07 | 37.69 | -67.39 | -76.32 |
| 2024-08-06 | 35.87 | -72.05 | -79.43 |
| 2024-08-05 | 36.27 | -62.96 | -72.82 |
| 2024-08-02 | 38.32 | -62.96 | -73.22 |
| 2024-08-01 | 41.01 | -62.73 | -73.57 |
| 2024-07-31 | 41.88 | -62.50 | -73.57 |
| 2024-07-30 | 38.64 | -62.26 | -72.78 |
| 2024-07-29 | 40.93 | -61.80 | -72.89 |
| 2024-07-26 | 38.64 | -61.57 | -72.28 |
| 2024-07-25 | 38.80 | -61.10 | -71.97 |
| 2024-07-24 | 41.24 | -69.49 | -78.40 |
| 2024-07-23 | 42.35 | -69.49 | -78.56 |
| 2024-07-22 | 43.93 | -69.72 | -78.96 |
| 2024-07-19 | 42.03 | -69.72 | -78.68 |
| 2024-07-18 | 44.80 | -69.72 | -79.09 |
| 2024-07-17 | 44.40 | -69.72 | -79.03 |
| 2024-07-16 | 44.40 | -69.72 | -79.03 |
| 2024-07-15 | 46.77 | -69.49 | -79.21 |
| 2024-07-12 | 48.99 | -69.49 | -79.52 |
| 2024-07-11 | 45.35 | -69.72 | -79.17 |
| 2024-07-10 | 42.35 | -69.49 | -78.56 |
| 2024-07-09 | 42.59 | -69.49 | -78.60 |
| 2024-07-08 | 42.82 | -69.49 | -78.63 |
| 2024-07-05 | 44.25 | -69.49 | -78.85 |
| 2024-07-04 | 46.22 | -69.49 | -79.13 |
| 2024-07-03 | 45.35 | -69.49 | -79.01 |
| 2024-07-02 | 43.69 | -69.25 | -78.60 |
| 2024-06-28 | 43.14 | -69.25 | -78.52 |
| 2024-06-27 | 43.22 | -69.25 | -78.53 |
| 2024-06-26 | 45.90 | -69.25 | -78.93 |
| 2024-06-25 | 45.59 | -69.25 | -78.88 |
| 2024-06-24 | 45.35 | -69.25 | -78.85 |
| 2024-06-21 | 45.35 | -69.25 | -78.85 |
| 2024-06-20 | 47.80 | -69.25 | -79.20 |
| 2024-06-19 | 48.59 | -61.80 | -74.29 |
| 2024-06-18 | 44.48 | -57.61 | -70.66 |
| 2024-06-17 | 44.56 | -57.61 | -70.67 |
| 2024-06-14 | 44.33 | -62.96 | -74.34 |
| 2024-06-13 | 45.83 | -62.96 | -74.60 |
| 2024-06-12 | 44.48 | -62.96 | -74.37 |
| 2024-06-11 | 46.14 | -62.96 | -74.66 |
| 2024-06-07 | 47.41 | -62.96 | -74.87 |
| 2024-06-06 | 48.20 | -62.96 | -75.01 |
| 2024-06-05 | 47.41 | -62.96 | -74.87 |
| 2024-06-04 | 47.41 | -62.96 | -74.87 |
| 2024-06-03 | 47.09 | -62.96 | -74.82 |
| 2024-05-31 | 44.56 | -62.96 | -74.38 |
| 2024-05-30 | 45.83 | -62.96 | -74.60 |
| 2024-05-29 | 47.80 | -62.96 | -74.94 |
| 2024-05-28 | 50.25 | -62.96 | -75.35 |
| 2024-05-27 | 50.09 | -59.70 | -73.15 |
| 2024-05-24 | 48.43 | -56.67 | -70.81 |
| 2024-05-23 | 50.25 | -55.97 | -70.70 |
| 2024-05-22 | 52.78 | -58.30 | -72.71 |
| 2024-05-21 | 52.86 | -54.34 | -70.13 |
| 2024-05-20 | 56.49 | -60.40 | -74.70 |
| 2024-05-17 | 55.78 | -60.63 | -74.73 |
| 2024-05-16 | 54.28 | -60.63 | -74.48 |
| 2024-05-14 | 51.91 | -60.63 | -74.09 |
| 2024-05-13 | 52.22 | -60.63 | -74.14 |
| 2024-05-10 | 51.04 | -60.63 | -73.94 |
| 2024-05-09 | 47.48 | -60.63 | -73.31 |
| 2024-05-08 | 45.43 | -60.63 | -72.93 |
| 2024-05-07 | 46.62 | -60.63 | -73.15 |
| 2024-05-06 | 47.56 | -60.63 | -73.32 |
| 2024-05-03 | 46.62 | -60.63 | -73.15 |
| 2024-05-02 | 44.64 | -60.63 | -72.78 |
| 2024-04-30 | 40.93 | -60.63 | -72.07 |
| 2024-04-29 | 40.77 | -61.10 | -72.37 |
| 2024-04-26 | 40.22 | -61.10 | -72.26 |
| 2024-04-25 | 37.16 | -61.57 | -71.98 |
| 2024-04-24 | 36.54 | -61.57 | -71.85 |
| 2024-04-23 | 33.64 | -55.97 | -67.06 |
| 2024-04-22 | 30.90 | -55.97 | -66.37 |
| 2024-04-19 | 29.02 | -55.97 | -65.88 |
| 2024-04-18 | 30.27 | -55.97 | -66.20 |
| 2024-04-17 | 29.09 | -55.97 | -65.90 |
| 2024-04-16 | 29.17 | -55.97 | -65.92 |
| 2024-04-15 | 31.76 | -55.97 | -66.59 |
| 2024-04-12 | 32.93 | -55.97 | -66.88 |
| 2024-04-11 | 35.83 | -55.97 | -67.59 |
| 2024-04-10 | 36.22 | -55.97 | -67.68 |
| 2024-04-09 | 33.79 | -55.97 | -67.09 |
| 2024-04-08 | 32.93 | -55.97 | -66.88 |
| 2024-04-05 | 32.70 | -55.97 | -66.82 |
| 2024-04-03 | 32.70 | -55.97 | -66.82 |
| 2024-04-02 | 34.34 | -55.97 | -67.23 |
| 2024-03-28 | 31.21 | -55.97 | -66.45 |
| 2024-03-27 | 30.19 | -55.97 | -66.18 |
| 2024-03-26 | 31.91 | -55.97 | -66.63 |
| 2024-03-25 | 30.66 | -55.97 | -66.31 |
| 2024-03-22 | 30.90 | -55.97 | -66.37 |
| 2024-03-21 | 33.95 | -55.97 | -67.13 |
| 2024-03-20 | 31.37 | -55.97 | -66.49 |
| 2024-03-19 | 31.21 | -55.97 | -66.45 |
| 2024-03-18 | 32.85 | -55.97 | -66.86 |
| 2024-03-15 | 32.78 | -55.97 | -66.84 |
| 2024-03-14 | 34.50 | -55.97 | -67.27 |
| 2024-03-13 | 35.67 | -55.97 | -67.55 |
| 2024-03-12 | 35.67 | -55.97 | -67.55 |
| 2024-03-11 | 31.52 | -55.97 | -66.53 |
| 2024-03-08 | 29.72 | -55.97 | -66.06 |
| 2024-03-07 | 28.62 | -55.74 | -65.59 |
| 2024-03-06 | 30.03 | -55.74 | -65.96 |
| 2024-03-05 | 27.68 | -55.97 | -65.52 |
| 2024-03-04 | 31.13 | -53.41 | -64.47 |
| 2024-03-01 | 30.97 | -53.41 | -64.43 |
| 2024-02-29 | 30.27 | -53.41 | -64.24 |
| 2024-02-28 | 30.66 | -53.41 | -64.34 |
| 2024-02-27 | 32.85 | -53.41 | -64.93 |
| 2024-02-26 | 31.37 | -53.41 | -64.54 |
| 2024-02-23 | 32.23 | -53.41 | -64.77 |
| 2024-02-22 | 32.54 | -53.41 | -64.85 |
| 2024-02-21 | 30.43 | -53.41 | -64.28 |
| 2024-02-20 | 28.31 | -53.41 | -63.69 |
| 2024-02-19 | 27.61 | -53.41 | -63.49 |
| 2024-02-16 | 29.25 | -53.41 | -63.96 |
| 2024-02-15 | 25.96 | -51.08 | -61.17 |
| 2024-02-14 | 25.49 | -51.08 | -61.02 |
| 2024-02-09 | 24.24 | -41.77 | -53.13 |
| 2024-02-08 | 25.33 | -41.77 | -53.54 |
| 2024-02-07 | 26.90 | -41.77 | -54.11 |
| 2024-02-06 | 27.53 | -41.77 | -54.34 |
| 2024-02-05 | 22.44 | -41.77 | -52.44 |
| 2024-02-02 | 22.67 | -41.77 | -52.53 |
| 2024-02-01 | 23.30 | -41.77 | -52.77 |
| 2024-01-31 | 22.36 | -41.77 | -52.41 |
| 2024-01-30 | 24.00 | -41.77 | -53.04 |
| 2024-01-29 | 27.14 | -41.77 | -54.20 |
| 2024-01-26 | 26.12 | -41.77 | -53.83 |
| 2024-01-25 | 28.08 | -41.77 | -54.53 |
| 2024-01-24 | 25.80 | -39.44 | -51.86 |
| 2024-01-23 | 21.26 | -39.44 | -50.05 |
| 2024-01-22 | 18.36 | -41.77 | -50.80 |
| 2024-01-19 | 20.95 | -32.45 | -44.15 |
| 2024-01-18 | 21.65 | -30.12 | -42.56 |
| 2024-01-17 | 20.63 | -30.12 | -42.07 |
| 2024-01-16 | 25.33 | -30.12 | -44.24 |
| 2024-01-15 | 28.31 | -30.12 | -45.54 |
| 2024-01-12 | 28.39 | -30.12 | -45.57 |
| 2024-01-11 | 28.94 | -30.12 | -45.80 |
| 2024-01-10 | 27.29 | -25.46 | -41.44 |
| 2024-01-09 | 28.00 | -25.46 | -41.76 |
| 2024-01-08 | 28.15 | -30.12 | -45.47 |
| 2024-01-05 | 30.66 | -30.12 | -46.52 |
| 2024-01-04 | 31.68 | -18.47 | -38.09 |
| 2024-01-03 | 31.52 | -18.47 | -38.01 |
| 2024-01-02 | 32.70 | -18.47 | -38.56 |
| 2023-12-29 | 34.66 | -18.47 | -39.45 |
| 2023-12-28 | 34.97 | 0.16 | -25.79 |
| 2023-12-27 | 31.29 | 0.16 | -23.71 |
| 2023-12-22 | 29.02 | 0.16 | -22.36 |
| 2023-12-21 | 31.44 | -18.47 | -37.98 |
| 2023-12-20 | 31.29 | -18.47 | -37.90 |
| 2023-12-19 | 30.27 | -18.47 | -37.42 |
| 2023-12-18 | 31.29 | -18.47 | -37.90 |
| 2023-12-15 | 32.70 | -18.47 | -38.56 |
| 2023-12-14 | 29.56 | -18.47 | -37.08 |
| 2023-12-13 | 28.15 | -25.46 | -41.84 |
| 2023-12-12 | 29.33 | -25.46 | -42.36 |
| 2023-12-11 | 28.00 | -9.15 | -29.03 |
| 2023-12-08 | 28.94 | -9.15 | -29.54 |
| 2023-12-07 | 29.02 | -9.15 | -29.59 |
| 2023-12-06 | 29.96 | -7.99 | -29.20 |
| 2023-12-05 | 28.94 | -6.83 | -27.74 |
| 2023-12-04 | 31.52 | -4.50 | -27.39 |
| 2023-12-01 | 32.93 | 15.30 | -13.26 |
| 2023-11-30 | 34.66 | 25.79 | -6.59 |
| 2023-11-29 | 34.19 | 25.79 | -6.26 |
| 2023-11-28 | 37.08 | 25.79 | -8.24 |
| 2023-11-27 | 38.42 | 25.79 | -9.12 |
| 2023-11-24 | 38.57 | 25.79 | -9.23 |
| 2023-11-23 | 41.47 | 25.79 | -11.09 |
| 2023-11-22 | 39.90 | 25.79 | -10.09 |
| 2023-11-21 | 39.75 | 30.44 | -6.66 |
| 2023-11-20 | 40.22 | 30.44 | -6.97 |
| 2023-11-17 | 37.63 | 30.44 | -5.22 |
| 2023-11-16 | 40.61 | 30.44 | -7.23 |
| 2023-11-15 | 42.57 | 28.61 | -9.79 |
| 2023-11-14 | 37.32 | 45.14 | 5.70 |
| 2023-11-13 | 37.55 | 37.79 | 0.17 |
| 2023-11-10 | 35.60 | 37.79 | 1.62 |
| 2023-11-09 | 38.10 | 50.65 | 9.09 |
| 2023-11-08 | 38.26 | 39.63 | 0.99 |
| 2023-11-07 | 39.12 | 43.31 | 3.01 |
| 2023-11-06 | 41.55 | 58.00 | 11.62 |
| 2023-11-03 | 39.12 | 59.84 | 14.89 |
| 2023-11-02 | 35.75 | 59.84 | 17.74 |
| 2023-11-01 | 34.66 | 59.84 | 18.70 |
| 2023-10-31 | 34.89 | 59.84 | 18.50 |
| 2023-10-30 | 37.32 | 61.68 | 17.74 |
| 2023-10-27 | 37.32 | 59.84 | 16.40 |
| 2023-10-26 | 34.36 | 61.68 | 20.33 |
| 2023-10-25 | 34.74 | 61.68 | 20.00 |
| 2023-10-24 | 33.67 | 63.52 | 22.32 |
| 2023-10-20 | 35.12 | 63.52 | 21.02 |
| 2023-10-19 | 36.03 | 56.17 | 14.80 |
| 2023-10-18 | 39.60 | 56.17 | 11.87 |
| 2023-10-17 | 39.75 | 56.17 | 11.75 |
| 2023-10-16 | 38.76 | 43.31 | 3.27 |
| 2023-10-13 | 40.05 | 56.17 | 11.50 |
| 2023-10-12 | 43.24 | 45.14 | 1.33 |
| 2023-10-11 | 40.89 | 45.14 | 3.02 |
| 2023-10-10 | 39.14 | 45.14 | 4.31 |
| 2023-10-09 | 38.00 | 45.14 | 5.17 |
| 2023-10-06 | 37.77 | 45.14 | 5.35 |
| 2023-10-05 | 35.50 | 24.93 | -7.80 |
| 2023-10-04 | 35.27 | 12.07 | -17.15 |
| 2023-10-03 | 36.26 | 1.05 | -25.84 |
| 2023-09-29 | 40.05 | 1.05 | -27.85 |
| 2023-09-28 | 36.71 | 1.05 | -26.09 |
| 2023-09-27 | 38.61 | 12.07 | -19.15 |
| 2023-09-26 | 37.39 | 19.42 | -13.08 |
| 2023-09-25 | 39.29 | 21.26 | -12.95 |
| 2023-09-22 | 42.03 | -4.46 | -32.73 |
| 2023-09-21 | 38.84 | 12.07 | -19.28 |
| 2023-09-20 | 40.58 | 2.89 | -26.82 |
| 2023-09-19 | 41.50 | -21.92 | -44.82 |
| 2023-09-18 | 40.81 | -17.32 | -41.29 |
| 2023-09-15 | 42.79 | -11.81 | -38.24 |
| 2023-09-14 | 42.03 | -11.81 | -37.91 |
| 2023-09-13 | 41.65 | -8.14 | -35.15 |
| 2023-09-12 | 41.72 | -17.32 | -41.66 |
| 2023-09-11 | 42.18 | -17.32 | -41.85 |
| 2023-09-07 | 42.71 | -15.49 | -40.78 |
| 2023-09-06 | 44.46 | -11.81 | -38.95 |
| 2023-09-05 | 44.46 | -11.81 | -38.95 |
| 2023-09-04 | 47.50 | -11.81 | -40.21 |
| 2023-08-31 | 43.77 | -11.81 | -38.66 |
| 2023-08-30 | 44.31 | -11.81 | -38.89 |
| 2023-08-29 | 44.53 | -9.97 | -37.71 |
| 2023-08-28 | 41.65 | -9.97 | -36.44 |
| 2023-08-25 | 40.58 | -9.97 | -35.96 |
| 2023-08-24 | 42.48 | -8.14 | -35.53 |
| 2023-08-23 | 39.83 | -19.16 | -42.19 |
| 2023-08-22 | 39.14 | -15.49 | -39.26 |
| 2023-08-21 | 37.85 | -15.49 | -38.69 |
| 2023-08-18 | 40.36 | -15.49 | -39.79 |
| 2023-08-17 | 43.39 | -15.49 | -41.06 |
| 2023-08-16 | 43.17 | -15.49 | -40.97 |
| 2023-08-15 | 45.14 | -15.49 | -41.77 |
| 2023-08-14 | 46.58 | -15.49 | -42.35 |
| 2023-08-11 | 49.02 | -15.49 | -43.29 |
| 2023-08-10 | 50.23 | -9.97 | -40.08 |
| 2023-08-09 | 50.08 | -17.32 | -44.91 |
| 2023-08-08 | 49.55 | -22.84 | -48.40 |
| 2023-08-07 | 52.21 | -27.43 | -52.32 |
| 2023-08-04 | 52.21 | -15.49 | -44.47 |
| 2023-08-03 | 51.14 | -17.32 | -45.30 |
| 2023-08-02 | 51.83 | -19.16 | -46.76 |
| 2023-08-01 | 56.00 | -19.16 | -48.18 |
| 2023-07-31 | 56.00 | -18.24 | -47.59 |
| 2023-07-28 | 55.09 | -21.00 | -49.06 |
| 2023-07-27 | 52.81 | -24.67 | -50.71 |
| 2023-07-26 | 50.84 | -28.35 | -52.50 |
| 2023-07-25 | 51.29 | -30.18 | -53.85 |
| 2023-07-24 | 45.52 | -30.18 | -52.02 |
| 2023-07-21 | 48.79 | -10.89 | -40.11 |
| 2023-07-20 | 47.34 | -10.89 | -39.52 |
| 2023-07-19 | 47.65 | -10.89 | -39.65 |
| 2023-07-18 | 48.18 | -10.89 | -39.87 |
| 2023-07-14 | 51.14 | -9.97 | -40.44 |
| 2023-07-13 | 50.76 | -9.97 | -40.29 |
| 2023-07-12 | 47.04 | -9.97 | -38.78 |
| 2023-07-11 | 45.37 | -26.51 | -49.45 |
| 2023-07-10 | 44.15 | -26.51 | -49.02 |
| 2023-07-07 | 43.24 | -20.08 | -44.21 |
| 2023-07-06 | 44.46 | -28.35 | -50.40 |
| 2023-07-05 | 47.88 | -32.94 | -54.65 |
| 2023-07-04 | 50.08 | -37.53 | -58.38 |
| 2023-07-03 | 49.17 | -37.53 | -58.12 |
| 2023-06-30 | 46.21 | -37.53 | -57.27 |
| 2023-06-29 | 46.36 | -37.53 | -57.32 |
| 2023-06-28 | 48.33 | -37.53 | -57.89 |
| 2023-06-27 | 47.95 | -37.53 | -57.78 |
| 2023-06-26 | 45.45 | -27.43 | -50.10 |
| 2023-06-23 | 45.98 | -27.43 | -50.29 |
| 2023-06-21 | 48.48 | -27.43 | -51.13 |
| 2023-06-20 | 51.29 | -27.43 | -52.03 |
| 2023-06-19 | 53.42 | -27.43 | -52.70 |
| 2023-06-16 | 54.48 | -27.43 | -53.02 |
| 2023-06-15 | 52.96 | -27.43 | -52.56 |
| 2023-06-14 | 49.62 | -27.43 | -51.50 |
| 2023-06-13 | 50.61 | -27.43 | -51.82 |
| 2023-06-12 | 49.62 | -27.43 | -51.50 |
| 2023-06-09 | 49.32 | -27.43 | -51.40 |
| 2023-06-08 | 48.48 | -24.67 | -49.27 |
| 2023-06-07 | 48.03 | -34.78 | -55.94 |
| 2023-06-06 | 46.66 | -17.32 | -43.63 |
| 2023-06-05 | 46.96 | -11.81 | -39.99 |
| 2023-06-02 | 45.75 | -0.79 | -31.93 |
| 2023-06-01 | 39.98 | -0.79 | -29.12 |
| 2023-05-31 | 40.36 | -0.79 | -29.31 |
| 2023-05-30 | 42.94 | -0.79 | -30.59 |
| 2023-05-29 | 42.64 | -0.79 | -30.44 |
| 2023-05-25 | 44.08 | -6.30 | -34.97 |
| 2023-05-24 | 46.66 | -6.30 | -36.11 |
| 2023-05-23 | 48.86 | -6.30 | -37.06 |
| 2023-05-22 | 50.69 | -23.75 | -49.40 |
| 2023-05-19 | 48.86 | -23.75 | -48.78 |
| 2023-05-18 | 50.99 | -23.75 | -49.50 |
| 2023-05-17 | 49.55 | -19.16 | -45.94 |
| 2023-05-16 | 52.81 | -18.24 | -46.50 |
| 2023-05-15 | 52.81 | 4.72 | -31.47 |
| 2023-05-12 | 50.00 | -2.63 | -35.09 |
| 2023-05-11 | 50.84 | -0.79 | -34.23 |
| 2023-05-10 | 50.91 | -0.79 | -34.26 |
| 2023-05-09 | 51.60 | -4.46 | -36.98 |
| 2023-05-08 | 54.94 | -7.22 | -40.12 |
| 2023-05-05 | 53.12 | -3.65 | -37.07 |
| 2023-05-04 | 52.36 | -7.22 | -39.10 |
| 2023-05-03 | 50.23 | -10.79 | -40.62 |
| 2023-05-02 | 51.83 | -10.79 | -41.24 |
| 2023-04-28 | 51.90 | -10.79 | -41.27 |
| 2023-04-27 | 51.45 | -9.00 | -39.91 |
| 2023-04-26 | 50.61 | -14.36 | -43.14 |
| 2023-04-25 | 49.78 | -14.36 | -42.82 |
| 2023-04-24 | 52.35 | -14.36 | -43.79 |
| 2023-04-21 | 52.96 | -14.36 | -44.01 |
| 2023-04-20 | 55.68 | -14.36 | -44.99 |
| 2023-04-19 | 55.38 | -13.46 | -44.31 |
| 2023-04-18 | 57.49 | -17.92 | -47.89 |
| 2023-04-17 | 58.85 | -17.03 | -47.77 |
| 2023-04-14 | 56.43 | -19.71 | -48.67 |
| 2023-04-13 | 55.38 | -19.71 | -48.32 |
| 2023-04-12 | 55.07 | -26.85 | -52.83 |
| 2023-04-11 | 56.58 | -11.68 | -43.60 |
| 2023-04-06 | 55.22 | -21.49 | -49.42 |
| 2023-04-04 | 54.77 | -46.47 | -65.41 |
| 2023-04-03 | 55.68 | -46.47 | -65.62 |
| 2023-03-31 | 55.53 | -44.69 | -64.44 |
| 2023-03-30 | 55.07 | -46.47 | -65.48 |
| 2023-03-29 | 54.02 | -48.26 | -66.40 |
| 2023-03-28 | 51.14 | -50.04 | -66.95 |
| 2023-03-27 | 49.41 | -50.04 | -66.56 |
| 2023-03-24 | 51.90 | -50.04 | -67.11 |
| 2023-03-23 | 53.11 | -56.29 | -71.45 |
| 2023-03-22 | 49.63 | -59.85 | -73.17 |
| 2023-03-21 | 47.06 | -61.82 | -74.04 |
| 2023-03-20 | 45.17 | -61.82 | -73.70 |
| 2023-03-17 | 49.18 | -63.78 | -75.72 |
| 2023-03-16 | 46.84 | -65.03 | -76.18 |
| 2023-03-15 | 49.48 | -65.21 | -76.72 |
| 2023-03-14 | 47.06 | -65.21 | -76.34 |
| 2023-03-13 | 50.54 | -65.21 | -76.89 |
| 2023-03-10 | 47.29 | -65.21 | -76.38 |
| 2023-03-09 | 52.35 | -65.21 | -77.16 |
| 2023-03-08 | 52.96 | -65.21 | -77.25 |
| 2023-03-07 | 56.58 | -65.21 | -77.78 |
| 2023-03-06 | 57.19 | -65.21 | -77.87 |
| 2023-03-03 | 57.04 | -65.21 | -77.84 |
| 2023-03-02 | 55.68 | -65.21 | -77.65 |
| 2023-03-01 | 56.89 | -65.21 | -77.82 |
| 2023-02-28 | 51.07 | -65.21 | -76.97 |
| 2023-02-27 | 51.75 | -65.21 | -77.07 |
| 2023-02-24 | 52.96 | -65.21 | -77.25 |
| 2023-02-23 | 54.77 | -65.21 | -77.52 |
| 2023-02-22 | 55.22 | -65.21 | -77.59 |
| 2023-02-21 | 56.28 | -65.21 | -77.74 |
| 2023-02-20 | 58.70 | -65.21 | -78.08 |
| 2023-02-17 | 57.79 | -65.21 | -77.95 |
| 2023-02-16 | 59.76 | -64.85 | -78.00 |
| 2023-02-15 | 58.25 | -64.85 | -77.79 |
| 2023-02-14 | 60.51 | -64.85 | -78.10 |
| 2023-02-13 | 61.27 | -64.85 | -78.20 |
| 2023-02-10 | 60.97 | -64.49 | -77.94 |
| 2023-02-09 | 64.44 | -64.31 | -78.30 |
| 2023-02-08 | 61.87 | -64.31 | -77.96 |
| 2023-02-07 | 61.87 | -64.31 | -77.96 |
| 2023-02-06 | 61.42 | -64.31 | -77.89 |
| 2023-02-03 | 64.60 | -64.31 | -78.32 |
| 2023-02-02 | 66.86 | -64.31 | -78.61 |
| 2023-02-01 | 67.62 | -64.31 | -78.71 |
| 2023-01-31 | 66.26 | -64.31 | -78.54 |
| 2023-01-30 | 67.92 | -64.31 | -78.75 |
| 2023-01-27 | 72.15 | -64.31 | -79.27 |
| 2023-01-26 | 71.70 | -64.31 | -79.22 |
| 2023-01-20 | 67.62 | -64.31 | -78.71 |
| 2023-01-19 | 64.60 | -64.31 | -78.32 |
| 2023-01-18 | 64.90 | -64.31 | -78.36 |
| 2023-01-17 | 63.99 | -64.49 | -78.35 |
| 2023-01-16 | 65.05 | -64.49 | -78.49 |
| 2023-01-13 | 65.20 | -64.49 | -78.51 |
| 2023-01-12 | 63.54 | -64.49 | -78.29 |
| 2023-01-11 | 63.08 | -64.49 | -78.23 |
| 2023-01-10 | 62.18 | -64.49 | -78.11 |
| 2023-01-09 | 62.48 | -64.49 | -78.15 |
| 2023-01-06 | 59.61 | -64.49 | -77.75 |
| 2023-01-05 | 60.06 | -64.49 | -77.82 |
| 2023-01-04 | 58.10 | -64.31 | -77.43 |
| 2023-01-03 | 53.11 | -64.31 | -76.69 |
| 2022-12-30 | 50.54 | -64.31 | -76.30 |
| 2022-12-29 | 50.01 | -64.31 | -76.21 |
| 2022-12-28 | 51.45 | -64.31 | -76.44 |
| 2022-12-23 | 48.88 | -64.31 | -76.03 |
| 2022-12-22 | 49.56 | -64.31 | -76.14 |
| 2022-12-21 | 45.78 | -64.31 | -75.52 |
| 2022-12-20 | 45.17 | -64.31 | -75.42 |
| 2022-12-19 | 47.44 | -64.31 | -75.80 |
| 2022-12-16 | 48.27 | -64.31 | -75.93 |
| 2022-12-15 | 47.44 | -64.31 | -75.80 |
| 2022-12-14 | 49.63 | -64.31 | -76.15 |
| 2022-12-13 | 49.10 | -62.53 | -74.87 |
| 2022-12-12 | 47.97 | -62.53 | -74.68 |
| 2022-12-09 | 51.14 | -62.53 | -75.21 |
| 2022-12-08 | 47.82 | -62.53 | -74.65 |
| 2022-12-07 | 43.44 | -62.53 | -73.88 |
| 2022-12-06 | 47.97 | -62.53 | -74.68 |
| 2022-12-05 | 47.89 | -62.53 | -74.66 |
| 2022-12-02 | 41.85 | -62.53 | -73.58 |
| 2022-12-01 | 42.98 | -62.53 | -73.79 |
| 2022-11-30 | 41.32 | -60.39 | -71.97 |
| 2022-11-29 | 38.45 | -60.39 | -71.39 |
| 2022-11-28 | 31.65 | -60.39 | -69.91 |
| 2022-11-25 | 33.61 | -60.39 | -70.35 |
| 2022-11-24 | 34.37 | -60.39 | -70.52 |
| 2022-11-23 | 33.16 | -60.39 | -70.25 |
| 2022-11-22 | 32.40 | -60.39 | -70.08 |
| 2022-11-21 | 34.29 | -60.39 | -70.50 |
| 2022-11-18 | 36.63 | -60.39 | -71.01 |
| 2022-11-17 | 37.16 | -60.39 | -71.12 |
| 2022-11-16 | 38.75 | -60.39 | -71.45 |
| 2022-11-15 | 39.43 | -63.60 | -73.89 |
| 2022-11-14 | 33.76 | -60.39 | -70.39 |
| 2022-11-11 | 31.65 | -57.00 | -67.34 |
| 2022-11-10 | 22.43 | -57.00 | -64.88 |
| 2022-11-09 | 24.39 | -57.00 | -65.43 |
| 2022-11-08 | 25.98 | -57.00 | -65.87 |
| 2022-11-07 | 26.05 | -57.00 | -65.89 |
| 2022-11-04 | 22.65 | -57.00 | -64.94 |
| 2022-11-03 | 16.53 | -57.00 | -63.10 |
| 2022-11-02 | 20.23 | -57.00 | -64.24 |
| 2022-11-01 | 17.51 | -57.00 | -63.41 |
| 2022-10-31 | 12.00 | -57.00 | -61.61 |
| 2022-10-28 | 12.90 | -57.00 | -61.91 |
| 2022-10-27 | 17.21 | -57.00 | -63.31 |
| 2022-10-26 | 16.48 | -57.00 | -63.08 |
| 2022-10-25 | 15.39 | -57.00 | -62.73 |
| 2022-10-24 | 15.39 | -57.00 | -62.73 |
| 2022-10-21 | 23.05 | -57.00 | -65.05 |
| 2022-10-20 | 23.41 | -57.00 | -65.16 |
| 2022-10-19 | 25.23 | -57.00 | -65.66 |
| 2022-10-18 | 28.08 | -57.00 | -66.43 |
| 2022-10-17 | 25.75 | -57.00 | -65.80 |
| 2022-10-14 | 25.67 | -57.00 | -65.78 |
| 2022-10-13 | 24.43 | -57.00 | -65.44 |
| 2022-10-12 | 26.55 | -57.00 | -66.02 |
| 2022-10-11 | 27.57 | -57.00 | -66.29 |
| 2022-10-10 | 30.19 | -57.00 | -66.97 |
| 2022-10-07 | 34.06 | -57.00 | -67.92 |
| 2022-10-06 | 36.10 | -57.00 | -68.41 |
| 2022-10-05 | 36.61 | -57.00 | -68.52 |
| 2022-10-03 | 29.17 | -57.00 | -66.71 |
| 2022-09-30 | 30.49 | -57.00 | -67.05 |
| 2022-09-29 | 29.83 | -57.00 | -66.88 |
| 2022-09-28 | 30.56 | -57.00 | -67.06 |
| 2022-09-27 | 35.08 | -57.00 | -68.17 |
| 2022-09-26 | 34.94 | -57.00 | -68.13 |
| 2022-09-23 | 35.52 | -57.00 | -68.27 |
| 2022-09-22 | 37.20 | -57.00 | -68.66 |
| 2022-09-21 | 39.39 | -57.00 | -69.15 |
| 2022-09-20 | 41.79 | -57.00 | -69.67 |
| 2022-09-19 | 39.97 | -57.00 | -69.28 |
| 2022-09-16 | 41.50 | -53.61 | -67.22 |
| 2022-09-15 | 42.67 | -53.61 | -67.48 |
| 2022-09-14 | 42.23 | -53.61 | -67.38 |
| 2022-09-13 | 45.66 | -53.61 | -68.15 |
| 2022-09-09 | 45.88 | -53.61 | -68.20 |
| 2022-09-08 | 42.08 | -53.61 | -67.35 |
| 2022-09-07 | 43.47 | -53.61 | -67.67 |
| 2022-09-06 | 44.49 | -53.61 | -67.89 |
| 2022-09-05 | 44.42 | -53.61 | -67.88 |
| 2022-09-02 | 46.17 | -53.61 | -68.26 |
| 2022-09-01 | 47.34 | -53.61 | -68.51 |
| 2022-08-31 | 49.52 | -53.61 | -68.97 |
| 2022-08-30 | 49.52 | -53.61 | -68.97 |
| 2022-08-29 | 49.67 | -53.61 | -69.00 |
| 2022-08-26 | 50.98 | -53.61 | -69.27 |
| 2022-08-25 | 49.52 | -53.61 | -68.97 |
| 2022-08-24 | 44.42 | -53.61 | -67.88 |
| 2022-08-23 | 46.17 | -53.61 | -68.26 |
| 2022-08-22 | 47.92 | -53.61 | -68.64 |
| 2022-08-19 | 48.21 | -53.61 | -68.70 |
| 2022-08-18 | 47.92 | -53.61 | -68.64 |
| 2022-08-17 | 48.94 | -53.61 | -68.85 |
| 2022-08-16 | 48.36 | -53.61 | -68.73 |
| 2022-08-15 | 50.11 | -53.61 | -69.09 |
| 2022-08-12 | 51.13 | -53.61 | -69.30 |
| 2022-08-11 | 50.11 | -53.61 | -69.09 |
| 2022-08-10 | 46.90 | -53.61 | -68.42 |
| 2022-08-09 | 49.52 | -53.61 | -68.97 |
| 2022-08-08 | 49.96 | -53.61 | -69.06 |
| 2022-08-05 | 50.98 | -53.61 | -69.27 |
| 2022-08-04 | 50.84 | -53.61 | -69.24 |
| 2022-08-03 | 47.92 | -53.61 | -68.64 |
| 2022-08-02 | 47.34 | -53.61 | -68.51 |
| 2022-08-01 | 50.84 | -53.61 | -69.24 |
| 2022-07-29 | 50.84 | -53.61 | -69.24 |
| 2022-07-28 | 54.05 | -53.61 | -69.89 |
| 2022-07-27 | 54.63 | -53.61 | -70.00 |
| 2022-07-26 | 56.53 | -50.04 | -68.08 |
| 2022-07-25 | 54.05 | -55.39 | -71.04 |
| 2022-07-22 | 53.90 | -57.36 | -72.29 |
| 2022-07-21 | 53.75 | -60.75 | -74.47 |
| 2022-07-20 | 56.38 | -57.18 | -72.62 |
| 2022-07-19 | 54.77 | -57.36 | -72.45 |
| 2022-07-18 | 55.80 | -61.64 | -75.38 |
| 2022-07-15 | 52.00 | -61.64 | -74.76 |
| 2022-07-14 | 54.92 | -61.64 | -75.24 |
| 2022-07-13 | 55.65 | -61.64 | -75.35 |
| 2022-07-12 | 55.80 | -61.64 | -75.38 |
| 2022-07-11 | 57.84 | -55.39 | -71.74 |
| 2022-07-08 | 62.07 | -51.83 | -70.28 |
| 2022-07-07 | 61.78 | -51.83 | -70.22 |
| 2022-07-06 | 60.61 | -50.04 | -68.89 |
| 2022-07-05 | 62.80 | -50.04 | -69.31 |
| 2022-07-04 | 62.51 | -50.04 | -69.26 |
| 2022-06-30 | 62.51 | -50.04 | -69.26 |
| 2022-06-29 | 63.24 | -50.04 | -69.39 |
| 2022-06-28 | 65.72 | -50.04 | -69.85 |
| 2022-06-27 | 64.69 | -50.04 | -69.67 |
| 2022-06-24 | 60.76 | -50.04 | -68.92 |
| 2022-06-23 | 57.69 | -50.04 | -68.32 |
| 2022-06-22 | 55.65 | -50.04 | -67.90 |
| 2022-06-21 | 59.59 | -50.04 | -68.70 |
| 2022-06-20 | 56.96 | -50.04 | -68.17 |
| 2022-06-17 | 56.53 | -50.04 | -68.08 |
| 2022-06-16 | 54.34 | -50.04 | -67.63 |
| 2022-06-15 | 57.84 | -50.04 | -68.35 |
| 2022-06-14 | 55.80 | -50.04 | -67.93 |
| 2022-06-13 | 55.65 | -50.04 | -67.90 |
| 2022-06-10 | 61.34 | -49.15 | -68.48 |
| 2022-06-09 | 61.63 | -49.15 | -68.54 |
| 2022-06-08 | 62.36 | -48.26 | -68.13 |
| 2022-06-07 | 59.01 | -48.26 | -67.46 |
| 2022-06-06 | 59.73 | -48.26 | -67.61 |
| 2022-06-02 | 55.65 | -48.26 | -66.76 |
| 2022-06-01 | 56.96 | -48.26 | -67.03 |
| 2022-05-31 | 57.69 | -48.26 | -67.19 |
| 2022-05-30 | 55.50 | -48.26 | -66.73 |
| 2022-05-27 | 52.59 | -48.26 | -66.09 |
| 2022-05-26 | 48.06 | -53.61 | -68.67 |
| 2022-05-25 | 48.65 | -53.61 | -68.79 |
| 2022-05-24 | 48.21 | -58.78 | -72.19 |
| 2022-05-23 | 50.40 | -54.50 | -69.75 |
| 2022-05-20 | 52.15 | -54.50 | -70.10 |
| 2022-05-19 | 47.92 | -54.50 | -69.24 |
| 2022-05-18 | 51.27 | -54.50 | -69.92 |
| 2022-05-17 | 51.13 | -54.50 | -69.89 |
| 2022-05-16 | 46.31 | -54.50 | -68.90 |
| 2022-05-13 | 45.88 | -54.50 | -68.81 |
| 2022-05-12 | 42.01 | -54.50 | -67.96 |
| 2022-05-11 | 45.58 | -54.50 | -68.75 |
| 2022-05-10 | 43.83 | -54.50 | -68.37 |
| 2022-05-06 | 46.90 | -54.50 | -69.03 |
| 2022-05-05 | 52.30 | -54.50 | -70.12 |
| 2022-05-04 | 53.02 | -54.50 | -70.27 |
| 2022-05-03 | 54.77 | -54.50 | -70.60 |
| 2022-04-29 | 54.77 | -54.50 | -70.60 |
| 2022-04-28 | 48.65 | -54.50 | -69.39 |
| 2022-04-27 | 46.31 | -54.50 | -68.90 |
| 2022-04-26 | 46.31 | -54.50 | -68.90 |
| 2022-04-25 | 46.46 | -54.50 | -68.93 |
| 2022-04-22 | 51.40 | -54.50 | -69.95 |
| 2022-04-21 | 51.69 | -54.50 | -70.01 |
| 2022-04-20 | 53.43 | -54.50 | -70.35 |
| 2022-04-19 | 54.16 | -54.50 | -70.49 |
| 2022-04-14 | 57.79 | -58.96 | -73.99 |
| 2022-04-13 | 56.78 | -58.96 | -73.82 |
| 2022-04-12 | 56.34 | -58.96 | -73.75 |
| 2022-04-11 | 55.61 | -58.96 | -73.63 |
| 2022-04-08 | 60.55 | -58.96 | -74.44 |
| 2022-04-07 | 59.97 | -58.96 | -74.35 |
| 2022-04-06 | 61.72 | -58.96 | -74.62 |
| 2022-04-04 | 64.91 | -58.96 | -75.12 |
| 2022-04-01 | 61.72 | -58.96 | -74.62 |
| 2022-03-31 | 61.86 | -58.96 | -74.65 |
| 2022-03-30 | 62.73 | -58.96 | -74.78 |
| 2022-03-29 | 60.70 | -58.96 | -74.46 |
| 2022-03-28 | 58.95 | -58.96 | -74.18 |
| 2022-03-25 | 56.78 | -58.96 | -73.82 |
| 2022-03-24 | 60.84 | -57.89 | -73.82 |
| 2022-03-23 | 62.15 | -57.89 | -74.03 |
| 2022-03-22 | 60.41 | -53.61 | -71.08 |
| 2022-03-21 | 55.47 | -53.61 | -70.16 |
| 2022-03-18 | 57.36 | -53.61 | -70.52 |
| 2022-03-17 | 57.50 | -53.61 | -70.55 |
| 2022-03-16 | 47.04 | -53.61 | -68.45 |
| 2022-03-15 | 35.49 | -53.61 | -65.76 |
| 2022-03-14 | 43.84 | -53.61 | -67.75 |
| 2022-03-11 | 51.11 | -53.61 | -69.30 |
| 2022-03-10 | 53.29 | -53.61 | -69.74 |
| 2022-03-09 | 50.96 | -53.61 | -69.27 |
| 2022-03-08 | 51.69 | -53.61 | -69.42 |
| 2022-03-07 | 54.16 | -53.61 | -69.91 |
| 2022-03-04 | 60.26 | -53.61 | -71.05 |
| 2022-03-03 | 64.48 | -53.61 | -71.79 |
| 2022-03-02 | 63.46 | -53.61 | -71.62 |
| 2022-03-01 | 66.22 | -53.61 | -72.09 |
| 2022-02-28 | 66.22 | -53.61 | -72.09 |
| 2022-02-25 | 66.51 | -53.61 | -72.14 |
| 2022-02-24 | 67.53 | -44.69 | -66.98 |
| 2022-02-23 | 72.90 | -44.69 | -68.01 |
| 2022-02-22 | 71.60 | -51.83 | -71.93 |
| 2022-02-21 | 76.83 | -51.83 | -72.76 |
| 2022-02-18 | 77.84 | -51.83 | -72.91 |
| 2022-02-17 | 81.04 | -51.83 | -73.39 |
| 2022-02-16 | 80.31 | -51.83 | -73.28 |
| 2022-02-15 | 77.70 | -51.83 | -72.89 |
| 2022-02-14 | 79.30 | -51.83 | -73.13 |
| 2022-02-11 | 81.77 | -51.83 | -73.50 |
| 2022-02-10 | 81.91 | -42.90 | -68.61 |
| 2022-02-09 | 81.33 | -42.90 | -68.51 |
| 2022-02-08 | 77.84 | -42.90 | -67.90 |
| 2022-02-07 | 79.30 | -42.90 | -68.16 |
| 2022-02-04 | 79.44 | -52.72 | -73.65 |
| 2022-01-31 | 74.21 | -52.72 | -72.86 |
| 2022-01-28 | 72.03 | -52.72 | -72.52 |
| 2022-01-27 | 73.78 | -52.72 | -72.79 |
| 2022-01-26 | 77.26 | -52.72 | -73.33 |
| 2022-01-25 | 77.26 | -52.72 | -73.33 |
| 2022-01-24 | 80.17 | -39.34 | -66.33 |
| 2022-01-21 | 82.06 | -39.34 | -66.68 |
| 2022-01-20 | 82.20 | -39.34 | -66.70 |
| 2022-01-19 | 75.95 | -39.34 | -65.52 |
| 2022-01-18 | 76.25 | -38.44 | -65.07 |
| 2022-01-17 | 76.83 | -46.47 | -69.73 |
| 2022-01-14 | 77.84 | -57.18 | -75.92 |
| 2022-01-13 | 78.42 | -50.04 | -72.00 |
| 2022-01-12 | 77.99 | -57.18 | -75.94 |
| 2022-01-11 | 73.34 | -55.39 | -74.27 |
| 2022-01-10 | 73.19 | -55.39 | -74.24 |
| 2022-01-07 | 71.74 | -39.34 | -64.68 |
| 2022-01-06 | 68.69 | -39.34 | -64.04 |
| 2022-01-05 | 67.38 | -39.34 | -63.76 |
| 2022-01-04 | 70.29 | -39.34 | -64.38 |
| 2022-01-03 | 70.00 | -39.34 | -64.31 |
| 2021-12-31 | 70.87 | -39.34 | -64.50 |
| 2021-12-30 | 69.13 | -39.34 | -64.13 |
| 2021-12-29 | 68.54 | -39.34 | -64.01 |
| 2021-12-28 | 70.14 | -39.34 | -64.34 |
| 2021-12-24 | 69.85 | -55.39 | -73.74 |
| 2021-12-23 | 69.56 | -53.61 | -72.64 |
| 2021-12-22 | 68.54 | -53.61 | -72.48 |
| 2021-12-21 | 67.82 | -54.50 | -72.89 |
| 2021-12-20 | 66.37 | -54.50 | -72.65 |
| 2021-12-17 | 69.56 | -44.69 | -67.38 |
| 2021-12-16 | 71.89 | -44.69 | -67.82 |
| 2021-12-15 | 71.31 | -44.69 | -67.71 |
| 2021-12-14 | 72.61 | -41.12 | -65.89 |
| 2021-12-13 | 75.37 | -40.23 | -65.92 |
| 2021-12-10 | 75.23 | -46.47 | -69.45 |
| 2021-12-09 | 77.12 | -46.47 | -69.78 |
| 2021-12-08 | 75.52 | -46.47 | -69.50 |
| 2021-12-07 | 75.37 | -46.47 | -69.48 |
| 2021-12-06 | 70.72 | -48.26 | -69.69 |
| 2021-12-03 | 73.78 | -48.26 | -70.22 |
| 2021-12-02 | 74.07 | -48.26 | -70.27 |
| 2021-12-01 | 73.19 | -48.26 | -70.12 |
| 2021-11-30 | 71.60 | -48.26 | -69.85 |
| 2021-11-29 | 75.37 | -48.26 | -70.50 |
| 2021-11-26 | 76.25 | -48.26 | -70.64 |
| 2021-11-25 | 81.04 | -48.26 | -71.42 |
| 2021-11-24 | 80.60 | -48.26 | -71.35 |
| 2021-11-23 | 80.31 | -48.26 | -71.30 |
| 2021-11-22 | 82.35 | -48.26 | -71.62 |
| 2021-11-19 | 82.93 | -48.26 | -71.71 |
| 2021-11-18 | 84.53 | -48.26 | -71.96 |
| 2021-11-17 | 87.29 | -55.93 | -76.47 |
| 2021-11-16 | 87.43 | -49.15 | -72.87 |
| 2021-11-15 | 85.69 | -49.15 | -72.61 |
| 2021-11-12 | 85.25 | -49.15 | -72.55 |
| 2021-11-11 | 84.82 | -49.15 | -72.49 |
| 2021-11-10 | 82.78 | -49.15 | -72.18 |
| 2021-11-09 | 81.33 | -49.15 | -71.96 |
| 2021-11-08 | 81.33 | -49.15 | -71.96 |
| 2021-11-05 | 82.20 | -49.15 | -72.09 |
| 2021-11-04 | 84.38 | -49.15 | -72.42 |
| 2021-11-03 | 82.78 | -49.15 | -72.18 |
| 2021-11-02 | 83.80 | -49.15 | -72.33 |
| 2021-11-01 | 83.80 | -49.15 | -72.33 |
| 2021-10-29 | 85.40 | -49.15 | -72.57 |
| 2021-10-28 | 86.27 | -49.15 | -72.70 |
| 2021-10-27 | 86.98 | -49.15 | -72.80 |
| 2021-10-26 | 89.83 | -49.15 | -73.21 |
| 2021-10-25 | 90.54 | -49.15 | -73.31 |
| 2021-10-22 | 90.40 | -49.15 | -73.29 |
| 2021-10-21 | 89.40 | -49.15 | -73.15 |
| 2021-10-20 | 90.82 | -57.18 | -77.56 |
| 2021-10-19 | 88.12 | -60.21 | -78.85 |
| 2021-10-18 | 85.70 | -60.21 | -78.57 |
| 2021-10-15 | 84.85 | -60.21 | -78.47 |
| 2021-10-12 | 82.14 | -60.57 | -78.35 |
| 2021-10-11 | 84.56 | -60.92 | -78.83 |
| 2021-10-08 | 81.29 | -60.92 | -78.45 |
| 2021-10-07 | 80.44 | -59.85 | -77.75 |
| 2021-10-06 | 75.17 | -58.78 | -76.47 |
| 2021-10-05 | 76.17 | -58.78 | -76.60 |
| 2021-10-04 | 75.88 | -58.78 | -76.57 |
| 2021-09-30 | 79.44 | -46.47 | -70.17 |
| 2021-09-29 | 80.15 | -46.47 | -70.29 |
| 2021-09-28 | 78.73 | -46.47 | -70.05 |
| 2021-09-27 | 76.59 | -46.47 | -69.69 |
| 2021-09-24 | 76.88 | -46.47 | -69.74 |
| 2021-09-23 | 79.16 | -50.04 | -72.11 |
| 2021-09-21 | 76.88 | -50.04 | -71.76 |
| 2021-09-20 | 76.17 | -50.04 | -71.64 |
| 2021-09-17 | 82.00 | -50.04 | -72.55 |
| 2021-09-16 | 80.44 | -50.04 | -72.31 |
| 2021-09-15 | 83.42 | -50.04 | -72.76 |
| 2021-09-14 | 86.13 | -50.04 | -73.16 |
| 2021-09-13 | 88.26 | -50.04 | -73.46 |
| 2021-09-10 | 90.97 | -50.04 | -73.84 |
| 2021-09-09 | 87.41 | -50.04 | -73.34 |
| 2021-09-08 | 91.39 | -50.04 | -73.90 |
| 2021-09-07 | 91.96 | -50.04 | -73.97 |
| 2021-09-06 | 90.40 | -50.04 | -73.76 |
| 2021-09-03 | 88.83 | -50.04 | -73.54 |
| 2021-09-02 | 89.97 | -50.04 | -73.70 |
| 2021-09-01 | 89.26 | -50.04 | -73.60 |
| 2021-08-31 | 87.98 | -50.04 | -73.42 |
| 2021-08-30 | 85.70 | -50.04 | -73.10 |
| 2021-08-27 | 84.71 | -50.04 | -72.95 |
| 2021-08-26 | 84.85 | -50.04 | -72.97 |
| 2021-08-25 | 86.84 | -50.04 | -73.26 |
| 2021-08-24 | 86.70 | -50.04 | -73.24 |
| 2021-08-23 | 82.71 | -50.04 | -72.66 |
| 2021-08-20 | 80.58 | -50.04 | -72.33 |
| 2021-08-19 | 83.85 | -50.04 | -72.83 |
| 2021-08-18 | 87.69 | -50.04 | -73.38 |
| 2021-08-17 | 86.84 | -50.04 | -73.26 |
| 2021-08-16 | 90.11 | -50.04 | -73.72 |
| 2021-08-13 | 91.39 | -50.04 | -73.90 |
| 2021-08-12 | 91.96 | -50.04 | -73.97 |
| 2021-08-11 | 93.10 | -50.04 | -74.13 |
| 2021-08-10 | 92.67 | -50.04 | -74.07 |
| 2021-08-09 | 90.40 | -50.04 | -73.76 |
| 2021-08-06 | 89.97 | -50.04 | -73.70 |
| 2021-08-05 | 90.11 | -50.04 | -73.72 |
| 2021-08-04 | 91.68 | -49.15 | -73.47 |
| 2021-08-03 | 89.83 | -49.15 | -73.21 |
| 2021-08-02 | 90.11 | -54.50 | -76.07 |
| 2021-07-30 | 88.69 | -54.50 | -75.89 |
| 2021-07-29 | 90.97 | -54.50 | -76.17 |
| 2021-07-28 | 85.27 | -58.96 | -77.85 |
| 2021-07-27 | 82.57 | -63.42 | -79.97 |
| 2021-07-26 | 89.97 | -59.85 | -78.87 |
| 2021-07-23 | 98.22 | -59.85 | -79.75 |
| 2021-07-22 | 100.93 | -59.85 | -80.02 |
| 2021-07-21 | 97.51 | -57.18 | -78.32 |
| 2021-07-20 | 97.51 | -57.18 | -78.32 |
| 2021-07-19 | 99.22 | -57.18 | -78.51 |
| 2021-07-16 | 103.49 | -57.18 | -78.96 |
| 2021-07-15 | 102.78 | -57.18 | -78.88 |
| 2021-07-14 | 101.35 | -57.18 | -78.73 |
| 2021-07-13 | 102.64 | -57.18 | -78.87 |
| 2021-07-12 | 99.93 | -57.18 | -78.58 |
| 2021-07-09 | 98.79 | -57.18 | -78.46 |
| 2021-07-08 | 97.37 | -57.18 | -78.30 |
| 2021-07-07 | 103.06 | -57.18 | -78.91 |
| 2021-07-06 | 103.20 | -57.18 | -78.93 |
| 2021-07-05 | 103.77 | -57.18 | -78.99 |
| 2021-07-02 | 104.49 | -57.18 | -79.06 |
| 2021-06-30 | 108.04 | -57.18 | -79.42 |
| 2021-06-29 | 109.32 | -55.39 | -78.69 |
| 2021-06-28 | 110.89 | -55.39 | -78.85 |
| 2021-06-25 | 110.75 | -55.39 | -78.83 |
| 2021-06-24 | 108.33 | -54.50 | -78.16 |
| 2021-06-23 | 107.90 | -54.50 | -78.12 |
| 2021-06-22 | 103.92 | -54.50 | -77.69 |
| 2021-06-21 | 105.34 | -54.50 | -77.84 |
| 2021-06-18 | 107.47 | -54.50 | -78.07 |
| 2021-06-17 | 105.48 | -54.50 | -77.86 |
| 2021-06-16 | 104.91 | -47.36 | -74.31 |
| 2021-06-15 | 106.34 | -46.47 | -74.06 |
| 2021-06-11 | 107.76 | -46.47 | -74.24 |
| 2021-06-10 | 106.90 | -46.47 | -74.13 |
| 2021-06-09 | 107.05 | -46.47 | -74.15 |
| 2021-06-08 | 107.19 | -50.04 | -75.89 |
| 2021-06-07 | 107.33 | -55.93 | -78.74 |
| 2021-06-04 | 108.04 | -55.93 | -78.82 |
| 2021-06-03 | 108.19 | -55.75 | -78.75 |
| 2021-06-02 | 110.46 | -55.75 | -78.98 |
| 2021-06-01 | 111.88 | -57.18 | -79.79 |
| 2021-05-31 | 109.18 | -57.18 | -79.53 |
| 2021-05-28 | 109.32 | -57.18 | -79.54 |
| 2021-05-27 | 109.04 | -57.18 | -79.51 |
| 2021-05-26 | 109.04 | -57.18 | -79.51 |
| 2021-05-25 | 107.62 | -57.18 | -79.37 |
| 2021-05-24 | 103.92 | -58.96 | -79.88 |
| 2021-05-21 | 103.77 | -54.50 | -77.67 |
| 2021-05-20 | 103.63 | -53.61 | -77.22 |
| 2021-05-18 | 104.77 | -50.93 | -76.04 |
| 2021-05-17 | 101.92 | -46.47 | -73.49 |
| 2021-05-14 | 100.64 | -48.26 | -74.21 |
| 2021-05-13 | 99.08 | -48.26 | -74.01 |
| 2021-05-12 | 102.07 | -48.26 | -74.39 |
| 2021-05-11 | 100.07 | -46.47 | -73.25 |
| 2021-05-10 | 104.49 | -46.47 | -73.82 |
| 2021-05-07 | 105.05 | -46.47 | -73.90 |
| 2021-05-06 | 104.77 | -46.47 | -73.86 |
| 2021-05-05 | 103.77 | -46.47 | -73.73 |
| 2021-05-04 | 104.77 | -46.47 | -73.86 |
| 2021-05-03 | 102.64 | -46.47 | -73.58 |
| 2021-04-30 | 104.91 | -46.47 | -73.88 |
| 2021-04-29 | 109.61 | -46.47 | -74.46 |
| 2021-04-28 | 106.90 | -46.47 | -74.13 |
| 2021-04-27 | 105.63 | -46.47 | -73.97 |
| 2021-04-26 | 106.06 | -46.47 | -74.02 |
| 2021-04-23 | 107.05 | -46.47 | -74.15 |
| 2021-04-22 | 104.51 | -46.47 | -73.83 |
| 2021-04-21 | 103.80 | -46.47 | -73.74 |
| 2021-04-20 | 107.05 | -46.47 | -74.15 |
| 2021-04-19 | 107.19 | -46.47 | -74.16 |
| 2021-04-16 | 106.20 | -46.47 | -74.04 |
| 2021-04-15 | 104.65 | -46.47 | -73.84 |
| 2021-04-14 | 105.92 | -46.47 | -74.01 |
| 2021-04-13 | 103.94 | -46.47 | -73.75 |
| 2021-04-12 | 101.97 | -46.47 | -73.50 |
| 2021-04-09 | 104.51 | -46.47 | -73.83 |
| 2021-04-08 | 106.48 | -46.47 | -74.08 |
| 2021-04-07 | 103.80 | -46.47 | -73.74 |
| 2021-04-01 | 105.63 | -46.47 | -73.97 |
| 2021-03-31 | 102.11 | -46.47 | -73.52 |
| 2021-03-30 | 103.24 | -46.47 | -73.66 |
| 2021-03-29 | 101.83 | -46.47 | -73.48 |
| 2021-03-26 | 101.40 | -46.47 | -73.42 |
| 2021-03-25 | 98.58 | -46.47 | -73.05 |
| 2021-03-24 | 98.30 | -46.47 | -73.01 |
| 2021-03-23 | 103.10 | -46.47 | -73.64 |
| 2021-03-22 | 105.21 | -46.47 | -73.92 |
| 2021-03-19 | 105.78 | -46.47 | -73.99 |
| 2021-03-18 | 109.16 | -46.47 | -74.41 |
| 2021-03-17 | 106.62 | -46.47 | -74.09 |
| 2021-03-16 | 106.34 | -46.47 | -74.06 |
| 2021-03-15 | 105.35 | -46.47 | -73.93 |
| 2021-03-12 | 104.51 | -46.47 | -73.83 |
| 2021-03-11 | 108.60 | -46.47 | -74.34 |
| 2021-03-10 | 105.49 | -46.47 | -73.95 |
| 2021-03-09 | 104.22 | -46.47 | -73.79 |
| 2021-03-08 | 102.67 | -46.47 | -73.59 |
| 2021-03-05 | 106.20 | -55.39 | -78.37 |
| 2021-03-04 | 107.47 | -55.39 | -78.50 |
| 2021-03-03 | 111.56 | -55.39 | -78.92 |
| 2021-03-02 | 106.20 | -55.39 | -78.37 |
| 2021-03-01 | 108.60 | -55.39 | -78.62 |
| 2021-02-26 | 106.06 | -55.39 | -78.35 |
| 2021-02-25 | 113.82 | -51.83 | -77.47 |
| 2021-02-24 | 110.71 | -51.83 | -77.14 |
| 2021-02-23 | 117.20 | -51.83 | -77.82 |
| 2021-02-22 | 115.23 | -51.83 | -77.62 |
| 2021-02-19 | 117.20 | -51.83 | -77.82 |
| 2021-02-18 | 117.06 | -51.83 | -77.81 |
| 2021-02-17 | 120.30 | -51.83 | -78.13 |
| 2021-02-16 | 117.91 | -57.18 | -80.35 |
| 2021-02-11 | 113.82 | -56.29 | -79.56 |
| 2021-02-10 | 113.39 | -56.29 | -79.51 |
| 2021-02-09 | 108.60 | -56.29 | -79.04 |
| 2021-02-08 | 108.03 | -56.29 | -78.99 |
| 2021-02-05 | 107.89 | -55.39 | -78.54 |
| 2021-02-04 | 106.20 | -55.39 | -78.37 |
| 2021-02-03 | 107.75 | -55.39 | -78.53 |
| 2021-02-02 | 107.47 | -55.39 | -78.50 |
| 2021-02-01 | 104.93 | -55.39 | -78.23 |
| 2021-01-29 | 100.70 | -55.39 | -77.77 |
| 2021-01-28 | 102.39 | -55.39 | -77.96 |
| 2021-01-27 | 107.75 | -55.39 | -78.53 |
| 2021-01-26 | 108.46 | -55.39 | -78.60 |
| 2021-01-25 | 113.53 | -55.39 | -79.11 |
| 2021-01-22 | 108.88 | -55.39 | -78.64 |
| 2021-01-21 | 111.98 | -55.39 | -78.96 |
| 2021-01-20 | 112.12 | -55.39 | -78.97 |
| 2021-01-19 | 110.15 | -55.39 | -78.77 |
| 2021-01-18 | 104.51 | -55.39 | -78.19 |
| 2021-01-15 | 102.96 | -41.12 | -70.99 |
| 2021-01-14 | 101.97 | -41.12 | -70.85 |
| 2021-01-13 | 100.28 | -41.12 | -70.60 |
| 2021-01-12 | 100.28 | -41.12 | -70.60 |
| 2021-01-11 | 98.30 | -41.12 | -70.31 |
| 2021-01-08 | 97.60 | -41.12 | -70.20 |
| 2021-01-07 | 95.34 | -41.12 | -69.86 |
| 2021-01-06 | 96.33 | -39.34 | -69.10 |
| 2021-01-05 | 95.62 | -39.34 | -68.99 |
| 2021-01-04 | 94.92 | -39.34 | -68.88 |
| 2020-12-31 | 93.22 | -39.34 | -68.60 |
| 2020-12-30 | 92.80 | -39.34 | -68.54 |
| 2020-12-29 | 88.57 | -51.83 | -74.45 |
| 2020-12-28 | 86.74 | -51.83 | -74.20 |
| 2020-12-24 | 87.58 | -51.83 | -74.32 |
| 2020-12-23 | 87.02 | -51.83 | -74.24 |
| 2020-12-22 | 85.47 | -42.01 | -68.73 |
| 2020-12-21 | 86.59 | -50.93 | -73.70 |
| 2020-12-18 | 87.58 | -39.34 | -67.66 |
| 2020-12-17 | 89.42 | -39.34 | -67.97 |
| 2020-12-16 | 88.15 | -39.34 | -67.76 |
| 2020-12-15 | 86.17 | -42.90 | -69.33 |
| 2020-12-14 | 87.44 | -42.90 | -69.54 |
| 2020-12-11 | 88.29 | -47.36 | -72.05 |
| 2020-12-10 | 87.58 | -50.04 | -73.37 |
| 2020-12-09 | 88.15 | -50.04 | -73.45 |
| 2020-12-08 | 86.59 | -41.12 | -68.44 |
| 2020-12-07 | 87.72 | -48.26 | -72.44 |
| 2020-12-04 | 90.26 | -46.47 | -71.87 |
| 2020-12-03 | 89.70 | -46.47 | -71.78 |
| 2020-12-02 | 88.15 | -46.47 | -71.55 |
| 2020-12-01 | 88.43 | -46.47 | -71.59 |
| 2020-11-30 | 87.30 | -46.47 | -71.42 |
| 2020-11-27 | 90.97 | -46.47 | -71.97 |
| 2020-11-26 | 89.98 | -37.55 | -67.13 |
| 2020-11-25 | 88.85 | -37.55 | -66.93 |
| 2020-11-24 | 88.57 | -37.55 | -66.88 |
| 2020-11-23 | 87.86 | -42.90 | -69.61 |
| 2020-11-20 | 87.44 | -42.90 | -69.54 |
| 2020-11-19 | 87.02 | -42.90 | -69.47 |
| 2020-11-18 | 88.15 | -42.90 | -69.65 |
| 2020-11-17 | 87.44 | -42.90 | -69.54 |
| 2020-11-16 | 87.16 | -42.90 | -69.49 |
| 2020-11-13 | 85.47 | -42.90 | -69.21 |
| 2020-11-12 | 85.75 | -42.90 | -69.26 |
| 2020-11-11 | 86.17 | -42.90 | -69.33 |
| 2020-11-10 | 86.17 | -42.90 | -69.33 |
| 2020-11-09 | 84.48 | -42.90 | -69.05 |
| 2020-11-06 | 82.50 | -42.90 | -68.72 |
| 2020-11-05 | 81.24 | -42.90 | -68.50 |
| 2020-11-04 | 76.30 | -42.90 | -67.61 |
| 2020-11-03 | 77.15 | -42.90 | -67.77 |
| 2020-11-02 | 73.48 | -42.90 | -67.09 |
| 2020-10-30 | 70.94 | -39.34 | -64.51 |
| 2020-10-29 | 74.32 | -39.34 | -65.20 |
| 2020-10-28 | 74.87 | -39.34 | -65.31 |
| 2020-10-27 | 75.29 | -39.34 | -65.39 |
| 2020-10-23 | 76.52 | -39.34 | -65.63 |
| 2020-10-22 | 75.56 | -33.98 | -62.40 |
| 2020-10-21 | 75.42 | -49.15 | -71.01 |
| 2020-10-20 | 74.05 | -49.15 | -70.78 |
| 2020-10-19 | 73.91 | -49.15 | -70.76 |
| 2020-10-16 | 73.09 | -49.15 | -70.62 |
| 2020-10-15 | 71.03 | -49.15 | -70.27 |
| 2020-10-14 | 74.60 | -49.15 | -70.88 |
| 2020-10-12 | 75.01 | -49.15 | -70.94 |
| 2020-10-09 | 71.58 | -58.96 | -76.08 |
| 2020-10-08 | 71.30 | -58.96 | -76.04 |
| 2020-10-07 | 72.13 | -58.96 | -76.16 |
| 2020-10-06 | 70.20 | -58.96 | -75.89 |
| 2020-10-05 | 68.42 | -57.18 | -74.57 |
| 2020-09-30 | 66.77 | -57.18 | -74.32 |
| 2020-09-29 | 65.40 | -54.50 | -72.49 |
| 2020-09-28 | 66.77 | -54.50 | -72.72 |
| 2020-09-25 | 65.26 | -54.50 | -72.47 |
| 2020-09-24 | 65.67 | -54.50 | -72.54 |
| 2020-09-23 | 68.42 | -54.50 | -72.98 |
| 2020-09-22 | 68.28 | -54.50 | -72.96 |
| 2020-09-21 | 69.79 | -54.50 | -73.20 |
| 2020-09-18 | 73.36 | -54.50 | -73.76 |
| 2020-09-17 | 72.54 | -54.50 | -73.63 |
| 2020-09-16 | 75.01 | -54.50 | -74.00 |
| 2020-09-15 | 75.29 | -54.50 | -74.04 |
| 2020-09-14 | 74.46 | -54.50 | -73.92 |
| 2020-09-11 | 73.50 | -54.50 | -73.78 |
| 2020-09-10 | 72.68 | -54.50 | -73.65 |
| 2020-09-09 | 73.36 | -54.50 | -73.76 |
| 2020-09-08 | 74.32 | -54.50 | -73.90 |
| 2020-09-07 | 74.74 | -54.50 | -73.96 |
| 2020-09-04 | 75.29 | -54.50 | -74.04 |
| 2020-09-03 | 76.66 | -54.50 | -74.25 |
| 2020-09-02 | 77.35 | -54.50 | -74.34 |
| 2020-09-01 | 77.76 | -54.50 | -74.40 |
| 2020-08-31 | 77.48 | -54.50 | -74.36 |
| 2020-08-28 | 79.41 | -54.50 | -74.64 |
| 2020-08-27 | 78.31 | -54.50 | -74.48 |
| 2020-08-26 | 79.41 | -54.50 | -74.64 |
| 2020-08-25 | 79.68 | -54.50 | -74.68 |
| 2020-08-24 | 79.82 | -54.50 | -74.70 |
| 2020-08-21 | 77.07 | -57.18 | -75.82 |
| 2020-08-20 | 74.74 | -53.61 | -73.45 |
| 2020-08-19 | 77.76 | -50.04 | -71.89 |
| 2020-08-18 | 78.72 | -50.04 | -72.05 |
| 2020-08-17 | 78.58 | -54.50 | -74.52 |
| 2020-08-14 | 77.35 | -50.04 | -71.83 |
| 2020-08-13 | 77.90 | -44.69 | -68.91 |
| 2020-08-12 | 77.76 | -42.90 | -67.88 |
| 2020-08-11 | 75.56 | -42.90 | -67.48 |
| 2020-08-10 | 72.40 | -42.90 | -66.88 |
| 2020-08-07 | 72.95 | -42.90 | -66.99 |
| 2020-08-06 | 75.84 | -42.90 | -67.53 |
| 2020-08-05 | 77.21 | -48.26 | -70.80 |
| 2020-08-04 | 75.97 | -46.47 | -69.58 |
| 2020-08-03 | 72.54 | -38.44 | -64.32 |
| 2020-07-31 | 73.50 | -38.44 | -64.52 |
| 2020-07-30 | 74.05 | -39.34 | -65.15 |
| 2020-07-29 | 75.29 | -39.34 | -65.39 |
| 2020-07-28 | 74.87 | -39.34 | -65.31 |
| 2020-07-27 | 74.19 | -39.34 | -65.17 |
| 2020-07-24 | 74.19 | -39.34 | -65.17 |
| 2020-07-23 | 77.90 | -42.90 | -67.90 |
| 2020-07-22 | 76.38 | -42.90 | -67.63 |
| 2020-07-21 | 80.51 | -42.90 | -68.37 |
| 2020-07-20 | 76.66 | -42.90 | -67.68 |
| 2020-07-17 | 77.21 | -42.90 | -67.78 |
| 2020-07-16 | 76.25 | -39.34 | -65.58 |
| 2020-07-15 | 79.82 | -39.34 | -66.26 |
| 2020-07-14 | 79.68 | -44.69 | -69.22 |
| 2020-07-13 | 81.88 | -44.69 | -69.59 |
| 2020-07-10 | 80.92 | -53.61 | -74.36 |
| 2020-07-09 | 84.63 | -48.26 | -71.97 |
| 2020-07-08 | 83.67 | -48.26 | -71.83 |
| 2020-07-07 | 82.98 | -48.26 | -71.72 |
| 2020-07-06 | 85.04 | -48.26 | -72.04 |
| 2020-07-03 | 78.03 | -36.66 | -64.42 |
| 2020-07-02 | 76.52 | -36.66 | -64.12 |
| 2020-06-30 | 71.03 | -11.68 | -48.36 |
| 2020-06-29 | 70.07 | -10.79 | -47.54 |
| 2020-06-26 | 71.71 | -28.63 | -58.44 |
| 2020-06-24 | 73.36 | -14.36 | -50.60 |
| 2020-06-23 | 74.19 | -37.55 | -64.15 |
| 2020-06-22 | 71.71 | -37.55 | -63.63 |
| 2020-06-19 | 72.13 | -37.55 | -63.72 |
| 2020-06-18 | 70.89 | -37.55 | -63.46 |
| 2020-06-17 | 71.03 | -46.47 | -68.70 |
| 2020-06-16 | 70.34 | -50.04 | -70.67 |
| 2020-06-15 | 66.22 | -50.04 | -69.94 |
| 2020-06-12 | 69.65 | -50.04 | -70.55 |
| 2020-06-11 | 70.75 | -50.04 | -70.74 |
| 2020-06-10 | 74.87 | -50.04 | -71.43 |
| 2020-06-09 | 74.74 | -50.04 | -71.41 |
| 2020-06-08 | 72.68 | -42.90 | -66.93 |
| 2020-06-05 | 72.68 | -46.47 | -69.00 |
| 2020-06-04 | 69.79 | -46.47 | -68.47 |
| 2020-06-03 | 69.52 | -46.47 | -68.42 |
| 2020-06-02 | 66.63 | -46.47 | -67.88 |
| 2020-06-01 | 64.71 | -55.39 | -72.92 |
| 2020-05-29 | 59.35 | -55.39 | -72.01 |
| 2020-05-28 | 60.38 | -55.39 | -72.19 |
| 2020-05-27 | 61.41 | -51.83 | -70.15 |
| 2020-05-26 | 62.44 | -39.34 | -62.65 |
| 2020-05-25 | 59.01 | -39.34 | -61.85 |
| 2020-05-22 | 59.01 | -38.44 | -61.29 |
| 2020-05-21 | 67.94 | -37.55 | -62.81 |
| 2020-05-20 | 69.31 | -37.55 | -63.12 |
| 2020-05-19 | 68.97 | -37.55 | -63.04 |
| 2020-05-18 | 66.22 | -43.80 | -66.19 |
| 2020-05-15 | 64.85 | -43.80 | -65.91 |
| 2020-05-14 | 64.85 | -43.80 | -65.91 |
| 2020-05-13 | 67.25 | -43.80 | -66.40 |
| 2020-05-12 | 67.94 | -43.80 | -66.53 |
| 2020-05-11 | 70.34 | -43.80 | -67.00 |
| 2020-05-08 | 67.59 | -43.80 | -66.46 |
| 2020-05-07 | 65.88 | -43.80 | -66.12 |
| 2020-05-06 | 67.25 | -43.80 | -66.40 |
| 2020-05-05 | 64.85 | -43.80 | -65.91 |
| 2020-05-04 | 63.13 | -43.80 | -65.55 |
| 2020-04-29 | 70.00 | -43.80 | -66.94 |
| 2020-04-28 | 70.00 | -43.80 | -66.94 |
| 2020-04-27 | 67.66 | -43.80 | -66.48 |
| 2020-04-24 | 64.58 | -43.80 | -65.85 |
| 2020-04-23 | 65.27 | -43.80 | -65.99 |
| 2020-04-22 | 64.92 | -43.80 | -65.92 |
| 2020-04-21 | 64.24 | -43.80 | -65.78 |
| 2020-04-20 | 68.35 | -43.80 | -66.61 |
| 2020-04-17 | 68.00 | -42.90 | -66.02 |
| 2020-04-16 | 65.95 | -42.90 | -65.59 |
| 2020-04-15 | 66.29 | -42.90 | -65.67 |
| 2020-04-14 | 69.03 | -42.90 | -66.22 |
| 2020-04-09 | 67.66 | -42.90 | -65.95 |
| 2020-04-08 | 65.61 | -42.90 | -65.52 |
| 2020-04-07 | 67.66 | -42.90 | -65.95 |
| 2020-04-06 | 63.90 | -42.90 | -65.16 |
| 2020-04-03 | 60.48 | -42.90 | -64.42 |
| 2020-04-02 | 60.82 | -42.90 | -64.50 |
| 2020-04-01 | 59.45 | -42.90 | -64.19 |
| 2020-03-31 | 63.21 | -42.90 | -65.02 |
| 2020-03-30 | 60.13 | -42.90 | -64.34 |
| 2020-03-27 | 62.53 | -42.90 | -64.87 |
| 2020-03-26 | 61.50 | -42.90 | -64.65 |
| 2020-03-25 | 62.87 | -42.90 | -64.94 |
| 2020-03-24 | 57.74 | -42.90 | -63.80 |
| 2020-03-23 | 50.55 | -42.90 | -62.08 |
| 2020-03-20 | 58.08 | -42.90 | -63.88 |
| 2020-03-19 | 50.55 | -42.90 | -62.08 |
| 2020-03-18 | 55.00 | -42.90 | -63.16 |
| 2020-03-17 | 61.50 | -42.90 | -64.65 |
| 2020-03-16 | 60.82 | -42.90 | -64.50 |
| 2020-03-13 | 66.64 | -42.90 | -65.74 |
| 2020-03-12 | 68.69 | -30.41 | -58.75 |
| 2020-03-11 | 75.19 | -28.63 | -59.26 |
| 2020-03-10 | 75.87 | -28.63 | -59.42 |
| 2020-03-09 | 74.16 | -28.63 | -59.02 |
| 2020-03-06 | 81.35 | -28.63 | -60.64 |
| 2020-03-05 | 85.11 | -28.63 | -61.44 |
| 2020-03-04 | 81.69 | -28.63 | -60.72 |
| 2020-03-03 | 82.03 | -28.63 | -60.79 |
| 2020-03-02 | 82.37 | -28.63 | -60.87 |
| 2020-02-28 | 81.01 | -28.63 | -60.57 |
| 2020-02-27 | 85.80 | -28.63 | -61.59 |
| 2020-02-26 | 84.43 | -28.63 | -61.30 |
| 2020-02-25 | 85.45 | -28.63 | -61.52 |
| 2020-02-24 | 85.11 | -28.63 | -61.44 |
| 2020-02-21 | 88.19 | -28.63 | -62.08 |
| 2020-02-20 | 89.90 | -28.63 | -62.42 |
| 2020-02-19 | 90.59 | -33.98 | -65.36 |
| 2020-02-18 | 89.56 | -33.98 | -65.17 |
| 2020-02-17 | 92.64 | -33.98 | -65.73 |
| 2020-02-14 | 91.61 | -33.98 | -65.55 |
| 2020-02-13 | 91.27 | -33.98 | -65.48 |
| 2020-02-12 | 91.96 | -33.98 | -65.61 |
| 2020-02-11 | 89.90 | -33.98 | -65.24 |
| 2020-02-10 | 87.51 | -33.98 | -64.79 |
| 2020-02-07 | 88.53 | -33.98 | -64.98 |
| 2020-02-06 | 89.56 | -33.98 | -65.17 |
| 2020-02-05 | 84.43 | -10.79 | -51.63 |
| 2020-02-04 | 83.74 | -10.79 | -51.45 |
| 2020-02-03 | 81.35 | -19.71 | -55.73 |
| 2020-01-31 | 81.35 | -25.95 | -59.17 |
| 2020-01-30 | 82.37 | -25.06 | -58.91 |
| 2020-01-29 | 86.82 | -37.55 | -66.57 |
| 2020-01-24 | 92.30 | -37.55 | -67.52 |
| 2020-01-23 | 91.61 | -37.55 | -67.41 |
| 2020-01-22 | 95.38 | -37.55 | -68.04 |
| 2020-01-21 | 92.64 | -37.55 | -67.58 |
| 2020-01-20 | 98.11 | -37.55 | -68.48 |
| 2020-01-17 | 99.83 | -32.20 | -66.07 |
| 2020-01-16 | 98.46 | -31.31 | -65.39 |
| 2020-01-15 | 98.11 | -30.41 | -64.88 |
| 2020-01-14 | 98.80 | -30.41 | -65.00 |
| 2020-01-13 | 99.48 | -30.41 | -65.12 |
| 2020-01-10 | 97.09 | -30.41 | -64.69 |
| 2020-01-09 | 97.09 | -29.52 | -64.24 |
| 2020-01-08 | 93.32 | -28.63 | -63.08 |
| 2020-01-07 | 94.69 | -28.63 | -63.34 |
| 2020-01-06 | 94.69 | -28.63 | -63.34 |
| 2020-01-03 | 96.06 | -28.63 | -63.60 |
| 2020-01-02 | 96.40 | -35.77 | -67.30 |
| 2019-12-31 | 94.69 | -36.66 | -67.47 |
| 2019-12-30 | 95.38 | -38.44 | -68.49 |
| 2019-12-27 | 94.35 | -33.98 | -66.03 |
| 2019-12-24 | 91.61 | -33.98 | -65.55 |
| 2019-12-23 | 92.30 | -33.98 | -65.67 |
| 2019-12-20 | 92.64 | -33.98 | -65.73 |
| 2019-12-19 | 91.61 | -33.98 | -65.55 |
| 2019-12-18 | 91.96 | -17.92 | -57.24 |
| 2019-12-17 | 91.61 | -17.92 | -57.17 |
| 2019-12-16 | 89.56 | -17.92 | -56.70 |
| 2019-12-13 | 90.59 | -17.92 | -56.94 |
| 2019-12-12 | 86.14 | -26.85 | -60.70 |
| 2019-12-11 | 83.40 | -26.85 | -60.11 |
| 2019-12-10 | 82.03 | -26.85 | -59.81 |
| 2019-12-09 | 82.72 | -23.28 | -58.01 |
| 2019-12-06 | 82.37 | -23.28 | -57.93 |
| 2019-12-05 | 81.01 | -19.71 | -55.64 |
| 2019-12-04 | 79.64 | -19.71 | -55.30 |
| 2019-12-03 | 81.69 | -19.71 | -55.81 |
| 2019-12-02 | 82.37 | -19.71 | -55.97 |
| 2019-11-29 | 81.35 | -19.71 | -55.73 |
| 2019-11-28 | 85.11 | -17.92 | -55.66 |
| 2019-11-27 | 85.80 | -16.14 | -54.86 |
| 2019-11-26 | 85.45 | -16.14 | -54.78 |
| 2019-11-25 | 85.80 | -32.20 | -63.51 |
| 2019-11-22 | 83.06 | -32.20 | -62.96 |
| 2019-11-21 | 82.03 | -39.34 | -66.67 |
| 2019-11-20 | 85.11 | -39.34 | -67.23 |
| 2019-11-19 | 86.48 | -21.49 | -57.90 |
| 2019-11-18 | 83.40 | -17.92 | -55.25 |
| 2019-11-15 | 81.35 | -17.92 | -54.74 |
| 2019-11-14 | 81.69 | -17.92 | -54.83 |
| 2019-11-13 | 82.72 | -17.92 | -55.08 |
| 2019-11-12 | 86.14 | -17.92 | -55.91 |
| 2019-11-11 | 85.45 | -17.92 | -55.74 |
| 2019-11-08 | 90.24 | -17.92 | -56.86 |
| 2019-11-07 | 91.61 | -17.92 | -57.17 |
| 2019-11-06 | 90.59 | -25.06 | -60.68 |
| 2019-11-05 | 90.59 | -31.31 | -63.96 |
| 2019-11-04 | 89.90 | -31.31 | -63.83 |
| 2019-11-01 | 86.82 | -31.31 | -63.23 |
| 2019-10-31 | 85.11 | -31.31 | -62.89 |
| 2019-10-30 | 83.54 | -37.55 | -65.98 |
| 2019-10-29 | 84.54 | -29.52 | -61.81 |
| 2019-10-28 | 84.87 | -13.46 | -53.19 |
| 2019-10-25 | 83.87 | -13.46 | -52.94 |
| 2019-10-24 | 83.87 | -13.46 | -52.94 |
| 2019-10-23 | 82.87 | -13.46 | -52.68 |
| 2019-10-22 | 84.20 | -13.46 | -53.02 |
| 2019-10-21 | 83.54 | -13.46 | -52.85 |
| 2019-10-18 | 83.87 | -13.46 | -52.94 |
| 2019-10-17 | 84.87 | -13.46 | -53.19 |
| 2019-10-16 | 83.21 | -13.46 | -52.77 |
| 2019-10-15 | 82.21 | -13.46 | -52.51 |
| 2019-10-14 | 82.54 | -13.46 | -52.59 |
| 2019-10-11 | 81.54 | -13.46 | -52.33 |
| 2019-10-10 | 76.89 | -13.46 | -51.08 |
| 2019-10-09 | 76.89 | -13.46 | -51.08 |
| 2019-10-08 | 78.22 | -12.57 | -50.94 |
| 2019-10-04 | 77.55 | -12.57 | -50.76 |
| 2019-10-03 | 79.55 | -12.57 | -51.31 |
| 2019-10-02 | 78.88 | -12.57 | -51.13 |
| 2019-09-30 | 79.22 | -12.57 | -51.22 |
| 2019-09-27 | 78.55 | -10.79 | -50.04 |
| 2019-09-26 | 78.88 | -10.79 | -50.13 |
| 2019-09-25 | 78.55 | -10.79 | -50.04 |
| 2019-09-24 | 80.88 | -10.79 | -50.68 |
| 2019-09-23 | 80.21 | -10.79 | -50.50 |
| 2019-09-20 | 81.88 | -10.79 | -50.95 |
| 2019-09-19 | 81.88 | -10.79 | -50.95 |
| 2019-09-18 | 83.87 | -10.79 | -51.48 |
| 2019-09-17 | 83.87 | -10.79 | -51.48 |
| 2019-09-16 | 85.87 | -10.79 | -52.00 |
| 2019-09-13 | 87.53 | -10.79 | -52.43 |
| 2019-09-12 | 85.87 | -10.79 | -52.00 |
| 2019-09-11 | 85.87 | -10.79 | -52.00 |
| 2019-09-10 | 83.21 | -10.79 | -51.30 |
| 2019-09-09 | 83.21 | -17.92 | -55.20 |
| 2019-09-06 | 82.54 | -17.92 | -55.04 |
| 2019-09-05 | 82.21 | -17.92 | -54.96 |
| 2019-09-04 | 81.54 | -17.92 | -54.79 |
| 2019-09-03 | 74.89 | -17.92 | -53.07 |
| 2019-09-02 | 75.56 | -16.14 | -52.23 |
| 2019-08-30 | 76.22 | -16.14 | -52.41 |
| 2019-08-29 | 75.89 | -15.25 | -51.82 |
| 2019-08-28 | 75.23 | -15.25 | -51.63 |
| 2019-08-27 | 75.56 | -15.25 | -51.72 |
| 2019-08-26 | 75.89 | -15.25 | -51.82 |
| 2019-08-23 | 78.88 | -15.25 | -52.62 |
| 2019-08-22 | 78.22 | -10.79 | -49.94 |
| 2019-08-21 | 79.55 | -10.79 | -50.31 |
| 2019-08-20 | 79.55 | -10.79 | -50.31 |
| 2019-08-19 | 79.22 | -10.79 | -50.22 |
| 2019-08-16 | 76.22 | -9.00 | -48.36 |
| 2019-08-15 | 74.23 | -9.00 | -47.77 |
| 2019-08-14 | 72.57 | -9.00 | -47.27 |
| 2019-08-13 | 72.90 | -9.00 | -47.37 |
| 2019-08-12 | 76.22 | -9.00 | -48.36 |
| 2019-08-09 | 77.22 | -9.00 | -48.65 |
| 2019-08-08 | 78.55 | -9.00 | -49.04 |
| 2019-08-07 | 77.89 | -9.00 | -48.85 |
| 2019-08-06 | 77.89 | -9.00 | -48.85 |
| 2019-08-05 | 78.55 | -9.00 | -49.04 |
| 2019-08-02 | 83.54 | -9.00 | -50.42 |
| 2019-08-01 | 88.19 | -9.00 | -51.65 |
| 2019-07-31 | 89.52 | -9.00 | -51.99 |
| 2019-07-30 | 91.85 | -5.43 | -50.71 |
| 2019-07-29 | 91.52 | -5.43 | -50.62 |
| 2019-07-26 | 93.18 | -5.43 | -51.05 |
| 2019-07-25 | 94.84 | -3.65 | -50.55 |
| 2019-07-24 | 94.18 | -3.65 | -50.38 |
| 2019-07-23 | 93.85 | -12.57 | -54.90 |
| 2019-07-22 | 92.85 | -12.57 | -54.66 |
| 2019-07-19 | 95.84 | -12.57 | -55.36 |
| 2019-07-18 | 93.85 | -14.36 | -55.82 |
| 2019-07-17 | 94.84 | -14.36 | -56.04 |
| 2019-07-16 | 94.84 | -14.36 | -56.04 |
| 2019-07-15 | 94.51 | -12.57 | -55.05 |
| 2019-07-12 | 94.18 | -10.79 | -54.06 |
| 2019-07-11 | 93.51 | -10.79 | -53.90 |
| 2019-07-10 | 92.18 | -26.85 | -61.94 |
| 2019-07-09 | 91.52 | -28.63 | -62.73 |
| 2019-07-08 | 92.85 | -28.63 | -62.99 |
| 2019-07-05 | 96.17 | -21.49 | -59.98 |
| 2019-07-04 | 96.51 | -18.82 | -58.69 |
| 2019-07-03 | 96.51 | -29.52 | -64.13 |
| 2019-07-02 | 96.84 | -11.68 | -55.13 |
| 2019-06-28 | 93.51 | -11.68 | -54.36 |
| 2019-06-27 | 94.18 | -1.87 | -49.46 |
| 2019-06-26 | 91.19 | 5.27 | -44.94 |
| 2019-06-25 | 90.85 | 7.06 | -43.91 |
| 2019-06-24 | 92.85 | -12.57 | -54.66 |
| 2019-06-21 | 92.85 | -12.57 | -54.66 |
| 2019-06-20 | 93.51 | -10.79 | -53.90 |
| 2019-06-19 | 90.52 | -19.71 | -57.86 |
| 2019-06-18 | 85.87 | -19.71 | -56.80 |
| 2019-06-17 | 84.54 | -19.71 | -56.49 |
| 2019-06-14 | 83.54 | -19.71 | -56.25 |
| 2019-06-13 | 84.87 | -19.71 | -56.57 |
| 2019-06-12 | 84.87 | -19.71 | -56.57 |
| 2019-06-11 | 87.86 | -10.79 | -52.51 |
| 2019-06-10 | 86.53 | -19.71 | -56.96 |
| 2019-06-06 | 82.21 | -19.71 | -55.93 |
| 2019-06-05 | 82.21 | -19.71 | -55.93 |
| 2019-06-04 | 80.88 | -28.63 | -60.54 |
| 2019-06-03 | 81.54 | -28.63 | -60.69 |
| 2019-05-31 | 81.88 | -28.63 | -60.76 |
| 2019-05-30 | 83.21 | -10.79 | -51.30 |
| 2019-05-29 | 83.87 | -10.79 | -51.48 |
| 2019-05-28 | 84.54 | -10.79 | -51.66 |
| 2019-05-27 | 83.87 | -25.06 | -59.24 |
| 2019-05-24 | 84.54 | -5.43 | -48.76 |
| 2019-05-23 | 83.87 | -5.43 | -48.57 |
| 2019-05-22 | 85.87 | -5.43 | -49.12 |
| 2019-05-21 | 86.20 | -5.43 | -49.21 |
| 2019-05-20 | 86.53 | -5.43 | -49.30 |
| 2019-05-17 | 87.53 | -5.43 | -49.57 |
| 2019-05-16 | 89.19 | -5.43 | -50.02 |
| 2019-05-15 | 88.86 | -5.43 | -49.93 |
| 2019-05-14 | 88.19 | -5.43 | -49.75 |
| 2019-05-10 | 90.85 | -5.43 | -50.45 |
| 2019-05-09 | 89.52 | -5.43 | -50.10 |
| 2019-05-08 | 93.85 | -5.43 | -51.22 |
| 2019-05-07 | 96.17 | -5.43 | -51.79 |
| 2019-05-06 | 95.51 | -5.43 | -51.63 |
| 2019-05-03 | 101.16 | -5.43 | -52.99 |
| 2019-05-02 | 100.16 | -5.43 | -52.76 |
| 2019-04-30 | 98.50 | -5.43 | -52.36 |
| 2019-04-29 | 100.16 | -5.43 | -52.76 |
| 2019-04-26 | 97.84 | -12.57 | -55.81 |
| 2019-04-25 | 97.84 | -12.57 | -55.81 |
| 2019-04-24 | 99.16 | -12.57 | -56.10 |
| 2019-04-23 | 100.15 | -1.87 | -50.97 |
| 2019-04-18 | 100.15 | -1.87 | -50.97 |
| 2019-04-17 | 101.47 | -1.87 | -51.29 |
| 2019-04-16 | 101.47 | -1.87 | -51.29 |
| 2019-04-15 | 99.16 | -1.87 | -50.73 |
| 2019-04-12 | 99.82 | 3.49 | -48.21 |
| 2019-04-11 | 99.49 | 3.49 | -48.12 |
| 2019-04-10 | 101.47 | 3.49 | -48.64 |
| 2019-04-09 | 101.81 | 3.49 | -48.72 |
| 2019-04-08 | 101.14 | 3.49 | -48.55 |
| 2019-04-04 | 100.48 | 3.49 | -48.38 |
| 2019-04-03 | 100.15 | 3.49 | -48.30 |
| 2019-04-02 | 98.17 | 3.49 | -47.78 |
| 2019-04-01 | 97.84 | 3.49 | -47.69 |
| 2019-03-29 | 94.53 | 3.49 | -46.80 |
| 2019-03-28 | 92.21 | 3.49 | -46.16 |
| 2019-03-27 | 92.54 | 3.49 | -46.25 |
| 2019-03-26 | 90.89 | 3.49 | -45.79 |
| 2019-03-25 | 90.89 | 3.49 | -45.79 |
| 2019-03-22 | 94.53 | 3.49 | -46.80 |
| 2019-03-21 | 94.53 | 12.41 | -42.21 |
| 2019-03-20 | 96.18 | 12.41 | -42.70 |
| 2019-03-19 | 97.17 | 8.84 | -44.80 |
| 2019-03-18 | 96.51 | 8.84 | -44.61 |
| 2019-03-15 | 94.53 | 8.84 | -44.05 |
| 2019-03-14 | 93.20 | 8.84 | -43.67 |
| 2019-03-13 | 92.54 | 19.54 | -37.91 |
| 2019-03-12 | 93.87 | 19.54 | -38.34 |
| 2019-03-11 | 90.56 | 19.54 | -37.27 |
| 2019-03-08 | 88.57 | 12.41 | -40.39 |
| 2019-03-07 | 91.88 | 12.41 | -41.42 |
| 2019-03-06 | 93.87 | 7.06 | -44.78 |
| 2019-03-05 | 93.53 | 10.62 | -42.84 |
| 2019-03-04 | 93.20 | 10.62 | -42.74 |
| 2019-03-01 | 92.54 | 12.41 | -41.62 |
| 2019-02-28 | 91.22 | 12.41 | -41.22 |
| 2019-02-27 | 92.21 | 12.41 | -41.52 |
| 2019-02-26 | 92.21 | 12.41 | -41.52 |
| 2019-02-25 | 93.53 | 12.41 | -41.92 |
| 2019-02-22 | 92.54 | 12.41 | -41.62 |
| 2019-02-21 | 91.22 | 12.41 | -41.22 |
| 2019-02-20 | 90.23 | 12.41 | -40.91 |
| 2019-02-19 | 88.57 | 19.54 | -36.61 |
| 2019-02-18 | 89.23 | 19.54 | -36.83 |
| 2019-02-15 | 85.93 | 19.54 | -35.70 |
| 2019-02-14 | 89.56 | 19.54 | -36.94 |
| 2019-02-13 | 89.90 | 19.54 | -37.05 |
| 2019-02-12 | 87.91 | 19.54 | -36.38 |
| 2019-02-11 | 87.58 | 19.54 | -36.27 |
| 2019-02-08 | 86.26 | 19.54 | -35.82 |
| 2019-02-04 | 86.26 | 7.06 | -42.52 |
| 2019-02-01 | 85.93 | 7.06 | -42.42 |
| 2019-01-31 | 86.26 | 19.54 | -35.82 |
| 2019-01-30 | 83.94 | 19.54 | -35.01 |
| 2019-01-29 | 83.28 | 19.54 | -34.77 |
| 2019-01-28 | 83.61 | 19.54 | -34.89 |
| 2019-01-25 | 83.94 | 19.54 | -35.01 |
| 2019-01-24 | 80.63 | 24.90 | -30.86 |
| 2019-01-23 | 79.97 | 24.90 | -30.60 |
| 2019-01-22 | 79.64 | 24.90 | -30.47 |
| 2019-01-21 | 80.96 | 24.90 | -30.98 |
| 2019-01-18 | 80.30 | 15.98 | -35.68 |
| 2019-01-17 | 78.65 | 15.98 | -35.08 |
| 2019-01-16 | 79.31 | 15.98 | -35.32 |
| 2019-01-15 | 78.65 | 15.98 | -35.08 |
| 2019-01-14 | 75.01 | 1.70 | -41.89 |
| 2019-01-11 | 77.32 | 28.47 | -27.55 |
| 2019-01-10 | 76.99 | 28.47 | -27.42 |
| 2019-01-09 | 76.33 | 40.96 | -20.06 |
| 2019-01-08 | 72.03 | 40.96 | -18.06 |
| 2019-01-07 | 72.36 | 40.96 | -18.22 |
| 2019-01-04 | 70.71 | 28.47 | -24.74 |
| 2019-01-03 | 67.07 | 28.47 | -23.11 |
| 2019-01-02 | 67.07 | 33.82 | -19.90 |
| 2018-12-31 | 72.36 | 33.82 | -22.36 |
| 2018-12-28 | 69.72 | 33.82 | -21.15 |
| 2018-12-27 | 69.38 | 33.82 | -21.00 |
| 2018-12-24 | 71.04 | 33.82 | -21.76 |
| 2018-12-21 | 71.70 | 33.82 | -22.06 |
| 2018-12-20 | 71.04 | 33.82 | -21.76 |
| 2018-12-19 | 72.36 | 33.82 | -22.36 |
| 2018-12-18 | 72.03 | 33.82 | -22.21 |
| 2018-12-17 | 74.35 | 39.17 | -20.18 |
| 2018-12-14 | 74.02 | 39.17 | -20.02 |
| 2018-12-13 | 77.32 | 39.17 | -21.52 |
| 2018-12-12 | 75.34 | 40.96 | -19.61 |
| 2018-12-11 | 71.70 | 42.74 | -16.87 |
| 2018-12-10 | 72.03 | 42.74 | -17.03 |
| 2018-12-07 | 73.35 | 44.52 | -16.63 |
| 2018-12-06 | 74.35 | 44.52 | -17.11 |
| 2018-12-05 | 78.65 | 46.31 | -18.10 |
| 2018-12-04 | 81.63 | 40.96 | -22.39 |
| 2018-12-03 | 81.29 | 37.39 | -24.22 |
| 2018-11-30 | 76.66 | 37.39 | -22.23 |
| 2018-11-29 | 76.33 | 37.39 | -22.09 |
| 2018-11-28 | 77.32 | 32.03 | -25.54 |
| 2018-11-27 | 75.01 | 23.11 | -29.65 |
| 2018-11-26 | 75.67 | 21.33 | -30.93 |
| 2018-11-23 | 73.02 | 21.33 | -29.88 |
| 2018-11-22 | 73.35 | 21.33 | -30.01 |
| 2018-11-21 | 73.02 | 21.33 | -29.88 |
| 2018-11-20 | 72.36 | 21.33 | -29.61 |
| 2018-11-19 | 75.01 | 21.33 | -30.67 |
| 2018-11-16 | 74.02 | 19.54 | -31.30 |
| 2018-11-15 | 74.02 | 5.27 | -39.51 |
| 2018-11-14 | 71.04 | 3.49 | -39.50 |
| 2018-11-13 | 72.03 | 1.70 | -40.88 |
| 2018-11-12 | 70.71 | 1.70 | -40.42 |
| 2018-11-09 | 70.38 | 1.70 | -40.31 |
| 2018-11-08 | 74.68 | 1.70 | -41.78 |
| 2018-11-07 | 74.02 | 1.70 | -41.56 |
| 2018-11-06 | 73.69 | 3.49 | -40.42 |
| 2018-11-05 | 72.36 | 3.49 | -39.96 |
| 2018-11-02 | 76.00 | 3.49 | -41.20 |
| 2018-11-01 | 68.72 | -10.79 | -47.12 |
| 2018-10-31 | 65.75 | -10.79 | -46.17 |
| 2018-10-30 | 64.16 | -21.49 | -52.18 |
| 2018-10-29 | 65.44 | -5.43 | -42.84 |
| 2018-10-26 | 64.48 | 1.70 | -38.17 |
| 2018-10-25 | 66.72 | 3.49 | -37.93 |
| 2018-10-24 | 68.33 | 7.06 | -36.40 |
| 2018-10-23 | 68.65 | 7.06 | -36.52 |
| 2018-10-22 | 73.78 | 10.62 | -36.34 |
| 2018-10-19 | 69.93 | 10.62 | -34.90 |
| 2018-10-18 | 68.97 | 10.62 | -34.53 |
| 2018-10-16 | 69.29 | 10.62 | -34.65 |
| 2018-10-15 | 68.97 | 10.62 | -34.53 |
| 2018-10-12 | 71.21 | 10.62 | -35.39 |
| 2018-10-11 | 67.68 | 10.62 | -34.03 |
| 2018-10-10 | 74.10 | 10.62 | -36.46 |
| 2018-10-09 | 73.78 | 10.62 | -36.34 |
| 2018-10-08 | 74.10 | 24.90 | -28.26 |
| 2018-10-05 | 76.34 | 24.90 | -29.17 |
| 2018-10-04 | 76.66 | 24.90 | -29.30 |
| 2018-10-03 | 79.23 | 24.90 | -30.31 |
| 2018-10-02 | 79.55 | 24.90 | -30.44 |
| 2018-09-28 | 83.72 | 24.90 | -32.02 |
| 2018-09-27 | 83.39 | 24.90 | -31.90 |
| 2018-09-26 | 84.04 | 24.90 | -32.13 |
| 2018-09-24 | 81.79 | 24.90 | -31.30 |
| 2018-09-21 | 85.00 | 24.90 | -32.49 |
| 2018-09-20 | 81.79 | 24.90 | -31.30 |
| 2018-09-19 | 81.15 | 24.90 | -31.05 |
| 2018-09-18 | 79.23 | 24.90 | -30.31 |
| 2018-09-17 | 78.26 | 24.90 | -29.94 |
| 2018-09-14 | 80.51 | 24.90 | -30.81 |
| 2018-09-13 | 78.91 | 24.90 | -30.19 |
| 2018-09-12 | 75.06 | 24.90 | -28.65 |
| 2018-09-11 | 75.06 | 33.82 | -23.56 |
| 2018-09-10 | 76.66 | 33.82 | -24.25 |
| 2018-09-07 | 78.26 | 33.82 | -24.93 |
| 2018-09-06 | 78.91 | 33.82 | -25.20 |
| 2018-09-05 | 79.87 | 33.82 | -25.60 |
| 2018-09-04 | 85.00 | 33.82 | -27.66 |
| 2018-09-03 | 83.07 | 33.82 | -26.90 |
| 2018-08-31 | 83.72 | 33.82 | -27.16 |
| 2018-08-30 | 85.64 | 33.82 | -27.91 |
| 2018-08-29 | 87.24 | 33.82 | -28.53 |
| 2018-08-28 | 86.92 | 33.82 | -28.41 |
| 2018-08-27 | 86.28 | 46.31 | -21.46 |
| 2018-08-24 | 82.11 | 46.31 | -19.66 |
| 2018-08-23 | 82.43 | 46.31 | -19.80 |
| 2018-08-22 | 83.72 | 46.31 | -20.36 |
| 2018-08-21 | 82.75 | 46.31 | -19.94 |
| 2018-08-20 | 81.79 | 46.31 | -19.52 |
| 2018-08-17 | 79.23 | 51.66 | -15.38 |
| 2018-08-16 | 78.91 | 51.66 | -15.23 |
| 2018-08-15 | 79.55 | 51.66 | -15.53 |
| 2018-08-14 | 82.75 | 51.66 | -17.01 |
| 2018-08-13 | 83.72 | 53.45 | -16.48 |
| 2018-08-10 | 85.96 | 53.45 | -17.48 |
| 2018-08-09 | 87.88 | 53.45 | -18.33 |
| 2018-08-08 | 86.28 | 55.23 | -16.67 |
| 2018-08-07 | 85.64 | 55.23 | -16.38 |
| 2018-08-06 | 83.07 | 55.23 | -15.21 |
| 2018-08-03 | 81.79 | 55.23 | -14.61 |
| 2018-08-02 | 82.11 | 55.23 | -14.76 |
| 2018-08-01 | 85.96 | 55.23 | -16.52 |
| 2018-07-31 | 87.88 | 55.23 | -17.38 |
| 2018-07-30 | 88.52 | 55.23 | -17.66 |
| 2018-07-27 | 88.85 | 55.23 | -17.80 |
| 2018-07-26 | 88.85 | 55.23 | -17.80 |
| 2018-07-25 | 90.45 | 55.23 | -18.49 |
| 2018-07-24 | 88.52 | 55.23 | -17.66 |
| 2018-07-23 | 85.96 | 55.23 | -16.52 |
| 2018-07-20 | 85.64 | 55.23 | -16.38 |
| 2018-07-19 | 84.04 | 55.23 | -15.65 |
| 2018-07-18 | 84.68 | 42.74 | -22.71 |
| 2018-07-17 | 85.64 | 42.74 | -23.11 |
| 2018-07-16 | 87.56 | 42.74 | -23.90 |
| 2018-07-13 | 87.56 | 55.23 | -17.24 |
| 2018-07-12 | 87.24 | 55.23 | -17.10 |
| 2018-07-11 | 85.96 | 55.23 | -16.52 |
| 2018-07-10 | 88.52 | 55.23 | -17.66 |
| 2018-07-09 | 88.85 | 51.66 | -19.69 |
| 2018-07-06 | 85.32 | 51.66 | -18.16 |
| 2018-07-05 | 84.68 | 51.66 | -17.88 |
| 2018-07-04 | 84.36 | 51.66 | -17.73 |
| 2018-07-03 | 86.60 | 51.66 | -18.72 |
| 2018-06-29 | 88.85 | 51.66 | -19.69 |
| 2018-06-28 | 85.96 | 51.66 | -18.44 |
| 2018-06-27 | 85.00 | 49.88 | -18.98 |
| 2018-06-26 | 88.52 | 49.88 | -20.50 |
| 2018-06-25 | 89.17 | 64.15 | -13.22 |
| 2018-06-22 | 91.41 | 64.15 | -14.24 |
| 2018-06-21 | 90.77 | 64.15 | -13.95 |
| 2018-06-20 | 93.97 | 64.15 | -15.38 |
| 2018-06-19 | 92.37 | 64.15 | -14.67 |
| 2018-06-15 | 97.18 | 71.29 | -13.13 |
| 2018-06-14 | 98.46 | 71.29 | -13.69 |
| 2018-06-13 | 100.07 | 71.29 | -14.38 |
| 2018-06-12 | 102.63 | 71.29 | -15.47 |
| 2018-06-11 | 102.31 | 71.29 | -15.33 |
| 2018-06-08 | 101.03 | 74.86 | -13.02 |
| 2018-06-07 | 104.88 | 74.86 | -14.65 |
| 2018-06-06 | 103.27 | 74.86 | -13.98 |
| 2018-06-05 | 101.99 | 74.86 | -13.43 |
| 2018-06-04 | 101.35 | 74.86 | -13.16 |
| 2018-06-01 | 98.46 | 74.86 | -11.89 |
| 2018-05-31 | 98.46 | 74.86 | -11.89 |
| 2018-05-30 | 94.94 | 69.50 | -13.05 |
| 2018-05-29 | 98.14 | 69.50 | -14.45 |
| 2018-05-28 | 100.07 | 74.86 | -12.60 |
| 2018-05-25 | 99.10 | 76.64 | -11.28 |
| 2018-05-24 | 99.43 | 78.43 | -10.53 |
| 2018-05-23 | 98.78 | 60.58 | -19.22 |
| 2018-05-21 | 102.63 | 60.58 | -20.75 |
| 2018-05-18 | 101.03 | 46.31 | -27.22 |
| 2018-05-17 | 100.39 | 49.88 | -25.21 |
| 2018-05-16 | 101.03 | 48.09 | -26.33 |
| 2018-05-15 | 101.67 | 48.09 | -26.57 |
| 2018-05-14 | 103.59 | 46.31 | -28.14 |
| 2018-05-11 | 100.71 | 46.31 | -27.10 |
| 2018-05-10 | 98.78 | 46.31 | -26.40 |
| 2018-05-09 | 97.18 | 46.31 | -25.80 |
| 2018-05-08 | 96.54 | 46.31 | -25.56 |
| 2018-05-07 | 93.65 | 42.74 | -26.29 |
| 2018-05-04 | 93.01 | 33.82 | -30.67 |
| 2018-05-03 | 95.26 | 26.68 | -35.12 |
| 2018-05-02 | 97.82 | 26.68 | -35.96 |
| 2018-04-30 | 99.10 | 24.90 | -37.27 |
| 2018-04-27 | 94.94 | 24.90 | -35.93 |
| 2018-04-26 | 93.59 | 28.47 | -33.64 |
| 2018-04-25 | 95.50 | 28.47 | -34.29 |
| 2018-04-24 | 97.42 | 28.47 | -34.93 |
| 2018-04-23 | 94.87 | 24.90 | -35.91 |
| 2018-04-20 | 95.82 | 35.60 | -30.75 |
| 2018-04-19 | 98.37 | 35.60 | -31.64 |
| 2018-04-18 | 95.50 | 39.17 | -28.81 |
| 2018-04-17 | 93.59 | 26.68 | -34.56 |
| 2018-04-16 | 95.18 | 24.90 | -36.01 |
| 2018-04-13 | 98.69 | 35.60 | -31.75 |
| 2018-04-12 | 99.01 | 35.60 | -31.86 |
| 2018-04-11 | 99.33 | 35.60 | -31.97 |
| 2018-04-10 | 98.06 | 35.60 | -31.53 |
| 2018-04-09 | 95.18 | 33.82 | -31.44 |
| 2018-04-06 | 92.00 | 33.82 | -30.30 |
| 2018-04-04 | 89.76 | 33.82 | -29.48 |
| 2018-04-03 | 94.87 | 48.09 | -24.00 |
| 2018-03-29 | 93.91 | 48.09 | -23.63 |
| 2018-03-28 | 93.59 | 48.09 | -23.50 |
| 2018-03-27 | 98.37 | 48.09 | -25.35 |
| 2018-03-26 | 97.10 | 48.09 | -24.86 |
| 2018-03-23 | 94.87 | 48.09 | -24.00 |
| 2018-03-22 | 100.29 | 42.74 | -28.73 |
| 2018-03-21 | 102.20 | 44.52 | -28.52 |
| 2018-03-20 | 103.48 | 48.09 | -27.22 |
| 2018-03-19 | 103.16 | 42.74 | -29.74 |
| 2018-03-16 | 102.84 | 42.74 | -29.63 |
| 2018-03-15 | 103.16 | 60.58 | -20.96 |
| 2018-03-14 | 102.84 | 60.58 | -20.83 |
| 2018-03-13 | 103.48 | 60.58 | -21.08 |
| 2018-03-12 | 103.16 | 60.58 | -20.96 |
| 2018-03-09 | 99.65 | 60.58 | -19.57 |
| 2018-03-08 | 97.74 | 60.58 | -18.79 |
| 2018-03-07 | 94.55 | 60.58 | -17.46 |
| 2018-03-06 | 96.46 | 58.80 | -19.17 |
| 2018-03-05 | 92.63 | 60.58 | -16.64 |
| 2018-03-02 | 97.10 | 60.58 | -18.53 |
| 2018-03-01 | 99.65 | 60.58 | -19.57 |
| 2018-02-28 | 98.37 | 60.58 | -19.05 |
| 2018-02-27 | 101.24 | 58.80 | -21.09 |
| 2018-02-26 | 102.84 | 58.80 | -21.71 |
| 2018-02-23 | 100.93 | 58.80 | -20.97 |
| 2018-02-22 | 99.01 | 55.23 | -22.00 |
| 2018-02-21 | 101.88 | 55.23 | -23.11 |
| 2018-02-20 | 98.06 | 55.23 | -21.62 |
| 2018-02-15 | 99.33 | 49.88 | -24.81 |
| 2018-02-14 | 95.82 | 55.23 | -20.73 |
| 2018-02-13 | 92.00 | 76.64 | -8.00 |
| 2018-02-12 | 89.13 | 76.64 | -6.60 |
| 2018-02-09 | 89.13 | 53.45 | -18.87 |
| 2018-02-08 | 95.18 | 71.29 | -12.24 |
| 2018-02-07 | 94.23 | 85.56 | -4.46 |
| 2018-02-06 | 96.78 | 87.35 | -4.79 |
| 2018-02-05 | 106.67 | 87.35 | -9.35 |
| 2018-02-02 | 109.22 | 92.70 | -7.90 |
| 2018-02-01 | 109.54 | 80.21 | -14.00 |
| 2018-01-31 | 111.13 | 89.13 | -10.42 |
| 2018-01-30 | 109.54 | 108.76 | -0.37 |
| 2018-01-29 | 111.45 | 96.27 | -7.18 |
| 2018-01-26 | 112.73 | 85.56 | -12.77 |
| 2018-01-25 | 109.86 | 73.07 | -17.53 |
| 2018-01-24 | 111.45 | 73.07 | -18.15 |
| 2018-01-23 | 111.13 | 73.07 | -18.03 |
| 2018-01-22 | 107.30 | 60.58 | -22.54 |
| 2018-01-19 | 106.67 | 37.39 | -33.52 |
| 2018-01-18 | 106.03 | 37.39 | -33.32 |
| 2018-01-17 | 104.75 | 35.60 | -33.77 |
| 2018-01-16 | 104.43 | 35.60 | -33.67 |
| 2018-01-15 | 101.24 | 33.82 | -33.50 |
| 2018-01-12 | 100.93 | 33.82 | -33.40 |
| 2018-01-11 | 99.33 | 33.82 | -32.87 |
| 2018-01-10 | 99.33 | 53.45 | -23.02 |
| 2018-01-09 | 99.01 | 53.45 | -22.90 |
| 2018-01-08 | 98.06 | 53.45 | -22.52 |
| 2018-01-05 | 97.42 | 53.45 | -22.27 |
| 2018-01-04 | 97.10 | 53.45 | -22.15 |
| 2018-01-03 | 95.82 | 53.45 | -21.64 |
| 2018-01-02 | 95.50 | 53.45 | -21.51 |
| 2017-12-29 | 91.68 | 55.23 | -19.01 |
| 2017-12-28 | 91.68 | 55.23 | -19.01 |
| 2017-12-27 | 90.08 | 57.01 | -17.40 |
| 2017-12-22 | 89.44 | 57.01 | -17.12 |
| 2017-12-21 | 88.49 | 57.01 | -16.70 |
| 2017-12-20 | 87.85 | 57.01 | -16.41 |
| 2017-12-19 | 87.53 | 53.45 | -18.18 |
| 2017-12-18 | 86.57 | 53.45 | -17.76 |
| 2017-12-15 | 85.30 | 53.45 | -17.19 |
| 2017-12-14 | 86.89 | 53.45 | -17.90 |
| 2017-12-13 | 87.85 | 53.45 | -18.31 |
| 2017-12-12 | 84.98 | 39.17 | -24.76 |
| 2017-12-11 | 85.94 | 48.09 | -20.35 |
| 2017-12-08 | 84.02 | 39.17 | -24.37 |
| 2017-12-07 | 81.79 | 37.39 | -24.43 |
| 2017-12-06 | 81.15 | 39.17 | -23.17 |
| 2017-12-05 | 85.30 | 42.74 | -22.97 |
| 2017-12-04 | 87.21 | 28.47 | -31.38 |
| 2017-12-01 | 86.89 | 30.25 | -30.31 |
| 2017-11-30 | 87.85 | 49.88 | -20.21 |
| 2017-11-29 | 90.40 | 58.80 | -16.60 |
| 2017-11-28 | 90.40 | 58.80 | -16.60 |
| 2017-11-27 | 90.72 | 58.80 | -16.74 |
| 2017-11-24 | 91.68 | 69.50 | -11.57 |
| 2017-11-23 | 90.72 | 71.29 | -10.19 |
| 2017-11-22 | 92.95 | 57.01 | -18.63 |
| 2017-11-21 | 91.04 | 60.58 | -15.94 |
| 2017-11-20 | 87.21 | 76.64 | -5.65 |
| 2017-11-17 | 87.21 | 76.64 | -5.65 |
| 2017-11-16 | 86.25 | 83.78 | -1.33 |
| 2017-11-15 | 85.62 | 89.13 | 1.89 |
| 2017-11-14 | 87.53 | 87.35 | -0.10 |
| 2017-11-13 | 87.53 | 87.35 | -0.10 |
| 2017-11-10 | 87.21 | 85.56 | -0.88 |
| 2017-11-09 | 86.89 | 87.35 | 0.24 |
| 2017-11-08 | 85.94 | 112.33 | 14.19 |
| 2017-11-07 | 86.25 | 112.33 | 14.00 |
| 2017-11-06 | 83.70 | 112.33 | 15.58 |
| 2017-11-03 | 83.70 | 112.33 | 15.58 |
| 2017-11-02 | 82.75 | 112.33 | 16.19 |
| 2017-11-01 | 83.38 | 103.40 | 10.92 |
| 2017-10-31 | 81.47 | 110.54 | 16.02 |
| 2017-10-30 | 81.92 | 110.54 | 15.73 |
| 2017-10-27 | 82.23 | 114.11 | 17.50 |
| 2017-10-26 | 80.99 | 114.11 | 18.30 |
| 2017-10-25 | 81.61 | 114.11 | 17.90 |
| 2017-10-24 | 80.99 | 114.11 | 18.30 |
| 2017-10-23 | 81.61 | 114.11 | 17.90 |
| 2017-10-20 | 82.85 | 131.95 | 26.86 |
| 2017-10-19 | 80.99 | 131.95 | 28.16 |
| 2017-10-18 | 84.09 | 131.95 | 26.00 |
| 2017-10-17 | 84.09 | 131.95 | 26.00 |
| 2017-10-16 | 83.78 | 121.25 | 20.39 |
| 2017-10-13 | 82.54 | 94.48 | 6.54 |
| 2017-10-12 | 82.54 | 94.48 | 6.54 |
| 2017-10-11 | 81.61 | 94.48 | 7.09 |
| 2017-10-10 | 82.54 | 94.48 | 6.54 |
| 2017-10-09 | 81.61 | 94.48 | 7.09 |
| 2017-10-06 | 82.23 | 94.48 | 6.73 |
| 2017-10-04 | 81.61 | 96.27 | 8.07 |
| 2017-10-03 | 80.37 | 105.19 | 13.76 |
| 2017-09-29 | 76.33 | 105.19 | 16.37 |
| 2017-09-28 | 75.71 | 105.19 | 16.78 |
| 2017-09-27 | 77.57 | 105.19 | 15.55 |
| 2017-09-26 | 76.95 | 105.19 | 15.96 |
| 2017-09-25 | 76.64 | 99.84 | 13.13 |
| 2017-09-22 | 78.50 | 99.84 | 11.95 |
| 2017-09-21 | 80.05 | 99.84 | 10.99 |
| 2017-09-20 | 80.05 | 99.84 | 10.99 |
| 2017-09-19 | 79.74 | 101.62 | 12.17 |
| 2017-09-18 | 80.05 | 101.62 | 11.98 |
| 2017-09-15 | 78.19 | 101.62 | 13.15 |
| 2017-09-14 | 78.19 | 101.62 | 13.15 |
| 2017-09-13 | 78.50 | 105.19 | 14.95 |
| 2017-09-12 | 79.12 | 105.19 | 14.55 |
| 2017-09-11 | 79.12 | 98.05 | 10.57 |
| 2017-09-08 | 77.26 | 98.05 | 11.73 |
| 2017-09-07 | 76.33 | 99.84 | 13.33 |
| 2017-09-06 | 76.64 | 99.84 | 13.13 |
| 2017-09-05 | 77.57 | 98.05 | 11.53 |
| 2017-09-04 | 77.57 | 105.19 | 15.55 |
| 2017-09-01 | 78.50 | 105.19 | 14.95 |
| 2017-08-31 | 78.50 | 105.19 | 14.95 |
| 2017-08-30 | 79.12 | 105.19 | 14.55 |
| 2017-08-29 | 76.95 | 105.19 | 15.96 |
| 2017-08-28 | 77.88 | 105.19 | 15.35 |
| 2017-08-25 | 77.26 | 114.11 | 20.79 |
| 2017-08-24 | 75.09 | 106.97 | 18.21 |
| 2017-08-22 | 74.78 | 106.97 | 18.42 |
| 2017-08-21 | 73.23 | 103.40 | 17.42 |
| 2017-08-18 | 72.29 | 103.40 | 18.06 |
| 2017-08-17 | 74.16 | 101.62 | 15.77 |
| 2017-08-16 | 74.47 | 114.11 | 22.72 |
| 2017-08-15 | 72.91 | 128.38 | 32.08 |
| 2017-08-14 | 73.23 | 119.46 | 26.69 |
| 2017-08-11 | 71.67 | 106.97 | 20.56 |
| 2017-08-10 | 74.78 | 110.54 | 20.46 |
| 2017-08-09 | 76.64 | 128.38 | 29.29 |
| 2017-08-08 | 77.26 | 128.38 | 28.84 |
| 2017-08-07 | 76.02 | 128.38 | 29.75 |
| 2017-08-04 | 75.40 | 128.38 | 30.21 |
| 2017-08-03 | 75.40 | 128.38 | 30.21 |
| 2017-08-02 | 75.40 | 131.95 | 32.24 |
| 2017-08-01 | 75.09 | 133.74 | 33.50 |
| 2017-07-31 | 73.23 | 144.44 | 41.11 |
| 2017-07-28 | 71.67 | 149.80 | 45.51 |
| 2017-07-27 | 72.60 | 149.80 | 44.72 |
| 2017-07-26 | 71.36 | 146.23 | 43.69 |
| 2017-07-25 | 70.74 | 126.60 | 32.72 |
| 2017-07-24 | 71.05 | 126.60 | 32.47 |
| 2017-07-21 | 70.12 | 126.60 | 33.20 |
| 2017-07-20 | 69.81 | 126.60 | 33.44 |
| 2017-07-19 | 69.50 | 126.60 | 33.69 |
| 2017-07-18 | 68.57 | 126.60 | 34.43 |
| 2017-07-17 | 68.57 | 126.60 | 34.43 |
| 2017-07-14 | 67.95 | 126.60 | 34.92 |
| 2017-07-13 | 67.64 | 126.60 | 35.17 |
| 2017-07-12 | 65.77 | 130.17 | 38.84 |
| 2017-07-11 | 64.84 | 130.17 | 39.63 |
| 2017-07-10 | 62.36 | 130.17 | 41.76 |
| 2017-07-07 | 61.43 | 131.95 | 43.69 |
| 2017-07-06 | 62.36 | 131.95 | 42.86 |
| 2017-07-05 | 62.05 | 131.95 | 43.14 |
| 2017-07-04 | 61.43 | 131.95 | 43.69 |
| 2017-07-03 | 62.98 | 131.95 | 42.32 |
| 2017-06-30 | 62.98 | 131.95 | 42.32 |
| 2017-06-29 | 63.60 | 131.95 | 41.78 |
| 2017-06-28 | 62.67 | 131.95 | 42.59 |
| 2017-06-27 | 62.98 | 131.95 | 42.32 |
| 2017-06-26 | 63.29 | 164.07 | 61.72 |
| 2017-06-23 | 62.67 | 164.07 | 62.33 |
| 2017-06-22 | 62.36 | 155.15 | 57.15 |
| 2017-06-21 | 61.74 | 155.15 | 57.75 |
| 2017-06-20 | 62.67 | 155.15 | 56.85 |
| 2017-06-19 | 63.29 | 155.15 | 56.25 |
| 2017-06-16 | 61.43 | 158.72 | 60.27 |
| 2017-06-15 | 61.12 | 158.72 | 60.58 |
| 2017-06-14 | 62.98 | 153.36 | 55.46 |
| 2017-06-13 | 62.98 | 153.36 | 55.46 |
| 2017-06-12 | 62.36 | 153.36 | 56.05 |
| 2017-06-09 | 63.91 | 156.93 | 56.75 |
| 2017-06-08 | 63.91 | 158.72 | 57.84 |
| 2017-06-07 | 63.29 | 162.29 | 60.62 |
| 2017-06-06 | 63.29 | 160.50 | 59.53 |
| 2017-06-05 | 62.67 | 164.07 | 62.33 |
| 2017-06-02 | 62.98 | 167.64 | 64.21 |
| 2017-06-01 | 61.43 | 164.07 | 63.58 |
| 2017-05-31 | 61.43 | 164.07 | 63.58 |
| 2017-05-29 | 61.43 | 165.85 | 64.69 |
| 2017-05-26 | 60.81 | 165.85 | 65.32 |
| 2017-05-25 | 60.50 | 165.85 | 65.64 |
| 2017-05-24 | 59.26 | 165.85 | 66.94 |
| 2017-05-23 | 59.57 | 148.01 | 55.43 |
| 2017-05-22 | 59.26 | 158.72 | 62.45 |
| 2017-05-19 | 58.01 | 158.72 | 63.73 |
| 2017-05-18 | 57.70 | 158.72 | 64.05 |
| 2017-05-17 | 58.94 | 158.72 | 62.77 |
| 2017-05-16 | 58.94 | 158.72 | 62.77 |
| 2017-05-15 | 58.94 | 164.07 | 66.14 |
| 2017-05-12 | 57.39 | 167.64 | 70.04 |
| 2017-05-11 | 57.08 | 167.64 | 70.38 |
| 2017-05-10 | 56.15 | 167.64 | 71.40 |
| 2017-05-09 | 55.53 | 172.99 | 75.52 |
| 2017-05-08 | 53.67 | 172.99 | 77.65 |
| 2017-05-05 | 53.05 | 174.06 | 79.07 |
| 2017-05-04 | 54.60 | 174.06 | 77.27 |
| 2017-05-02 | 53.98 | 182.96 | 83.77 |
| 2017-04-28 | 53.98 | 170.50 | 75.68 |
| 2017-04-27 | 54.29 | 166.94 | 73.02 |
| 2017-04-26 | 53.36 | 158.04 | 68.26 |
| 2017-04-25 | 52.74 | 161.60 | 71.27 |
| 2017-04-24 | 50.89 | 161.60 | 73.38 |
| 2017-04-21 | 49.96 | 161.60 | 74.45 |
| 2017-04-20 | 50.27 | 163.38 | 75.27 |
| 2017-04-19 | 49.04 | 166.94 | 79.11 |
| 2017-04-18 | 49.04 | 165.16 | 77.92 |
| 2017-04-13 | 51.51 | 170.50 | 78.54 |
| 2017-04-12 | 51.81 | 168.72 | 77.01 |
| 2017-04-11 | 50.58 | 168.72 | 78.46 |
| 2017-04-10 | 51.51 | 177.62 | 83.24 |
| 2017-04-07 | 51.51 | 177.62 | 83.24 |
| 2017-04-06 | 51.51 | 175.84 | 82.07 |
| 2017-04-05 | 52.12 | 175.84 | 81.33 |
| 2017-04-03 | 51.20 | 175.84 | 82.44 |
| 2017-03-31 | 50.89 | 179.40 | 85.17 |
| 2017-03-30 | 51.81 | 174.06 | 80.52 |
| 2017-03-29 | 52.12 | 181.18 | 84.84 |
| 2017-03-28 | 52.12 | 181.18 | 84.84 |
| 2017-03-27 | 51.20 | 177.62 | 83.61 |
| 2017-03-24 | 52.43 | 168.72 | 76.29 |
| 2017-03-23 | 51.81 | 163.38 | 73.49 |
| 2017-03-22 | 51.81 | 172.28 | 79.35 |
| 2017-03-21 | 53.36 | 172.28 | 77.55 |
| 2017-03-20 | 52.74 | 174.06 | 79.43 |
| 2017-03-17 | 51.81 | 174.06 | 80.52 |
| 2017-03-16 | 51.51 | 170.50 | 78.54 |
| 2017-03-15 | 48.73 | 165.16 | 78.29 |
| 2017-03-14 | 48.73 | 163.38 | 77.09 |
| 2017-03-13 | 48.73 | 166.94 | 79.48 |
| 2017-03-10 | 47.19 | 166.94 | 81.36 |
| 2017-03-09 | 46.88 | 168.72 | 82.96 |
| 2017-03-08 | 48.11 | 168.72 | 81.43 |
| 2017-03-07 | 47.80 | 172.28 | 84.22 |
| 2017-03-06 | 47.19 | 156.26 | 74.11 |
| 2017-03-03 | 47.19 | 150.93 | 70.48 |
| 2017-03-02 | 47.80 | 165.16 | 79.40 |
| 2017-03-01 | 48.42 | 154.49 | 71.46 |
| 2017-02-28 | 48.42 | 161.60 | 76.26 |
| 2017-02-27 | 49.65 | 154.49 | 70.05 |
| 2017-02-24 | 49.96 | 161.60 | 74.45 |
| 2017-02-23 | 50.27 | 175.84 | 83.56 |
| 2017-02-22 | 50.27 | 174.06 | 82.38 |
| 2017-02-21 | 49.35 | 175.84 | 84.70 |
| 2017-02-20 | 50.27 | 175.84 | 83.56 |
| 2017-02-17 | 49.65 | 175.84 | 84.32 |
| 2017-02-16 | 49.96 | 175.84 | 83.94 |
| 2017-02-15 | 49.04 | 174.06 | 83.89 |
| 2017-02-14 | 47.49 | 166.94 | 80.99 |
| 2017-02-13 | 47.19 | 159.82 | 76.53 |
| 2017-02-10 | 46.88 | 159.82 | 76.90 |
| 2017-02-09 | 46.26 | 154.49 | 74.00 |
| 2017-02-08 | 46.26 | 152.71 | 72.78 |
| 2017-02-07 | 45.03 | 163.38 | 81.61 |
| 2017-02-06 | 45.03 | 174.06 | 88.97 |
| 2017-02-03 | 43.48 | 179.40 | 94.73 |
| 2017-02-02 | 44.10 | 195.42 | 105.01 |
| 2017-02-01 | 45.03 | 174.06 | 88.97 |
| 2017-01-27 | 45.33 | 174.06 | 88.57 |
| 2017-01-26 | 45.33 | 174.06 | 88.57 |
| 2017-01-25 | 43.17 | 154.49 | 77.75 |
| 2017-01-24 | 42.56 | 154.49 | 78.51 |
| 2017-01-23 | 42.25 | 140.25 | 68.89 |
| 2017-01-20 | 42.56 | 145.59 | 72.27 |
| 2017-01-19 | 43.48 | 161.60 | 82.32 |
| 2017-01-18 | 43.48 | 161.60 | 82.32 |
| 2017-01-17 | 42.25 | 161.60 | 83.91 |
| 2017-01-16 | 41.32 | 161.60 | 85.11 |
| 2017-01-13 | 42.56 | 161.60 | 83.51 |
| 2017-01-12 | 42.25 | 161.60 | 83.91 |
| 2017-01-11 | 42.56 | 165.16 | 86.00 |
| 2017-01-10 | 41.01 | 172.28 | 93.09 |
| 2017-01-09 | 40.40 | 163.38 | 87.60 |
| 2017-01-06 | 39.78 | 166.94 | 90.97 |
| 2017-01-05 | 39.47 | 165.16 | 90.12 |
| 2017-01-04 | 37.62 | 179.40 | 103.02 |
| 2017-01-03 | 37.62 | 182.96 | 105.61 |
| 2016-12-30 | 36.39 | 156.26 | 87.90 |
| 2016-12-29 | 35.46 | 168.72 | 98.38 |
| 2016-12-28 | 34.84 | 166.94 | 97.97 |
| 2016-12-23 | 34.23 | 166.94 | 98.88 |
| 2016-12-22 | 34.84 | 181.18 | 108.52 |
| 2016-12-21 | 35.77 | 193.64 | 116.28 |
| 2016-12-20 | 35.15 | 163.38 | 94.88 |
| 2016-12-19 | 35.77 | 166.94 | 96.62 |
| 2016-12-16 | 37.00 | 165.16 | 93.55 |
| 2016-12-15 | 37.00 | 163.38 | 92.25 |
| 2016-12-14 | 39.78 | 156.26 | 83.33 |
| 2016-12-13 | 39.47 | 166.94 | 91.40 |
| 2016-12-12 | 39.16 | 166.94 | 91.82 |
| 2016-12-09 | 41.63 | 172.28 | 92.25 |
| 2016-12-08 | 41.94 | 166.94 | 88.07 |
| 2016-12-07 | 41.94 | 154.49 | 79.29 |
| 2016-12-06 | 41.01 | 154.49 | 80.47 |
| 2016-12-05 | 40.09 | 154.49 | 81.66 |
| 2016-12-02 | 40.40 | 154.49 | 81.26 |
| 2016-12-01 | 42.56 | 154.49 | 78.51 |
| 2016-11-30 | 41.94 | 154.49 | 79.29 |
| 2016-11-29 | 41.32 | 149.15 | 76.30 |
| 2016-11-28 | 41.94 | 142.03 | 70.51 |
| 2016-11-25 | 41.32 | 142.03 | 71.26 |
| 2016-11-24 | 40.40 | 140.25 | 71.12 |
| 2016-11-23 | 41.32 | 145.59 | 73.78 |
| 2016-11-22 | 41.32 | 158.04 | 82.59 |
| 2016-11-21 | 39.16 | 175.84 | 98.21 |
| 2016-11-18 | 38.55 | 177.62 | 100.38 |
| 2016-11-17 | 38.24 | 175.84 | 99.54 |
| 2016-11-16 | 38.85 | 175.84 | 98.65 |
| 2016-11-15 | 38.85 | 175.84 | 98.65 |
| 2016-11-14 | 38.24 | 168.72 | 94.39 |
| 2016-11-11 | 40.09 | 175.84 | 96.90 |
| 2016-11-10 | 42.25 | 166.94 | 87.66 |
| 2016-11-09 | 39.47 | 149.15 | 78.64 |
| 2016-11-08 | 42.25 | 154.49 | 78.90 |
| 2016-11-07 | 41.94 | 145.59 | 73.02 |
| 2016-11-04 | 41.01 | 145.59 | 74.16 |
| 2016-11-03 | 41.32 | 136.69 | 67.48 |
| 2016-11-02 | 41.94 | 136.69 | 66.75 |
| 2016-11-01 | 43.79 | 142.03 | 68.32 |
| 2016-10-31 | 42.56 | 129.57 | 61.04 |
| 2016-10-28 | 42.74 | 134.91 | 64.57 |
| 2016-10-27 | 43.64 | 134.91 | 63.54 |
| 2016-10-26 | 44.85 | 134.91 | 62.18 |
| 2016-10-25 | 46.35 | 127.79 | 55.65 |
| 2016-10-24 | 46.65 | 127.79 | 55.33 |
| 2016-10-20 | 45.15 | 127.79 | 56.94 |
| 2016-10-19 | 44.55 | 131.35 | 60.05 |
| 2016-10-18 | 45.15 | 143.81 | 67.97 |
| 2016-10-17 | 43.04 | 143.81 | 70.44 |
| 2016-10-14 | 44.24 | 131.35 | 60.39 |
| 2016-10-13 | 43.04 | 129.57 | 60.49 |
| 2016-10-12 | 45.15 | 126.01 | 55.71 |
| 2016-10-11 | 45.75 | 133.13 | 59.95 |
| 2016-10-07 | 47.85 | 131.35 | 56.48 |
| 2016-10-06 | 48.45 | 131.35 | 55.84 |
| 2016-10-05 | 47.25 | 131.35 | 57.11 |
| 2016-10-04 | 46.65 | 127.79 | 55.33 |
| 2016-10-03 | 46.05 | 117.11 | 48.66 |
| 2016-09-30 | 44.24 | 117.11 | 50.52 |
| 2016-09-29 | 47.25 | 140.25 | 63.16 |
| 2016-09-28 | 46.35 | 113.55 | 45.92 |
| 2016-09-27 | 46.05 | 113.55 | 46.22 |
| 2016-09-26 | 44.85 | 101.10 | 38.83 |
| 2016-09-23 | 46.35 | 99.32 | 36.19 |
| 2016-09-22 | 47.25 | 99.32 | 35.36 |
| 2016-09-21 | 46.35 | 97.54 | 34.98 |
| 2016-09-20 | 46.05 | 95.76 | 34.04 |
| 2016-09-19 | 45.75 | 108.22 | 42.86 |
| 2016-09-15 | 44.85 | 99.32 | 37.61 |
| 2016-09-14 | 43.94 | 95.76 | 36.00 |
| 2016-09-13 | 44.24 | 99.32 | 38.18 |
| 2016-09-12 | 44.55 | 101.10 | 39.12 |
| 2016-09-09 | 49.35 | 88.64 | 26.30 |
| 2016-09-08 | 47.55 | 88.64 | 27.85 |
| 2016-09-07 | 46.95 | 101.10 | 36.85 |
| 2016-09-06 | 46.95 | 90.42 | 29.58 |
| 2016-09-05 | 46.05 | 86.86 | 27.94 |
| 2016-09-02 | 43.64 | 86.86 | 30.09 |
| 2016-09-01 | 43.64 | 83.30 | 27.61 |
| 2016-08-31 | 42.14 | 83.30 | 28.96 |
| 2016-08-30 | 42.14 | 83.30 | 28.96 |
| 2016-08-29 | 41.24 | 83.30 | 29.78 |
| 2016-08-26 | 41.84 | 83.30 | 29.23 |
| 2016-08-25 | 40.94 | 86.86 | 32.58 |
| 2016-08-24 | 40.94 | 86.86 | 32.58 |
| 2016-08-23 | 42.14 | 83.30 | 28.96 |
| 2016-08-22 | 42.14 | 86.86 | 31.46 |
| 2016-08-19 | 41.54 | 88.64 | 33.28 |
| 2016-08-18 | 42.44 | 88.64 | 32.43 |
| 2016-08-17 | 40.64 | 79.74 | 27.80 |
| 2016-08-16 | 41.24 | 83.30 | 29.78 |
| 2016-08-15 | 41.84 | 81.52 | 27.98 |
| 2016-08-12 | 40.34 | 79.74 | 28.08 |
| 2016-08-11 | 39.14 | 86.86 | 34.30 |
| 2016-08-10 | 38.54 | 83.30 | 32.31 |
| 2016-08-09 | 38.54 | 92.20 | 38.74 |
| 2016-08-08 | 38.54 | 92.20 | 38.74 |
| 2016-08-05 | 36.73 | 88.64 | 37.96 |
| 2016-08-04 | 34.63 | 88.64 | 40.12 |
| 2016-08-03 | 34.03 | 85.08 | 38.09 |
| 2016-08-01 | 36.73 | 85.08 | 35.36 |
| 2016-07-29 | 34.93 | 81.52 | 34.53 |
| 2016-07-28 | 36.73 | 86.86 | 36.66 |
| 2016-07-27 | 36.13 | 86.86 | 37.26 |
| 2016-07-26 | 36.73 | 86.86 | 36.66 |
| 2016-07-25 | 35.53 | 86.86 | 37.87 |
| 2016-07-22 | 35.23 | 86.86 | 38.18 |
| 2016-07-21 | 35.53 | 86.86 | 37.87 |
| 2016-07-20 | 35.23 | 95.76 | 44.76 |
| 2016-07-19 | 33.43 | 85.08 | 38.71 |
| 2016-07-18 | 34.33 | 81.52 | 35.13 |
| 2016-07-15 | 34.03 | 86.86 | 39.42 |
| 2016-07-14 | 33.13 | 86.86 | 40.36 |
| 2016-07-13 | 31.62 | 95.76 | 48.73 |
| 2016-07-12 | 31.02 | 95.76 | 49.41 |
| 2016-07-11 | 28.62 | 95.76 | 52.20 |
| 2016-07-08 | 27.12 | 95.76 | 54.00 |
| 2016-07-07 | 27.72 | 95.76 | 53.28 |
| 2016-07-06 | 26.51 | 95.76 | 54.73 |
| 2016-07-05 | 28.02 | 95.76 | 52.92 |
| 2016-07-04 | 30.12 | 81.52 | 39.50 |
| 2016-06-30 | 28.32 | 77.96 | 38.69 |
| 2016-06-29 | 26.21 | 74.40 | 38.18 |
| 2016-06-28 | 24.41 | 74.40 | 40.18 |
| 2016-06-27 | 24.41 | 85.08 | 48.76 |
| 2016-06-24 | 24.71 | 85.08 | 48.41 |
| 2016-06-23 | 28.32 | 85.08 | 44.24 |
| 2016-06-22 | 28.02 | 85.08 | 44.57 |
| 2016-06-21 | 26.51 | 85.08 | 46.29 |
| 2016-06-20 | 25.31 | 85.08 | 47.69 |
| 2016-06-17 | 23.81 | 88.64 | 52.36 |
| 2016-06-16 | 22.91 | 83.30 | 49.14 |
| 2016-06-15 | 25.01 | 81.52 | 45.20 |
| 2016-06-14 | 25.01 | 74.40 | 39.51 |
| 2016-06-13 | 25.61 | 74.40 | 38.84 |
| 2016-06-10 | 28.62 | 81.52 | 41.13 |
| 2016-06-08 | 30.12 | 88.64 | 44.97 |
| 2016-06-07 | 29.82 | 88.64 | 45.31 |
| 2016-06-06 | 28.32 | 95.76 | 52.56 |
| 2016-06-03 | 27.72 | 95.76 | 53.28 |
| 2016-06-02 | 27.12 | 95.76 | 54.00 |
| 2016-06-01 | 26.21 | 86.86 | 48.05 |
| 2016-05-31 | 26.82 | 86.86 | 47.35 |
| 2016-05-30 | 25.31 | 86.86 | 49.11 |
| 2016-05-27 | 25.01 | 86.86 | 49.47 |
| 2016-05-26 | 24.11 | 79.74 | 44.82 |
| 2016-05-25 | 23.81 | 77.96 | 43.74 |
| 2016-05-24 | 20.81 | 77.96 | 47.31 |
| 2016-05-23 | 20.20 | 77.96 | 48.05 |
| 2016-05-20 | 21.11 | 77.96 | 46.95 |
| 2016-05-19 | 19.48 | 79.74 | 50.43 |
| 2016-05-18 | 19.96 | 79.74 | 49.83 |
| 2016-05-17 | 22.01 | 79.74 | 47.32 |
| 2016-05-16 | 20.50 | 76.18 | 46.20 |
| 2016-05-13 | 19.48 | 76.18 | 47.45 |
| 2016-05-12 | 20.50 | 70.84 | 41.77 |
| 2016-05-11 | 21.41 | 70.84 | 40.72 |
| 2016-05-10 | 22.91 | 77.96 | 44.79 |
| 2016-05-09 | 22.01 | 76.18 | 44.40 |
| 2016-05-06 | 21.41 | 76.18 | 45.12 |
| 2016-05-05 | 23.51 | 88.71 | 52.79 |
| 2016-05-04 | 24.41 | 78.13 | 43.18 |
| 2016-05-03 | 24.71 | 90.47 | 52.73 |
| 2016-04-29 | 27.12 | 92.24 | 51.23 |
| 2016-04-28 | 29.22 | 83.42 | 41.94 |
| 2016-04-27 | 29.16 | 83.42 | 42.01 |
| 2016-04-26 | 29.46 | 74.60 | 34.87 |
| 2016-04-25 | 28.56 | 81.66 | 41.30 |
| 2016-04-22 | 30.05 | 92.24 | 47.81 |
| 2016-04-21 | 30.95 | 92.24 | 46.80 |
| 2016-04-20 | 28.26 | 92.24 | 49.88 |
| 2016-04-19 | 29.76 | 86.95 | 44.08 |
| 2016-04-18 | 27.97 | 90.47 | 48.85 |
| 2016-04-15 | 28.86 | 90.47 | 47.81 |
| 2016-04-14 | 29.46 | 79.89 | 38.96 |
| 2016-04-13 | 28.26 | 72.84 | 34.75 |
| 2016-04-12 | 24.09 | 72.84 | 39.29 |
| 2016-04-11 | 24.09 | 79.89 | 44.97 |
| 2016-04-08 | 23.19 | 79.89 | 46.02 |
| 2016-04-07 | 22.60 | 79.89 | 46.73 |
| 2016-04-06 | 22.30 | 81.66 | 48.53 |
| 2016-04-05 | 21.70 | 81.66 | 49.26 |
| 2016-04-01 | 23.79 | 81.66 | 46.75 |
| 2016-03-31 | 25.58 | 81.66 | 44.65 |
| 2016-03-30 | 26.18 | 79.89 | 42.57 |
| 2016-03-29 | 22.90 | 76.37 | 43.51 |
| 2016-03-24 | 22.90 | 74.60 | 42.07 |
| 2016-03-23 | 24.68 | 85.18 | 48.52 |
| 2016-03-22 | 24.68 | 92.24 | 54.18 |
| 2016-03-21 | 24.68 | 92.24 | 54.18 |
| 2016-03-18 | 24.98 | 85.18 | 48.17 |
| 2016-03-17 | 23.79 | 62.26 | 31.07 |
| 2016-03-16 | 22.60 | 62.26 | 32.35 |
| 2016-03-15 | 22.90 | 62.26 | 32.03 |
| 2016-03-14 | 23.49 | 62.26 | 31.39 |
| 2016-03-11 | 22.30 | 62.26 | 32.67 |
| 2016-03-10 | 21.11 | 60.49 | 32.52 |
| 2016-03-09 | 21.11 | 60.49 | 32.52 |
| 2016-03-08 | 21.11 | 60.49 | 32.52 |
| 2016-03-07 | 22.00 | 58.73 | 30.11 |
| 2016-03-04 | 21.70 | 56.96 | 28.97 |
| 2016-03-03 | 20.21 | 67.55 | 39.38 |
| 2016-03-02 | 20.51 | 60.49 | 33.18 |
| 2016-03-01 | 16.69 | 55.20 | 33.00 |
| 2016-02-29 | 15.14 | 64.02 | 42.45 |
| 2016-02-26 | 16.81 | 58.73 | 35.89 |
| 2016-02-25 | 13.83 | 64.02 | 44.10 |
| 2016-02-24 | 15.50 | 64.02 | 42.01 |
| 2016-02-23 | 17.05 | 64.02 | 40.13 |
| 2016-02-22 | 17.29 | 58.73 | 35.33 |
| 2016-02-19 | 15.97 | 69.31 | 45.99 |
| 2016-02-18 | 16.69 | 69.31 | 45.09 |
| 2016-02-17 | 13.95 | 69.31 | 48.59 |
| 2016-02-16 | 15.14 | 69.31 | 47.05 |
| 2016-02-15 | 14.07 | 69.31 | 48.43 |
| 2016-02-12 | 10.49 | 78.13 | 61.22 |
| 2016-02-11 | 11.56 | 78.13 | 59.67 |
| 2016-02-05 | 16.21 | 78.13 | 53.28 |
| 2016-02-04 | 15.62 | 94.00 | 67.80 |
| 2016-02-03 | 14.54 | 90.47 | 66.29 |
| 2016-02-02 | 17.05 | 79.89 | 53.69 |
| 2016-02-01 | 17.76 | 79.89 | 52.76 |
| 2016-01-29 | 18.36 | 76.37 | 49.01 |
| 2016-01-28 | 15.74 | 76.37 | 52.39 |
| 2016-01-27 | 14.66 | 92.24 | 67.66 |
| 2016-01-26 | 13.47 | 83.42 | 61.65 |
| 2016-01-25 | 16.57 | 83.42 | 57.35 |
| 2016-01-22 | 15.26 | 83.42 | 59.14 |
| 2016-01-21 | 11.92 | 81.66 | 62.31 |
| 2016-01-20 | 13.71 | 81.66 | 59.76 |
| 2016-01-19 | 18.36 | 81.66 | 53.48 |
| 2016-01-18 | 16.09 | 79.89 | 54.95 |
| 2016-01-15 | 17.53 | 88.71 | 60.57 |
| 2016-01-14 | 19.61 | 95.77 | 63.66 |
| 2016-01-13 | 20.51 | 97.53 | 63.91 |
| 2016-01-12 | 18.72 | 97.53 | 66.38 |
| 2016-01-11 | 19.91 | 97.53 | 64.73 |
| 2016-01-08 | 23.49 | 97.53 | 59.95 |
| 2016-01-07 | 22.60 | 94.00 | 58.24 |
| 2016-01-06 | 26.18 | 111.64 | 67.73 |
| 2016-01-05 | 27.67 | 102.82 | 58.87 |
| 2016-01-04 | 27.97 | 102.82 | 58.49 |
| 2015-12-31 | 31.84 | 115.17 | 63.20 |
| 2015-12-30 | 32.14 | 125.75 | 70.84 |
| 2015-12-29 | 32.44 | 132.80 | 75.78 |
| 2015-12-28 | 31.84 | 118.69 | 65.87 |
| 2015-12-24 | 33.04 | 111.64 | 59.08 |
| 2015-12-23 | 32.44 | 111.64 | 59.80 |
| 2015-12-22 | 31.25 | 111.64 | 61.25 |
| 2015-12-21 | 31.25 | 111.64 | 61.25 |
| 2015-12-18 | 31.25 | 111.64 | 61.25 |
| 2015-12-17 | 31.84 | 111.64 | 60.52 |
| 2015-12-16 | 30.95 | 111.64 | 61.62 |
| 2015-12-15 | 28.26 | 111.64 | 65.00 |
| 2015-12-14 | 28.56 | 116.93 | 68.73 |
| 2015-12-11 | 29.46 | 118.69 | 68.93 |
| 2015-12-10 | 30.65 | 113.40 | 63.34 |
| 2015-12-09 | 31.25 | 111.64 | 61.25 |
| 2015-12-08 | 31.84 | 118.69 | 65.87 |
| 2015-12-07 | 34.23 | 123.98 | 66.87 |
| 2015-12-04 | 33.93 | 122.22 | 65.92 |
| 2015-12-03 | 34.83 | 122.22 | 64.82 |
| 2015-12-02 | 35.42 | 120.46 | 62.79 |
| 2015-12-01 | 34.83 | 120.46 | 63.51 |
| 2015-11-30 | 32.44 | 125.75 | 70.45 |
| 2015-11-27 | 33.04 | 120.46 | 65.71 |
| 2015-11-26 | 35.72 | 129.27 | 68.93 |
| 2015-11-25 | 35.72 | 138.09 | 75.43 |
| 2015-11-24 | 36.02 | 125.75 | 65.97 |
| 2015-11-23 | 36.62 | 125.75 | 65.24 |
| 2015-11-20 | 36.91 | 129.27 | 67.46 |
| 2015-11-19 | 35.42 | 127.51 | 68.00 |
| 2015-11-18 | 33.63 | 125.75 | 68.93 |
| 2015-11-17 | 34.23 | 139.86 | 78.69 |
| 2015-11-16 | 32.44 | 141.62 | 82.44 |
| 2015-11-13 | 34.83 | 145.15 | 81.82 |
| 2015-11-12 | 38.11 | 145.15 | 77.50 |
| 2015-11-11 | 34.53 | 145.15 | 82.23 |
| 2015-11-10 | 34.83 | 145.15 | 81.82 |
| 2015-11-09 | 36.32 | 145.15 | 79.83 |
| 2015-11-06 | 37.51 | 146.91 | 79.56 |
| 2015-11-05 | 38.41 | 127.51 | 64.38 |
| 2015-11-04 | 38.70 | 138.09 | 71.65 |
| 2015-11-03 | 36.02 | 136.33 | 73.75 |
| 2015-11-02 | 34.53 | 136.33 | 75.67 |
| 2015-10-30 | 36.32 | 136.33 | 73.37 |
| 2015-10-29 | 36.91 | 136.33 | 72.61 |
| 2015-10-28 | 37.93 | 138.09 | 72.62 |
| 2015-10-27 | 39.09 | 136.33 | 69.91 |
| 2015-10-26 | 38.80 | 143.38 | 75.35 |
| 2015-10-23 | 39.38 | 136.33 | 69.56 |
| 2015-10-22 | 37.35 | 132.80 | 69.50 |
| 2015-10-20 | 37.93 | 127.51 | 64.95 |
| 2015-10-19 | 38.51 | 143.38 | 75.72 |
| 2015-10-16 | 38.51 | 152.20 | 82.08 |
| 2015-10-15 | 37.64 | 143.38 | 76.83 |
| 2015-10-14 | 34.73 | 146.91 | 83.26 |
| 2015-10-13 | 35.90 | 146.91 | 81.69 |
| 2015-10-12 | 36.77 | 143.38 | 77.95 |
| 2015-10-09 | 34.73 | 143.38 | 80.64 |
| 2015-10-08 | 34.44 | 134.57 | 74.47 |
| 2015-10-07 | 35.32 | 146.91 | 82.47 |
| 2015-10-06 | 31.25 | 145.15 | 86.78 |
| 2015-10-05 | 31.54 | 153.97 | 93.07 |
| 2015-10-02 | 29.51 | 141.62 | 86.57 |
| 2015-09-30 | 25.44 | 141.62 | 92.61 |
| 2015-09-29 | 23.70 | 141.62 | 95.33 |
| 2015-09-25 | 27.77 | 141.62 | 89.11 |
| 2015-09-24 | 27.19 | 127.51 | 78.88 |
| 2015-09-23 | 28.35 | 136.33 | 84.13 |
| 2015-09-22 | 30.67 | 150.44 | 91.66 |
| 2015-09-21 | 30.67 | 161.02 | 99.76 |
| 2015-09-18 | 32.12 | 176.89 | 109.57 |
| 2015-09-17 | 30.96 | 162.78 | 100.66 |
| 2015-09-16 | 31.83 | 175.13 | 108.70 |
| 2015-09-15 | 28.64 | 120.46 | 71.38 |
| 2015-09-14 | 29.80 | 118.69 | 68.49 |
| 2015-09-11 | 29.22 | 109.87 | 62.42 |
| 2015-09-10 | 29.51 | 118.69 | 68.86 |
| 2015-09-09 | 32.70 | 109.87 | 58.15 |
| 2015-09-08 | 27.77 | 111.64 | 65.65 |
| 2015-09-07 | 23.70 | 116.93 | 75.37 |
| 2015-09-04 | 24.86 | 113.40 | 70.91 |
| 2015-09-02 | 25.44 | 113.40 | 70.12 |
| 2015-09-01 | 26.60 | 116.93 | 71.34 |
| 2015-08-31 | 29.80 | 125.75 | 73.92 |
| 2015-08-28 | 30.09 | 111.64 | 62.69 |
| 2015-08-27 | 30.96 | 111.64 | 61.61 |
| 2015-08-26 | 26.02 | 111.64 | 67.94 |
| 2015-08-25 | 28.35 | 111.64 | 64.90 |
| 2015-08-24 | 27.19 | 111.64 | 66.40 |
| 2015-08-21 | 34.15 | 127.51 | 69.59 |
| 2015-08-20 | 36.19 | 128.48 | 67.77 |
| 2015-08-19 | 38.22 | 142.54 | 75.48 |
| 2015-08-18 | 39.96 | 139.03 | 70.78 |
| 2015-08-17 | 42.28 | 160.12 | 82.81 |
| 2015-08-14 | 43.16 | 153.09 | 76.79 |
| 2015-08-13 | 43.16 | 142.54 | 69.42 |
| 2015-08-12 | 42.28 | 149.57 | 75.40 |
| 2015-08-11 | 45.77 | 160.12 | 78.44 |
| 2015-08-10 | 45.48 | 163.63 | 81.22 |
| 2015-08-07 | 45.77 | 163.63 | 80.86 |
| 2015-08-06 | 45.19 | 168.90 | 85.21 |
| 2015-08-05 | 45.77 | 163.63 | 80.86 |
| 2015-08-04 | 45.19 | 153.09 | 74.32 |
| 2015-08-03 | 45.19 | 139.03 | 64.63 |
| 2015-07-31 | 46.35 | 163.63 | 80.14 |
| 2015-07-30 | 45.77 | 163.63 | 80.86 |
| 2015-07-29 | 46.64 | 163.63 | 79.78 |
| 2015-07-28 | 46.06 | 163.63 | 80.50 |
| 2015-07-27 | 44.90 | 151.33 | 73.45 |
| 2015-07-24 | 49.25 | 184.72 | 90.76 |
| 2015-07-23 | 51.00 | 177.69 | 83.91 |
| 2015-07-22 | 50.42 | 190.00 | 92.80 |
| 2015-07-21 | 51.87 | 181.21 | 85.17 |
| 2015-07-20 | 51.00 | 181.21 | 86.24 |
| 2015-07-17 | 51.29 | 175.93 | 82.39 |
| 2015-07-16 | 49.54 | 179.45 | 86.87 |
| 2015-07-15 | 48.96 | 182.96 | 89.96 |
| 2015-07-14 | 49.25 | 209.33 | 107.25 |
| 2015-07-13 | 50.12 | 151.33 | 67.41 |
| 2015-07-10 | 48.09 | 153.09 | 70.90 |
| 2015-07-09 | 45.19 | 139.03 | 64.63 |
| 2015-07-08 | 39.96 | 110.91 | 50.69 |
| 2015-07-07 | 48.38 | 135.51 | 58.72 |
| 2015-07-06 | 50.12 | 163.63 | 75.61 |
| 2015-07-03 | 54.77 | 219.87 | 106.68 |
| 2015-07-02 | 56.22 | 230.42 | 111.50 |
| 2015-06-30 | 55.93 | 237.45 | 116.41 |
| 2015-06-29 | 54.48 | 233.93 | 116.17 |
| 2015-06-26 | 58.26 | 242.72 | 116.56 |
| 2015-06-25 | 61.16 | 255.02 | 120.29 |
| 2015-06-24 | 62.03 | 253.27 | 118.03 |
| 2015-06-23 | 61.45 | 262.05 | 124.25 |
| 2015-06-22 | 60.00 | 269.08 | 130.68 |
| 2015-06-19 | 57.96 | 270.84 | 134.76 |
| 2015-06-18 | 57.38 | 246.24 | 119.99 |
| 2015-06-17 | 57.38 | 247.99 | 121.11 |
| 2015-06-16 | 56.51 | 253.27 | 125.71 |
| 2015-06-15 | 57.96 | 267.33 | 132.54 |
| 2015-06-12 | 60.87 | 260.30 | 123.97 |
| 2015-06-11 | 58.84 | 293.69 | 147.86 |
| 2015-06-10 | 57.09 | 219.87 | 103.62 |
| 2015-06-09 | 59.13 | 219.87 | 101.02 |
| 2015-06-08 | 60.87 | 219.87 | 98.84 |
| 2015-06-05 | 60.29 | 219.87 | 99.56 |
| 2015-06-04 | 62.32 | 230.42 | 103.56 |
| 2015-06-03 | 62.61 | 255.02 | 118.33 |
| 2015-06-02 | 61.74 | 218.12 | 96.68 |
| 2015-06-01 | 62.61 | 188.24 | 77.26 |
| 2015-05-29 | 61.45 | 188.24 | 78.53 |
| 2015-05-28 | 65.51 | 181.21 | 69.90 |
| 2015-05-27 | 64.93 | 184.72 | 72.63 |
| 2015-05-26 | 66.39 | 186.48 | 72.18 |
| 2015-05-22 | 64.35 | 182.96 | 72.17 |
| 2015-05-21 | 61.74 | 172.42 | 68.43 |
| 2015-05-20 | 61.74 | 165.39 | 64.08 |
| 2015-05-19 | 62.32 | 163.63 | 62.41 |
| 2015-05-18 | 61.45 | 161.87 | 62.20 |
| 2015-05-15 | 62.90 | 149.57 | 53.20 |
| 2015-05-14 | 60.00 | 149.57 | 55.98 |
| 2015-05-13 | 59.71 | 149.57 | 56.27 |
| 2015-05-12 | 60.58 | 174.18 | 70.74 |
| 2015-05-11 | 62.32 | 139.03 | 47.26 |
| 2015-05-08 | 61.45 | 135.51 | 45.87 |
| 2015-05-07 | 59.71 | 133.75 | 46.36 |
| 2015-05-06 | 62.03 | 134.63 | 44.81 |
| 2015-05-05 | 62.61 | 131.16 | 42.15 |
| 2015-05-04 | 64.93 | 129.42 | 39.10 |
| 2015-04-30 | 64.64 | 125.94 | 37.23 |
| 2015-04-29 | 66.39 | 118.99 | 31.62 |
| 2015-04-28 | 66.79 | 118.99 | 31.30 |
| 2015-04-27 | 66.79 | 132.89 | 39.63 |
| 2015-04-24 | 64.20 | 132.89 | 41.84 |
| 2015-04-23 | 62.75 | 132.89 | 43.10 |
| 2015-04-22 | 63.62 | 134.63 | 43.40 |
| 2015-04-21 | 63.33 | 134.63 | 43.66 |
| 2015-04-20 | 58.71 | 134.63 | 47.83 |
| 2015-04-17 | 62.18 | 143.32 | 50.04 |
| 2015-04-16 | 62.46 | 157.23 | 58.33 |
| 2015-04-15 | 61.89 | 139.85 | 48.16 |
| 2015-04-14 | 61.60 | 146.80 | 52.72 |
| 2015-04-13 | 63.91 | 138.11 | 45.27 |
| 2015-04-10 | 59.58 | 134.63 | 47.03 |
| 2015-04-09 | 57.56 | 134.63 | 48.92 |
| 2015-04-08 | 53.52 | 146.80 | 60.76 |
| 2015-04-02 | 48.04 | 113.78 | 44.41 |
| 2015-04-01 | 46.88 | 125.94 | 53.83 |
| 2015-03-31 | 46.02 | 125.94 | 54.74 |
| 2015-03-30 | 45.73 | 125.94 | 55.04 |
| 2015-03-27 | 43.42 | 112.04 | 47.85 |
| 2015-03-26 | 43.71 | 113.78 | 48.76 |
| 2015-03-25 | 44.00 | 113.78 | 48.46 |
| 2015-03-24 | 42.84 | 113.78 | 49.66 |
| 2015-03-23 | 43.42 | 113.78 | 49.06 |
| 2015-03-20 | 42.84 | 115.51 | 50.88 |
| 2015-03-19 | 43.13 | 115.51 | 50.57 |
| 2015-03-18 | 41.40 | 113.78 | 51.19 |
| 2015-03-17 | 40.24 | 112.04 | 51.19 |
| 2015-03-16 | 40.24 | 112.04 | 51.19 |
| 2015-03-13 | 39.38 | 134.63 | 68.34 |
| 2015-03-12 | 39.38 | 134.63 | 68.34 |
| 2015-03-11 | 38.80 | 134.63 | 69.04 |
| 2015-03-10 | 39.96 | 134.63 | 67.65 |
| 2015-03-09 | 41.11 | 134.63 | 66.28 |
| 2015-03-06 | 41.40 | 150.27 | 77.00 |
| 2015-03-05 | 41.11 | 143.32 | 72.43 |
| 2015-03-04 | 42.26 | 134.63 | 64.93 |
| 2015-03-03 | 44.00 | 143.32 | 68.98 |
| 2015-03-02 | 44.86 | 176.34 | 90.77 |
| 2015-02-27 | 44.86 | 178.08 | 91.96 |
| 2015-02-26 | 45.44 | 178.08 | 91.20 |
| 2015-02-25 | 44.28 | 178.08 | 92.73 |
| 2015-02-24 | 44.28 | 178.08 | 92.73 |
| 2015-02-23 | 44.86 | 178.08 | 91.96 |
| 2015-02-18 | 44.57 | 178.08 | 92.35 |
| 2015-02-17 | 44.86 | 143.32 | 67.97 |
| 2015-02-16 | 44.28 | 143.32 | 68.64 |
| 2015-02-13 | 44.00 | 143.32 | 68.98 |
| 2015-02-12 | 42.55 | 143.32 | 70.69 |
| 2015-02-11 | 41.69 | 143.32 | 71.73 |
| 2015-02-10 | 43.13 | 167.65 | 87.00 |
| 2015-02-09 | 42.84 | 195.46 | 106.85 |
| 2015-02-06 | 44.00 | 195.46 | 105.19 |
| 2015-02-05 | 44.57 | 195.46 | 104.37 |
| 2015-02-04 | 43.71 | 178.08 | 93.51 |
| 2015-02-03 | 42.84 | 195.46 | 106.85 |
| 2015-02-02 | 42.55 | 195.46 | 107.27 |
| 2015-01-30 | 42.84 | 195.46 | 106.85 |
| 2015-01-29 | 43.42 | 195.46 | 106.01 |
| 2015-01-28 | 44.86 | 195.46 | 103.96 |
| 2015-01-27 | 44.57 | 195.46 | 104.37 |
| 2015-01-26 | 45.15 | 195.46 | 103.56 |
| 2015-01-23 | 44.57 | 195.46 | 104.37 |
| 2015-01-22 | 43.13 | 195.46 | 106.43 |
| 2015-01-21 | 41.98 | 195.46 | 108.11 |
| 2015-01-20 | 39.67 | 195.46 | 111.55 |
| 2015-01-19 | 38.22 | 195.46 | 113.76 |
| 2015-01-16 | 40.53 | 195.46 | 110.25 |
| 2015-01-15 | 41.98 | 195.46 | 108.11 |
| 2015-01-14 | 40.53 | 195.46 | 110.25 |
| 2015-01-13 | 41.40 | 195.46 | 108.96 |
| 2015-01-12 | 40.24 | 195.46 | 110.68 |
| 2015-01-09 | 39.67 | 195.46 | 111.55 |
| 2015-01-08 | 39.09 | 195.46 | 112.43 |
| 2015-01-07 | 37.94 | 195.46 | 114.20 |
| 2015-01-06 | 36.49 | 195.46 | 116.47 |
| 2015-01-05 | 38.22 | 197.20 | 115.01 |
| 2015-01-02 | 38.80 | 195.46 | 112.87 |
| 2014-12-31 | 37.94 | 195.46 | 114.20 |
| 2014-12-30 | 36.49 | 195.46 | 116.47 |
| 2014-12-29 | 38.51 | 188.51 | 108.29 |
| 2014-12-24 | 36.49 | 186.77 | 110.10 |
| 2014-12-23 | 36.20 | 186.77 | 110.55 |
| 2014-12-22 | 36.78 | 178.08 | 103.30 |
| 2014-12-19 | 35.05 | 178.08 | 105.91 |
| 2014-12-18 | 33.03 | 178.08 | 109.04 |
| 2014-12-17 | 31.88 | 178.08 | 110.87 |
| 2014-12-16 | 32.16 | 181.56 | 113.04 |
| 2014-12-15 | 34.47 | 195.46 | 119.72 |
| 2014-12-12 | 35.63 | 195.46 | 117.85 |
| 2014-12-11 | 36.20 | 195.46 | 116.93 |
| 2014-12-10 | 37.07 | 209.37 | 125.70 |
| 2014-12-09 | 36.78 | 211.11 | 127.45 |
| 2014-12-08 | 39.96 | 211.11 | 122.29 |
| 2014-12-05 | 39.67 | 221.53 | 130.21 |
| 2014-12-04 | 39.09 | 212.84 | 124.92 |
| 2014-12-03 | 36.49 | 231.96 | 143.21 |
| 2014-12-02 | 37.65 | 231.96 | 141.17 |
| 2014-12-01 | 35.92 | 251.08 | 158.31 |
| 2014-11-28 | 39.67 | 280.63 | 172.52 |
| 2014-11-27 | 39.96 | 280.63 | 171.96 |
| 2014-11-26 | 40.82 | 264.98 | 159.18 |
| 2014-11-25 | 39.09 | 212.84 | 124.92 |
| 2014-11-24 | 39.38 | 212.84 | 124.46 |
| 2014-11-21 | 36.78 | 212.84 | 128.72 |
| 2014-11-20 | 35.63 | 212.84 | 130.66 |
| 2014-11-19 | 36.20 | 212.84 | 129.69 |
| 2014-11-18 | 37.07 | 212.84 | 128.24 |
| 2014-11-17 | 38.51 | 212.84 | 125.86 |
| 2014-11-14 | 40.24 | 212.84 | 123.07 |
| 2014-11-13 | 39.96 | 212.84 | 123.53 |
| 2014-11-12 | 39.38 | 212.84 | 124.46 |
| 2014-11-11 | 38.51 | 212.84 | 125.86 |
| 2014-11-10 | 38.51 | 212.84 | 125.86 |
| 2014-11-07 | 37.07 | 212.84 | 128.24 |
| 2014-11-06 | 37.94 | 212.84 | 126.80 |
| 2014-11-05 | 38.22 | 212.84 | 126.33 |
| 2014-11-04 | 39.09 | 230.22 | 137.42 |
| 2014-11-03 | 39.09 | 230.22 | 137.42 |
| 2014-10-31 | 39.67 | 230.22 | 136.44 |
| 2014-10-30 | 37.94 | 230.22 | 139.40 |
| 2014-10-29 | 38.86 | 230.22 | 137.81 |
| 2014-10-28 | 37.18 | 230.22 | 140.73 |
| 2014-10-27 | 34.93 | 230.22 | 144.73 |
| 2014-10-24 | 35.77 | 230.22 | 143.22 |
| 2014-10-23 | 36.05 | 233.70 | 145.27 |
| 2014-10-22 | 36.33 | 231.96 | 143.49 |
| 2014-10-21 | 34.65 | 230.22 | 145.24 |
| 2014-10-20 | 34.37 | 230.22 | 145.76 |
| 2014-10-17 | 34.37 | 230.22 | 145.76 |
| 2014-10-16 | 33.25 | 230.22 | 147.83 |
| 2014-10-15 | 34.93 | 230.22 | 144.73 |
| 2014-10-14 | 34.37 | 230.22 | 145.76 |
| 2014-10-13 | 34.93 | 230.22 | 144.73 |
| 2014-10-10 | 34.37 | 230.22 | 145.76 |
| 2014-10-09 | 36.90 | 230.22 | 141.22 |
| 2014-10-08 | 35.49 | 247.60 | 156.55 |
| 2014-10-07 | 36.33 | 247.60 | 154.96 |
| 2014-10-06 | 35.77 | 247.60 | 156.02 |
| 2014-10-03 | 34.37 | 244.13 | 156.10 |
| 2014-09-30 | 33.53 | 244.13 | 157.72 |
| 2014-09-29 | 35.21 | 244.13 | 154.51 |
| 2014-09-26 | 37.74 | 247.60 | 152.37 |
| 2014-09-25 | 38.30 | 282.36 | 176.48 |
| 2014-09-24 | 39.14 | 282.36 | 174.81 |
| 2014-09-23 | 38.86 | 282.36 | 175.36 |
| 2014-09-22 | 39.14 | 264.98 | 162.31 |
| 2014-09-19 | 41.38 | 282.36 | 170.44 |
| 2014-09-18 | 40.54 | 291.05 | 178.25 |
| 2014-09-17 | 41.94 | 299.74 | 181.62 |
| 2014-09-16 | 40.54 | 324.08 | 201.74 |
| 2014-09-15 | 41.66 | 324.08 | 199.35 |
| 2014-09-12 | 42.79 | 324.08 | 197.00 |
| 2014-09-11 | 43.35 | 296.27 | 176.44 |
| 2014-09-10 | 43.35 | 298.01 | 177.65 |
| 2014-09-08 | 45.87 | 298.01 | 172.85 |
| 2014-09-05 | 46.15 | 270.20 | 153.30 |
| 2014-09-04 | 46.43 | 280.63 | 159.93 |
| 2014-09-03 | 46.71 | 264.98 | 148.77 |
| 2014-09-02 | 43.35 | 291.05 | 172.80 |
| 2014-09-01 | 43.07 | 369.26 | 228.00 |
| 2014-08-29 | 43.35 | 369.26 | 227.36 |
| 2014-08-28 | 43.35 | 369.26 | 227.36 |
| 2014-08-27 | 44.19 | 377.95 | 231.48 |
| 2014-08-26 | 45.31 | 377.95 | 228.92 |
| 2014-08-25 | 45.59 | 369.26 | 222.32 |
| 2014-08-22 | 45.03 | 348.41 | 209.18 |
| 2014-08-21 | 44.75 | 350.15 | 210.98 |
| 2014-08-20 | 45.31 | 350.15 | 209.78 |
| 2014-08-19 | 45.03 | 350.15 | 210.38 |
| 2014-08-18 | 44.19 | 350.15 | 212.19 |
| 2014-08-15 | 44.19 | 350.15 | 212.19 |
| 2014-08-14 | 43.35 | 350.67 | 214.39 |
| 2014-08-13 | 43.91 | 350.67 | 213.16 |
| 2014-08-12 | 42.51 | 350.67 | 216.25 |
| 2014-08-11 | 42.51 | 350.67 | 216.25 |
| 2014-08-08 | 40.54 | 350.67 | 220.66 |
| 2014-08-07 | 41.10 | 350.67 | 219.39 |
| 2014-08-06 | 41.94 | 350.67 | 217.50 |
| 2014-08-05 | 41.94 | 350.67 | 217.50 |
| 2014-08-04 | 42.23 | 350.67 | 216.87 |
| 2014-08-01 | 41.66 | 350.67 | 218.12 |
| 2014-07-31 | 43.35 | 340.27 | 207.13 |
| 2014-07-30 | 43.07 | 340.27 | 207.74 |
| 2014-07-29 | 42.23 | 322.93 | 197.37 |
| 2014-07-28 | 40.82 | 322.93 | 200.33 |
| 2014-07-25 | 39.98 | 322.93 | 202.14 |
| 2014-07-24 | 39.14 | 322.93 | 203.96 |
| 2014-07-23 | 38.58 | 322.93 | 205.19 |
| 2014-07-22 | 37.74 | 322.93 | 207.06 |
| 2014-07-21 | 34.93 | 322.93 | 213.44 |
| 2014-07-18 | 35.49 | 322.93 | 212.15 |
| 2014-07-17 | 36.05 | 322.93 | 210.86 |
| 2014-07-16 | 36.05 | 322.93 | 210.86 |
| 2014-07-15 | 35.49 | 322.93 | 212.15 |
| 2014-07-14 | 35.21 | 322.93 | 212.79 |
| 2014-07-11 | 34.37 | 322.93 | 214.75 |
| 2014-07-10 | 34.09 | 322.93 | 215.41 |
| 2014-07-09 | 33.81 | 322.93 | 216.07 |
| 2014-07-08 | 35.77 | 272.67 | 174.48 |
| 2014-07-07 | 36.05 | 298.67 | 193.02 |
| 2014-07-04 | 36.05 | 333.33 | 218.50 |
| 2014-07-03 | 35.77 | 333.33 | 219.16 |
| 2014-07-02 | 36.05 | 305.60 | 198.12 |
| 2014-06-30 | 33.25 | 305.60 | 204.39 |
| 2014-06-27 | 33.25 | 305.60 | 204.39 |
| 2014-06-26 | 33.53 | 281.33 | 185.58 |
| 2014-06-25 | 31.57 | 281.33 | 189.84 |
| 2014-06-24 | 31.57 | 281.33 | 189.84 |
| 2014-06-23 | 31.00 | 298.67 | 204.32 |
| 2014-06-20 | 33.53 | 316.00 | 211.54 |
| 2014-06-19 | 33.25 | 316.00 | 212.20 |
| 2014-06-18 | 33.25 | 316.00 | 212.20 |
| 2014-06-17 | 33.25 | 338.53 | 229.11 |
| 2014-06-16 | 33.81 | 338.53 | 227.73 |
| 2014-06-13 | 33.81 | 342.00 | 230.32 |
| 2014-06-12 | 32.97 | 317.73 | 214.16 |
| 2014-06-11 | 32.97 | 317.73 | 214.16 |
| 2014-06-10 | 32.97 | 317.73 | 214.16 |
| 2014-06-09 | 31.85 | 317.73 | 216.84 |
| 2014-06-06 | 31.28 | 342.00 | 236.67 |
| 2014-06-05 | 32.13 | 342.00 | 234.53 |
| 2014-06-04 | 32.13 | 347.20 | 238.46 |
| 2014-06-03 | 32.69 | 368.00 | 252.71 |
| 2014-05-30 | 31.85 | 368.00 | 254.96 |
| 2014-05-29 | 31.28 | 368.00 | 256.48 |
| 2014-05-28 | 31.85 | 359.33 | 248.39 |
| 2014-05-27 | 30.72 | 359.33 | 251.38 |
| 2014-05-26 | 30.72 | 359.33 | 251.38 |
| 2014-05-23 | 30.72 | 402.67 | 284.53 |
| 2014-05-22 | 30.44 | 402.67 | 285.35 |
| 2014-05-21 | 29.88 | 400.93 | 285.68 |
| 2014-05-20 | 29.32 | 394.00 | 282.00 |
| 2014-05-19 | 28.48 | 385.33 | 277.75 |
| 2014-05-16 | 28.48 | 385.33 | 277.75 |
| 2014-05-15 | 28.76 | 385.33 | 276.93 |
| 2014-05-14 | 28.20 | 385.33 | 278.58 |
| 2014-05-13 | 26.80 | 385.33 | 282.77 |
| 2014-05-12 | 26.52 | 385.33 | 283.62 |
| 2014-05-09 | 23.99 | 385.33 | 291.43 |
| 2014-05-08 | 23.71 | 385.33 | 292.31 |
| 2014-05-07 | 23.15 | 382.73 | 291.99 |
| 2014-05-05 | 24.27 | 382.73 | 288.45 |
| 2014-05-02 | 25.95 | 382.73 | 283.26 |
| 2014-04-30 | 24.83 | 375.84 | 281.18 |
| 2014-04-29 | 27.08 | 381.01 | 278.52 |
| 2014-04-28 | 25.11 | 374.11 | 278.95 |
| 2014-04-25 | 25.11 | 382.73 | 285.84 |
| 2014-04-24 | 27.34 | 312.05 | 223.57 |
| 2014-04-23 | 27.06 | 312.05 | 224.28 |
| 2014-04-22 | 28.46 | 344.81 | 246.27 |
| 2014-04-17 | 28.46 | 375.84 | 270.43 |
| 2014-04-16 | 28.18 | 382.73 | 276.61 |
| 2014-04-15 | 27.62 | 382.73 | 278.26 |
| 2014-04-14 | 29.85 | 382.73 | 271.76 |
| 2014-04-11 | 29.57 | 382.73 | 272.56 |
| 2014-04-10 | 30.97 | 382.73 | 268.60 |
| 2014-04-09 | 29.01 | 379.29 | 271.50 |
| 2014-04-08 | 27.62 | 379.29 | 275.55 |
| 2014-04-07 | 25.95 | 382.73 | 283.28 |
| 2014-04-04 | 26.79 | 377.56 | 276.67 |
| 2014-04-03 | 27.06 | 382.73 | 279.91 |
| 2014-04-02 | 26.79 | 382.73 | 280.75 |
| 2014-04-01 | 26.79 | 382.73 | 280.75 |
| 2014-03-31 | 24.83 | 382.73 | 286.70 |
| 2014-03-28 | 24.56 | 368.94 | 276.49 |
| 2014-03-27 | 23.16 | 382.73 | 291.95 |
| 2014-03-26 | 23.72 | 382.73 | 290.18 |
| 2014-03-25 | 22.88 | 382.73 | 292.84 |
| 2014-03-24 | 23.44 | 386.18 | 293.86 |
| 2014-03-21 | 21.21 | 382.73 | 298.26 |
| 2014-03-20 | 19.54 | 382.73 | 303.83 |
| 2014-03-19 | 21.77 | 399.98 | 310.59 |
| 2014-03-18 | 21.77 | 422.39 | 329.00 |
| 2014-03-17 | 21.21 | 417.22 | 326.70 |
| 2014-03-14 | 21.77 | 399.98 | 310.59 |
| 2014-03-13 | 22.88 | 396.53 | 304.06 |
| 2014-03-12 | 23.72 | 399.98 | 304.12 |
| 2014-03-11 | 25.11 | 399.98 | 299.62 |
| 2014-03-10 | 25.11 | 405.15 | 303.75 |
| 2014-03-07 | 27.62 | 401.70 | 293.12 |
| 2014-03-06 | 27.62 | 415.49 | 303.92 |
| 2014-03-05 | 27.06 | 406.87 | 298.91 |
| 2014-03-04 | 27.34 | 424.11 | 311.58 |
| 2014-03-03 | 26.51 | 434.46 | 322.47 |
| 2014-02-28 | 28.18 | 412.04 | 299.48 |
| 2014-02-27 | 28.46 | 405.15 | 293.24 |
| 2014-02-26 | 26.23 | 417.22 | 309.75 |
| 2014-02-25 | 25.67 | 315.50 | 230.62 |
| 2014-02-24 | 25.67 | 293.08 | 212.79 |
| 2014-02-21 | 26.79 | 284.46 | 203.24 |
| 2014-02-20 | 25.95 | 298.26 | 216.20 |
| 2014-02-19 | 27.06 | 318.94 | 229.71 |
| 2014-02-18 | 26.79 | 346.53 | 252.19 |
| 2014-02-17 | 26.23 | 374.11 | 275.60 |
| 2014-02-14 | 25.67 | 425.84 | 318.42 |
| 2014-02-13 | 24.56 | 456.87 | 347.08 |
| 2014-02-12 | 25.39 | 296.53 | 216.23 |
| 2014-02-11 | 23.44 | 253.43 | 186.31 |
| 2014-02-10 | 21.21 | 281.02 | 214.34 |
| 2014-02-07 | 21.49 | 232.74 | 173.88 |
| 2014-02-06 | 20.38 | 201.71 | 150.64 |
| 2014-02-05 | 19.54 | 193.09 | 145.18 |
| 2014-02-04 | 20.38 | 187.92 | 139.18 |
| 2014-01-30 | 23.72 | 187.92 | 132.72 |
| 2014-01-29 | 24.28 | 187.92 | 131.67 |
| 2014-01-28 | 23.44 | 184.47 | 130.45 |
| 2014-01-27 | 23.44 | 184.47 | 130.45 |
| 2014-01-24 | 25.95 | 184.47 | 125.86 |
| 2014-01-23 | 27.90 | 184.47 | 122.42 |
| 2014-01-22 | 29.57 | 184.47 | 119.55 |
| 2014-01-21 | 29.29 | 186.19 | 121.35 |
| 2014-01-20 | 28.74 | 186.19 | 122.31 |
| 2014-01-17 | 30.13 | 186.19 | 119.93 |
| 2014-01-16 | 29.29 | 182.74 | 118.68 |
| 2014-01-15 | 28.74 | 182.74 | 119.63 |
| 2014-01-14 | 28.18 | 184.47 | 121.93 |
| 2014-01-13 | 28.74 | 184.47 | 120.97 |
| 2014-01-10 | 28.46 | 184.47 | 121.45 |
| 2014-01-09 | 27.90 | 184.47 | 122.42 |
| 2014-01-08 | 29.29 | 184.47 | 120.02 |
| 2014-01-07 | 27.62 | 182.74 | 121.55 |
| 2014-01-06 | 27.34 | 184.47 | 123.39 |
| 2014-01-03 | 28.18 | 184.47 | 121.93 |
| 2014-01-02 | 30.97 | 184.47 | 117.21 |
| 2013-12-31 | 30.69 | 184.47 | 117.67 |
| 2013-12-30 | 30.69 | 181.02 | 115.03 |
| 2013-12-27 | 30.69 | 181.02 | 115.03 |
| 2013-12-24 | 30.41 | 186.19 | 119.46 |
| 2013-12-23 | 29.01 | 186.19 | 121.83 |
| 2013-12-20 | 28.18 | 186.19 | 123.28 |
| 2013-12-19 | 28.46 | 186.19 | 122.79 |
| 2013-12-18 | 30.13 | 186.19 | 119.93 |
| 2013-12-17 | 29.57 | 172.40 | 110.23 |
| 2013-12-16 | 29.85 | 177.57 | 113.76 |
| 2013-12-13 | 30.69 | 186.19 | 118.99 |
| 2013-12-12 | 30.69 | 186.19 | 118.99 |
| 2013-12-11 | 30.97 | 186.19 | 118.53 |
| 2013-12-10 | 33.47 | 181.02 | 110.55 |
| 2013-12-09 | 33.75 | 179.30 | 108.82 |
| 2013-12-06 | 33.75 | 175.85 | 106.24 |
| 2013-12-05 | 33.19 | 179.30 | 109.69 |
| 2013-12-04 | 33.47 | 179.30 | 109.25 |
| 2013-12-03 | 34.31 | 179.30 | 107.95 |
| 2013-12-02 | 34.87 | 177.57 | 105.81 |
| 2013-11-29 | 34.31 | 177.57 | 106.67 |
| 2013-11-28 | 33.75 | 191.36 | 117.84 |
| 2013-11-27 | 33.75 | 210.33 | 132.02 |
| 2013-11-26 | 33.47 | 163.78 | 97.63 |
| 2013-11-25 | 33.47 | 160.33 | 95.04 |
| 2013-11-22 | 32.92 | 151.71 | 89.38 |
| 2013-11-21 | 32.36 | 149.99 | 88.87 |
| 2013-11-20 | 33.19 | 144.82 | 83.80 |
| 2013-11-19 | 32.92 | 149.99 | 88.08 |
| 2013-11-18 | 32.92 | 148.26 | 86.78 |
| 2013-11-15 | 29.29 | 143.09 | 88.02 |
| 2013-11-14 | 27.06 | 146.54 | 94.03 |
| 2013-11-13 | 26.23 | 146.54 | 95.31 |
| 2013-11-12 | 28.74 | 146.54 | 91.51 |
| 2013-11-11 | 29.57 | 146.54 | 90.27 |
| 2013-11-08 | 27.62 | 146.54 | 93.18 |
| 2013-11-07 | 28.18 | 148.26 | 93.69 |
| 2013-11-06 | 29.01 | 151.71 | 95.10 |
| 2013-11-05 | 29.29 | 151.71 | 94.68 |
| 2013-11-04 | 30.13 | 151.71 | 93.43 |
| 2013-11-01 | 30.41 | 151.71 | 93.02 |
| 2013-10-31 | 30.13 | 151.71 | 93.43 |
| 2013-10-30 | 31.08 | 151.71 | 92.03 |
| 2013-10-29 | 28.63 | 143.09 | 88.99 |
| 2013-10-28 | 28.36 | 144.82 | 90.73 |
| 2013-10-25 | 27.54 | 153.44 | 98.71 |
| 2013-10-24 | 28.36 | 144.82 | 90.73 |
| 2013-10-23 | 29.17 | 144.82 | 89.53 |
| 2013-10-22 | 30.80 | 144.82 | 87.16 |
| 2013-10-21 | 31.35 | 144.82 | 86.39 |
| 2013-10-18 | 30.80 | 148.26 | 89.80 |
| 2013-10-17 | 29.17 | 167.23 | 106.88 |
| 2013-10-16 | 29.99 | 167.23 | 105.58 |
| 2013-10-15 | 31.08 | 155.16 | 94.66 |
| 2013-10-11 | 30.53 | 158.61 | 98.12 |
| 2013-10-10 | 28.90 | 158.61 | 100.63 |
| 2013-10-09 | 29.44 | 158.61 | 99.78 |
| 2013-10-08 | 30.26 | 158.61 | 98.53 |
| 2013-10-07 | 28.90 | 141.37 | 87.25 |
| 2013-10-04 | 29.72 | 141.37 | 86.07 |
| 2013-10-03 | 30.26 | 141.37 | 85.30 |
| 2013-10-02 | 28.90 | 141.37 | 87.25 |
| 2013-09-30 | 28.36 | 139.64 | 86.70 |
| 2013-09-27 | 29.99 | 139.64 | 84.36 |
| 2013-09-26 | 29.72 | 141.37 | 86.07 |
| 2013-09-25 | 29.99 | 141.37 | 85.68 |
| 2013-09-24 | 29.99 | 141.37 | 85.68 |
| 2013-09-23 | 31.08 | 141.37 | 84.14 |
| 2013-09-19 | 31.62 | 141.37 | 83.38 |
| 2013-09-18 | 29.44 | 141.37 | 86.46 |
| 2013-09-17 | 29.72 | 141.37 | 86.07 |
| 2013-09-16 | 30.53 | 141.37 | 84.91 |
| 2013-09-13 | 28.36 | 141.37 | 88.04 |
| 2013-09-12 | 28.63 | 141.37 | 87.65 |
| 2013-09-11 | 28.36 | 141.37 | 88.04 |
| 2013-09-10 | 28.36 | 141.37 | 88.04 |
| 2013-09-09 | 27.27 | 141.37 | 89.65 |
| 2013-09-06 | 26.73 | 141.37 | 90.46 |
| 2013-09-05 | 26.45 | 141.37 | 90.87 |
| 2013-09-04 | 24.82 | 155.16 | 104.42 |
| 2013-09-03 | 25.09 | 151.71 | 101.22 |
| 2013-09-02 | 24.28 | 141.37 | 94.22 |
| 2013-08-30 | 21.29 | 143.09 | 100.43 |
| 2013-08-29 | 21.29 | 146.54 | 103.27 |
| 2013-08-28 | 20.47 | 162.06 | 117.53 |
| 2013-08-27 | 22.37 | 162.06 | 114.14 |
| 2013-08-26 | 23.19 | 162.06 | 112.72 |
| 2013-08-23 | 22.10 | 160.33 | 113.21 |
| 2013-08-22 | 22.37 | 160.33 | 112.73 |
| 2013-08-21 | 21.83 | 160.33 | 113.68 |
| 2013-08-20 | 22.10 | 148.26 | 103.32 |
| 2013-08-19 | 25.09 | 141.37 | 92.95 |
| 2013-08-16 | 25.64 | 143.09 | 93.49 |
| 2013-08-15 | 25.64 | 139.82 | 90.88 |
| 2013-08-13 | 25.91 | 136.39 | 87.75 |
| 2013-08-12 | 24.01 | 139.82 | 93.39 |
| 2013-08-09 | 21.29 | 139.82 | 97.73 |
| 2013-08-08 | 21.01 | 150.09 | 106.66 |
| 2013-08-07 | 20.20 | 153.52 | 110.92 |
| 2013-08-06 | 22.10 | 168.94 | 120.25 |
| 2013-08-05 | 24.01 | 156.95 | 107.20 |
| 2013-08-02 | 23.46 | 153.52 | 105.34 |
| 2013-08-01 | 23.19 | 153.52 | 105.80 |
| 2013-07-31 | 21.83 | 153.52 | 108.09 |
| 2013-07-30 | 22.37 | 143.24 | 98.77 |
| 2013-07-29 | 22.10 | 139.82 | 96.41 |
| 2013-07-26 | 22.65 | 143.24 | 98.33 |
| 2013-07-25 | 22.10 | 139.82 | 96.41 |
| 2013-07-24 | 22.65 | 151.81 | 105.31 |
| 2013-07-23 | 22.10 | 144.95 | 100.61 |
| 2013-07-22 | 19.11 | 138.10 | 99.90 |
| 2013-07-19 | 19.38 | 120.97 | 85.10 |
| 2013-07-18 | 19.11 | 139.82 | 101.34 |
| 2013-07-17 | 19.38 | 139.82 | 100.88 |
| 2013-07-16 | 18.84 | 141.53 | 103.24 |
| 2013-07-15 | 18.57 | 141.53 | 103.71 |
| 2013-07-12 | 18.30 | 126.11 | 91.14 |
| 2013-07-11 | 19.93 | 126.11 | 88.54 |
| 2013-07-10 | 16.66 | 132.96 | 99.69 |
| 2013-07-09 | 15.58 | 132.96 | 101.57 |
| 2013-07-08 | 15.03 | 117.55 | 89.12 |
| 2013-07-05 | 16.66 | 136.39 | 102.63 |
| 2013-07-04 | 14.49 | 131.25 | 101.99 |
| 2013-07-03 | 12.58 | 134.68 | 108.45 |
| 2013-07-02 | 15.30 | 138.10 | 106.50 |
| 2013-06-28 | 16.12 | 122.69 | 91.77 |
| 2013-06-27 | 14.22 | 131.25 | 102.47 |
| 2013-06-26 | 13.67 | 124.40 | 97.41 |
| 2013-06-25 | 10.95 | 122.69 | 100.70 |
| 2013-06-24 | 10.68 | 122.69 | 101.20 |
| 2013-06-21 | 13.13 | 122.69 | 96.84 |
| 2013-06-20 | 13.67 | 122.69 | 95.90 |
| 2013-06-19 | 17.21 | 117.55 | 85.61 |
| 2013-06-18 | 18.30 | 122.69 | 88.25 |
| 2013-06-17 | 18.30 | 122.69 | 88.25 |
| 2013-06-14 | 16.66 | 120.97 | 89.41 |
| 2013-06-13 | 16.39 | 138.10 | 104.57 |
| 2013-06-11 | 18.30 | 124.40 | 89.69 |
| 2013-06-10 | 19.65 | 131.25 | 93.26 |
| 2013-06-07 | 19.38 | 144.95 | 105.18 |
| 2013-06-06 | 20.47 | 114.12 | 77.74 |
| 2013-06-05 | 21.83 | 110.70 | 72.94 |
| 2013-06-04 | 22.92 | 115.83 | 75.59 |
| 2013-06-03 | 22.92 | 120.97 | 79.77 |
| 2013-05-31 | 23.46 | 115.83 | 74.82 |
| 2013-05-30 | 24.01 | 115.83 | 74.05 |
| 2013-05-29 | 24.01 | 119.26 | 76.81 |
| 2013-05-28 | 26.18 | 122.69 | 76.48 |
| 2013-05-27 | 24.82 | 122.69 | 78.40 |
| 2013-05-24 | 24.55 | 124.40 | 80.17 |
| 2013-05-23 | 24.28 | 124.40 | 80.56 |
| 2013-05-22 | 27.81 | 124.40 | 75.57 |
| 2013-05-21 | 28.36 | 122.69 | 73.49 |
| 2013-05-20 | 28.90 | 126.11 | 75.42 |
| 2013-05-16 | 26.45 | 122.69 | 76.10 |
| 2013-05-15 | 26.45 | 122.69 | 76.10 |
| 2013-05-14 | 25.91 | 122.69 | 76.86 |
| 2013-05-13 | 25.64 | 120.97 | 75.88 |
| 2013-05-10 | 27.81 | 122.69 | 74.23 |
| 2013-05-09 | 27.27 | 120.97 | 73.63 |
| 2013-05-08 | 26.73 | 126.11 | 78.43 |
| 2013-05-07 | 25.91 | 125.94 | 79.45 |
| 2013-05-06 | 25.37 | 125.94 | 80.23 |
| 2013-05-03 | 24.28 | 124.24 | 80.44 |
| 2013-05-02 | 24.28 | 122.54 | 79.07 |
| 2013-04-30 | 24.28 | 124.24 | 80.44 |
| 2013-04-29 | 23.46 | 122.54 | 80.25 |
| 2013-04-26 | 23.73 | 122.54 | 79.86 |
| 2013-04-25 | 22.65 | 122.54 | 81.44 |
| 2013-04-24 | 21.57 | 120.84 | 81.66 |
| 2013-04-23 | 19.14 | 115.75 | 81.09 |
| 2013-04-22 | 20.49 | 117.45 | 80.47 |
| 2013-04-19 | 20.76 | 124.24 | 85.69 |
| 2013-04-18 | 17.79 | 119.15 | 86.05 |
| 2013-04-17 | 18.06 | 119.15 | 85.62 |
| 2013-04-16 | 18.60 | 120.84 | 86.21 |
| 2013-04-15 | 18.87 | 122.54 | 87.21 |
| 2013-04-12 | 21.03 | 125.94 | 86.68 |
| 2013-04-11 | 20.49 | 134.43 | 94.56 |
| 2013-04-10 | 20.49 | 137.83 | 97.38 |
| 2013-04-09 | 19.68 | 142.93 | 102.98 |
| 2013-04-08 | 18.87 | 146.33 | 107.22 |
| 2013-04-05 | 18.87 | 149.72 | 110.08 |
| 2013-04-03 | 22.11 | 153.12 | 107.28 |
| 2013-04-02 | 22.65 | 153.12 | 106.37 |
| 2013-03-28 | 22.11 | 149.72 | 104.50 |
| 2013-03-27 | 22.65 | 154.82 | 107.76 |
| 2013-03-26 | 22.11 | 153.12 | 107.28 |
| 2013-03-25 | 21.84 | 154.82 | 109.14 |
| 2013-03-22 | 21.03 | 153.12 | 109.14 |
| 2013-03-21 | 21.57 | 154.82 | 109.60 |
| 2013-03-20 | 21.84 | 154.82 | 109.14 |
| 2013-03-19 | 19.95 | 153.12 | 111.02 |
| 2013-03-18 | 20.49 | 151.42 | 108.66 |
| 2013-03-15 | 22.92 | 154.82 | 107.30 |
| 2013-03-14 | 23.46 | 151.42 | 103.64 |
| 2013-03-13 | 23.19 | 151.42 | 104.09 |
| 2013-03-12 | 25.08 | 151.42 | 101.00 |
| 2013-03-11 | 26.17 | 156.52 | 103.32 |
| 2013-03-08 | 26.17 | 156.52 | 103.32 |
| 2013-03-07 | 24.27 | 149.72 | 100.95 |
| 2013-03-06 | 24.00 | 154.82 | 105.49 |
| 2013-03-05 | 22.92 | 151.42 | 104.54 |
| 2013-03-04 | 22.92 | 153.12 | 105.92 |
| 2013-03-01 | 24.81 | 146.33 | 97.35 |
| 2013-02-28 | 25.35 | 146.33 | 96.50 |
| 2013-02-27 | 23.19 | 112.35 | 72.37 |
| 2013-02-26 | 22.65 | 105.56 | 67.59 |
| 2013-02-25 | 24.54 | 105.56 | 65.05 |
| 2013-02-22 | 24.27 | 78.37 | 43.53 |
| 2013-02-21 | 24.81 | 69.88 | 36.11 |
| 2013-02-20 | 26.98 | 64.78 | 29.78 |
| 2013-02-19 | 26.17 | 56.29 | 23.88 |
| 2013-02-18 | 27.52 | 57.99 | 23.90 |
| 2013-02-15 | 27.79 | 56.29 | 22.31 |
| 2013-02-14 | 27.79 | 49.49 | 16.99 |
| 2013-02-08 | 26.98 | 44.40 | 13.72 |
| 2013-02-07 | 26.44 | 44.40 | 14.21 |
| 2013-02-06 | 26.71 | 37.60 | 8.60 |
| 2013-02-05 | 26.17 | 37.60 | 9.07 |
| 2013-02-04 | 29.14 | 52.89 | 18.40 |
| 2013-02-01 | 29.14 | 52.89 | 18.40 |
| 2013-01-31 | 29.41 | 52.89 | 18.15 |
| 2013-01-30 | 29.68 | 52.89 | 17.90 |
| 2013-01-29 | 29.14 | 52.89 | 18.40 |
| 2013-01-28 | 29.14 | 52.89 | 18.40 |
| 2013-01-25 | 28.60 | 59.69 | 24.18 |
| 2013-01-24 | 28.60 | 59.69 | 24.18 |
| 2013-01-23 | 28.87 | 49.49 | 16.01 |
| 2013-01-22 | 28.60 | 44.40 | 12.29 |
| 2013-01-21 | 28.60 | 41.00 | 9.65 |
| 2013-01-18 | 28.60 | 35.90 | 5.68 |
| 2013-01-17 | 27.25 | 35.90 | 6.80 |
| 2013-01-16 | 27.25 | 34.21 | 5.47 |
| 2013-01-15 | 27.52 | 34.21 | 5.25 |
| 2013-01-14 | 27.52 | 35.90 | 6.58 |
| 2013-01-11 | 26.98 | 27.41 | 0.34 |
| 2013-01-10 | 27.52 | 22.31 | -4.08 |
| 2013-01-09 | 26.71 | 27.41 | 0.56 |
| 2013-01-08 | 25.63 | 24.01 | -1.28 |
| 2013-01-07 | 26.98 | 24.01 | -2.33 |
| 2013-01-04 | 26.98 | 22.31 | -3.67 |
| 2013-01-03 | 27.25 | 20.61 | -5.21 |
| 2013-01-02 | 26.98 | 15.52 | -9.02 |
| 2012-12-31 | 23.46 | 22.31 | -0.93 |
| 2012-12-28 | 23.73 | 13.82 | -8.01 |
| 2012-12-27 | 23.46 | 17.22 | -5.06 |
| 2012-12-24 | 22.65 | 8.72 | -11.36 |
| 2012-12-21 | 22.65 | 8.72 | -11.36 |
| 2012-12-20 | 23.19 | 8.72 | -11.75 |
| 2012-12-19 | 23.46 | 7.02 | -13.32 |
| 2012-12-18 | 22.65 | 7.02 | -12.74 |
| 2012-12-17 | 22.65 | 7.02 | -12.74 |
| 2012-12-14 | 23.46 | 7.02 | -13.32 |
| 2012-12-13 | 22.38 | 7.02 | -12.55 |
| 2012-12-12 | 22.65 | 8.72 | -11.36 |
| 2012-12-11 | 21.57 | 8.72 | -10.57 |
| 2012-12-10 | 21.30 | 8.72 | -10.37 |
| 2012-12-07 | 21.03 | 10.42 | -8.77 |
| 2012-12-06 | 21.30 | 10.42 | -8.97 |
| 2012-12-05 | 21.57 | 10.42 | -9.17 |
| 2012-12-04 | 18.87 | 10.42 | -7.11 |
| 2012-12-03 | 18.60 | 5.33 | -11.19 |
| 2012-11-30 | 20.22 | 10.42 | -8.15 |
| 2012-11-29 | 19.68 | 10.42 | -7.74 |
| 2012-11-28 | 18.33 | 10.42 | -6.68 |
| 2012-11-27 | 19.14 | 12.12 | -5.89 |
| 2012-11-26 | 19.41 | 12.12 | -6.11 |
| 2012-11-23 | 19.68 | 12.12 | -6.32 |
| 2012-11-22 | 18.60 | 12.12 | -5.46 |
| 2012-11-21 | 17.52 | 12.12 | -4.59 |
| 2012-11-20 | 15.90 | 12.12 | -3.26 |
| 2012-11-19 | 16.17 | 12.12 | -3.49 |
| 2012-11-16 | 14.82 | 5.33 | -8.27 |
| 2012-11-15 | 15.09 | 5.33 | -8.48 |
| 2012-11-14 | 16.71 | 5.33 | -9.75 |
| 2012-11-13 | 15.36 | 5.33 | -8.70 |
| 2012-11-12 | 16.71 | 1.93 | -12.67 |
| 2012-11-09 | 16.44 | 8.72 | -6.63 |
| 2012-11-08 | 17.25 | 17.22 | -0.03 |
| 2012-11-07 | 20.49 | 17.22 | -2.72 |
| 2012-11-06 | 19.68 | 17.22 | -2.06 |
| 2012-11-05 | 19.95 | 17.22 | -2.28 |
| 2012-11-02 | 20.76 | 17.22 | -2.94 |
| 2012-11-01 | 18.87 | 10.42 | -7.11 |
| 2012-10-31 | 17.79 | 8.72 | -7.70 |
| 2012-10-30 | 16.60 | 10.42 | -5.30 |
| 2012-10-29 | 17.13 | 10.42 | -5.73 |
| 2012-10-26 | 17.39 | 10.42 | -5.94 |
| 2012-10-25 | 18.71 | 10.42 | -6.98 |
| 2012-10-24 | 18.45 | 10.42 | -6.78 |
| 2012-10-22 | 18.18 | 10.42 | -6.57 |
| 2012-10-19 | 17.13 | 15.52 | -1.38 |
| 2012-10-18 | 17.13 | 13.82 | -2.83 |
| 2012-10-17 | 16.60 | 15.52 | -0.93 |
| 2012-10-16 | 15.28 | 17.22 | 1.68 |
| 2012-10-15 | 15.28 | 10.42 | -4.22 |
| 2012-10-12 | 15.02 | 10.42 | -4.00 |
| 2012-10-11 | 14.23 | 15.52 | 1.13 |
| 2012-10-10 | 13.96 | 18.92 | 4.35 |
| 2012-10-09 | 13.96 | 10.42 | -3.11 |
| 2012-10-08 | 13.17 | 15.52 | 2.07 |
| 2012-10-05 | 14.23 | 10.42 | -3.33 |
| 2012-10-04 | 13.70 | 5.33 | -7.37 |
| 2012-10-03 | 13.44 | 7.02 | -5.65 |
| 2012-09-28 | 13.44 | 1.93 | -10.14 |
| 2012-09-27 | 13.44 | 1.93 | -10.14 |
| 2012-09-26 | 11.85 | 1.93 | -8.87 |
| 2012-09-25 | 12.91 | -1.47 | -12.73 |
| 2012-09-24 | 12.64 | -1.47 | -12.53 |
| 2012-09-21 | 12.91 | -1.47 | -12.73 |
| 2012-09-20 | 12.12 | -1.47 | -12.12 |
| 2012-09-19 | 13.70 | -1.47 | -13.34 |
| 2012-09-18 | 12.12 | -3.17 | -13.63 |
| 2012-09-17 | 12.38 | -3.17 | -13.84 |
| 2012-09-14 | 12.12 | -4.87 | -15.15 |
| 2012-09-13 | 9.22 | -6.57 | -14.45 |
| 2012-09-12 | 9.48 | -6.57 | -14.66 |
| 2012-09-11 | 8.16 | -9.96 | -16.76 |
| 2012-09-10 | 8.16 | -9.96 | -16.76 |
| 2012-09-07 | 8.16 | -9.96 | -16.76 |
| 2012-09-06 | 4.68 | -9.96 | -13.99 |
| 2012-09-05 | 3.94 | -9.96 | -13.38 |
| 2012-09-04 | 5.42 | -9.96 | -14.59 |
| 2012-09-03 | 6.31 | -9.96 | -15.31 |
| 2012-08-31 | 5.79 | -9.96 | -14.89 |
| 2012-08-30 | 6.05 | -9.96 | -15.10 |
| 2012-08-29 | 7.37 | -9.96 | -16.14 |
| 2012-08-28 | 7.63 | -9.96 | -16.35 |
| 2012-08-27 | 7.63 | -9.96 | -16.35 |
| 2012-08-24 | 7.90 | -9.96 | -16.55 |
| 2012-08-23 | 9.22 | -9.96 | -17.56 |
| 2012-08-22 | 7.90 | -9.96 | -16.55 |
| 2012-08-21 | 9.22 | -9.96 | -17.56 |
| 2012-08-20 | 8.95 | -9.96 | -17.36 |
| 2012-08-17 | 9.22 | -9.96 | -17.56 |
| 2012-08-16 | 8.16 | -9.96 | -16.76 |
| 2012-08-15 | 8.69 | -9.96 | -17.16 |
| 2012-08-14 | 10.01 | -9.96 | -18.15 |
| 2012-08-13 | 8.69 | -9.96 | -17.16 |
| 2012-08-10 | 8.95 | -9.96 | -17.36 |
| 2012-08-09 | 9.74 | -9.96 | -17.96 |
| 2012-08-08 | 8.42 | -9.96 | -16.96 |
| 2012-08-07 | 8.69 | -9.96 | -17.16 |
| 2012-08-06 | 8.16 | -9.96 | -16.76 |
| 2012-08-03 | 6.58 | -9.96 | -15.52 |
| 2012-08-02 | 6.84 | -9.96 | -15.73 |
| 2012-08-01 | 7.10 | -9.96 | -15.94 |
| 2012-07-31 | 7.10 | -9.96 | -15.94 |
| 2012-07-30 | 6.31 | -9.96 | -15.31 |
| 2012-07-27 | 4.47 | -9.96 | -13.81 |
| 2012-07-26 | 2.36 | -9.96 | -12.04 |
| 2012-07-25 | 2.25 | 0.23 | -1.98 |
| 2012-07-24 | 2.15 | 0.23 | -1.88 |
| 2012-07-23 | 3.09 | 0.23 | -2.78 |
| 2012-07-20 | 6.31 | 0.23 | -5.72 |
| 2012-07-19 | 6.05 | 0.23 | -5.49 |
| 2012-07-18 | 4.15 | 0.23 | -3.76 |
| 2012-07-17 | 5.31 | 0.23 | -4.83 |
| 2012-07-16 | 3.41 | 0.23 | -3.08 |
| 2012-07-13 | 3.31 | 0.23 | -2.98 |
| 2012-07-12 | 2.99 | 0.23 | -2.68 |
| 2012-07-11 | 5.21 | 0.23 | -4.73 |
| 2012-07-10 | 4.99 | 0.23 | -4.54 |
| 2012-07-09 | 5.21 | 0.23 | -4.73 |
| 2012-07-06 | 7.10 | 0.23 | -6.42 |
| 2012-07-05 | 7.37 | 0.23 | -6.65 |
| 2012-07-04 | 6.58 | 0.23 | -5.96 |
| 2012-07-03 | 6.84 | 0.23 | -6.19 |
| 2012-06-29 | 5.31 | 0.23 | -4.83 |
| 2012-06-28 | 2.99 | 0.23 | -2.68 |
| 2012-06-27 | 3.94 | -15.06 | -18.28 |
| 2012-06-26 | 2.88 | -15.06 | -17.44 |
| 2012-06-25 | 2.36 | -15.06 | -17.02 |
| 2012-06-22 | 2.88 | -15.06 | -17.44 |
| 2012-06-21 | 4.36 | -15.06 | -18.61 |
| 2012-06-20 | 5.52 | -15.06 | -19.50 |
| 2012-06-19 | 5.10 | -15.06 | -19.18 |
| 2012-06-18 | 5.21 | -11.66 | -16.03 |
| 2012-06-15 | 4.36 | 1.93 | -2.33 |
| 2012-06-14 | 1.93 | 1.93 | -0.01 |
| 2012-06-13 | 2.78 | 1.93 | -0.83 |
| 2012-06-12 | 1.93 | 1.93 | -0.01 |
| 2012-06-11 | 2.25 | 1.93 | -0.32 |
| 2012-06-08 | -0.28 | 1.93 | 2.22 |
| 2012-06-07 | 0.67 | 1.93 | 1.25 |
| 2012-06-06 | 0.14 | 1.93 | 1.79 |
| 2012-06-05 | -1.97 | 1.93 | 3.98 |
| 2012-06-04 | -2.39 | 1.93 | 4.43 |
| 2012-06-01 | -0.07 | 1.93 | 2.00 |
| 2012-05-31 | 0.14 | 1.93 | 1.79 |
| 2012-05-30 | 0.03 | 1.93 | 1.89 |
| 2012-05-29 | 1.83 | 1.93 | 0.10 |
| 2012-05-28 | 0.56 | 1.93 | 1.36 |
| 2012-05-25 | 0.03 | 1.93 | 1.89 |
| 2012-05-24 | -0.28 | 1.93 | 2.22 |
| 2012-05-23 | 0.14 | 3.63 | 3.48 |
| 2012-05-22 | 1.62 | -1.64 | -3.21 |
| 2012-05-21 | 1.09 | -1.64 | -2.70 |
| 2012-05-18 | 0.98 | -1.64 | -2.60 |
| 2012-05-17 | 2.36 | -1.64 | -3.90 |
| 2012-05-16 | 2.46 | -1.64 | -4.00 |
| 2012-05-15 | 5.79 | 1.64 | -3.92 |
| 2012-05-14 | 4.78 | -1.64 | -6.13 |
| 2012-05-11 | 6.05 | 0.00 | -5.70 |
| 2012-05-10 | 7.37 | 1.64 | -5.34 |
| 2012-05-09 | 7.90 | 1.64 | -5.80 |
| 2012-05-08 | 8.95 | 1.64 | -6.71 |
| 2012-05-07 | 8.95 | 1.64 | -6.71 |
| 2012-05-04 | 12.12 | 1.64 | -9.35 |
| 2012-05-03 | 12.91 | 1.64 | -9.98 |
| 2012-05-02 | 13.44 | -1.64 | -13.29 |
| 2012-04-30 | 12.12 | -1.64 | -12.27 |
| 2012-04-27 | 10.27 | -1.64 | -10.80 |
| 2012-04-26 | 10.59 | 0.00 | -9.57 |
| 2012-04-25 | 9.80 | 0.00 | -8.93 |
| 2012-04-24 | 9.80 | 0.00 | -8.93 |
| 2012-04-23 | 9.54 | 0.00 | -8.71 |
| 2012-04-20 | 11.37 | 0.00 | -10.21 |
| 2012-04-19 | 11.64 | 1.64 | -8.95 |
| 2012-04-18 | 10.59 | -1.64 | -11.06 |
| 2012-04-17 | 9.28 | -1.64 | -9.99 |
| 2012-04-16 | 9.54 | -1.64 | -10.20 |
| 2012-04-13 | 10.06 | -1.64 | -10.63 |
| 2012-04-12 | 7.97 | -1.64 | -8.90 |
| 2012-04-11 | 6.92 | 0.00 | -6.47 |
| 2012-04-10 | 7.97 | 0.00 | -7.38 |
| 2012-04-05 | 9.28 | -1.64 | -9.99 |
| 2012-04-03 | 10.32 | -1.64 | -10.84 |
| 2012-04-02 | 8.75 | 1.64 | -6.54 |
| 2012-03-30 | 9.01 | 1.64 | -6.77 |
| 2012-03-29 | 9.28 | 1.64 | -6.99 |
| 2012-03-28 | 10.85 | 1.64 | -8.31 |
| 2012-03-27 | 11.90 | 1.64 | -9.17 |
| 2012-03-26 | 9.80 | 1.64 | -7.43 |
| 2012-03-23 | 9.54 | 1.64 | -7.21 |
| 2012-03-22 | 10.85 | 1.64 | -8.31 |
| 2012-03-21 | 10.85 | 0.00 | -9.79 |
| 2012-03-20 | 10.85 | 0.00 | -9.79 |
| 2012-03-19 | 11.90 | 0.00 | -10.63 |
| 2012-03-16 | 13.21 | -1.64 | -13.11 |
| 2012-03-15 | 13.21 | -1.64 | -13.11 |
| 2012-03-14 | 12.95 | -1.64 | -12.91 |
| 2012-03-13 | 12.95 | 0.00 | -11.46 |
| 2012-03-12 | 11.90 | 0.00 | -10.63 |
| 2012-03-09 | 11.64 | 0.00 | -10.42 |
| 2012-03-08 | 10.59 | 0.00 | -9.57 |
| 2012-03-07 | 9.01 | 0.00 | -8.27 |
| 2012-03-06 | 10.06 | -1.64 | -10.63 |
| 2012-03-05 | 11.90 | -1.64 | -12.10 |
| 2012-03-02 | 14.26 | -1.64 | -13.91 |
| 2012-03-01 | 13.21 | -1.64 | -13.11 |
| 2012-02-29 | 14.52 | -1.64 | -14.11 |
| 2012-02-28 | 14.26 | -1.64 | -13.91 |
| 2012-02-27 | 12.16 | -1.64 | -12.30 |
| 2012-02-24 | 12.95 | -1.64 | -12.91 |
| 2012-02-23 | 13.21 | -1.64 | -13.11 |
| 2012-02-22 | 13.99 | -1.64 | -13.71 |
| 2012-02-21 | 13.47 | -1.64 | -13.32 |
| 2012-02-20 | 13.21 | -1.64 | -13.11 |
| 2012-02-17 | 13.47 | -1.64 | -13.32 |
| 2012-02-16 | 12.42 | -1.64 | -12.51 |
| 2012-02-15 | 13.21 | -1.64 | -13.11 |
| 2012-02-14 | 10.59 | -1.64 | -11.06 |
| 2012-02-13 | 10.59 | -1.64 | -11.06 |
| 2012-02-10 | 9.80 | -1.64 | -10.42 |
| 2012-02-09 | 11.11 | -1.64 | -11.48 |
| 2012-02-08 | 11.11 | -1.64 | -11.48 |
| 2012-02-07 | 9.28 | -1.64 | -9.99 |
| 2012-02-06 | 9.54 | -1.64 | -10.20 |
| 2012-02-03 | 9.54 | -1.64 | -10.20 |
| 2012-02-02 | 9.54 | 0.00 | -8.71 |
| 2012-02-01 | 7.70 | 0.00 | -7.15 |
| 2012-01-31 | 7.44 | -1.64 | -8.45 |
| 2012-01-30 | 6.66 | -1.64 | -7.78 |
| 2012-01-27 | 8.49 | 0.00 | -7.83 |
| 2012-01-26 | 7.97 | 0.00 | -7.38 |
| 2012-01-20 | 6.13 | 0.00 | -5.78 |
| 2012-01-19 | 5.61 | 0.00 | -5.31 |
| 2012-01-18 | 4.19 | -1.64 | -5.60 |
| 2012-01-17 | 3.88 | -1.64 | -5.31 |
| 2012-01-16 | 0.42 | -1.64 | -2.05 |
| 2012-01-13 | 1.57 | -1.64 | -3.16 |
| 2012-01-12 | 1.05 | -1.64 | -2.66 |
| 2012-01-11 | 1.36 | 0.00 | -1.34 |
| 2012-01-10 | 0.42 | 4.92 | 4.48 |
| 2012-01-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy