Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8090 China Assurance Finance Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-01-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 8090 %	Stock 8090 rel. %
2025-09-11	123.51	-90.79	-95.88
2025-09-10	124.18	-90.79	-95.89
2025-09-09	122.01	-90.79	-95.85
2025-09-08	119.17	-90.79	-95.80
2025-09-05	117.32	-90.79	-95.76
2025-09-04	114.31	-90.79	-95.70
2025-09-03	116.66	-90.79	-95.75
2025-09-02	117.83	-90.79	-95.77
2025-09-01	118.83	-90.79	-95.79
2025-08-29	114.31	-90.79	-95.70
2025-08-28	113.31	-90.79	-95.68
2025-08-27	114.98	-90.79	-95.71
2025-08-26	117.66	-90.79	-95.77
2025-08-25	120.50	-90.79	-95.82
2025-08-22	116.15	-90.79	-95.74
2025-08-21	114.31	-90.79	-95.70
2025-08-20	114.65	-90.79	-95.71
2025-08-19	114.31	-90.79	-95.70
2025-08-18	114.65	-90.79	-95.71
2025-08-15	115.82	-90.79	-95.73
2025-08-14	117.66	-90.79	-95.77
2025-08-13	118.16	-90.79	-95.78
2025-08-12	113.14	-90.79	-95.68
2025-08-11	112.47	-90.79	-95.66
2025-08-08	112.31	-90.79	-95.66
2025-08-07	113.81	-90.79	-95.69
2025-08-06	112.64	-90.79	-95.67
2025-08-05	112.14	-90.79	-95.66
2025-08-04	110.80	-90.79	-95.63
2025-08-01	108.96	-90.79	-95.59
2025-07-31	111.30	-90.79	-95.64
2025-07-30	114.65	-90.79	-95.71
2025-07-29	117.66	-90.79	-95.77
2025-07-28	117.99	-90.79	-95.77
2025-07-25	116.49	-90.79	-95.74
2025-07-24	118.83	-90.79	-95.79
2025-07-23	117.66	-90.79	-95.77
2025-07-22	114.15	-90.79	-95.70
2025-07-21	112.97	-90.79	-95.67
2025-07-18	111.80	-90.79	-95.65
2025-07-17	109.13	-90.79	-95.59
2025-07-16	108.96	-90.79	-95.59
2025-07-15	109.80	-90.79	-95.61
2025-07-14	106.62	-90.79	-95.54
2025-07-11	105.95	-90.79	-95.53
2025-07-10	105.11	-90.79	-95.51
2025-07-09	103.94	-90.79	-95.48
2025-07-08	106.12	-90.79	-95.53
2025-07-07	103.77	-90.79	-95.48
2025-07-04	104.11	-90.79	-95.49
2025-07-03	105.28	-90.79	-95.51
2025-07-02	106.12	-90.79	-95.53
2025-06-30	105.11	-90.79	-95.51
2025-06-27	106.62	-90.79	-95.54
2025-06-26	107.12	-90.79	-95.55
2025-06-25	108.29	-90.79	-95.58
2025-06-24	105.78	-90.79	-95.52
2025-06-23	101.60	-90.79	-95.43
2025-06-20	100.09	-90.79	-95.40
2025-06-19	97.75	-90.79	-95.34
2025-06-18	101.77	-90.79	-95.43
2025-06-17	104.11	-90.79	-95.49
2025-06-16	104.78	-90.79	-95.50
2025-06-13	102.94	-90.79	-95.46
2025-06-12	104.61	-90.79	-95.50
2025-06-11	106.95	-90.79	-95.55
2025-06-10	104.94	-90.79	-95.50
2025-06-09	104.94	-90.79	-95.50
2025-06-06	102.10	-90.79	-95.44
2025-06-05	102.43	-90.79	-95.45
2025-06-04	100.43	-90.79	-95.40
2025-06-03	99.26	-90.79	-95.38
2025-06-02	96.41	-90.79	-95.31
2025-05-30	97.25	-90.79	-95.33
2025-05-29	99.59	-90.79	-95.38
2025-05-28	97.08	-90.79	-95.33
2025-05-27	97.92	-90.79	-95.34
2025-05-26	96.75	-90.79	-95.32
2025-05-23	99.26	-90.79	-95.38
2025-05-22	98.75	-90.79	-95.36
2025-05-21	101.26	-90.79	-95.42
2025-05-20	99.76	-90.79	-95.39
2025-05-19	96.91	-90.79	-95.32
2025-05-16	97.08	-90.79	-95.33
2025-05-15	97.92	-90.79	-95.34
2025-05-14	99.26	-90.79	-95.38
2025-05-13	94.57	-90.79	-95.26
2025-05-12	98.59	-90.79	-95.36
2025-05-09	92.90	-90.79	-95.22
2025-05-08	91.89	-90.79	-95.20
2025-05-07	91.06	-90.79	-95.18
2025-05-06	91.06	-90.79	-95.18
2025-05-02	89.55	-90.79	-95.14
2025-04-30	86.21	-90.79	-95.05
2025-04-29	85.20	-90.79	-95.03
2025-04-28	84.87	-90.79	-95.02
2025-04-25	84.87	-90.79	-95.02
2025-04-24	84.04	-90.79	-94.99
2025-04-23	85.53	-90.79	-95.03
2025-04-22	81.39	-90.79	-94.92
2025-04-17	79.90	-90.79	-94.88
2025-04-16	76.75	-90.79	-94.79
2025-04-15	80.23	-90.79	-94.89
2025-04-14	79.90	-90.79	-94.88
2025-04-11	75.76	-90.79	-94.76
2025-04-10	73.94	-90.79	-94.70
2025-04-09	70.13	-90.79	-94.58
2025-04-08	68.30	-90.79	-94.53
2025-04-07	65.98	-90.79	-94.45
2025-04-03	91.66	-90.79	-95.19
2025-04-02	94.81	-90.79	-95.27
2025-04-01	94.64	-90.79	-95.27
2025-03-31	94.31	-90.79	-95.26
2025-03-28	96.46	-90.79	-95.31
2025-03-27	97.79	-90.79	-95.34
2025-03-26	96.96	-90.79	-95.32
2025-03-25	95.97	-90.79	-95.30
2025-03-24	100.44	-90.79	-95.40
2025-03-21	98.78	-90.79	-95.37
2025-03-20	103.26	-90.79	-95.47
2025-03-19	107.73	-90.79	-95.56
2025-03-18	107.40	-90.79	-95.56
2025-03-17	102.59	-90.79	-95.45
2025-03-14	100.94	-90.79	-95.41
2025-03-13	96.80	-90.79	-95.32
2025-03-12	98.62	-90.79	-95.36
2025-03-11	99.11	-90.79	-95.37
2025-03-10	99.45	-90.79	-95.38
2025-03-07	103.09	-90.79	-95.46
2025-03-06	103.92	-90.79	-95.48
2025-03-05	97.13	-90.79	-95.33
2025-03-04	91.66	-90.79	-95.19
2025-03-03	92.32	-90.79	-95.21
2025-02-28	91.83	-90.79	-95.20
2025-02-27	98.29	-90.79	-95.35
2025-02-26	98.45	-90.79	-95.36
2025-02-25	92.49	-90.79	-95.21
2025-02-24	94.97	-90.79	-95.27
2025-02-21	96.13	-90.79	-95.30
2025-02-20	88.51	-90.79	-95.11
2025-02-19	91.66	-90.79	-95.19
2025-02-18	91.99	-90.79	-95.20
2025-02-17	89.01	-90.79	-95.13
2025-02-14	89.01	-90.79	-95.13
2025-02-13	82.22	-90.79	-94.94
2025-02-12	82.71	-90.79	-94.96
2025-02-11	78.24	-90.79	-94.83
2025-02-10	79.90	-90.79	-94.88
2025-02-07	76.75	-90.79	-94.79
2025-02-06	74.76	-90.79	-94.73
2025-02-05	72.28	-90.79	-94.65
2025-02-04	73.94	-90.79	-94.70
2025-02-03	69.30	-90.79	-94.56
2025-01-28	69.30	-90.79	-94.56
2025-01-27	68.97	-90.79	-94.55
2025-01-24	67.81	-90.79	-94.51
2025-01-23	64.82	-90.79	-94.41
2025-01-22	65.40	-90.79	-94.43
2025-01-21	68.30	-90.79	-94.53
2025-01-20	66.65	-90.79	-94.47
2025-01-17	63.91	-90.79	-94.38
2025-01-16	63.58	-90.79	-94.37
2025-01-15	61.35	-90.79	-94.29
2025-01-14	61.01	-90.79	-94.28
2025-01-13	58.12	-90.79	-94.17
2025-01-10	59.61	-90.79	-94.23
2025-01-09	60.93	-90.79	-94.27
2025-01-08	61.26	-90.79	-94.29
2025-01-07	62.59	-90.79	-94.33
2025-01-06	64.66	-90.79	-94.40
2025-01-03	65.16	-90.79	-94.42
2025-01-02	63.83	-90.79	-94.38
2024-12-31	67.81	-90.79	-94.51
2024-12-30	67.14	-90.79	-94.49
2024-12-27	67.47	-90.79	-94.50
2024-12-24	68.14	-90.79	-94.52
2024-12-23	65.82	-90.79	-94.44
2024-12-20	64.74	-90.79	-94.41
2024-12-19	64.99	-90.79	-94.42
2024-12-18	65.98	-90.79	-94.45
2024-12-17	64.82	-90.79	-94.41
2024-12-16	65.07	-90.79	-94.42
2024-12-13	66.32	-90.79	-94.46
2024-12-12	70.13	-90.79	-94.58
2024-12-11	68.30	-90.79	-94.53
2024-12-10	69.63	-90.79	-94.57
2024-12-09	70.29	-90.79	-94.59
2024-12-06	65.98	-90.79	-94.45
2024-12-05	63.33	-90.79	-94.36
2024-12-04	64.66	-90.79	-94.40
2024-12-03	64.66	-90.79	-94.40
2024-12-02	63.50	-90.79	-94.36
2024-11-29	62.34	-90.79	-94.32
2024-11-28	61.51	-90.79	-94.30
2024-11-27	63.66	-90.79	-94.37
2024-11-26	59.61	-90.79	-94.23
2024-11-25	59.77	-90.79	-94.23
2024-11-22	60.19	-90.79	-94.25
2024-11-21	63.33	-90.79	-94.36
2024-11-20	64.16	-90.79	-94.39
2024-11-19	63.91	-90.79	-94.38
2024-11-18	63.25	-90.79	-94.36
2024-11-15	61.93	-90.79	-94.31
2024-11-14	61.93	-90.79	-94.31
2024-11-13	65.16	-90.79	-94.42
2024-11-12	65.40	-90.79	-94.43
2024-11-11	70.29	-90.79	-94.59
2024-11-08	72.44	-90.79	-94.66
2024-11-07	74.60	-90.79	-94.72
2024-11-06	70.95	-90.79	-94.61
2024-11-05	74.93	-90.79	-94.73
2024-11-04	71.28	-90.79	-94.62
2024-11-01	70.79	-90.79	-94.61
2024-10-31	69.46	-90.79	-94.56
2024-10-30	69.46	-90.79	-94.56
2024-10-29	72.28	-90.79	-94.65
2024-10-28	71.47	-90.79	-94.63
2024-10-25	71.64	-90.79	-94.63
2024-10-24	70.67	-90.79	-94.60
2024-10-23	72.76	-90.79	-94.67
2024-10-22	70.67	-90.79	-94.60
2024-10-21	70.51	-90.79	-94.60
2024-10-18	72.92	-90.79	-94.67
2024-10-17	66.97	-90.79	-94.48
2024-10-16	68.74	-90.79	-94.54
2024-10-15	69.38	-90.79	-94.56
2024-10-14	75.33	-90.79	-94.75
2024-10-10	76.62	-90.79	-94.78
2024-10-09	71.47	-90.79	-94.63
2024-10-08	74.05	-90.79	-94.71
2024-10-07	91.42	-90.79	-95.19
2024-10-04	88.69	-90.79	-95.12
2024-10-03	83.54	-90.79	-94.98
2024-10-02	86.11	-90.79	-95.05
2024-09-30	75.50	-90.79	-94.75
2024-09-27	71.64	-90.79	-94.63
2024-09-26	66.17	-90.79	-94.46
2024-09-25	59.57	-90.79	-94.23
2024-09-24	58.77	-90.79	-94.20
2024-09-23	52.41	-90.79	-93.95
2024-09-20	52.33	-90.79	-93.95
2024-09-19	50.56	-90.79	-93.88
2024-09-17	47.59	-90.79	-93.76
2024-09-16	45.82	-90.79	-93.68
2024-09-13	45.33	-90.79	-93.66
2024-09-12	44.29	-90.79	-93.61
2024-09-11	42.92	-90.79	-93.55
2024-09-10	44.05	-90.79	-93.60
2024-09-09	43.49	-90.79	-93.58
2024-09-05	45.50	-90.79	-93.67
2024-09-04	45.42	-90.79	-93.66
2024-09-03	47.02	-90.79	-93.73
2024-09-02	47.18	-90.79	-93.74
2024-08-30	49.68	-90.79	-93.84
2024-08-29	47.75	-90.79	-93.76
2024-08-28	47.18	-90.79	-93.74
2024-08-27	48.55	-90.79	-93.80
2024-08-26	47.75	-90.79	-93.76
2024-08-23	46.46	-90.79	-93.71
2024-08-22	46.54	-90.79	-93.71
2024-08-21	44.45	-90.79	-93.62
2024-08-20	45.42	-90.79	-93.66
2024-08-19	45.98	-90.79	-93.69
2024-08-16	44.85	-90.79	-93.64
2024-08-15	42.28	-90.79	-93.52
2024-08-14	42.04	-90.79	-93.51
2024-08-13	42.60	-90.79	-93.54
2024-08-12	42.04	-90.79	-93.51
2024-08-09	42.04	-90.79	-93.51
2024-08-08	40.27	-90.79	-93.43
2024-08-07	40.19	-90.79	-93.43
2024-08-06	38.34	-90.79	-93.34
2024-08-05	38.74	-90.79	-93.36
2024-08-02	40.83	-90.79	-93.46
2024-08-01	43.57	-90.79	-93.58
2024-07-31	44.45	-90.79	-93.62
2024-07-30	41.15	-90.79	-93.47
2024-07-29	43.49	-90.79	-93.58
2024-07-26	41.15	-90.79	-93.47
2024-07-25	41.31	-90.79	-93.48
2024-07-24	43.81	-90.79	-93.59
2024-07-23	44.93	-90.79	-93.64
2024-07-22	46.54	-90.79	-93.71
2024-07-19	44.61	-90.79	-93.63
2024-07-18	47.43	-90.79	-93.75
2024-07-17	47.02	-90.79	-93.73
2024-07-16	47.02	-90.79	-93.73
2024-07-15	49.44	-90.79	-93.83
2024-07-12	51.69	-90.79	-93.93
2024-07-11	47.99	-90.79	-93.77
2024-07-10	44.93	-90.79	-93.64
2024-07-09	45.17	-90.79	-93.65
2024-07-08	45.42	-90.79	-93.66
2024-07-05	46.86	-90.79	-93.73
2024-07-04	48.87	-90.79	-93.81
2024-07-03	47.99	-90.79	-93.77
2024-07-02	46.30	-90.79	-93.70
2024-06-28	45.74	-90.79	-93.68
2024-06-27	45.82	-90.79	-93.68
2024-06-26	48.55	-90.79	-93.80
2024-06-25	48.23	-90.79	-93.78
2024-06-24	47.99	-90.79	-93.77
2024-06-21	47.99	-90.79	-93.77
2024-06-20	50.48	-90.79	-93.88
2024-06-19	51.29	-90.79	-93.91
2024-06-18	47.10	-90.79	-93.74
2024-06-17	47.18	-90.79	-93.74
2024-06-14	46.94	-90.79	-93.73
2024-06-13	48.47	-90.79	-93.79
2024-06-12	47.10	-90.79	-93.74
2024-06-11	48.79	-90.79	-93.81
2024-06-07	50.08	-90.79	-93.86
2024-06-06	50.88	-90.79	-93.89
2024-06-05	50.08	-90.79	-93.86
2024-06-04	50.08	-90.79	-93.86
2024-06-03	49.76	-90.79	-93.85
2024-05-31	47.18	-90.79	-93.74
2024-05-30	48.47	-90.79	-93.79
2024-05-29	50.48	-90.79	-93.88
2024-05-28	52.98	-90.79	-93.98
2024-05-27	52.81	-90.79	-93.97
2024-05-24	51.13	-90.79	-93.90
2024-05-23	52.98	-90.79	-93.98
2024-05-22	55.55	-90.79	-94.08
2024-05-21	55.63	-90.79	-94.08
2024-05-20	59.33	-90.79	-94.22
2024-05-17	58.61	-90.79	-94.19
2024-05-16	57.08	-90.79	-94.13
2024-05-14	54.66	-90.79	-94.04
2024-05-13	54.99	-90.79	-94.06
2024-05-10	53.78	-90.79	-94.01
2024-05-09	50.16	-90.79	-93.86
2024-05-08	48.07	-90.79	-93.78
2024-05-07	49.28	-90.79	-93.83
2024-05-06	50.24	-90.79	-93.87
2024-05-03	49.28	-90.79	-93.83
2024-05-02	47.27	-90.79	-93.74
2024-04-30	43.49	-90.79	-93.58
2024-04-29	43.32	-90.79	-93.57
2024-04-26	42.76	-90.79	-93.55
2024-04-25	39.65	-90.79	-93.40
2024-04-24	39.01	-90.79	-93.37
2024-04-23	36.06	-90.79	-93.23
2024-04-22	33.27	-90.79	-93.09
2024-04-19	31.36	-90.79	-92.99
2024-04-18	32.63	-90.79	-93.05
2024-04-17	31.44	-90.79	-92.99
2024-04-16	31.52	-90.79	-92.99
2024-04-15	34.15	-90.79	-93.13
2024-04-12	35.34	-90.79	-93.19
2024-04-11	38.29	-90.79	-93.34
2024-04-10	38.69	-90.79	-93.36
2024-04-09	36.22	-90.79	-93.24
2024-04-08	35.34	-90.79	-93.19
2024-04-05	35.10	-90.79	-93.18
2024-04-03	35.10	-90.79	-93.18
2024-04-02	36.78	-90.79	-93.26
2024-03-28	33.59	-90.79	-93.10
2024-03-27	32.55	-90.79	-93.05
2024-03-26	34.31	-90.79	-93.14
2024-03-25	33.03	-90.79	-93.07
2024-03-22	33.27	-90.79	-93.09
2024-03-21	36.38	-90.79	-93.24
2024-03-20	33.75	-90.79	-93.11
2024-03-19	33.59	-90.79	-93.10
2024-03-18	35.26	-90.79	-93.19
2024-03-15	35.18	-90.79	-93.18
2024-03-14	36.94	-90.79	-93.27
2024-03-13	38.14	-90.79	-93.33
2024-03-12	38.14	-90.79	-93.33
2024-03-11	33.91	-90.79	-93.12
2024-03-08	32.07	-90.79	-93.02
2024-03-07	30.96	-90.79	-92.96
2024-03-06	32.39	-90.79	-93.04
2024-03-05	30.00	-90.79	-92.91
2024-03-04	33.51	-90.79	-93.10
2024-03-01	33.35	-90.79	-93.09
2024-02-29	32.63	-90.79	-93.05
2024-02-28	33.03	-90.79	-93.07
2024-02-27	35.26	-90.79	-93.19
2024-02-26	33.75	-90.79	-93.11
2024-02-23	34.63	-90.79	-93.16
2024-02-22	34.95	-90.79	-93.17
2024-02-21	32.79	-90.79	-93.06
2024-02-20	30.64	-90.79	-92.95
2024-02-19	29.92	-90.79	-92.91
2024-02-16	31.60	-90.79	-93.00
2024-02-15	28.25	-90.79	-92.82
2024-02-14	27.77	-90.79	-92.79
2024-02-09	26.49	-90.79	-92.72
2024-02-08	27.61	-90.79	-92.78
2024-02-07	29.20	-90.79	-92.87
2024-02-06	29.84	-90.79	-92.90
2024-02-05	24.66	-90.79	-92.61
2024-02-02	24.90	-90.79	-92.62
2024-02-01	25.53	-90.79	-92.66
2024-01-31	24.58	-90.79	-92.60
2024-01-30	26.25	-90.79	-92.70
2024-01-29	29.44	-90.79	-92.88
2024-01-26	28.41	-90.79	-92.82
2024-01-25	30.40	-90.79	-92.93
2024-01-24	28.09	-90.79	-92.81
2024-01-23	23.46	-90.79	-92.54
2024-01-22	20.51	-90.79	-92.35
2024-01-19	23.14	-90.79	-92.52
2024-01-18	23.86	-90.79	-92.56
2024-01-17	22.82	-90.79	-92.50
2024-01-16	27.61	-90.79	-92.78
2024-01-15	30.64	-90.79	-92.95
2024-01-12	30.72	-90.79	-92.95
2024-01-11	31.28	-90.79	-92.98
2024-01-10	29.60	-90.79	-92.89
2024-01-09	30.32	-90.79	-92.93
2024-01-08	30.48	-90.79	-92.94
2024-01-05	33.03	-90.79	-93.07
2024-01-04	34.07	-90.79	-93.13
2024-01-03	33.91	-90.79	-93.12
2024-01-02	35.10	-90.79	-93.18
2023-12-29	37.10	-90.79	-93.28
2023-12-28	37.42	-90.79	-93.30
2023-12-27	33.67	-90.79	-93.11
2023-12-22	31.36	-90.79	-92.99
2023-12-21	33.83	-90.79	-93.12
2023-12-20	33.67	-90.79	-93.11
2023-12-19	32.63	-90.79	-93.05
2023-12-18	33.67	-90.79	-93.11
2023-12-15	35.10	-90.79	-93.18
2023-12-14	31.91	-90.79	-93.02
2023-12-13	30.48	-90.79	-92.94
2023-12-12	31.68	-90.79	-93.00
2023-12-11	30.32	-90.79	-92.93
2023-12-08	31.28	-90.79	-92.98
2023-12-07	31.36	-90.79	-92.99
2023-12-06	32.31	-90.79	-93.04
2023-12-05	31.28	-90.79	-92.98
2023-12-04	33.91	-90.79	-93.12
2023-12-01	35.34	-90.79	-93.19
2023-11-30	37.10	-90.79	-93.28
2023-11-29	36.62	-90.79	-93.26
2023-11-28	39.57	-90.79	-93.40
2023-11-27	40.93	-90.79	-93.46
2023-11-24	41.09	-90.79	-93.47
2023-11-23	44.04	-90.79	-93.60
2023-11-22	42.44	-90.79	-93.53
2023-11-21	42.28	-90.79	-93.52
2023-11-20	42.76	-90.79	-93.55
2023-11-17	40.13	-90.79	-93.43
2023-11-16	43.16	-90.79	-93.56
2023-11-15	45.15	-90.79	-93.65
2023-11-14	39.81	-90.79	-93.41
2023-11-13	40.05	-90.79	-93.42
2023-11-10	38.06	-90.79	-93.33
2023-11-09	40.61	-90.79	-93.45
2023-11-08	40.77	-90.79	-93.45
2023-11-07	41.64	-90.79	-93.50
2023-11-06	44.12	-90.79	-93.61
2023-11-03	41.64	-90.79	-93.50
2023-11-02	38.22	-90.79	-93.33
2023-11-01	37.10	-90.79	-93.28
2023-10-31	37.34	-90.79	-93.29
2023-10-30	39.81	-90.79	-93.41
2023-10-27	39.81	-90.79	-93.41
2023-10-26	36.79	-90.79	-93.26
2023-10-25	37.18	-90.79	-93.28
2023-10-24	36.10	-90.79	-93.23
2023-10-20	37.57	-90.79	-93.30
2023-10-19	38.50	-90.79	-93.35
2023-10-18	42.13	-90.79	-93.52
2023-10-17	42.28	-90.79	-93.52
2023-10-16	41.28	-90.79	-93.48
2023-10-13	42.59	-90.79	-93.54
2023-10-12	45.84	-90.79	-93.68
2023-10-11	43.44	-90.79	-93.58
2023-10-10	41.67	-90.79	-93.50
2023-10-09	40.51	-90.79	-93.44
2023-10-06	40.27	-90.79	-93.43
2023-10-05	37.95	-90.79	-93.32
2023-10-04	37.72	-90.79	-93.31
2023-10-03	38.73	-90.79	-93.36
2023-09-29	42.59	-90.79	-93.54
2023-09-28	39.19	-90.79	-93.38
2023-09-27	41.12	-90.79	-93.47
2023-09-26	39.89	-90.79	-93.41
2023-09-25	41.82	-90.79	-93.50
2023-09-22	44.60	-90.79	-93.63
2023-09-21	41.36	-90.79	-93.48
2023-09-20	43.14	-90.79	-93.56
2023-09-19	44.06	-90.79	-93.60
2023-09-18	43.37	-90.79	-93.57
2023-09-15	45.38	-90.79	-93.66
2023-09-14	44.60	-90.79	-93.63
2023-09-13	44.22	-90.79	-93.61
2023-09-12	44.30	-90.79	-93.61
2023-09-11	44.76	-90.79	-93.64
2023-09-07	45.30	-90.79	-93.66
2023-09-06	47.08	-90.79	-93.74
2023-09-05	47.08	-90.79	-93.74
2023-09-04	50.17	-90.79	-93.86
2023-08-31	46.38	-90.79	-93.71
2023-08-30	46.92	-90.79	-93.73
2023-08-29	47.16	-90.79	-93.74
2023-08-28	44.22	-90.79	-93.61
2023-08-25	43.14	-90.79	-93.56
2023-08-24	45.07	-90.79	-93.65
2023-08-23	42.36	-90.79	-93.53
2023-08-22	41.67	-90.79	-93.50
2023-08-21	40.35	-90.79	-93.44
2023-08-18	42.90	-90.79	-93.55
2023-08-17	46.00	-90.79	-93.69
2023-08-16	45.76	-90.79	-93.68
2023-08-15	47.78	-90.79	-93.77
2023-08-14	49.24	-90.79	-93.83
2023-08-11	51.72	-90.79	-93.93
2023-08-10	52.96	-90.79	-93.98
2023-08-09	52.80	-90.79	-93.97
2023-08-08	52.26	-90.79	-93.95
2023-08-07	54.97	-90.79	-94.05
2023-08-04	54.97	-90.79	-94.05
2023-08-03	53.88	-90.79	-94.01
2023-08-02	54.58	-90.79	-94.04
2023-08-01	58.83	-90.79	-94.20
2023-07-31	58.83	-90.79	-94.20
2023-07-28	57.91	-90.79	-94.17
2023-07-27	55.59	-90.79	-94.08
2023-07-26	53.57	-90.79	-94.00
2023-07-25	54.04	-90.79	-94.02
2023-07-24	48.16	-90.79	-93.78
2023-07-21	51.49	-90.79	-93.92
2023-07-20	50.02	-90.79	-93.86
2023-07-19	50.33	-90.79	-93.87
2023-07-18	50.87	-90.79	-93.89
2023-07-14	53.88	-90.79	-94.01
2023-07-13	53.50	-90.79	-94.00
2023-07-12	49.71	-90.79	-93.85
2023-07-11	48.01	-90.79	-93.77
2023-07-10	46.77	-90.79	-93.72
2023-07-07	45.84	-90.79	-93.68
2023-07-06	47.08	-90.79	-93.74
2023-07-05	50.56	-90.79	-93.88
2023-07-04	52.80	-90.79	-93.97
2023-07-03	51.87	-90.79	-93.93
2023-06-30	48.86	-90.79	-93.81
2023-06-29	49.01	-90.79	-93.82
2023-06-28	51.02	-90.79	-93.90
2023-06-27	50.64	-90.79	-93.88
2023-06-26	48.08	-90.79	-93.78
2023-06-23	48.63	-90.79	-93.80
2023-06-21	51.18	-90.79	-93.91
2023-06-20	54.04	-90.79	-94.02
2023-06-19	56.20	-90.79	-94.10
2023-06-16	57.29	-90.79	-94.14
2023-06-15	55.74	-90.79	-94.08
2023-06-14	52.34	-90.79	-93.95
2023-06-13	53.34	-90.79	-93.99
2023-06-12	52.34	-90.79	-93.95
2023-06-09	52.03	-90.79	-93.94
2023-06-08	51.18	-90.79	-93.91
2023-06-07	50.71	-90.79	-93.89
2023-06-06	49.32	-90.79	-93.83
2023-06-05	49.63	-90.79	-93.84
2023-06-02	48.39	-90.79	-93.79
2023-06-01	42.52	-90.79	-93.54
2023-05-31	42.90	-90.79	-93.55
2023-05-30	45.53	-90.79	-93.67
2023-05-29	45.22	-90.79	-93.66
2023-05-25	46.69	-90.79	-93.72
2023-05-24	49.32	-90.79	-93.83
2023-05-23	51.56	-90.79	-93.92
2023-05-22	53.42	-90.79	-93.99
2023-05-19	51.56	-90.79	-93.92
2023-05-18	53.73	-90.79	-94.01
2023-05-17	52.26	-90.79	-93.95
2023-05-16	55.59	-90.79	-94.08
2023-05-15	55.59	-90.79	-94.08
2023-05-12	52.72	-90.79	-93.97
2023-05-11	53.57	-90.79	-94.00
2023-05-10	53.65	-90.79	-94.00
2023-05-09	54.35	-90.79	-94.03
2023-05-08	57.75	-90.79	-94.16
2023-05-05	55.89	-90.79	-94.09
2023-05-04	55.12	-90.79	-94.06
2023-05-03	52.96	-90.79	-93.98
2023-05-02	54.58	-90.79	-94.04
2023-04-28	54.66	-90.79	-94.04
2023-04-27	54.19	-90.79	-94.02
2023-04-26	53.35	-90.79	-93.99
2023-04-25	52.50	-90.79	-93.96
2023-04-24	55.12	-90.79	-94.06
2023-04-21	55.73	-90.79	-94.08
2023-04-20	58.50	-90.79	-94.19
2023-04-19	58.19	-90.79	-94.18
2023-04-18	60.35	-90.79	-94.25
2023-04-17	61.73	-90.79	-94.30
2023-04-14	59.27	-90.79	-94.22
2023-04-13	58.19	-90.79	-94.18
2023-04-12	57.89	-90.79	-94.16
2023-04-11	59.43	-90.79	-94.22
2023-04-06	58.04	-90.79	-94.17
2023-04-04	57.58	-90.79	-94.15
2023-04-03	58.50	-90.79	-94.19
2023-03-31	58.35	-90.79	-94.18
2023-03-30	57.89	-90.79	-94.16
2023-03-29	56.81	-90.79	-94.12
2023-03-28	53.89	-90.79	-94.01
2023-03-27	52.12	-90.79	-93.94
2023-03-24	54.66	-90.79	-94.04
2023-03-23	55.89	-90.79	-94.09
2023-03-22	52.35	-90.79	-93.95
2023-03-21	49.73	-90.79	-93.85
2023-03-20	47.81	-90.79	-93.77
2023-03-17	51.89	-90.79	-93.93
2023-03-16	49.50	-90.79	-93.84
2023-03-15	52.19	-90.79	-93.95
2023-03-14	49.73	-90.79	-93.85
2023-03-13	53.27	-90.79	-93.99
2023-03-10	49.96	-90.79	-93.86
2023-03-09	55.12	-90.79	-94.06
2023-03-08	55.73	-90.79	-94.08
2023-03-07	59.43	-90.79	-94.22
2023-03-06	60.04	-90.79	-94.24
2023-03-03	59.89	-90.79	-94.24
2023-03-02	58.50	-90.79	-94.19
2023-03-01	59.73	-90.79	-94.23
2023-02-28	53.81	-90.79	-94.01
2023-02-27	54.50	-90.79	-94.04
2023-02-24	55.73	-90.79	-94.08
2023-02-23	57.58	-90.79	-94.15
2023-02-22	58.04	-90.79	-94.17
2023-02-21	59.12	-90.79	-94.21
2023-02-20	61.58	-90.79	-94.30
2023-02-17	60.66	-90.79	-94.27
2023-02-16	62.66	-90.79	-94.34
2023-02-15	61.12	-90.79	-94.28
2023-02-14	63.43	-90.79	-94.36
2023-02-13	64.20	-90.79	-94.39
2023-02-10	63.89	-90.79	-94.38
2023-02-09	67.43	-90.79	-94.50
2023-02-08	64.81	-90.79	-94.41
2023-02-07	64.81	-90.79	-94.41
2023-02-06	64.35	-90.79	-94.39
2023-02-03	67.58	-90.79	-94.50
2023-02-02	69.89	-90.79	-94.58
2023-02-01	70.66	-90.79	-94.60
2023-01-31	69.27	-90.79	-94.56
2023-01-30	70.97	-90.79	-94.61
2023-01-27	75.28	-90.79	-94.74
2023-01-26	74.81	-90.79	-94.73
2023-01-20	70.66	-90.79	-94.60
2023-01-19	67.58	-90.79	-94.50
2023-01-18	67.89	-90.79	-94.51
2023-01-17	66.97	-90.79	-94.48
2023-01-16	68.04	-90.79	-94.52
2023-01-13	68.20	-90.79	-94.52
2023-01-12	66.50	-90.79	-94.47
2023-01-11	66.04	-90.79	-94.45
2023-01-10	65.12	-90.79	-94.42
2023-01-09	65.43	-90.79	-94.43
2023-01-06	62.50	-90.79	-94.33
2023-01-05	62.96	-90.79	-94.35
2023-01-04	60.96	-90.79	-94.28
2023-01-03	55.89	-90.79	-94.09
2022-12-30	53.27	-90.79	-93.99
2022-12-29	52.73	-90.79	-93.97
2022-12-28	54.19	-90.79	-94.02
2022-12-23	51.58	-90.79	-93.92
2022-12-22	52.27	-90.79	-93.95
2022-12-21	48.42	-90.79	-93.79
2022-12-20	47.81	-90.79	-93.77
2022-12-19	50.12	-90.79	-93.86
2022-12-16	50.96	-90.79	-93.90
2022-12-15	50.12	-90.79	-93.86
2022-12-14	52.35	-90.79	-93.95
2022-12-13	51.81	-90.79	-93.93
2022-12-12	50.65	-90.79	-93.88
2022-12-09	53.89	-90.79	-94.01
2022-12-08	50.50	-90.79	-93.88
2022-12-07	46.04	-90.79	-93.69
2022-12-06	50.65	-90.79	-93.88
2022-12-05	50.58	-90.79	-93.88
2022-12-02	44.42	-90.79	-93.62
2022-12-01	45.58	-90.79	-93.67
2022-11-30	43.88	-90.79	-93.60
2022-11-29	40.96	-90.79	-93.46
2022-11-28	34.03	-90.79	-93.13
2022-11-25	36.03	-90.79	-93.23
2022-11-24	36.80	-90.79	-93.27
2022-11-23	35.57	-90.79	-93.20
2022-11-22	34.80	-90.79	-93.17
2022-11-21	36.73	-90.79	-93.26
2022-11-18	39.11	-90.79	-93.38
2022-11-17	39.65	-90.79	-93.40
2022-11-16	41.27	-90.79	-93.48
2022-11-15	41.96	-90.79	-93.51
2022-11-14	36.19	-90.79	-93.23
2022-11-11	34.03	-90.79	-93.13
2022-11-10	24.65	-90.79	-92.61
2022-11-09	26.65	-90.79	-92.73
2022-11-08	28.26	-90.79	-92.82
2022-11-07	28.34	-90.79	-92.82
2022-11-04	24.88	-90.79	-92.62
2022-11-03	18.65	-90.79	-92.23
2022-11-02	22.42	-90.79	-92.47
2022-11-01	19.65	-90.79	-92.30
2022-10-31	14.03	-90.79	-91.92
2022-10-28	14.95	-90.79	-91.98
2022-10-27	19.34	-90.79	-92.28
2022-10-26	18.60	-90.79	-92.23
2022-10-25	17.48	-90.79	-92.16
2022-10-24	17.48	-90.79	-92.16
2022-10-21	25.28	-90.79	-92.65
2022-10-20	25.65	-90.79	-92.67
2022-10-19	27.51	-90.79	-92.77
2022-10-18	30.40	-90.79	-92.93
2022-10-17	28.03	-90.79	-92.80
2022-10-14	27.95	-90.79	-92.80
2022-10-13	26.69	-90.79	-92.73
2022-10-12	28.84	-90.79	-92.85
2022-10-11	29.88	-90.79	-92.91
2022-10-10	32.56	-90.79	-93.05
2022-10-07	36.49	-90.79	-93.25
2022-10-06	38.57	-90.79	-93.35
2022-10-05	39.09	-90.79	-93.38
2022-10-03	31.52	-90.79	-92.99
2022-09-30	32.85	-90.79	-93.06
2022-09-29	32.19	-90.79	-93.03
2022-09-28	32.93	-90.79	-93.07
2022-09-27	37.53	-90.79	-93.30
2022-09-26	37.38	-90.79	-93.29
2022-09-23	37.98	-90.79	-93.32
2022-09-22	39.69	-90.79	-93.40
2022-09-21	41.91	-90.79	-93.51
2022-09-20	44.36	-90.79	-93.62
2022-09-19	42.51	-90.79	-93.53
2022-09-16	44.07	-90.79	-93.60
2022-09-15	45.26	-90.79	-93.66
2022-09-14	44.81	-90.79	-93.64
2022-09-13	48.30	-90.79	-93.79
2022-09-09	48.52	-90.79	-93.80
2022-09-08	44.66	-90.79	-93.63
2022-09-07	46.07	-90.79	-93.69
2022-09-06	47.11	-90.79	-93.74
2022-09-05	47.04	-90.79	-93.73
2022-09-02	48.82	-90.79	-93.81
2022-09-01	50.01	-90.79	-93.86
2022-08-31	52.24	-90.79	-93.95
2022-08-30	52.24	-90.79	-93.95
2022-08-29	52.38	-90.79	-93.95
2022-08-26	53.72	-90.79	-94.01
2022-08-25	52.24	-90.79	-93.95
2022-08-24	47.04	-90.79	-93.73
2022-08-23	48.82	-90.79	-93.81
2022-08-22	50.60	-90.79	-93.88
2022-08-19	50.90	-90.79	-93.89
2022-08-18	50.60	-90.79	-93.88
2022-08-17	51.64	-90.79	-93.92
2022-08-16	51.05	-90.79	-93.90
2022-08-15	52.83	-90.79	-93.97
2022-08-12	53.87	-90.79	-94.01
2022-08-11	52.83	-90.79	-93.97
2022-08-10	49.56	-90.79	-93.84
2022-08-09	52.24	-90.79	-93.95
2022-08-08	52.68	-90.79	-93.97
2022-08-05	53.72	-90.79	-94.01
2022-08-04	53.57	-90.79	-94.00
2022-08-03	50.60	-90.79	-93.88
2022-08-02	50.01	-90.79	-93.86
2022-08-01	53.57	-90.79	-94.00
2022-07-29	53.57	-90.79	-94.00
2022-07-28	56.84	-90.79	-94.13
2022-07-27	57.43	-90.79	-94.15
2022-07-26	59.37	-90.79	-94.22
2022-07-25	56.84	-90.79	-94.13
2022-07-22	56.69	-90.79	-94.12
2022-07-21	56.54	-90.79	-94.11
2022-07-20	59.22	-90.79	-94.21
2022-07-19	57.58	-90.79	-94.15
2022-07-18	58.62	-90.79	-94.19
2022-07-15	54.76	-90.79	-94.05
2022-07-14	57.73	-90.79	-94.16
2022-07-13	58.47	-90.79	-94.19
2022-07-12	58.62	-90.79	-94.19
2022-07-11	60.70	-90.79	-94.27
2022-07-08	65.01	-90.79	-94.42
2022-07-07	64.71	-90.79	-94.41
2022-07-06	63.52	-90.79	-94.37
2022-07-05	65.75	-90.79	-94.44
2022-07-04	65.45	-90.79	-94.43
2022-06-30	65.45	-90.79	-94.43
2022-06-29	66.20	-90.79	-94.46
2022-06-28	68.72	-90.79	-94.54
2022-06-27	67.68	-90.79	-94.51
2022-06-24	63.67	-90.79	-94.37
2022-06-23	60.55	-90.79	-94.26
2022-06-22	58.47	-90.79	-94.19
2022-06-21	62.48	-90.79	-94.33
2022-06-20	59.81	-90.79	-94.23
2022-06-17	59.37	-90.79	-94.22
2022-06-16	57.14	-90.79	-94.14
2022-06-15	60.70	-90.79	-94.27
2022-06-14	58.62	-90.79	-94.19
2022-06-13	58.47	-90.79	-94.19
2022-06-10	64.27	-90.79	-94.39
2022-06-09	64.56	-90.79	-94.40
2022-06-08	65.31	-90.79	-94.43
2022-06-07	61.89	-90.79	-94.31
2022-06-06	62.63	-90.79	-94.33
2022-06-02	58.47	-90.79	-94.19
2022-06-01	59.81	-90.79	-94.23
2022-05-31	60.55	-90.79	-94.26
2022-05-30	58.33	-90.79	-94.18
2022-05-27	55.36	-90.79	-94.07
2022-05-26	50.75	-90.79	-93.89
2022-05-25	51.35	-90.79	-93.91
2022-05-24	50.90	-90.79	-93.89
2022-05-23	53.13	-90.79	-93.98
2022-05-20	54.91	-90.79	-94.05
2022-05-19	50.60	-90.79	-93.88
2022-05-18	54.02	-90.79	-94.02
2022-05-17	53.87	-90.79	-94.01
2022-05-16	48.97	-90.79	-93.82
2022-05-13	48.52	-90.79	-93.80
2022-05-12	44.59	-90.79	-93.63
2022-05-11	48.23	-90.79	-93.78
2022-05-10	46.44	-90.79	-93.71
2022-05-06	49.56	-90.79	-93.84
2022-05-05	55.06	-90.79	-94.06
2022-05-04	55.80	-90.79	-94.09
2022-05-03	57.58	-90.79	-94.15
2022-04-29	57.58	-90.79	-94.15
2022-04-28	51.35	-90.79	-93.91
2022-04-27	48.97	-90.79	-93.82
2022-04-26	48.97	-90.79	-93.82
2022-04-25	49.12	-90.79	-93.82
2022-04-22	54.15	-90.79	-94.02
2022-04-21	54.44	-90.79	-94.03
2022-04-20	56.22	-90.79	-94.10
2022-04-19	56.96	-90.79	-94.13
2022-04-14	60.66	-90.79	-94.27
2022-04-13	59.62	-90.79	-94.23
2022-04-12	59.18	-90.79	-94.21
2022-04-11	58.44	-90.79	-94.18
2022-04-08	63.47	-90.79	-94.36
2022-04-07	62.87	-90.79	-94.34
2022-04-06	64.65	-90.79	-94.40
2022-04-04	67.90	-90.79	-94.51
2022-04-01	64.65	-90.79	-94.40
2022-03-31	64.80	-90.79	-94.41
2022-03-30	65.69	-90.79	-94.44
2022-03-29	63.61	-90.79	-94.37
2022-03-28	61.84	-90.79	-94.31
2022-03-25	59.62	-90.79	-94.23
2022-03-24	63.76	-90.79	-94.37
2022-03-23	65.09	-90.79	-94.42
2022-03-22	63.32	-90.79	-94.36
2022-03-21	58.29	-90.79	-94.18
2022-03-18	60.21	-90.79	-94.25
2022-03-17	60.36	-90.79	-94.25
2022-03-16	49.71	-90.79	-93.85
2022-03-15	37.95	-90.79	-93.32
2022-03-14	46.45	-90.79	-93.71
2022-03-11	53.85	-90.79	-94.01
2022-03-10	56.07	-90.79	-94.10
2022-03-09	53.70	-90.79	-94.01
2022-03-08	54.44	-90.79	-94.03
2022-03-07	56.96	-90.79	-94.13
2022-03-04	63.17	-90.79	-94.35
2022-03-03	67.46	-90.79	-94.50
2022-03-02	66.42	-90.79	-94.46
2022-03-01	69.24	-90.79	-94.56
2022-02-28	69.24	-90.79	-94.56
2022-02-25	69.53	-90.79	-94.57
2022-02-24	70.57	-90.79	-94.60
2022-02-23	76.04	-90.79	-94.77
2022-02-22	74.71	-90.79	-94.73
2022-02-21	80.03	-90.79	-94.88
2022-02-18	81.07	-90.79	-94.91
2022-02-17	84.32	-90.79	-95.00
2022-02-16	83.59	-90.79	-94.98
2022-02-15	80.92	-90.79	-94.91
2022-02-14	82.55	-90.79	-94.95
2022-02-11	85.06	-90.79	-95.02
2022-02-10	85.21	-90.79	-95.03
2022-02-09	84.62	-90.79	-95.01
2022-02-08	81.07	-90.79	-94.91
2022-02-07	82.55	-90.79	-94.95
2022-02-04	82.70	-90.79	-94.96
2022-01-31	77.37	-90.79	-94.81
2022-01-28	75.15	-90.79	-94.74
2022-01-27	76.93	-90.79	-94.79
2022-01-26	80.48	-90.79	-94.89
2022-01-25	80.48	-90.79	-94.89
2022-01-24	83.44	-90.79	-94.98
2022-01-21	85.36	-90.79	-95.03
2022-01-20	85.51	-90.79	-95.03
2022-01-19	79.15	-90.79	-94.86
2022-01-18	79.44	-90.79	-94.87
2022-01-17	80.03	-90.79	-94.88
2022-01-14	81.07	-90.79	-94.91
2022-01-13	81.66	-90.79	-94.93
2022-01-12	81.22	-90.79	-94.92
2022-01-11	76.48	-90.79	-94.78
2022-01-10	76.34	-90.79	-94.78
2022-01-07	74.86	-90.79	-94.73
2022-01-06	71.75	-90.79	-94.64
2022-01-05	70.42	-90.79	-94.59
2022-01-04	73.38	-90.79	-94.69
2022-01-03	73.08	-90.79	-94.68
2021-12-31	73.97	-90.79	-94.70
2021-12-30	72.19	-90.79	-94.65
2021-12-29	71.60	-90.79	-94.63
2021-12-28	73.23	-90.79	-94.68
2021-12-24	72.93	-90.79	-94.67
2021-12-23	72.64	-90.79	-94.66
2021-12-22	71.60	-90.79	-94.63
2021-12-21	70.86	-90.79	-94.61
2021-12-20	69.38	-90.79	-94.56
2021-12-17	72.64	-90.79	-94.66
2021-12-16	75.00	-90.79	-94.74
2021-12-15	74.41	-90.79	-94.72
2021-12-14	75.74	-90.79	-94.76
2021-12-13	78.56	-90.79	-94.84
2021-12-10	78.41	-90.79	-94.84
2021-12-09	80.33	-90.79	-94.89
2021-12-08	78.70	-90.79	-94.84
2021-12-07	78.56	-90.79	-94.84
2021-12-06	73.82	-90.79	-94.70
2021-12-03	76.93	-90.79	-94.79
2021-12-02	77.22	-90.79	-94.80
2021-12-01	76.34	-90.79	-94.78
2021-11-30	74.71	-90.79	-94.73
2021-11-29	78.56	-90.79	-94.84
2021-11-26	79.44	-90.79	-94.87
2021-11-25	84.32	-90.79	-95.00
2021-11-24	83.88	-90.79	-94.99
2021-11-23	83.59	-90.79	-94.98
2021-11-22	85.66	-90.79	-95.04
2021-11-19	86.25	-90.79	-95.05
2021-11-18	87.88	-90.79	-95.10
2021-11-17	90.69	-90.79	-95.17
2021-11-16	90.83	-90.79	-95.17
2021-11-15	89.06	-90.79	-95.13
2021-11-12	88.61	-90.79	-95.12
2021-11-11	88.17	-90.79	-95.10
2021-11-10	86.10	-90.79	-95.05
2021-11-09	84.62	-90.79	-95.01
2021-11-08	84.62	-90.79	-95.01
2021-11-05	85.51	-90.79	-95.03
2021-11-04	87.73	-90.79	-95.09
2021-11-03	86.10	-90.79	-95.05
2021-11-02	87.14	-90.79	-95.08
2021-11-01	87.14	-90.79	-95.08
2021-10-29	88.76	-90.79	-95.12
2021-10-28	89.65	-90.79	-95.14
2021-10-27	90.37	-90.79	-95.16
2021-10-26	93.27	-90.79	-95.23
2021-10-25	94.00	-90.79	-95.25
2021-10-22	93.85	-90.79	-95.25
2021-10-21	92.84	-90.79	-95.22
2021-10-20	94.29	-90.79	-95.26
2021-10-19	91.53	-90.79	-95.19
2021-10-18	89.07	-90.79	-95.13
2021-10-15	88.20	-90.79	-95.10
2021-10-12	85.45	-90.79	-95.03
2021-10-11	87.91	-90.79	-95.10
2021-10-08	84.58	-90.79	-95.01
2021-10-07	83.71	-90.79	-94.98
2021-10-06	78.35	-90.79	-94.83
2021-10-05	79.36	-90.79	-94.86
2021-10-04	79.07	-90.79	-94.85
2021-09-30	82.70	-90.79	-94.96
2021-09-29	83.42	-90.79	-94.98
2021-09-28	81.97	-90.79	-94.94
2021-09-27	79.80	-90.79	-94.88
2021-09-24	80.09	-90.79	-94.88
2021-09-23	82.41	-90.79	-94.95
2021-09-21	80.09	-90.79	-94.88
2021-09-20	79.36	-90.79	-94.86
2021-09-17	85.30	-90.79	-95.03
2021-09-16	83.71	-90.79	-94.98
2021-09-15	86.75	-90.79	-95.07
2021-09-14	89.51	-90.79	-95.14
2021-09-13	91.68	-90.79	-95.19
2021-09-10	94.43	-90.79	-95.26
2021-09-09	90.81	-90.79	-95.17
2021-09-08	94.87	-90.79	-95.27
2021-09-07	95.45	-90.79	-95.29
2021-09-06	93.85	-90.79	-95.25
2021-09-03	92.26	-90.79	-95.21
2021-09-02	93.42	-90.79	-95.24
2021-09-01	92.69	-90.79	-95.22
2021-08-31	91.39	-90.79	-95.19
2021-08-30	89.07	-90.79	-95.13
2021-08-27	88.06	-90.79	-95.10
2021-08-26	88.20	-90.79	-95.10
2021-08-25	90.23	-90.79	-95.16
2021-08-24	90.08	-90.79	-95.15
2021-08-23	86.03	-90.79	-95.05
2021-08-20	83.86	-90.79	-94.99
2021-08-19	87.19	-90.79	-95.08
2021-08-18	91.10	-90.79	-95.18
2021-08-17	90.23	-90.79	-95.16
2021-08-16	93.56	-90.79	-95.24
2021-08-13	94.87	-90.79	-95.27
2021-08-12	95.45	-90.79	-95.29
2021-08-11	96.60	-90.79	-95.31
2021-08-10	96.17	-90.79	-95.30
2021-08-09	93.85	-90.79	-95.25
2021-08-06	93.42	-90.79	-95.24
2021-08-05	93.56	-90.79	-95.24
2021-08-04	95.16	-90.79	-95.28
2021-08-03	93.27	-90.79	-95.23
2021-08-02	93.56	-90.79	-95.24
2021-07-30	92.11	-90.79	-95.20
2021-07-29	94.43	-90.79	-95.26
2021-07-28	88.64	-90.79	-95.12
2021-07-27	85.88	-90.79	-95.04
2021-07-26	93.42	-90.79	-95.24
2021-07-23	101.82	-90.79	-95.43
2021-07-22	104.57	-90.79	-95.50
2021-07-21	101.10	-90.79	-95.42
2021-07-20	101.10	-90.79	-95.42
2021-07-19	102.83	-90.79	-95.46
2021-07-16	107.18	-90.79	-95.55
2021-07-15	106.46	-90.79	-95.54
2021-07-14	105.01	-90.79	-95.51
2021-07-13	106.31	-90.79	-95.53
2021-07-12	103.56	-90.79	-95.47
2021-07-09	102.40	-90.79	-95.45
2021-07-08	100.95	-90.79	-95.42
2021-07-07	106.75	-90.79	-95.54
2021-07-06	106.89	-90.79	-95.55
2021-07-05	107.47	-90.79	-95.56
2021-07-02	108.20	-90.79	-95.57
2021-06-30	111.82	-90.79	-95.65
2021-06-29	113.12	-90.79	-95.68
2021-06-28	114.71	-90.79	-95.71
2021-06-25	114.57	-90.79	-95.71
2021-06-24	112.11	-90.79	-95.66
2021-06-23	111.67	-90.79	-95.65
2021-06-22	107.62	-90.79	-95.56
2021-06-21	109.06	-90.79	-95.59
2021-06-18	111.24	-90.79	-95.64
2021-06-17	109.21	-90.79	-95.60
2021-06-16	108.63	-90.79	-95.58
2021-06-15	110.08	-90.79	-95.61
2021-06-11	111.53	-90.79	-95.64
2021-06-10	110.66	-90.79	-95.63
2021-06-09	110.80	-90.79	-95.63
2021-06-08	110.95	-90.79	-95.63
2021-06-07	111.09	-90.79	-95.64
2021-06-04	111.82	-90.79	-95.65
2021-06-03	111.96	-90.79	-95.65
2021-06-02	114.28	-90.79	-95.70
2021-06-01	115.73	-90.79	-95.73
2021-05-31	112.98	-90.79	-95.67
2021-05-28	113.12	-90.79	-95.68
2021-05-27	112.83	-90.79	-95.67
2021-05-26	112.83	-90.79	-95.67
2021-05-25	111.38	-90.79	-95.64
2021-05-24	107.62	-90.79	-95.56
2021-05-21	107.47	-90.79	-95.56
2021-05-20	107.33	-90.79	-95.56
2021-05-18	108.48	-90.79	-95.58
2021-05-17	105.59	-90.79	-95.52
2021-05-14	104.28	-90.79	-95.49
2021-05-13	102.69	-90.79	-95.45
2021-05-12	105.73	-90.79	-95.52
2021-05-11	103.70	-90.79	-95.48
2021-05-10	108.20	-90.79	-95.57
2021-05-07	108.77	-90.79	-95.59
2021-05-06	108.48	-90.79	-95.58
2021-05-05	107.47	-90.79	-95.56
2021-05-04	108.48	-90.79	-95.58
2021-05-03	106.31	-90.79	-95.53
2021-04-30	108.63	-90.79	-95.58
2021-04-29	113.41	-90.79	-95.68
2021-04-28	110.66	-90.79	-95.63
2021-04-27	109.37	-90.79	-95.60
2021-04-26	109.80	-90.79	-95.61
2021-04-23	110.80	-90.79	-95.63
2021-04-22	108.22	-90.79	-95.58
2021-04-21	107.50	-90.79	-95.56
2021-04-20	110.80	-90.79	-95.63
2021-04-19	110.95	-90.79	-95.63
2021-04-16	109.94	-90.79	-95.61
2021-04-15	108.36	-90.79	-95.58
2021-04-14	109.65	-90.79	-95.61
2021-04-13	107.64	-90.79	-95.56
2021-04-12	105.63	-90.79	-95.52
2021-04-09	108.22	-90.79	-95.58
2021-04-08	110.23	-90.79	-95.62
2021-04-07	107.50	-90.79	-95.56
2021-04-01	109.37	-90.79	-95.60
2021-03-31	105.78	-90.79	-95.52
2021-03-30	106.92	-90.79	-95.55
2021-03-29	105.49	-90.79	-95.52
2021-03-26	105.06	-90.79	-95.51
2021-03-25	102.19	-90.79	-95.44
2021-03-24	101.90	-90.79	-95.44
2021-03-23	106.78	-90.79	-95.54
2021-03-22	108.94	-90.79	-95.59
2021-03-19	109.51	-90.79	-95.60
2021-03-18	112.96	-90.79	-95.67
2021-03-17	110.37	-90.79	-95.62
2021-03-16	110.08	-90.79	-95.61
2021-03-15	109.08	-90.79	-95.59
2021-03-12	108.22	-90.79	-95.58
2021-03-11	112.38	-90.79	-95.66
2021-03-10	109.22	-90.79	-95.60
2021-03-09	107.93	-90.79	-95.57
2021-03-08	106.35	-90.79	-95.54
2021-03-05	109.94	-90.79	-95.61
2021-03-04	111.23	-90.79	-95.64
2021-03-03	115.40	-90.79	-95.72
2021-03-02	109.94	-90.79	-95.61
2021-03-01	112.38	-90.79	-95.66
2021-02-26	109.80	-90.79	-95.61
2021-02-25	117.69	-90.79	-95.77
2021-02-24	114.54	-90.79	-95.71
2021-02-23	121.14	-90.79	-95.83
2021-02-22	119.13	-90.79	-95.80
2021-02-19	121.14	-90.79	-95.83
2021-02-18	121.00	-90.79	-95.83
2021-02-17	124.30	-90.79	-95.89
2021-02-16	121.86	-90.79	-95.85
2021-02-11	117.69	-90.79	-95.77
2021-02-10	117.26	-90.79	-95.76
2021-02-09	112.38	-90.79	-95.66
2021-02-08	111.81	-90.79	-95.65
2021-02-05	111.66	-90.79	-95.65
2021-02-04	109.94	-90.79	-95.61
2021-02-03	111.52	-90.79	-95.64
2021-02-02	111.23	-90.79	-95.64
2021-02-01	108.65	-90.79	-95.58
2021-01-29	104.34	-90.79	-95.49
2021-01-28	106.06	-90.79	-95.53
2021-01-27	111.52	-90.79	-95.64
2021-01-26	112.24	-90.79	-95.66
2021-01-25	117.41	-90.79	-95.76
2021-01-22	112.67	-90.79	-95.67
2021-01-21	115.83	-90.79	-95.73
2021-01-20	115.97	-90.79	-95.73
2021-01-19	113.96	-90.79	-95.69
2021-01-18	108.22	-90.79	-95.58
2021-01-15	106.64	-90.79	-95.54
2021-01-14	105.63	-90.79	-95.52
2021-01-13	103.91	-90.79	-95.48
2021-01-12	103.91	-90.79	-95.48
2021-01-11	101.90	-90.79	-95.44
2021-01-08	101.18	-90.79	-95.42
2021-01-07	98.88	-90.79	-95.37
2021-01-06	99.89	-90.79	-95.39
2021-01-05	99.17	-90.79	-95.37
2021-01-04	98.45	-90.79	-95.36
2020-12-31	96.73	-90.79	-95.32
2020-12-30	96.30	-90.79	-95.31
2020-12-29	91.99	-90.79	-95.20
2020-12-28	90.12	-90.79	-95.15
2020-12-24	90.99	-90.79	-95.18
2020-12-23	90.41	-90.79	-95.16
2020-12-22	88.83	-90.79	-95.12
2020-12-21	89.98	-90.79	-95.15
2020-12-18	90.99	-90.79	-95.18
2020-12-17	92.85	-90.79	-95.22
2020-12-16	91.56	-90.79	-95.19
2020-12-15	89.55	-90.79	-95.14
2020-12-14	90.84	-90.79	-95.17
2020-12-11	91.70	-90.79	-95.19
2020-12-10	90.99	-90.79	-95.18
2020-12-09	91.56	-90.79	-95.19
2020-12-08	89.98	-90.79	-95.15
2020-12-07	91.13	-90.79	-95.18
2020-12-04	93.71	-90.79	-95.24
2020-12-03	93.14	-90.79	-95.23
2020-12-02	91.56	-90.79	-95.19
2020-12-01	91.85	-90.79	-95.20
2020-11-30	90.70	-90.79	-95.17
2020-11-27	94.43	-90.79	-95.26
2020-11-26	93.43	-90.79	-95.24
2020-11-25	92.28	-90.79	-95.21
2020-11-24	91.99	-90.79	-95.20
2020-11-23	91.27	-90.79	-95.18
2020-11-20	90.84	-90.79	-95.17
2020-11-19	90.41	-90.79	-95.16
2020-11-18	91.56	-90.79	-95.19
2020-11-17	90.84	-90.79	-95.17
2020-11-16	90.55	-90.79	-95.16
2020-11-13	88.83	-90.79	-95.12
2020-11-12	89.12	-90.79	-95.13
2020-11-11	89.55	-90.79	-95.14
2020-11-10	89.55	-90.79	-95.14
2020-11-09	87.83	-90.79	-95.09
2020-11-06	85.82	-90.79	-95.04
2020-11-05	84.52	-90.79	-95.01
2020-11-04	79.50	-90.79	-94.87
2020-11-03	80.36	-90.79	-94.89
2020-11-02	76.63	-90.79	-94.78
2020-10-30	74.04	-90.79	-94.71
2020-10-29	77.49	-90.79	-94.81
2020-10-28	78.05	-90.79	-94.83
2020-10-27	78.47	-90.79	-94.84
2020-10-23	79.72	-90.79	-94.87
2020-10-22	78.75	-90.79	-94.85
2020-10-21	78.61	-90.79	-94.84
2020-10-20	77.21	-90.79	-94.80
2020-10-19	77.07	-90.79	-94.80
2020-10-16	76.23	-90.79	-94.77
2020-10-15	74.13	-90.79	-94.71
2020-10-14	77.77	-90.79	-94.82
2020-10-12	78.19	-90.79	-94.83
2020-10-09	74.69	-90.79	-94.73
2020-10-08	74.41	-90.79	-94.72
2020-10-07	75.25	-90.79	-94.74
2020-10-06	73.29	-90.79	-94.68
2020-10-05	71.47	-90.79	-94.63
2020-09-30	69.79	-90.79	-94.57
2020-09-29	68.40	-90.79	-94.53
2020-09-28	69.79	-90.79	-94.57
2020-09-25	68.26	-90.79	-94.52
2020-09-24	68.68	-90.79	-94.54
2020-09-23	71.47	-90.79	-94.63
2020-09-22	71.33	-90.79	-94.62
2020-09-21	72.87	-90.79	-94.67
2020-09-18	76.51	-90.79	-94.78
2020-09-17	75.67	-90.79	-94.76
2020-09-16	78.19	-90.79	-94.83
2020-09-15	78.47	-90.79	-94.84
2020-09-14	77.63	-90.79	-94.81
2020-09-11	76.65	-90.79	-94.78
2020-09-10	75.81	-90.79	-94.76
2020-09-09	76.51	-90.79	-94.78
2020-09-08	77.49	-90.79	-94.81
2020-09-07	77.91	-90.79	-94.82
2020-09-04	78.47	-90.79	-94.84
2020-09-03	79.86	-90.79	-94.88
2020-09-02	80.56	-90.79	-94.90
2020-09-01	80.98	-90.79	-94.91
2020-08-31	80.70	-90.79	-94.90
2020-08-28	82.66	-90.79	-94.96
2020-08-27	81.54	-90.79	-94.92
2020-08-26	82.66	-90.79	-94.96
2020-08-25	82.94	-90.79	-94.96
2020-08-24	83.08	-90.79	-94.97
2020-08-21	80.28	-90.79	-94.89
2020-08-20	77.91	-90.79	-94.82
2020-08-19	80.98	-90.79	-94.91
2020-08-18	81.96	-90.79	-94.94
2020-08-17	81.82	-90.79	-94.93
2020-08-14	80.56	-90.79	-94.90
2020-08-13	81.12	-90.79	-94.91
2020-08-12	80.98	-90.79	-94.91
2020-08-11	78.75	-90.79	-94.85
2020-08-10	75.53	-90.79	-94.75
2020-08-07	76.09	-90.79	-94.77
2020-08-06	79.03	-90.79	-94.85
2020-08-05	80.42	-90.79	-94.89
2020-08-04	79.17	-90.79	-94.86
2020-08-03	75.67	-90.79	-94.76
2020-07-31	76.65	-90.79	-94.78
2020-07-30	77.21	-90.79	-94.80
2020-07-29	78.47	-90.79	-94.84
2020-07-28	78.05	-90.79	-94.83
2020-07-27	77.35	-90.79	-94.80
2020-07-24	77.35	-90.79	-94.80
2020-07-23	81.12	-90.79	-94.91
2020-07-22	79.59	-90.79	-94.87
2020-07-21	83.78	-90.79	-94.99
2020-07-20	79.86	-90.79	-94.88
2020-07-17	80.42	-90.79	-94.89
2020-07-16	79.45	-90.79	-94.87
2020-07-15	83.08	-90.79	-94.97
2020-07-14	82.94	-90.79	-94.96
2020-07-13	85.18	-90.79	-95.02
2020-07-10	84.20	-90.79	-95.00
2020-07-09	87.98	-90.79	-95.10
2020-07-08	87.00	-90.79	-95.07
2020-07-07	86.30	-90.79	-95.05
2020-07-06	88.40	-90.79	-95.11
2020-07-03	81.26	-90.79	-94.92
2020-07-02	79.72	-90.79	-94.87
2020-06-30	74.13	-90.79	-94.71
2020-06-29	73.15	-90.79	-94.68
2020-06-26	74.83	-90.79	-94.73
2020-06-24	76.51	-90.79	-94.78
2020-06-23	77.35	-90.79	-94.80
2020-06-22	74.83	-90.79	-94.73
2020-06-19	75.25	-90.79	-94.74
2020-06-18	73.99	-90.79	-94.70
2020-06-17	74.13	-90.79	-94.71
2020-06-16	73.43	-90.79	-94.69
2020-06-15	69.24	-90.79	-94.56
2020-06-12	72.73	-90.79	-94.67
2020-06-11	73.85	-90.79	-94.70
2020-06-10	78.05	-90.79	-94.83
2020-06-09	77.91	-90.79	-94.82
2020-06-08	75.81	-90.79	-94.76
2020-06-05	75.81	-90.79	-94.76
2020-06-04	72.87	-90.79	-94.67
2020-06-03	72.59	-90.79	-94.66
2020-06-02	69.65	-90.79	-94.57
2020-06-01	67.70	-90.79	-94.51
2020-05-29	62.24	-90.79	-94.32
2020-05-28	63.29	-90.79	-94.36
2020-05-27	64.34	-90.79	-94.39
2020-05-26	65.39	-90.79	-94.43
2020-05-25	61.89	-90.79	-94.31
2020-05-22	61.89	-90.79	-94.31
2020-05-21	70.98	-90.79	-94.61
2020-05-20	72.38	-90.79	-94.66
2020-05-19	72.03	-90.79	-94.64
2020-05-18	69.24	-90.79	-94.56
2020-05-15	67.84	-90.79	-94.51
2020-05-14	67.84	-90.79	-94.51
2020-05-13	70.28	-90.79	-94.59
2020-05-12	70.98	-90.79	-94.61
2020-05-11	73.43	-90.79	-94.69
2020-05-08	70.63	-90.79	-94.60
2020-05-07	68.89	-90.79	-94.54
2020-05-06	70.28	-90.79	-94.59
2020-05-05	67.84	-90.79	-94.51
2020-05-04	66.09	-90.79	-94.45
2020-04-29	73.08	-90.79	-94.68
2020-04-28	73.08	-90.79	-94.68
2020-04-27	70.70	-90.79	-94.60
2020-04-24	67.57	-90.79	-94.50
2020-04-23	68.27	-90.79	-94.52
2020-04-22	67.92	-90.79	-94.51
2020-04-21	67.22	-90.79	-94.49
2020-04-20	71.40	-90.79	-94.62
2020-04-17	71.05	-90.79	-94.61
2020-04-16	68.96	-90.79	-94.55
2020-04-15	69.31	-90.79	-94.56
2020-04-14	72.10	-90.79	-94.65
2020-04-09	70.70	-90.79	-94.60
2020-04-08	68.61	-90.79	-94.54
2020-04-07	70.70	-90.79	-94.60
2020-04-06	66.87	-90.79	-94.48
2020-04-03	63.39	-90.79	-94.36
2020-04-02	63.74	-90.79	-94.37
2020-04-01	62.34	-90.79	-94.32
2020-03-31	66.17	-90.79	-94.46
2020-03-30	63.04	-90.79	-94.35
2020-03-27	65.48	-90.79	-94.43
2020-03-26	64.43	-90.79	-94.40
2020-03-25	65.83	-90.79	-94.44
2020-03-24	60.60	-90.79	-94.26
2020-03-23	53.28	-90.79	-93.99
2020-03-20	60.95	-90.79	-94.28
2020-03-19	53.28	-90.79	-93.99
2020-03-18	57.81	-90.79	-94.16
2020-03-17	64.43	-90.79	-94.40
2020-03-16	63.74	-90.79	-94.37
2020-03-13	69.66	-90.79	-94.57
2020-03-12	71.75	-90.79	-94.64
2020-03-11	78.37	-90.79	-94.83
2020-03-10	79.06	-90.79	-94.85
2020-03-09	77.32	-90.79	-94.80
2020-03-06	84.64	-90.79	-95.01
2020-03-05	88.47	-90.79	-95.11
2020-03-04	84.99	-90.79	-95.02
2020-03-03	85.34	-90.79	-95.03
2020-03-02	85.68	-90.79	-95.04
2020-02-28	84.29	-90.79	-95.00
2020-02-27	89.17	-90.79	-95.13
2020-02-26	87.77	-90.79	-95.09
2020-02-25	88.82	-90.79	-95.12
2020-02-24	88.47	-90.79	-95.11
2020-02-21	91.61	-90.79	-95.19
2020-02-20	93.35	-90.79	-95.23
2020-02-19	94.04	-90.79	-95.25
2020-02-18	93.00	-90.79	-95.23
2020-02-17	96.14	-90.79	-95.30
2020-02-14	95.09	-90.79	-95.28
2020-02-13	94.74	-90.79	-95.27
2020-02-12	95.44	-90.79	-95.29
2020-02-11	93.35	-90.79	-95.23
2020-02-10	90.91	-90.79	-95.17
2020-02-07	91.95	-90.79	-95.20
2020-02-06	93.00	-90.79	-95.23
2020-02-05	87.77	-90.79	-95.09
2020-02-04	87.08	-90.79	-95.08
2020-02-03	84.64	-90.79	-95.01
2020-01-31	84.64	-90.79	-95.01
2020-01-30	85.68	-90.79	-95.04
2020-01-29	90.21	-90.79	-95.16
2020-01-24	95.79	-90.79	-95.29
2020-01-23	95.09	-90.79	-95.28
2020-01-22	98.92	-90.79	-95.37
2020-01-21	96.14	-90.79	-95.30
2020-01-20	101.71	-90.79	-95.43
2020-01-17	103.45	-90.79	-95.47
2020-01-16	102.06	-90.79	-95.44
2020-01-15	101.71	-90.79	-95.43
2020-01-14	102.41	-90.79	-95.45
2020-01-13	103.10	-90.79	-95.46
2020-01-10	100.66	-90.79	-95.41
2020-01-09	100.66	-90.79	-95.41
2020-01-08	96.83	-90.79	-95.32
2020-01-07	98.23	-90.79	-95.35
2020-01-06	98.23	-90.79	-95.35
2020-01-03	99.62	-90.79	-95.38
2020-01-02	99.97	-90.79	-95.39
2019-12-31	98.23	-90.79	-95.35
2019-12-30	98.92	-90.79	-95.37
2019-12-27	97.88	-90.79	-95.34
2019-12-24	95.09	-90.79	-95.28
2019-12-23	95.79	-90.79	-95.29
2019-12-20	96.14	-90.79	-95.30
2019-12-19	95.09	-90.79	-95.28
2019-12-18	95.44	-90.79	-95.29
2019-12-17	95.09	-90.79	-95.28
2019-12-16	93.00	-90.79	-95.23
2019-12-13	94.04	-90.79	-95.25
2019-12-12	89.52	-90.79	-95.14
2019-12-11	86.73	-90.79	-95.07
2019-12-10	85.34	-90.79	-95.03
2019-12-09	86.03	-90.79	-95.05
2019-12-06	85.68	-90.79	-95.04
2019-12-05	84.29	-90.79	-95.00
2019-12-04	82.90	-90.79	-94.96
2019-12-03	84.99	-90.79	-95.02
2019-12-02	85.68	-90.79	-95.04
2019-11-29	84.64	-90.79	-95.01
2019-11-28	88.47	-90.79	-95.11
2019-11-27	89.17	-90.79	-95.13
2019-11-26	88.82	-90.79	-95.12
2019-11-25	89.17	-90.79	-95.13
2019-11-22	86.38	-90.79	-95.06
2019-11-21	85.34	-90.79	-95.03
2019-11-20	88.47	-90.79	-95.11
2019-11-19	89.86	-90.79	-95.15
2019-11-18	86.73	-90.79	-95.07
2019-11-15	84.64	-90.79	-95.01
2019-11-14	84.99	-90.79	-95.02
2019-11-13	86.03	-90.79	-95.05
2019-11-12	89.52	-90.79	-95.14
2019-11-11	88.82	-90.79	-95.12
2019-11-08	93.70	-90.79	-95.24
2019-11-07	95.09	-90.79	-95.28
2019-11-06	94.04	-90.79	-95.25
2019-11-05	94.04	-90.79	-95.25
2019-11-04	93.35	-90.79	-95.23
2019-11-01	90.21	-90.79	-95.16
2019-10-31	88.47	-90.79	-95.11
2019-10-30	86.87	-90.79	-95.07
2019-10-29	87.88	-90.79	-95.10
2019-10-28	88.22	-90.79	-95.11
2019-10-25	87.21	-90.79	-95.08
2019-10-24	87.21	-90.79	-95.08
2019-10-23	86.19	-90.79	-95.05
2019-10-22	87.55	-90.79	-95.09
2019-10-21	86.87	-90.79	-95.07
2019-10-18	87.21	-90.79	-95.08
2019-10-17	88.22	-90.79	-95.11
2019-10-16	86.53	-90.79	-95.06
2019-10-15	85.51	-90.79	-95.03
2019-10-14	85.85	-90.79	-95.04
2019-10-11	84.84	-90.79	-95.02
2019-10-10	80.10	-90.79	-94.88
2019-10-09	80.10	-90.79	-94.88
2019-10-08	81.45	-90.79	-94.92
2019-10-04	80.77	-90.79	-94.90
2019-10-03	82.81	-90.79	-94.96
2019-10-02	82.13	-90.79	-94.94
2019-09-30	82.47	-90.79	-94.95
2019-09-27	81.79	-90.79	-94.93
2019-09-26	82.13	-90.79	-94.94
2019-09-25	81.79	-90.79	-94.93
2019-09-24	84.16	-90.79	-95.00
2019-09-23	83.48	-90.79	-94.98
2019-09-20	85.18	-90.79	-95.02
2019-09-19	85.18	-90.79	-95.02
2019-09-18	87.21	-90.79	-95.08
2019-09-17	87.21	-90.79	-95.08
2019-09-16	89.24	-90.79	-95.13
2019-09-13	90.93	-90.79	-95.17
2019-09-12	89.24	-90.79	-95.13
2019-09-11	89.24	-90.79	-95.13
2019-09-10	86.53	-90.79	-95.06
2019-09-09	86.53	-90.79	-95.06
2019-09-06	85.85	-90.79	-95.04
2019-09-05	85.51	-90.79	-95.03
2019-09-04	84.84	-90.79	-95.02
2019-09-03	78.07	-90.79	-94.83
2019-09-02	78.74	-90.79	-94.85
2019-08-30	79.42	-90.79	-94.86
2019-08-29	79.08	-90.79	-94.86
2019-08-28	78.41	-90.79	-94.84
2019-08-27	78.74	-90.79	-94.85
2019-08-26	79.08	-90.79	-94.86
2019-08-23	82.13	-90.79	-94.94
2019-08-22	81.45	-90.79	-94.92
2019-08-21	82.81	-90.79	-94.96
2019-08-20	82.81	-90.79	-94.96
2019-08-19	82.47	-90.79	-94.95
2019-08-16	79.42	-90.79	-94.86
2019-08-15	77.39	-90.79	-94.81
2019-08-14	75.70	-90.79	-94.76
2019-08-13	76.04	-90.79	-94.77
2019-08-12	79.42	-90.79	-94.86
2019-08-09	80.44	-90.79	-94.89
2019-08-08	81.79	-90.79	-94.93
2019-08-07	81.11	-90.79	-94.91
2019-08-06	81.11	-90.79	-94.91
2019-08-05	81.79	-90.79	-94.93
2019-08-02	86.87	-90.79	-95.07
2019-08-01	91.61	-90.79	-95.19
2019-07-31	92.96	-90.79	-95.23
2019-07-30	95.33	-90.79	-95.28
2019-07-29	94.99	-90.79	-95.27
2019-07-26	96.69	-90.79	-95.32
2019-07-25	98.38	-90.79	-95.36
2019-07-24	97.70	-90.79	-95.34
2019-07-23	97.36	-90.79	-95.33
2019-07-22	96.35	-90.79	-95.31
2019-07-19	99.39	-90.79	-95.38
2019-07-18	97.36	-90.79	-95.33
2019-07-17	98.38	-90.79	-95.36
2019-07-16	98.38	-90.79	-95.36
2019-07-15	98.04	-90.79	-95.35
2019-07-12	97.70	-90.79	-95.34
2019-07-11	97.02	-90.79	-95.32
2019-07-10	95.67	-90.79	-95.29
2019-07-09	94.99	-90.79	-95.27
2019-07-08	96.35	-90.79	-95.31
2019-07-05	99.73	-90.79	-95.39
2019-07-04	100.07	-90.79	-95.39
2019-07-03	100.07	-90.79	-95.39
2019-07-02	100.41	-90.79	-95.40
2019-06-28	97.02	-90.79	-95.32
2019-06-27	97.70	-90.79	-95.34
2019-06-26	94.65	-90.79	-95.27
2019-06-25	94.32	-90.79	-95.26
2019-06-24	96.35	-90.79	-95.31
2019-06-21	96.35	-90.79	-95.31
2019-06-20	97.02	-90.79	-95.32
2019-06-19	93.98	-90.79	-95.25
2019-06-18	89.24	-90.79	-95.13
2019-06-17	87.88	-90.79	-95.10
2019-06-14	86.87	-90.79	-95.07
2019-06-13	88.22	-90.79	-95.11
2019-06-12	88.22	-90.79	-95.11
2019-06-11	91.27	-90.79	-95.18
2019-06-10	89.92	-90.79	-95.15
2019-06-06	85.51	-90.79	-95.03
2019-06-05	85.51	-90.79	-95.03
2019-06-04	84.16	-90.79	-95.00
2019-06-03	84.84	-90.79	-95.02
2019-05-31	85.18	-90.79	-95.02
2019-05-30	86.53	-90.79	-95.06
2019-05-29	87.21	-90.79	-95.08
2019-05-28	87.88	-90.79	-95.10
2019-05-27	87.21	-90.79	-95.08
2019-05-24	87.88	-90.79	-95.10
2019-05-23	87.21	-90.79	-95.08
2019-05-22	89.24	-90.79	-95.13
2019-05-21	89.58	-90.79	-95.14
2019-05-20	89.92	-90.79	-95.15
2019-05-17	90.93	-90.79	-95.17
2019-05-16	92.62	-90.79	-95.22
2019-05-15	92.28	-90.79	-95.21
2019-05-14	91.61	-90.79	-95.19
2019-05-10	94.32	-90.79	-95.26
2019-05-09	92.96	-90.79	-95.23
2019-05-08	97.36	-90.79	-95.33
2019-05-07	99.73	-90.79	-95.39
2019-05-06	99.06	-90.79	-95.37
2019-05-03	104.81	-90.79	-95.50
2019-05-02	103.79	-90.79	-95.48
2019-04-30	102.10	-90.79	-95.44
2019-04-29	103.79	-90.79	-95.48
2019-04-26	101.43	-90.79	-95.43
2019-04-25	101.43	-90.79	-95.43
2019-04-24	102.77	-90.79	-95.46
2019-04-23	103.78	-90.79	-95.48
2019-04-18	103.78	-90.79	-95.48
2019-04-17	105.13	-90.79	-95.51
2019-04-16	105.13	-90.79	-95.51
2019-04-15	102.77	-90.79	-95.46
2019-04-12	103.45	-90.79	-95.47
2019-04-11	103.11	-90.79	-95.46
2019-04-10	105.13	-90.79	-95.51
2019-04-09	105.47	-90.79	-95.52
2019-04-08	104.79	-90.79	-95.50
2019-04-04	104.12	-90.79	-95.49
2019-04-03	103.78	-90.79	-95.48
2019-04-02	101.76	-90.79	-95.43
2019-04-01	101.43	-90.79	-95.43
2019-03-29	98.06	-90.79	-95.35
2019-03-28	95.70	-90.56	-95.18
2019-03-27	96.04	-89.21	-94.50
2019-03-26	94.35	-89.66	-94.68
2019-03-25	94.35	-88.54	-94.10
2019-03-22	98.06	-88.09	-93.99
2019-03-21	98.06	-85.84	-92.85
2019-03-20	99.74	-80.22	-90.10
2019-03-19	100.75	-80.22	-90.15
2019-03-18	100.08	-80.22	-90.12
2019-03-15	98.06	-7.87	-53.48
2019-03-14	96.71	-7.87	-53.16
2019-03-13	96.04	-6.74	-52.43
2019-03-12	97.38	-2.25	-50.48
2019-03-11	94.01	-1.12	-49.04
2019-03-08	91.99	-1.12	-48.50
2019-03-07	95.36	4.49	-46.51
2019-03-06	97.38	6.74	-45.92
2019-03-05	97.05	3.37	-47.54
2019-03-04	96.71	5.62	-46.31
2019-03-01	96.04	4.49	-46.70
2019-02-28	94.69	5.62	-45.75
2019-02-27	95.70	7.87	-44.88
2019-02-26	95.70	7.87	-44.88
2019-02-25	97.05	10.11	-44.12
2019-02-22	96.04	10.11	-43.83
2019-02-21	94.69	10.11	-43.44
2019-02-20	93.68	8.99	-43.73
2019-02-19	91.99	12.36	-41.48
2019-02-18	92.67	12.36	-41.68
2019-02-15	89.30	12.36	-40.64
2019-02-14	93.00	11.24	-42.37
2019-02-13	93.34	12.36	-41.89
2019-02-12	91.32	7.87	-43.62
2019-02-11	90.98	11.24	-41.76
2019-02-08	89.64	14.61	-39.56
2019-02-04	89.64	11.24	-41.34
2019-02-01	89.30	7.87	-43.02
2019-01-31	89.64	10.11	-41.93
2019-01-30	87.28	8.99	-41.80
2019-01-29	86.60	12.36	-39.79
2019-01-28	86.94	34.83	-27.87
2019-01-25	87.28	32.58	-29.20
2019-01-24	83.91	34.83	-26.69
2019-01-23	83.24	34.83	-26.42
2019-01-22	82.90	34.83	-26.28
2019-01-21	84.25	32.58	-28.04
2019-01-18	83.57	39.33	-24.10
2019-01-17	81.89	34.83	-25.87
2019-01-16	82.56	43.82	-21.22
2019-01-15	81.89	43.82	-20.93
2019-01-14	78.18	43.82	-19.29
2019-01-11	80.54	41.57	-21.58
2019-01-10	80.20	46.07	-18.94
2019-01-09	79.53	46.07	-18.64
2019-01-08	75.15	43.82	-17.89
2019-01-07	75.49	46.07	-16.77
2019-01-04	73.80	50.56	-13.37
2019-01-03	70.10	39.33	-18.09
2019-01-02	70.10	46.07	-14.13
2018-12-31	75.49	43.82	-18.05
2018-12-28	72.79	41.57	-18.07
2018-12-27	72.46	48.31	-14.00
2018-12-24	74.14	48.31	-14.83
2018-12-21	74.82	46.07	-16.44
2018-12-20	74.14	43.82	-17.41
2018-12-19	75.49	41.57	-19.33
2018-12-18	75.15	48.31	-15.32
2018-12-17	77.51	46.07	-17.71
2018-12-14	77.17	46.07	-17.56
2018-12-13	80.54	46.07	-19.09
2018-12-12	78.52	46.07	-18.18
2018-12-11	74.82	41.57	-19.02
2018-12-10	75.15	43.82	-17.89
2018-12-07	76.50	50.56	-14.70
2018-12-06	77.51	43.82	-18.98
2018-12-05	81.89	52.81	-15.99
2018-12-04	84.92	52.81	-17.36
2018-12-03	84.58	50.56	-18.43
2018-11-30	79.87	48.31	-17.54
2018-11-29	79.53	52.81	-14.88
2018-11-28	80.54	55.06	-14.12
2018-11-27	78.18	50.56	-15.50
2018-11-26	78.86	50.56	-15.82
2018-11-23	76.16	48.31	-15.81
2018-11-22	76.50	52.81	-13.42
2018-11-21	76.16	52.81	-13.26
2018-11-20	75.49	57.30	-10.36
2018-11-19	78.18	39.33	-21.81
2018-11-16	77.17	52.81	-13.75
2018-11-15	77.17	57.30	-11.21
2018-11-14	74.14	61.80	-7.09
2018-11-13	75.15	50.56	-14.04
2018-11-12	73.80	55.06	-10.79
2018-11-09	73.47	57.30	-9.32
2018-11-08	77.85	50.56	-15.34
2018-11-07	77.17	57.30	-11.21
2018-11-06	76.84	59.55	-9.78
2018-11-05	75.49	57.30	-10.36
2018-11-02	79.19	57.30	-12.22
2018-11-01	71.78	57.30	-8.43
2018-10-31	68.75	57.30	-6.78
2018-10-30	67.14	57.30	-5.88
2018-10-29	68.44	55.06	-7.95
2018-10-26	67.46	57.30	-6.07
2018-10-25	69.75	55.06	-8.65
2018-10-24	71.38	55.06	-9.52
2018-10-23	71.71	55.06	-9.70
2018-10-22	76.93	59.55	-9.82
2018-10-19	73.01	59.55	-7.78
2018-10-18	72.03	57.30	-8.56
2018-10-16	72.36	57.30	-8.73
2018-10-15	72.03	57.30	-8.56
2018-10-12	74.32	55.06	-11.05
2018-10-11	70.73	57.30	-7.86
2018-10-10	77.26	68.54	-4.92
2018-10-09	76.93	66.29	-6.01
2018-10-08	77.26	68.54	-4.92
2018-10-05	79.54	61.80	-9.88
2018-10-04	79.87	59.55	-11.30
2018-10-03	82.48	57.30	-13.80
2018-10-02	82.80	59.55	-12.72
2018-09-28	87.05	66.29	-11.10
2018-09-27	86.72	66.29	-10.94
2018-09-26	87.37	66.29	-11.25
2018-09-24	85.09	59.55	-13.80
2018-09-21	88.35	59.55	-15.29
2018-09-20	85.09	59.55	-13.80
2018-09-19	84.44	59.55	-13.49
2018-09-18	82.48	59.55	-12.56
2018-09-17	81.50	59.55	-12.09
2018-09-14	83.78	59.55	-13.19
2018-09-13	82.15	57.30	-13.64
2018-09-12	78.23	61.80	-9.22
2018-09-11	78.23	70.79	-4.18
2018-09-10	79.87	73.03	-3.80
2018-09-07	81.50	73.03	-4.66
2018-09-06	82.15	84.27	1.16
2018-09-05	83.13	86.52	1.85
2018-09-04	88.35	86.52	-0.98
2018-09-03	86.40	84.27	-1.14
2018-08-31	87.05	91.01	2.12
2018-08-30	89.01	93.26	2.25
2018-08-29	90.64	93.26	1.37
2018-08-28	90.31	91.01	0.37
2018-08-27	89.66	88.76	-0.47
2018-08-24	85.42	100.00	7.87
2018-08-23	85.74	100.00	7.68
2018-08-22	87.05	102.25	8.13
2018-08-21	86.07	102.25	8.69
2018-08-20	85.09	104.49	10.48
2018-08-17	82.48	95.51	7.14
2018-08-16	82.15	97.75	8.56
2018-08-15	82.80	95.51	6.95
2018-08-14	86.07	102.25	8.69
2018-08-13	87.05	102.25	8.13
2018-08-10	89.33	102.25	6.82
2018-08-09	91.29	88.76	-1.32
2018-08-08	89.66	93.26	1.90
2018-08-07	89.01	84.27	-2.51
2018-08-06	86.40	88.76	1.27
2018-08-03	85.09	88.76	1.99
2018-08-02	85.42	91.01	3.02
2018-08-01	89.33	86.52	-1.49
2018-07-31	91.29	102.25	5.73
2018-07-30	91.94	102.25	5.37
2018-07-27	92.27	86.52	-2.99
2018-07-26	92.27	66.29	-13.51
2018-07-25	93.90	66.29	-14.24
2018-07-24	91.94	57.30	-18.05
2018-07-23	89.33	48.31	-21.66
2018-07-20	89.01	55.06	-17.96
2018-07-19	87.37	48.31	-20.85
2018-07-18	88.03	57.30	-16.34
2018-07-17	89.01	48.31	-21.53
2018-07-16	90.97	48.31	-22.33
2018-07-13	90.97	52.81	-19.98
2018-07-12	90.64	48.31	-22.20
2018-07-11	89.33	46.07	-22.85
2018-07-10	91.94	50.56	-21.56
2018-07-09	92.27	50.56	-21.69
2018-07-06	88.68	50.56	-20.20
2018-07-05	88.03	55.06	-17.54
2018-07-04	87.70	57.30	-16.19
2018-07-03	89.99	57.30	-17.20
2018-06-29	92.27	59.55	-17.02
2018-06-28	89.33	61.80	-14.54
2018-06-27	88.35	55.06	-17.68
2018-06-26	91.94	57.30	-18.05
2018-06-25	92.60	57.30	-18.33
2018-06-22	94.88	57.30	-19.28
2018-06-21	94.23	55.06	-20.17
2018-06-20	97.49	64.04	-16.94
2018-06-19	95.86	52.81	-21.98
2018-06-15	100.76	50.56	-25.00
2018-06-14	102.06	57.30	-22.15
2018-06-13	103.70	52.81	-24.98
2018-06-12	106.31	57.30	-23.75
2018-06-11	105.98	52.81	-25.81
2018-06-08	104.68	55.06	-24.24
2018-06-07	108.59	55.06	-25.67
2018-06-06	106.96	59.55	-22.91
2018-06-05	105.66	59.55	-22.42
2018-06-04	105.00	59.55	-22.17
2018-06-01	102.06	59.55	-21.04
2018-05-31	102.06	55.06	-23.26
2018-05-30	98.47	57.30	-20.74
2018-05-29	101.74	57.30	-22.03
2018-05-28	103.70	55.06	-23.88
2018-05-25	102.72	57.30	-22.40
2018-05-24	103.04	55.06	-23.63
2018-05-23	102.39	55.06	-23.39
2018-05-21	106.31	55.06	-24.84
2018-05-18	104.68	55.06	-24.24
2018-05-17	104.02	57.30	-22.90
2018-05-16	104.68	55.06	-24.24
2018-05-15	105.33	59.55	-22.30
2018-05-14	107.29	57.30	-24.11
2018-05-11	104.35	57.30	-23.02
2018-05-10	102.39	55.06	-23.39
2018-05-09	100.76	59.55	-20.53
2018-05-08	100.11	64.04	-18.02
2018-05-07	97.17	57.30	-20.22
2018-05-04	96.51	59.55	-18.81
2018-05-03	98.80	50.56	-24.26
2018-05-02	101.41	52.81	-24.13
2018-04-30	102.72	50.56	-25.73
2018-04-27	98.47	59.55	-19.61
2018-04-26	97.10	59.55	-19.05
2018-04-25	99.05	64.04	-17.59
2018-04-24	101.00	64.04	-18.39
2018-04-23	98.40	52.81	-22.98
2018-04-20	99.38	57.30	-21.10
2018-04-19	101.97	59.55	-21.00
2018-04-18	99.05	59.55	-19.84
2018-04-17	97.10	59.55	-19.05
2018-04-16	98.73	59.55	-19.71
2018-04-13	102.30	66.29	-17.80
2018-04-12	102.62	66.29	-17.93
2018-04-11	102.95	70.79	-15.85
2018-04-10	101.65	68.54	-16.42
2018-04-09	98.73	73.03	-12.93
2018-04-06	95.48	73.03	-11.48
2018-04-04	93.21	57.30	-18.58
2018-04-03	98.40	64.04	-17.32
2018-03-29	97.43	61.80	-18.05
2018-03-28	97.10	61.80	-17.91
2018-03-27	101.97	66.29	-17.67
2018-03-26	100.67	70.79	-14.89
2018-03-23	98.40	70.79	-13.92
2018-03-22	103.92	79.78	-11.84
2018-03-21	105.87	79.78	-12.68
2018-03-20	107.17	79.78	-13.22
2018-03-19	106.84	84.27	-10.91
2018-03-16	106.52	86.52	-9.69
2018-03-15	106.84	82.02	-12.00
2018-03-14	106.52	86.52	-9.69
2018-03-13	107.17	91.01	-7.80
2018-03-12	106.84	88.76	-8.74
2018-03-09	103.27	91.01	-6.03
2018-03-08	101.32	88.76	-6.24
2018-03-07	98.08	88.76	-4.70
2018-03-06	100.02	95.51	-2.26
2018-03-05	96.13	91.01	-2.61
2018-03-02	100.67	93.26	-3.70
2018-03-01	103.27	95.51	-3.82
2018-02-28	101.97	95.51	-3.20
2018-02-27	104.90	100.00	-2.39
2018-02-26	106.52	97.75	-4.24
2018-02-23	104.57	104.49	-0.04
2018-02-22	102.62	102.25	-0.19
2018-02-21	105.55	102.25	-1.60
2018-02-20	101.65	106.74	2.53
2018-02-15	102.95	106.74	1.87
2018-02-14	99.38	100.00	0.31
2018-02-13	95.48	91.01	-2.29
2018-02-12	92.56	82.02	-5.47
2018-02-09	92.56	68.54	-12.47
2018-02-08	98.73	79.78	-9.54
2018-02-07	97.75	73.03	-12.50
2018-02-06	100.35	79.78	-10.27
2018-02-05	110.42	91.01	-9.22
2018-02-02	113.01	100.00	-6.11
2018-02-01	113.34	104.49	-4.15
2018-01-31	114.96	102.25	-5.91
2018-01-30	113.34	102.25	-5.20
2018-01-29	115.29	104.49	-5.01
2018-01-26	116.59	111.24	-2.47
2018-01-25	113.66	113.48	-0.08
2018-01-24	115.29	104.49	-5.01
2018-01-23	114.96	106.74	-3.82
2018-01-22	111.07	106.74	-2.05
2018-01-19	110.42	113.48	1.46
2018-01-18	109.77	111.24	0.70
2018-01-17	108.47	117.98	4.56
2018-01-16	108.14	104.49	-1.75
2018-01-15	104.90	108.99	2.00
2018-01-12	104.57	108.99	2.16
2018-01-11	102.95	108.99	2.98
2018-01-10	102.95	115.73	6.30
2018-01-09	102.62	115.73	6.47
2018-01-08	101.65	113.48	5.87
2018-01-05	101.00	115.73	7.33
2018-01-04	100.67	115.73	7.50
2018-01-03	99.38	122.47	11.58
2018-01-02	99.05	122.47	11.77
2017-12-29	95.15	126.97	16.30
2017-12-28	95.15	117.98	11.70
2017-12-27	93.53	113.48	10.31
2017-12-22	92.88	124.72	16.51
2017-12-21	91.91	126.97	18.27
2017-12-20	91.26	126.97	18.67
2017-12-19	90.93	129.21	20.05
2017-12-18	89.96	126.97	19.48
2017-12-15	88.66	135.96	25.07
2017-12-14	90.28	135.96	24.00
2017-12-13	91.26	126.97	18.67
2017-12-12	88.34	135.96	25.28
2017-12-11	89.31	124.72	18.70
2017-12-08	87.36	124.72	19.94
2017-12-07	85.09	124.72	21.41
2017-12-06	84.44	126.97	23.06
2017-12-05	88.66	131.46	22.69
2017-12-04	90.61	135.96	23.79
2017-12-01	90.28	138.20	25.18
2017-11-30	91.26	147.19	29.25
2017-11-29	93.86	147.19	27.51
2017-11-28	93.86	147.19	27.51
2017-11-27	94.18	158.43	33.09
2017-11-24	95.15	162.92	34.72
2017-11-23	94.18	147.19	27.30
2017-11-22	96.45	156.18	30.40
2017-11-21	94.50	151.69	29.40
2017-11-20	90.61	135.96	23.79
2017-11-17	90.61	129.21	20.25
2017-11-16	89.63	126.97	19.69
2017-11-15	88.98	129.21	21.29
2017-11-14	90.93	124.72	17.70
2017-11-13	90.93	122.47	16.52
2017-11-10	90.61	124.72	17.90
2017-11-09	90.28	120.22	15.74
2017-11-08	89.31	113.48	12.77
2017-11-07	89.63	115.73	13.76
2017-11-06	87.04	115.73	15.34
2017-11-03	87.04	108.99	11.74
2017-11-02	86.06	111.24	13.53
2017-11-01	86.71	120.22	17.95
2017-10-31	84.76	93.26	4.60
2017-10-30	85.22	88.76	1.91
2017-10-27	85.53	86.52	0.53
2017-10-26	84.27	82.02	-1.22
2017-10-25	84.90	79.78	-2.77
2017-10-24	84.27	79.78	-2.44
2017-10-23	84.90	82.02	-1.56
2017-10-20	86.17	79.78	-3.43
2017-10-19	84.27	79.78	-2.44
2017-10-18	87.43	86.52	-0.49
2017-10-17	87.43	91.01	1.91
2017-10-16	87.11	97.75	5.69
2017-10-13	85.85	79.78	-3.27
2017-10-12	85.85	61.80	-12.94
2017-10-11	84.90	61.80	-12.50
2017-10-10	85.85	61.80	-12.94
2017-10-09	84.90	66.29	-10.06
2017-10-06	85.53	66.29	-10.37
2017-10-04	84.90	64.04	-11.28
2017-10-03	83.64	66.29	-9.45
2017-09-29	79.53	73.03	-3.62
2017-09-28	78.90	73.03	-3.28
2017-09-27	80.79	73.03	-4.29
2017-09-26	80.16	70.79	-5.20
2017-09-25	79.84	70.79	-5.04
2017-09-22	81.74	75.28	-3.55
2017-09-21	83.32	73.03	-5.61
2017-09-20	83.32	68.54	-8.06
2017-09-19	83.01	66.29	-9.13
2017-09-18	83.32	66.29	-9.29
2017-09-15	81.43	68.54	-7.10
2017-09-14	81.43	70.79	-5.86
2017-09-13	81.74	73.03	-4.79
2017-09-12	82.37	73.03	-5.12
2017-09-11	82.37	75.28	-3.89
2017-09-08	80.48	79.78	-0.39
2017-09-07	79.53	79.78	0.14
2017-09-06	79.84	82.02	1.21
2017-09-05	80.79	82.02	0.68
2017-09-04	80.79	82.02	0.68
2017-09-01	81.74	84.27	1.39
2017-08-31	81.74	82.02	0.15
2017-08-30	82.37	86.52	2.27
2017-08-29	80.16	84.27	2.28
2017-08-28	81.11	84.27	1.75
2017-08-25	80.48	88.76	4.59
2017-08-24	78.26	88.76	5.89
2017-08-22	77.95	88.76	6.08
2017-08-21	76.37	75.28	-0.62
2017-08-18	75.42	73.03	-1.36
2017-08-17	77.32	73.03	-2.42
2017-08-16	77.63	73.03	-2.59
2017-08-15	76.05	68.54	-4.27
2017-08-14	76.37	73.03	-1.89
2017-08-11	74.79	75.28	0.28
2017-08-10	77.95	79.78	1.03
2017-08-09	79.84	73.03	-3.79
2017-08-08	80.48	75.28	-2.88
2017-08-07	79.21	75.28	-2.19
2017-08-04	78.58	77.53	-0.59
2017-08-03	78.58	77.53	-0.59
2017-08-02	78.58	79.78	0.67
2017-08-01	78.26	79.78	0.85
2017-07-31	76.37	82.02	3.21
2017-07-28	74.79	79.78	2.85
2017-07-27	75.74	79.78	2.30
2017-07-26	74.47	82.02	4.33
2017-07-25	73.84	79.78	3.41
2017-07-24	74.16	82.02	4.52
2017-07-21	73.21	79.78	3.79
2017-07-20	72.89	79.78	3.98
2017-07-19	72.58	82.02	5.47
2017-07-18	71.63	79.78	4.75
2017-07-17	71.63	79.78	4.75
2017-07-14	70.99	84.27	7.76
2017-07-13	70.68	84.27	7.96
2017-07-12	68.78	91.01	13.17
2017-07-11	67.83	86.52	11.13
2017-07-10	65.31	86.52	12.83
2017-07-07	64.36	95.51	18.95
2017-07-06	65.31	97.75	19.63
2017-07-05	64.99	86.52	13.05
2017-07-04	64.36	93.26	17.58
2017-07-03	65.94	93.26	16.46
2017-06-30	65.94	95.51	17.82
2017-06-29	66.57	100.00	20.07
2017-06-28	65.62	100.00	20.76
2017-06-27	65.94	102.25	21.88
2017-06-26	66.25	102.25	21.65
2017-06-23	65.62	102.25	22.11
2017-06-22	65.31	97.75	19.63
2017-06-21	64.67	93.26	17.36
2017-06-20	65.62	91.01	15.33
2017-06-19	66.25	88.76	13.54
2017-06-16	64.36	93.26	17.58
2017-06-15	64.04	117.98	32.88
2017-06-14	65.94	91.01	15.11
2017-06-13	65.94	86.52	12.40
2017-06-12	65.31	86.52	12.83
2017-06-09	66.89	84.27	10.42
2017-06-08	66.89	88.76	13.11
2017-06-07	66.25	93.26	16.24
2017-06-06	66.25	91.01	14.89
2017-06-05	65.62	93.26	16.69
2017-06-02	65.94	100.00	20.53
2017-06-01	64.36	97.75	20.32
2017-05-31	64.36	97.75	20.32
2017-05-29	64.36	102.25	23.05
2017-05-26	63.73	102.25	23.53
2017-05-25	63.41	102.25	23.77
2017-05-24	62.14	106.74	27.50
2017-05-23	62.46	115.73	32.79
2017-05-22	62.14	117.98	34.43
2017-05-19	60.88	115.73	34.09
2017-05-18	60.56	122.47	38.56
2017-05-17	61.83	122.47	37.47
2017-05-16	61.83	120.22	36.09
2017-05-15	61.83	113.48	31.92
2017-05-12	60.25	120.22	37.43
2017-05-11	59.93	120.22	37.70
2017-05-10	58.98	120.22	38.52
2017-05-09	58.35	120.22	39.07
2017-05-08	56.46	120.22	40.76
2017-05-05	55.82	120.22	41.33
2017-05-04	57.40	120.22	39.91
2017-05-02	56.77	124.72	43.34
2017-04-28	56.77	124.72	43.34
2017-04-27	57.09	124.72	43.05
2017-04-26	56.14	124.72	43.92
2017-04-25	55.51	126.97	45.95
2017-04-24	53.63	124.72	46.28
2017-04-21	52.68	124.72	47.18
2017-04-20	53.00	124.72	46.88
2017-04-19	51.74	124.72	48.09
2017-04-18	51.74	124.72	48.09
2017-04-13	54.25	129.21	48.59
2017-04-12	54.57	129.21	48.29
2017-04-11	53.31	124.72	46.58
2017-04-10	54.25	124.72	45.68
2017-04-07	54.25	124.72	45.68
2017-04-06	54.25	129.21	48.59
2017-04-05	54.88	129.21	47.99
2017-04-03	53.94	129.21	48.90
2017-03-31	53.63	126.97	47.74
2017-03-30	54.57	126.97	46.84
2017-03-29	54.88	126.97	46.54
2017-03-28	54.88	126.97	46.54
2017-03-27	53.94	124.72	45.98
2017-03-24	55.20	122.47	43.35
2017-03-23	54.57	124.72	45.38
2017-03-22	54.57	124.72	45.38
2017-03-21	56.14	124.72	43.92
2017-03-20	55.51	126.97	45.95
2017-03-17	54.57	126.97	46.84
2017-03-16	54.25	126.97	47.14
2017-03-15	51.43	126.97	49.89
2017-03-14	51.43	129.21	51.37
2017-03-13	51.43	129.21	51.37
2017-03-10	49.86	129.21	52.96
2017-03-09	49.54	129.21	53.28
2017-03-08	50.80	133.71	54.98
2017-03-07	50.48	131.46	53.81
2017-03-06	49.86	133.71	55.95
2017-03-03	49.86	129.21	52.96
2017-03-02	50.48	129.21	52.32
2017-03-01	51.11	133.71	54.66
2017-02-28	51.11	133.71	54.66
2017-02-27	52.37	126.97	48.96
2017-02-24	52.68	133.71	53.07
2017-02-23	53.00	133.71	52.75
2017-02-22	53.00	133.71	52.75
2017-02-21	52.06	129.21	50.74
2017-02-20	53.00	122.47	45.41
2017-02-17	52.37	124.72	47.48
2017-02-16	52.68	122.47	45.71
2017-02-15	51.74	122.47	46.61
2017-02-14	50.17	126.97	51.14
2017-02-13	49.86	126.97	51.46
2017-02-10	49.54	126.97	51.77
2017-02-09	48.91	126.97	52.41
2017-02-08	48.91	126.97	52.41
2017-02-07	47.66	126.97	53.71
2017-02-06	47.66	131.46	56.76
2017-02-03	46.09	131.46	58.44
2017-02-02	46.71	133.71	59.29
2017-02-01	47.66	133.71	58.28
2017-01-27	47.97	135.96	59.46
2017-01-26	47.97	133.71	57.94
2017-01-25	45.77	133.71	60.32
2017-01-24	45.14	133.71	61.02
2017-01-23	44.83	135.96	62.92
2017-01-20	45.14	135.96	62.57
2017-01-19	46.09	131.46	58.44
2017-01-18	46.09	133.71	59.98
2017-01-17	44.83	138.20	64.47
2017-01-16	43.89	138.20	65.55
2017-01-13	45.14	126.97	56.37
2017-01-12	44.83	126.97	56.71
2017-01-11	45.14	126.97	56.37
2017-01-10	43.57	131.46	61.21
2017-01-09	42.94	133.71	63.50
2017-01-06	42.32	129.21	61.06
2017-01-05	42.00	129.21	61.42
2017-01-04	40.12	129.21	63.59
2017-01-03	40.12	129.21	63.59
2016-12-30	38.86	133.71	68.30
2016-12-29	37.92	131.46	67.83
2016-12-28	37.29	133.71	70.23
2016-12-23	36.66	133.71	71.01
2016-12-22	37.29	138.20	73.50
2016-12-21	38.23	131.46	67.44
2016-12-20	37.60	133.71	69.84
2016-12-19	38.23	135.96	70.69
2016-12-16	39.49	138.20	70.77
2016-12-15	39.49	135.96	69.16
2016-12-14	42.32	138.20	67.38
2016-12-13	42.00	140.45	69.33
2016-12-12	41.69	142.70	71.29
2016-12-09	44.20	142.70	68.30
2016-12-08	44.52	142.70	67.94
2016-12-07	44.52	140.45	66.38
2016-12-06	43.57	142.70	69.04
2016-12-05	42.63	147.19	73.31
2016-12-02	42.94	147.19	72.93
2016-12-01	45.14	147.19	70.31
2016-11-30	44.52	142.70	67.94
2016-11-29	43.89	138.20	65.55
2016-11-28	44.52	138.20	64.83
2016-11-25	43.89	138.20	65.55
2016-11-24	42.94	135.96	65.07
2016-11-23	43.89	138.20	65.55
2016-11-22	43.89	133.71	62.42
2016-11-21	41.69	131.46	63.36
2016-11-18	41.06	135.96	67.27
2016-11-17	40.75	133.71	66.05
2016-11-16	41.37	140.45	70.08
2016-11-15	41.37	140.45	70.08
2016-11-14	40.75	140.45	70.84
2016-11-11	42.63	140.45	68.58
2016-11-10	44.83	131.46	59.82
2016-11-09	42.00	133.71	64.58
2016-11-08	44.83	133.71	61.37
2016-11-07	44.52	133.71	61.72
2016-11-04	43.57	133.71	62.78
2016-11-03	43.89	133.71	62.42
2016-11-02	44.52	131.46	60.16
2016-11-01	46.40	140.45	64.24
2016-10-31	45.14	126.97	56.37
2016-10-28	45.33	129.21	57.72
2016-10-27	46.25	129.21	56.73
2016-10-26	47.47	126.97	53.90
2016-10-25	49.00	124.72	50.81
2016-10-24	49.31	135.96	58.03
2016-10-20	47.78	144.94	65.75
2016-10-19	47.17	151.69	71.02
2016-10-18	47.78	160.67	76.39
2016-10-17	45.64	162.92	80.53
2016-10-14	46.86	167.42	82.09
2016-10-13	45.64	167.42	83.62
2016-10-12	47.78	160.67	76.39
2016-10-11	48.39	167.42	80.21
2016-10-07	50.53	169.66	79.14
2016-10-06	51.15	169.66	78.41
2016-10-05	49.92	167.42	78.37
2016-10-04	49.31	169.66	80.61
2016-10-03	48.70	171.91	82.86
2016-09-30	46.86	156.18	74.44
2016-09-29	49.92	156.18	70.88
2016-09-28	49.00	147.19	65.90
2016-09-27	48.70	147.19	66.24
2016-09-26	47.47	147.19	67.62
2016-09-23	49.00	147.19	65.90
2016-09-22	49.92	149.44	66.38
2016-09-21	49.00	149.44	67.40
2016-09-20	48.70	147.19	66.24
2016-09-19	48.39	142.70	63.55
2016-09-15	47.47	133.71	58.47
2016-09-14	46.56	129.21	56.40
2016-09-13	46.86	131.46	57.60
2016-09-12	47.17	133.71	58.80
2016-09-09	52.06	140.45	58.12
2016-09-08	50.23	147.19	64.54
2016-09-07	49.62	153.93	69.72
2016-09-06	49.62	158.43	72.73
2016-09-05	48.70	165.17	78.33
2016-09-02	46.25	153.93	73.63
2016-09-01	46.25	160.67	78.24
2016-08-31	44.72	160.67	80.12
2016-08-30	44.72	160.67	80.12
2016-08-29	43.80	165.17	84.40
2016-08-26	44.41	165.17	83.62
2016-08-25	43.50	167.42	86.36
2016-08-24	43.50	169.66	87.92
2016-08-23	44.72	171.91	87.89
2016-08-22	44.72	169.66	86.33
2016-08-19	44.11	180.90	94.92
2016-08-18	45.03	176.40	90.59
2016-08-17	43.19	167.42	86.76
2016-08-16	43.80	149.44	73.46
2016-08-15	44.41	151.69	74.28
2016-08-12	42.88	162.92	84.01
2016-08-11	41.66	185.39	101.46
2016-08-10	41.05	142.70	72.07
2016-08-09	41.05	142.70	72.07
2016-08-08	41.05	122.47	57.73
2016-08-05	39.21	113.48	53.35
2016-08-04	37.07	113.48	55.75
2016-08-03	36.46	113.48	56.44
2016-08-01	39.21	113.48	53.35
2016-07-29	37.38	108.99	52.13
2016-07-28	39.21	111.24	51.74
2016-07-27	38.60	113.48	54.03
2016-07-26	39.21	111.24	51.74
2016-07-25	37.99	111.24	53.08
2016-07-22	37.68	104.49	48.53
2016-07-21	37.99	106.74	49.82
2016-07-20	37.68	104.49	48.53
2016-07-19	35.85	104.49	50.53
2016-07-18	36.77	104.49	49.52
2016-07-15	36.46	102.25	48.21
2016-07-14	35.54	108.99	54.19
2016-07-13	34.01	104.49	52.59
2016-07-12	33.40	111.24	58.35
2016-07-11	30.95	104.49	56.16
2016-07-08	29.42	108.99	61.48
2016-07-07	30.03	113.48	64.17
2016-07-06	28.81	113.48	65.73
2016-07-05	30.34	111.24	62.07
2016-07-04	32.48	111.24	59.45
2016-06-30	30.65	113.48	63.41
2016-06-29	28.50	113.48	66.13
2016-06-28	26.67	113.48	68.54
2016-06-27	26.67	117.98	72.09
2016-06-24	26.97	108.99	64.59
2016-06-23	30.65	117.98	66.85
2016-06-22	30.34	117.98	67.24
2016-06-21	28.81	113.48	65.73
2016-06-20	27.59	120.22	72.61
2016-06-17	26.06	115.73	71.14
2016-06-16	25.14	102.25	61.62
2016-06-15	27.28	117.98	71.26
2016-06-14	27.28	115.73	69.49
2016-06-13	27.89	115.73	68.68
2016-06-10	30.95	113.48	63.02
2016-06-08	32.48	120.22	66.23
2016-06-07	32.18	113.48	61.51
2016-06-06	30.65	120.22	68.57
2016-06-03	30.03	117.98	67.63
2016-06-02	29.42	120.22	70.16
2016-06-01	28.50	120.22	71.38
2016-05-31	29.12	120.22	70.56
2016-05-30	27.59	120.22	72.61
2016-05-27	27.28	120.22	73.02
2016-05-26	26.36	122.47	76.06
2016-05-25	26.06	120.22	74.70
2016-05-24	23.00	117.98	77.22
2016-05-23	22.38	113.48	74.44
2016-05-20	23.30	120.22	78.60
2016-05-19	21.65	122.47	82.88
2016-05-18	22.14	124.72	83.98
2016-05-17	24.22	126.97	82.71
2016-05-16	22.69	120.22	79.50
2016-05-13	21.65	117.98	79.18
2016-05-12	22.69	124.72	83.16
2016-05-11	23.61	126.97	83.62
2016-05-10	25.14	126.97	81.37
2016-05-09	24.22	129.21	84.52
2016-05-06	23.61	138.20	92.71
2016-05-05	25.75	138.20	89.42
2016-05-04	26.67	138.20	88.05
2016-05-03	26.97	113.48	68.13
2016-04-29	29.42	117.98	68.42
2016-04-28	31.56	122.47	69.10
2016-04-27	31.50	120.22	67.47
2016-04-26	31.81	115.73	63.67
2016-04-25	30.90	120.22	68.25
2016-04-22	32.41	120.22	66.32
2016-04-21	33.32	117.98	63.49
2016-04-20	30.59	117.98	66.92
2016-04-19	32.11	120.22	66.70
2016-04-18	30.29	122.47	70.75
2016-04-15	31.20	126.97	72.99
2016-04-14	31.81	122.47	68.79
2016-04-13	30.59	124.72	72.08
2016-04-12	26.34	120.22	74.31
2016-04-11	26.34	124.72	77.87
2016-04-08	25.43	124.72	79.16
2016-04-07	24.82	120.22	76.43
2016-04-06	24.52	129.21	84.08
2016-04-05	23.91	120.22	77.73
2016-04-01	26.04	113.48	69.38
2016-03-31	27.86	108.99	63.45
2016-03-30	28.47	115.73	67.93
2016-03-29	25.12	111.24	68.82
2016-03-24	25.12	122.47	77.80
2016-03-23	26.95	124.72	77.02
2016-03-22	26.95	117.98	71.71
2016-03-21	26.95	113.48	68.17
2016-03-18	27.25	113.48	67.77
2016-03-17	26.04	113.48	69.38
2016-03-16	24.82	104.49	63.83
2016-03-15	25.12	108.99	67.02
2016-03-14	25.73	113.48	69.79
2016-03-11	24.52	117.98	75.06
2016-03-10	23.30	113.48	73.14
2016-03-09	23.30	113.48	73.14
2016-03-08	23.30	120.22	78.60
2016-03-07	24.21	120.22	77.29
2016-03-04	23.91	122.47	79.54
2016-03-03	22.39	131.46	89.11
2016-03-02	22.70	135.96	92.31
2016-03-01	18.81	140.45	102.39
2016-02-29	17.23	129.21	95.53
2016-02-26	18.93	108.99	75.73
2016-02-25	15.89	104.49	76.45
2016-02-24	17.59	82.02	54.79
2016-02-23	19.17	82.02	52.74
2016-02-22	19.42	79.78	50.55
2016-02-19	18.08	70.79	44.64
2016-02-18	18.81	68.54	41.86
2016-02-17	16.01	66.29	43.34
2016-02-16	17.23	66.29	41.85
2016-02-15	16.14	66.29	43.19
2016-02-12	12.49	61.80	43.83
2016-02-11	13.58	61.80	42.45
2016-02-05	18.32	61.80	36.74
2016-02-04	17.71	50.56	27.90
2016-02-03	16.62	57.30	34.88
2016-02-02	19.17	64.04	37.65
2016-02-01	19.90	70.79	42.44
2016-01-29	20.51	73.03	43.59
2016-01-28	17.84	77.53	50.66
2016-01-27	16.74	75.28	50.14
2016-01-26	15.53	79.78	55.61
2016-01-25	18.69	82.02	53.36
2016-01-22	17.35	82.02	55.11
2016-01-21	13.95	79.78	57.77
2016-01-20	15.77	91.01	64.99
2016-01-19	20.51	93.26	60.37
2016-01-18	18.20	91.01	61.60
2016-01-15	19.66	91.01	59.63
2016-01-14	21.78	91.01	56.84
2016-01-13	22.70	91.01	55.68
2016-01-12	20.87	91.01	58.03
2016-01-11	22.09	91.01	56.45
2016-01-08	25.73	82.02	44.77
2016-01-07	24.82	75.28	40.43
2016-01-06	28.47	86.52	45.19
2016-01-05	29.98	86.52	43.49
2016-01-04	30.29	91.01	46.61
2015-12-31	34.24	91.01	42.30
2015-12-30	34.54	93.26	43.64
2015-12-29	34.84	97.75	46.65
2015-12-28	34.24	102.25	50.67
2015-12-24	35.45	106.74	52.63
2015-12-23	34.84	104.49	51.65
2015-12-22	33.63	106.74	54.71
2015-12-21	33.63	106.74	54.71
2015-12-18	33.63	113.48	59.76
2015-12-17	34.24	117.98	62.38
2015-12-16	33.32	106.74	55.07
2015-12-15	30.59	106.74	58.31
2015-12-14	30.90	104.49	56.23
2015-12-11	31.81	113.48	61.97
2015-12-10	33.02	111.24	58.80
2015-12-09	33.63	104.49	53.03
2015-12-08	34.24	108.99	55.69
2015-12-07	36.67	115.73	57.85
2015-12-04	36.36	115.73	58.20
2015-12-03	37.27	122.47	62.07
2015-12-02	37.88	122.47	61.35
2015-12-01	37.27	120.22	60.43
2015-11-30	34.84	120.22	63.32
2015-11-27	35.45	120.22	62.59
2015-11-26	38.18	120.22	59.37
2015-11-25	38.18	120.22	59.37
2015-11-24	38.49	120.22	59.02
2015-11-23	39.10	117.98	56.71
2015-11-20	39.40	129.21	64.43
2015-11-19	37.88	124.72	62.98
2015-11-18	36.06	124.72	65.16
2015-11-17	36.67	124.72	64.43
2015-11-16	34.84	124.72	66.65
2015-11-13	37.27	129.21	66.98
2015-11-12	40.61	131.46	64.61
2015-11-11	36.97	129.21	67.35
2015-11-10	37.27	133.71	70.25
2015-11-09	38.79	147.19	78.10
2015-11-06	40.01	102.25	44.46
2015-11-05	40.92	104.49	45.12
2015-11-04	41.22	104.49	44.80
2015-11-03	38.49	102.25	46.04
2015-11-02	36.97	106.74	50.94
2015-10-30	38.79	108.99	50.58
2015-10-29	39.40	113.48	53.15
2015-10-28	40.43	106.74	47.22
2015-10-27	41.61	111.24	49.16
2015-10-26	41.32	117.98	54.25
2015-10-23	41.91	120.22	55.19
2015-10-22	39.84	120.22	57.48
2015-10-20	40.43	124.72	60.02
2015-10-19	41.02	126.97	60.94
2015-10-16	41.02	131.46	64.13
2015-10-15	40.14	126.97	61.96
2015-10-14	37.18	124.72	63.81
2015-10-13	38.36	129.21	65.66
2015-10-12	39.25	129.21	64.61
2015-10-09	37.18	133.71	70.37
2015-10-08	36.88	144.94	78.94
2015-10-07	37.77	138.20	72.90
2015-10-06	33.63	135.96	76.57
2015-10-05	33.93	138.20	77.86
2015-10-02	31.86	140.45	82.36
2015-09-30	27.72	126.97	77.71
2015-09-29	25.94	135.96	87.35
2015-09-25	30.08	140.45	84.84
2015-09-24	29.49	144.94	89.16
2015-09-23	30.68	138.20	82.29
2015-09-22	33.04	153.93	90.87
2015-09-21	33.04	156.18	92.56
2015-09-18	34.52	156.18	90.44
2015-09-17	33.34	140.45	80.33
2015-09-16	34.22	140.45	79.14
2015-09-15	30.97	140.45	83.59
2015-09-14	32.15	153.93	92.15
2015-09-11	31.56	124.72	70.81
2015-09-10	31.86	108.99	58.50
2015-09-09	35.11	111.24	56.34
2015-09-08	30.08	102.25	55.47
2015-09-07	25.94	95.51	55.23
2015-09-04	27.13	95.51	53.79
2015-09-02	27.72	95.51	53.08
2015-09-01	28.90	95.51	51.67
2015-08-31	32.15	102.25	53.04
2015-08-28	32.45	113.48	61.18
2015-08-27	33.34	102.25	51.68
2015-08-26	28.31	73.03	34.86
2015-08-25	30.68	73.03	32.42
2015-08-24	29.49	73.03	33.62
2015-08-21	36.59	104.49	49.72
2015-08-20	38.66	117.98	57.21
2015-08-19	40.73	133.71	66.07
2015-08-18	42.50	149.44	75.04
2015-08-17	44.87	147.19	70.63
2015-08-14	45.75	149.44	71.14
2015-08-13	45.75	153.93	74.22
2015-08-12	44.87	160.67	79.94
2015-08-11	48.41	174.16	84.72
2015-08-10	48.12	171.91	83.58
2015-08-07	48.41	176.40	86.24
2015-08-06	47.82	167.42	80.90
2015-08-05	48.41	169.66	81.70
2015-08-04	47.82	180.90	90.02
2015-08-03	47.82	180.90	90.02
2015-07-31	49.01	194.38	97.57
2015-07-30	48.41	198.88	101.38
2015-07-29	49.30	189.89	94.16
2015-07-28	48.71	192.13	96.45
2015-07-27	47.53	192.13	98.02
2015-07-24	51.96	216.85	108.51
2015-07-23	53.74	225.84	111.95
2015-07-22	53.14	241.57	123.04
2015-07-21	54.62	255.06	129.63
2015-07-20	53.74	232.58	116.34
2015-07-17	54.03	232.58	115.92
2015-07-16	52.26	171.91	78.59
2015-07-15	51.67	187.64	89.65
2015-07-14	51.96	189.89	90.76
2015-07-13	52.85	192.13	91.13
2015-07-10	50.78	174.16	81.83
2015-07-09	47.82	158.43	74.82
2015-07-08	42.50	126.97	59.27
2015-07-07	51.07	156.18	69.57
2015-07-06	52.85	225.84	113.18
2015-07-03	57.58	275.28	138.15
2015-07-02	59.06	365.17	192.45
2015-06-30	58.76	378.65	201.49
2015-06-29	57.28	358.43	191.47
2015-06-26	61.13	416.85	220.78
2015-06-25	64.08	439.33	228.69
2015-06-24	64.97	441.57	228.29
2015-06-23	64.38	452.81	236.30
2015-06-22	62.90	484.27	258.67
2015-06-19	60.83	500.00	273.06
2015-06-18	60.24	522.47	288.46
2015-06-17	60.24	515.73	284.26
2015-06-16	59.35	450.56	245.50
2015-06-15	60.83	468.54	253.50
2015-06-12	63.79	486.52	258.10
2015-06-11	61.72	488.76	264.07
2015-06-10	59.94	484.27	265.30
2015-06-09	62.01	441.57	234.28
2015-06-08	63.79	491.01	260.84
2015-06-05	63.20	508.99	273.16
2015-06-04	65.27	529.21	280.73
2015-06-03	65.56	515.73	271.90
2015-06-02	64.67	549.44	294.38
2015-06-01	65.56	578.65	309.91
2015-05-29	64.38	542.70	290.99
2015-05-28	68.52	517.98	266.71
2015-05-27	67.93	398.88	197.08
2015-05-26	69.40	414.61	203.77
2015-05-22	67.34	423.60	212.90
2015-05-21	64.67	468.54	245.25
2015-05-20	64.67	387.64	196.12
2015-05-19	65.27	387.64	195.06
2015-05-18	64.38	387.64	196.66
2015-05-15	65.86	284.27	131.69
2015-05-14	62.90	259.55	120.72
2015-05-13	62.60	270.79	128.03
2015-05-12	63.49	268.54	125.42
2015-05-11	65.27	212.36	89.00
2015-05-08	64.38	212.36	90.02
2015-05-07	62.60	210.11	90.72
2015-05-06	64.97	203.37	83.89
2015-05-05	65.56	205.62	84.60
2015-05-04	67.93	174.16	63.26
2015-04-30	67.63	113.48	27.35
2015-04-29	69.40	106.74	22.04
2015-04-28	69.82	106.74	21.74
2015-04-27	69.82	111.24	24.39
2015-04-24	67.17	115.73	29.05
2015-04-23	65.71	113.48	28.83
2015-04-22	66.59	120.22	32.20
2015-04-21	66.29	111.24	27.03
2015-04-20	61.59	108.99	29.33
2015-04-17	65.12	113.48	29.29
2015-04-16	65.41	111.24	27.70
2015-04-15	64.82	117.98	32.25
2015-04-14	64.53	117.98	32.48
2015-04-13	66.88	91.01	14.46
2015-04-10	62.47	84.27	13.42
2015-04-09	60.42	82.02	13.47
2015-04-08	56.30	84.27	17.89
2015-04-02	50.72	84.27	22.26
2015-04-01	49.55	84.27	23.22
2015-03-31	48.66	84.27	23.95
2015-03-30	48.37	84.27	24.20
2015-03-27	46.02	88.76	29.27
2015-03-26	46.31	86.52	27.48
2015-03-25	46.61	84.27	25.69
2015-03-24	45.43	82.02	25.16
2015-03-23	46.02	82.02	24.66
2015-03-20	45.43	82.02	25.16
2015-03-19	45.73	93.26	32.62
2015-03-18	43.96	88.76	31.12
2015-03-17	42.79	104.49	43.21
2015-03-16	42.79	102.25	41.64
2015-03-13	41.91	108.99	47.27
2015-03-12	41.91	108.99	47.27
2015-03-11	41.32	111.24	49.47
2015-03-10	42.49	111.24	48.24
2015-03-09	43.67	111.24	47.03
2015-03-06	43.96	111.24	46.73
2015-03-05	43.67	111.24	47.03
2015-03-04	44.85	113.48	47.39
2015-03-03	46.61	111.24	44.08
2015-03-02	47.49	113.48	44.74
2015-02-27	47.49	108.99	41.70
2015-02-26	48.08	113.48	44.17
2015-02-25	46.90	108.99	42.26
2015-02-24	46.90	108.99	42.26
2015-02-23	47.49	104.49	38.65
2015-02-18	47.20	104.49	38.93
2015-02-17	47.49	108.99	41.70
2015-02-16	46.90	115.73	46.85
2015-02-13	46.61	120.22	50.21
2015-02-12	45.14	120.22	51.73
2015-02-11	44.26	115.73	49.55
2015-02-10	45.73	117.98	49.58
2015-02-09	45.43	122.47	52.97
2015-02-06	46.61	122.47	51.75
2015-02-05	47.20	117.98	48.09
2015-02-04	46.31	122.47	52.05
2015-02-03	45.43	126.97	56.06
2015-02-02	45.14	131.46	59.48
2015-01-30	45.43	133.71	60.70
2015-01-29	46.02	133.71	60.05
2015-01-28	47.49	126.97	53.89
2015-01-27	47.20	131.46	57.25
2015-01-26	47.78	144.94	65.75
2015-01-23	47.20	156.18	74.04
2015-01-22	45.73	158.43	77.34
2015-01-21	44.55	158.43	78.78
2015-01-20	42.20	158.43	81.73
2015-01-19	40.73	160.67	85.23
2015-01-16	43.08	147.19	72.76
2015-01-15	44.55	151.69	74.11
2015-01-14	43.08	149.44	74.33
2015-01-13	43.96	153.93	76.39
2015-01-12	42.79	144.94	71.54
2015-01-09	42.20	140.45	69.09
2015-01-08	41.61	140.45	69.79
2015-01-07	40.44	153.93	80.81
2015-01-06	38.97	153.93	82.73
2015-01-05	40.73	142.70	72.45
2015-01-02	41.32	84.27	30.39
2014-12-31	40.44	93.26	37.61
2014-12-30	38.97	108.99	50.38
2014-12-29	41.03	122.47	57.75
2014-12-24	38.97	124.72	61.70
2014-12-23	38.68	129.21	65.29
2014-12-22	39.26	126.97	62.98
2014-12-19	37.50	126.97	65.07
2014-12-18	35.44	126.97	67.57
2014-12-17	34.27	133.71	74.06
2014-12-16	34.56	133.71	73.68
2014-12-15	36.91	131.46	69.06
2014-12-12	38.09	131.46	67.62
2014-12-11	38.68	129.21	65.29
2014-12-10	39.56	131.46	65.85
2014-12-09	39.26	129.21	64.59
2014-12-08	42.49	133.71	64.01
2014-12-05	42.20	135.96	65.93
2014-12-04	41.61	138.20	68.21
2014-12-03	38.97	138.20	71.41
2014-12-02	40.14	135.96	68.37
2014-12-01	38.38	133.71	68.89
2014-11-28	42.20	133.71	64.35
2014-11-27	42.49	147.19	73.47
2014-11-26	43.38	153.93	77.11
2014-11-25	41.61	158.43	82.49
2014-11-24	41.91	160.67	83.69
2014-11-21	39.26	156.18	83.95
2014-11-20	38.09	156.18	85.52
2014-11-19	38.68	151.69	81.49
2014-11-18	39.56	151.69	80.35
2014-11-17	41.03	156.18	81.65
2014-11-14	42.79	149.44	74.69
2014-11-13	42.49	153.93	78.20
2014-11-12	41.91	158.43	82.11
2014-11-11	41.03	158.43	83.25
2014-11-10	41.03	167.42	89.62
2014-11-07	39.56	162.92	88.40
2014-11-06	40.44	165.17	88.82
2014-11-05	40.73	165.17	88.42
2014-11-04	41.61	167.42	88.84
2014-11-03	41.61	169.66	90.42
2014-10-31	42.20	169.66	89.64
2014-10-30	40.44	165.17	88.82
2014-10-29	41.38	165.17	87.56
2014-10-28	39.66	169.66	93.08
2014-10-27	37.38	165.17	93.02
2014-10-24	38.24	165.17	91.82
2014-10-23	38.52	169.66	94.67
2014-10-22	38.81	169.66	94.27
2014-10-21	37.09	165.17	93.42
2014-10-20	36.81	165.17	93.82
2014-10-17	36.81	169.66	97.11
2014-10-16	35.67	169.66	98.77
2014-10-15	37.38	174.16	99.56
2014-10-14	36.81	176.40	102.04
2014-10-13	37.38	178.65	102.83
2014-10-10	36.81	174.16	100.39
2014-10-09	39.38	180.90	101.54
2014-10-08	37.95	180.90	103.62
2014-10-07	38.81	176.40	99.13
2014-10-06	38.24	176.40	99.95
2014-10-03	36.81	167.42	95.47
2014-09-30	35.95	174.16	101.66
2014-09-29	37.67	178.65	102.41
2014-09-26	40.24	180.90	100.30
2014-09-25	40.81	180.90	99.49
2014-09-24	41.66	180.90	98.29
2014-09-23	41.38	158.43	82.79
2014-09-22	41.66	185.39	101.46
2014-09-19	43.95	183.15	96.70
2014-09-18	43.09	180.90	96.31
2014-09-17	44.52	192.13	102.14
2014-09-16	43.09	187.64	101.02
2014-09-15	44.23	178.65	93.19
2014-09-12	45.38	171.91	87.04
2014-09-11	45.95	169.66	84.77
2014-09-10	45.95	158.43	77.07
2014-09-08	48.52	158.43	74.00
2014-09-05	48.80	165.17	78.20
2014-09-04	49.09	167.42	79.37
2014-09-03	49.38	129.21	53.45
2014-09-02	45.95	135.96	61.67
2014-09-01	45.66	131.46	58.90
2014-08-29	45.95	142.70	66.29
2014-08-28	45.95	147.19	69.37
2014-08-27	46.81	142.70	65.32
2014-08-26	47.95	147.19	67.08
2014-08-25	48.23	147.19	66.76
2014-08-22	47.66	149.44	68.93
2014-08-21	47.38	149.44	69.25
2014-08-20	47.95	158.43	74.67
2014-08-19	47.66	165.17	79.58
2014-08-18	46.81	147.19	68.38
2014-08-15	46.81	162.92	79.10
2014-08-14	45.95	165.17	81.69
2014-08-13	46.52	165.17	80.98
2014-08-12	45.09	165.17	82.76
2014-08-11	45.09	174.16	88.95
2014-08-08	43.09	167.42	86.88
2014-08-07	43.66	176.40	92.40
2014-08-06	44.52	171.91	88.15
2014-08-05	44.52	176.40	91.26
2014-08-04	44.81	189.89	100.19
2014-08-01	44.23	198.88	107.22
2014-07-31	45.95	178.65	90.93
2014-07-30	45.66	192.13	100.56
2014-07-29	44.81	194.38	103.29
2014-07-28	43.38	201.12	110.02
2014-07-25	42.52	194.38	106.55
2014-07-24	41.66	198.88	110.98
2014-07-23	41.09	210.11	119.79
2014-07-22	40.24	205.62	117.93
2014-07-21	37.38	205.62	122.46
2014-07-18	37.95	210.11	124.80
2014-07-17	38.52	221.35	131.98
2014-07-16	38.52	214.61	127.12
2014-07-15	37.95	198.88	116.65
2014-07-14	37.67	201.12	118.74
2014-07-11	36.81	207.87	125.03
2014-07-10	36.52	221.35	135.38
2014-07-09	36.24	210.11	127.63
2014-07-08	38.24	210.11	124.33
2014-07-07	38.52	214.61	127.12
2014-07-04	38.52	230.34	138.47
2014-07-03	38.24	225.84	135.71
2014-07-02	38.52	225.84	135.23
2014-06-30	35.67	214.61	131.90
2014-06-27	35.67	212.36	130.24
2014-06-26	35.95	207.87	126.45
2014-06-25	33.95	212.36	133.19
2014-06-24	33.95	221.35	139.90
2014-06-23	33.38	225.84	144.29
2014-06-20	35.95	237.08	147.94
2014-06-19	35.67	232.58	145.15
2014-06-18	35.67	234.83	146.81
2014-06-17	35.67	232.58	145.15
2014-06-16	36.24	232.58	144.12
2014-06-13	36.24	232.58	144.12
2014-06-12	35.38	234.83	147.33
2014-06-11	35.38	237.08	148.99
2014-06-10	35.38	237.08	148.99
2014-06-09	34.24	237.08	151.11
2014-06-06	33.67	237.08	152.18
2014-06-05	34.52	225.84	142.22
2014-06-04	34.52	223.60	140.55
2014-06-03	35.09	223.60	139.53
2014-05-30	34.24	237.08	151.11
2014-05-29	33.67	194.38	120.24
2014-05-28	34.24	203.37	125.99
2014-05-27	33.10	203.37	127.93
2014-05-26	33.10	203.37	127.93
2014-05-23	33.10	201.12	126.25
2014-05-22	32.81	205.62	130.12
2014-05-21	32.24	207.87	132.81
2014-05-20	31.67	207.87	133.82
2014-05-19	30.81	207.87	135.35
2014-05-16	30.81	214.61	140.51
2014-05-15	31.10	216.85	141.70
2014-05-14	30.53	210.11	137.59
2014-05-13	29.10	207.87	138.48
2014-05-12	28.81	205.62	137.26
2014-05-09	26.24	205.62	142.09
2014-05-08	25.96	212.36	147.99
2014-05-07	25.38	216.85	152.71
2014-05-05	26.53	214.61	148.65
2014-05-02	28.24	216.85	147.08
2014-04-30	27.10	219.10	151.07
2014-04-29	29.38	216.85	144.90
2014-04-28	27.38	225.84	155.80
2014-04-25	27.38	216.85	148.74
2014-04-24	29.65	219.10	146.12
2014-04-23	29.37	221.35	148.40
2014-04-22	30.79	223.60	147.42
2014-04-17	30.79	223.60	147.42
2014-04-16	30.50	219.10	144.51
2014-04-15	29.94	219.10	145.58
2014-04-14	32.21	223.60	144.77
2014-04-11	31.92	219.10	141.89
2014-04-10	33.34	225.84	144.37
2014-04-09	31.36	219.10	142.93
2014-04-08	29.94	214.61	142.12
2014-04-07	28.23	221.35	150.59
2014-04-04	29.09	225.84	152.42
2014-04-03	29.37	214.61	143.19
2014-04-02	29.09	216.85	145.46
2014-04-01	29.09	216.85	145.46
2014-03-31	27.10	219.10	151.06
2014-03-28	26.82	221.35	153.40
2014-03-27	25.40	219.10	154.47
2014-03-26	25.96	223.60	156.89
2014-03-25	25.11	225.84	160.44
2014-03-24	25.68	237.08	168.20
2014-03-21	23.41	237.08	173.13
2014-03-20	21.71	237.08	176.95
2014-03-19	23.98	237.08	171.88
2014-03-18	23.98	237.08	171.88
2014-03-17	23.41	241.57	176.78
2014-03-14	23.98	243.82	177.32
2014-03-13	25.11	241.57	173.01
2014-03-12	25.96	243.82	172.95
2014-03-11	27.38	248.31	173.44
2014-03-10	27.38	246.07	171.67
2014-03-07	29.94	246.07	166.34
2014-03-06	29.94	246.07	166.34
2014-03-05	29.37	246.07	167.50
2014-03-04	29.65	250.56	170.38
2014-03-03	28.80	250.56	172.17
2014-02-28	30.50	252.81	170.34
2014-02-27	30.79	252.81	169.76
2014-02-26	28.52	248.31	171.02
2014-02-25	27.95	250.56	173.98
2014-02-24	27.95	248.31	172.23
2014-02-21	29.09	248.31	169.83
2014-02-20	28.23	248.31	171.62
2014-02-19	29.37	243.82	165.77
2014-02-18	29.09	243.82	166.35
2014-02-17	28.52	250.56	172.77
2014-02-14	27.95	250.56	173.98
2014-02-13	26.82	252.81	178.21
2014-02-12	27.67	252.81	176.35
2014-02-11	25.68	252.81	180.72
2014-02-10	23.41	255.06	187.70
2014-02-07	23.70	255.06	187.04
2014-02-06	22.56	250.56	186.03
2014-02-05	21.71	252.81	189.88
2014-02-04	22.56	255.06	189.70
2014-01-30	25.96	257.30	183.65
2014-01-29	26.53	255.06	180.61
2014-01-28	25.68	257.30	184.29
2014-01-27	25.68	257.30	184.29
2014-01-24	28.23	259.55	180.39
2014-01-23	30.22	259.55	176.11
2014-01-22	31.92	259.55	172.55
2014-01-21	31.64	259.55	173.13
2014-01-20	31.07	257.30	172.60
2014-01-17	32.49	264.05	174.77
2014-01-16	31.64	266.29	178.26
2014-01-15	31.07	266.29	179.46
2014-01-14	30.50	266.29	180.67
2014-01-13	31.07	266.29	179.46
2014-01-10	30.79	264.05	178.35
2014-01-09	30.22	275.28	188.19
2014-01-08	31.64	277.53	186.79
2014-01-07	29.94	273.03	187.09
2014-01-06	29.65	270.79	185.98
2014-01-03	30.50	284.27	194.45
2014-01-02	33.34	293.26	194.93
2013-12-31	33.06	286.52	190.49
2013-12-30	33.06	284.27	188.80
2013-12-27	33.06	282.02	187.11
2013-12-24	32.77	259.55	170.80
2013-12-23	31.36	259.55	173.72
2013-12-20	30.50	259.55	175.51
2013-12-19	30.79	259.55	174.91
2013-12-18	32.49	257.30	169.68
2013-12-17	31.92	261.80	174.25
2013-12-16	32.21	264.05	175.36
2013-12-13	33.06	270.79	178.67
2013-12-12	33.06	268.54	176.98
2013-12-11	33.34	275.28	181.44
2013-12-10	35.89	282.02	181.12
2013-12-09	36.18	291.01	187.13
2013-12-06	36.18	295.51	190.43
2013-12-05	35.61	300.00	194.96
2013-12-04	35.89	297.75	192.69
2013-12-03	36.75	297.75	190.87
2013-12-02	37.31	297.75	189.67
2013-11-29	36.75	311.24	200.73
2013-11-28	36.18	304.49	197.03
2013-11-27	36.18	300.00	193.73
2013-11-26	35.89	300.00	194.35
2013-11-25	35.89	282.02	181.12
2013-11-22	35.33	284.27	183.96
2013-11-21	34.76	273.03	176.81
2013-11-20	35.61	264.05	168.45
2013-11-19	35.33	270.79	173.99
2013-11-18	35.33	270.79	173.99
2013-11-15	31.64	270.79	181.67
2013-11-14	29.37	261.80	179.66
2013-11-13	28.52	257.30	178.02
2013-11-12	31.07	257.30	172.60
2013-11-11	31.92	259.55	172.55
2013-11-08	29.94	259.55	176.71
2013-11-07	30.50	261.80	177.23
2013-11-06	31.36	261.80	175.43
2013-11-05	31.64	259.55	173.13
2013-11-04	32.49	266.29	176.47
2013-11-01	32.77	270.79	179.26
2013-10-31	32.49	268.54	178.16
2013-10-30	33.45	268.54	176.15
2013-10-29	30.96	259.55	174.54
2013-10-28	30.69	261.80	176.85
2013-10-25	29.86	266.29	182.08
2013-10-24	30.69	264.05	178.56
2013-10-23	31.52	266.29	178.51
2013-10-22	33.18	259.55	169.98
2013-10-21	33.73	259.55	168.86
2013-10-18	33.18	264.05	173.35
2013-10-17	31.52	264.05	176.81
2013-10-16	32.35	264.05	175.07
2013-10-15	33.45	270.79	177.84
2013-10-11	32.90	277.53	184.07
2013-10-10	31.24	268.54	180.81
2013-10-09	31.79	266.29	177.93
2013-10-08	32.62	275.28	182.97
2013-10-07	31.24	273.03	184.24
2013-10-04	32.07	252.81	167.14
2013-10-03	32.62	250.56	164.33
2013-10-02	31.24	225.84	148.28
2013-09-30	30.69	225.84	149.33
2013-09-27	32.35	219.10	141.11
2013-09-26	32.07	219.10	141.61
2013-09-25	32.35	214.61	137.71
2013-09-24	32.35	210.11	134.32
2013-09-23	33.45	207.87	130.69
2013-09-19	34.01	207.87	129.74
2013-09-18	31.79	205.62	131.89
2013-09-17	32.07	203.37	129.70
2013-09-16	32.90	201.12	126.58
2013-09-13	30.69	201.12	130.42
2013-09-12	30.96	201.12	129.93
2013-09-11	30.69	201.12	130.42
2013-09-10	30.69	201.12	130.42
2013-09-09	29.58	205.62	135.86
2013-09-06	29.02	201.12	133.38
2013-09-05	28.75	198.88	132.14
2013-09-04	27.09	203.37	138.71
2013-09-03	27.36	203.37	138.19
2013-09-02	26.53	201.12	137.98
2013-08-30	23.49	201.12	143.85
2013-08-29	23.49	203.37	145.67
2013-08-28	22.66	198.88	143.67
2013-08-27	24.59	205.62	145.29
2013-08-26	25.43	205.62	143.67
2013-08-23	24.32	203.37	144.03
2013-08-22	24.59	203.37	143.49
2013-08-21	24.04	201.12	142.76
2013-08-20	24.32	203.37	144.03
2013-08-19	27.36	203.37	138.19
2013-08-16	27.92	207.87	140.68
2013-08-15	27.92	205.62	138.92
2013-08-13	28.19	212.36	143.66
2013-08-12	26.26	203.37	140.28
2013-08-09	23.49	196.63	140.21
2013-08-08	23.21	201.12	144.40
2013-08-07	22.38	196.63	142.38
2013-08-06	24.32	201.12	142.22
2013-08-05	26.26	194.38	133.16
2013-08-02	25.70	196.63	135.98
2013-08-01	25.43	187.64	129.33
2013-07-31	24.04	189.89	133.70
2013-07-30	24.59	183.15	127.25
2013-07-29	24.32	192.13	134.99
2013-07-26	24.87	180.90	124.95
2013-07-25	24.32	185.39	129.57
2013-07-24	24.87	185.39	128.55
2013-07-23	24.32	176.40	122.34
2013-07-22	21.27	174.16	126.07
2013-07-19	21.55	171.91	123.70
2013-07-18	21.27	171.91	124.22
2013-07-17	21.55	169.66	121.86
2013-07-16	21.00	174.16	126.59
2013-07-15	20.72	176.40	128.97
2013-07-12	20.44	176.40	129.49
2013-07-11	22.10	176.40	126.37
2013-07-10	18.78	176.40	132.70
2013-07-09	17.67	176.40	134.89
2013-07-08	17.12	176.40	136.00
2013-07-05	18.78	180.90	136.49
2013-07-04	16.57	180.90	140.98
2013-07-03	14.63	180.90	145.05
2013-07-02	17.40	162.92	123.96
2013-06-28	18.23	165.17	124.29
2013-06-27	16.29	156.18	120.30
2013-06-26	15.73	160.67	125.23
2013-06-25	12.97	156.18	126.78
2013-06-24	12.69	160.67	131.32
2013-06-21	15.18	160.67	126.32
2013-06-20	15.73	160.67	125.23
2013-06-19	19.33	160.67	118.44
2013-06-18	20.44	160.67	116.43
2013-06-17	20.44	160.67	116.43
2013-06-14	18.78	162.92	121.35
2013-06-13	18.50	162.92	121.87
2013-06-11	20.44	167.42	122.03
2013-06-10	21.83	162.92	115.82
2013-06-07	21.55	165.17	118.16
2013-06-06	22.66	167.42	118.02
2013-06-05	24.04	165.17	113.78
2013-06-04	25.15	169.66	115.47
2013-06-03	25.15	162.92	110.09
2013-05-31	25.70	165.17	110.95
2013-05-30	26.26	167.42	111.80
2013-05-29	26.26	167.42	111.80
2013-05-28	28.47	169.66	109.90
2013-05-27	27.09	165.17	108.65
2013-05-24	26.81	167.42	110.88
2013-05-23	26.53	160.67	106.01
2013-05-22	30.13	171.91	108.95
2013-05-21	30.69	167.42	104.62
2013-05-20	31.24	142.70	84.93
2013-05-16	28.75	142.70	88.51
2013-05-15	28.75	142.70	88.51
2013-05-14	28.19	144.94	91.07
2013-05-13	27.92	124.72	75.68
2013-05-10	30.13	185.39	119.31
2013-05-09	29.58	183.15	118.51
2013-05-08	29.02	183.15	119.45
2013-05-07	28.19	183.15	120.87
2013-05-06	27.64	187.64	125.35
2013-05-03	26.53	183.15	123.77
2013-05-02	26.53	178.65	120.22
2013-04-30	26.53	180.90	122.00
2013-04-29	25.70	185.39	127.04
2013-04-26	25.98	183.15	124.76
2013-04-25	24.88	183.15	126.74
2013-04-24	23.78	196.63	139.65
2013-04-23	21.30	167.42	120.45
2013-04-22	22.68	167.42	117.98
2013-04-19	22.95	156.18	108.36
2013-04-18	19.93	147.19	106.12
2013-04-17	20.20	142.70	101.91
2013-04-16	20.75	142.70	100.99
2013-04-15	21.03	147.19	104.24
2013-04-12	23.23	149.44	102.42
2013-04-11	22.68	147.19	101.50
2013-04-10	22.68	147.19	101.50
2013-04-09	21.85	135.96	93.64
2013-04-08	21.03	135.96	94.96
2013-04-05	21.03	142.70	100.53
2013-04-03	24.33	156.18	106.05
2013-04-02	24.88	149.44	99.74
2013-03-28	24.33	131.46	86.17
2013-03-27	24.88	133.71	87.15
2013-03-26	24.33	131.46	86.17
2013-03-25	24.05	131.46	86.58
2013-03-22	23.23	133.71	89.65
2013-03-21	23.78	129.21	85.18
2013-03-20	24.05	131.46	86.58
2013-03-19	22.13	133.71	91.36
2013-03-18	22.68	133.71	90.50
2013-03-15	25.15	133.71	86.74
2013-03-14	25.70	133.71	85.92
2013-03-13	25.43	135.96	88.12
2013-03-12	27.35	135.96	85.27
2013-03-11	28.45	142.70	88.94
2013-03-08	28.45	147.19	92.43
2013-03-07	26.53	147.19	95.36
2013-03-06	26.25	147.19	95.79
2013-03-05	25.15	135.96	88.53
2013-03-04	25.15	131.46	84.94
2013-03-01	27.08	131.46	82.14
2013-02-28	27.63	131.46	81.35
2013-02-27	25.43	133.71	86.33
2013-02-26	24.88	131.46	85.35
2013-02-25	26.80	131.46	82.53
2013-02-22	26.53	135.96	86.48
2013-02-21	27.08	135.96	85.68
2013-02-20	29.28	135.96	82.52
2013-02-19	28.45	147.19	92.43
2013-02-18	29.83	151.69	93.86
2013-02-15	30.10	147.19	89.99
2013-02-14	30.10	151.69	93.45
2013-02-08	29.28	147.19	91.21
2013-02-07	28.73	153.93	97.26
2013-02-06	29.00	153.93	96.84
2013-02-05	28.45	144.94	90.69
2013-02-04	31.48	135.96	79.46
2013-02-01	31.48	131.46	76.04
2013-01-31	31.76	124.72	70.56
2013-01-30	32.03	124.72	70.20
2013-01-29	31.48	124.72	70.91
2013-01-28	31.48	126.97	72.62
2013-01-25	30.93	129.21	75.07
2013-01-24	30.93	131.46	76.78
2013-01-23	31.21	124.72	71.27
2013-01-22	30.93	113.48	63.05
2013-01-21	30.93	113.48	63.05
2013-01-18	30.93	115.73	64.77
2013-01-17	29.55	115.73	66.52
2013-01-16	29.55	115.73	66.52
2013-01-15	29.83	122.47	71.36
2013-01-14	29.83	115.73	66.16
2013-01-11	29.28	129.21	77.30
2013-01-10	29.83	129.21	76.55
2013-01-09	29.00	133.71	81.16
2013-01-08	27.90	129.21	79.21
2013-01-07	29.28	115.73	66.87
2013-01-04	29.28	122.47	72.09
2013-01-03	29.55	124.72	73.45
2013-01-02	29.28	135.96	82.52
2012-12-31	25.70	140.45	91.28
2012-12-28	25.98	135.96	87.30
2012-12-27	25.70	138.20	89.49
2012-12-24	24.88	135.96	88.95
2012-12-21	24.88	138.20	90.75
2012-12-20	25.43	135.96	88.12
2012-12-19	25.70	133.71	85.92
2012-12-18	24.88	138.20	90.75
2012-12-17	24.88	147.19	97.94
2012-12-14	25.70	153.93	102.01
2012-12-13	24.60	153.93	103.79
2012-12-12	24.88	160.67	108.74
2012-12-11	23.78	165.17	114.23
2012-12-10	23.50	165.17	114.71
2012-12-07	23.23	165.17	115.18
2012-12-06	23.50	167.42	116.53
2012-12-05	23.78	176.40	123.31
2012-12-04	21.03	171.91	124.67
2012-12-03	20.75	169.66	123.32
2012-11-30	22.40	160.67	112.96
2012-11-29	21.85	158.43	112.08
2012-11-28	20.48	153.93	110.77
2012-11-27	21.30	158.43	113.04
2012-11-26	21.58	147.19	103.32
2012-11-23	21.85	138.20	95.48
2012-11-22	20.75	138.20	97.26
2012-11-21	19.65	140.45	100.96
2012-11-20	18.00	138.20	101.86
2012-11-19	18.28	135.96	99.49
2012-11-16	16.90	135.96	101.84
2012-11-15	17.18	138.20	103.28
2012-11-14	18.83	138.20	100.46
2012-11-13	17.45	147.19	110.46
2012-11-12	18.83	124.72	89.11
2012-11-09	18.55	149.44	110.40
2012-11-08	19.38	120.22	84.48
2012-11-07	22.68	124.72	83.18
2012-11-06	21.85	126.97	86.26
2012-11-05	22.13	129.21	87.68
2012-11-02	22.95	131.46	88.25
2012-11-01	21.03	131.46	91.25
2012-10-31	19.93	129.21	91.13
2012-10-30	18.72	131.46	94.97
2012-10-29	19.25	140.45	101.63
2012-10-26	19.52	140.45	101.17
2012-10-25	20.87	111.24	74.77
2012-10-24	20.60	111.24	75.16
2012-10-22	20.33	122.47	84.89
2012-10-19	19.25	120.22	84.67
2012-10-18	19.25	111.24	77.13
2012-10-17	18.72	100.00	68.47
2012-10-16	17.37	46.07	24.45
2012-10-15	17.37	48.31	26.36
2012-10-12	17.11	55.06	32.41
2012-10-11	16.30	61.80	39.12
2012-10-10	16.03	57.30	35.57
2012-10-09	16.03	46.07	25.89
2012-10-08	15.23	48.31	28.72
2012-10-05	16.30	48.31	27.53
2012-10-04	15.76	46.07	26.18
2012-10-03	15.49	46.07	26.47
2012-09-28	15.49	48.31	28.42
2012-09-27	15.49	34.83	16.74
2012-09-26	13.88	28.09	12.48
2012-09-25	14.96	28.09	11.42
2012-09-24	14.69	37.08	19.52
2012-09-21	14.96	34.83	17.29
2012-09-20	14.15	39.33	22.05
2012-09-19	15.76	39.33	20.35
2012-09-18	14.15	32.58	16.15
2012-09-17	14.42	25.84	9.98
2012-09-14	14.15	19.10	4.34
2012-09-13	11.20	23.60	11.15
2012-09-12	11.47	23.60	10.88
2012-09-11	10.12	23.60	12.23
2012-09-10	10.12	21.35	10.19
2012-09-07	10.12	19.10	8.15
2012-09-06	6.58	12.36	5.43
2012-09-05	5.82	14.61	8.30
2012-09-04	7.33	14.61	6.78
2012-09-03	8.24	28.09	18.34
2012-08-31	7.71	32.58	23.10
2012-08-30	7.97	32.58	22.79
2012-08-29	9.32	34.83	23.34
2012-08-28	9.59	34.83	23.04
2012-08-27	9.59	34.83	23.04
2012-08-24	9.85	34.83	22.74
2012-08-23	11.20	34.83	21.25
2012-08-22	9.85	34.83	22.74
2012-08-21	11.20	34.83	21.25
2012-08-20	10.93	34.83	21.55
2012-08-17	11.20	32.58	19.23
2012-08-16	10.12	32.58	20.40
2012-08-15	10.66	32.58	19.81
2012-08-14	12.00	32.58	18.38
2012-08-13	10.66	34.83	21.84
2012-08-10	10.93	34.83	21.55
2012-08-09	11.73	34.83	20.67
2012-08-08	10.39	34.83	22.14
2012-08-07	10.66	34.83	21.84
2012-08-06	10.12	34.83	22.44
2012-08-03	8.51	46.07	34.61
2012-08-02	8.78	46.07	34.28
2012-08-01	9.05	43.82	31.89
2012-07-31	9.05	46.07	33.95
2012-07-30	8.24	48.31	37.02
2012-07-27	6.36	48.31	39.44
2012-07-26	4.21	37.08	31.54
2012-07-25	4.11	43.82	38.15
2012-07-24	4.00	46.07	40.45
2012-07-23	4.97	46.07	39.16
2012-07-20	8.24	46.07	34.94
2012-07-19	7.97	52.81	41.52
2012-07-18	6.04	52.81	44.11
2012-07-17	7.22	52.81	42.52
2012-07-16	5.29	50.56	43.00
2012-07-13	5.18	50.56	43.15
2012-07-12	4.86	50.56	43.59
2012-07-11	7.11	50.56	40.56
2012-07-10	6.90	50.56	40.84
2012-07-09	7.11	46.07	36.37
2012-07-06	9.05	46.07	33.95
2012-07-05	9.32	46.07	33.62
2012-07-04	8.51	48.31	36.68
2012-07-03	8.78	48.31	36.34
2012-06-29	7.22	48.31	38.33
2012-06-28	4.86	50.56	43.59
2012-06-27	5.82	50.56	42.27
2012-06-26	4.75	46.07	39.44
2012-06-25	4.21	50.56	44.47
2012-06-22	4.75	52.81	45.88
2012-06-21	6.25	52.81	43.81
2012-06-20	7.44	52.81	42.23
2012-06-19	7.01	55.06	44.90
2012-06-18	7.11	46.07	36.37
2012-06-15	6.25	46.07	37.47
2012-06-14	3.78	39.33	34.25
2012-06-13	4.64	39.33	33.14
2012-06-12	3.78	39.33	34.25
2012-06-11	4.11	39.33	33.83
2012-06-08	1.53	34.83	32.80
2012-06-07	2.49	32.58	29.36
2012-06-06	1.96	32.58	30.04
2012-06-05	-0.19	32.58	32.84
2012-06-04	-0.62	28.09	28.89
2012-06-01	1.74	21.35	19.27
2012-05-31	1.96	23.60	21.22
2012-05-30	1.85	19.10	16.94
2012-05-29	3.68	16.85	12.71
2012-05-28	2.39	21.35	18.52
2012-05-25	1.85	16.85	14.73
2012-05-24	1.53	19.10	17.31
2012-05-23	1.96	16.85	14.61
2012-05-22	3.46	19.10	15.12
2012-05-21	2.92	19.10	15.72
2012-05-18	2.82	3.37	0.54
2012-05-17	4.21	16.85	12.13
2012-05-16	4.32	19.10	14.17
2012-05-15	7.71	12.36	4.32
2012-05-14	6.68	37.08	28.49
2012-05-11	7.97	41.57	31.12
2012-05-10	9.32	41.57	29.51
2012-05-09	9.85	39.33	26.83
2012-05-08	10.93	43.82	29.65
2012-05-07	10.93	41.57	27.63
2012-05-04	14.15	50.56	31.90
2012-05-03	14.96	43.82	25.11
2012-05-02	15.49	55.06	34.25
2012-04-30	14.15	64.04	43.71
2012-04-27	12.27	66.29	48.12
2012-04-26	12.59	61.80	43.70
2012-04-25	11.79	66.29	48.75
2012-04-24	11.79	66.29	48.75
2012-04-23	11.53	64.04	47.09
2012-04-20	13.39	50.56	32.78
2012-04-19	13.66	50.56	32.47
2012-04-18	12.59	57.30	39.71
2012-04-17	11.26	55.06	39.36
2012-04-16	11.53	46.07	30.97
2012-04-13	12.06	46.07	30.35
2012-04-12	9.93	46.07	32.88
2012-04-11	8.86	46.07	34.18
2012-04-10	9.93	46.07	32.88
2012-04-05	11.26	46.07	31.29
2012-04-03	12.33	43.82	28.04
2012-04-02	10.73	46.07	31.92
2012-03-30	10.99	46.07	31.60
2012-03-29	11.26	43.82	29.27
2012-03-28	12.86	43.82	27.43
2012-03-27	13.93	43.82	26.24
2012-03-26	11.79	43.82	28.65
2012-03-23	11.53	41.57	26.94
2012-03-22	12.86	39.33	23.45
2012-03-21	12.86	39.33	23.45
2012-03-20	12.86	39.33	23.45
2012-03-19	13.93	28.09	12.43
2012-03-16	15.26	43.82	24.78
2012-03-15	15.26	43.82	24.78
2012-03-14	14.99	34.83	17.25
2012-03-13	14.99	39.33	21.16
2012-03-12	13.93	41.57	24.27
2012-03-09	13.66	30.34	14.67
2012-03-08	12.59	32.58	17.75
2012-03-07	10.99	23.60	11.35
2012-03-06	12.06	23.60	10.29
2012-03-05	13.93	23.60	8.49
2012-03-02	16.33	23.60	6.25
2012-03-01	15.26	23.60	7.23
2012-02-29	16.60	10.11	-5.56
2012-02-28	16.33	10.11	-5.34
2012-02-27	14.19	11.24	-2.59
2012-02-24	14.99	12.36	-2.29
2012-02-23	15.26	12.36	-2.52
2012-02-22	16.06	12.36	-3.19
2012-02-21	15.53	12.36	-2.74
2012-02-20	15.26	14.61	-0.57
2012-02-17	15.53	14.61	-0.80
2012-02-16	14.46	12.36	-1.84
2012-02-15	15.26	12.36	-2.52
2012-02-14	12.59	12.36	-0.21
2012-02-13	12.59	12.36	-0.21
2012-02-10	11.79	11.24	-0.50
2012-02-09	13.13	11.24	-1.67
2012-02-08	13.13	10.11	-2.66
2012-02-07	11.26	6.74	-4.06
2012-02-06	11.53	10.11	-1.27
2012-02-03	11.53	11.24	-0.26
2012-02-02	11.53	11.24	-0.26
2012-02-01	9.66	12.36	2.46
2012-01-31	9.39	10.11	0.66
2012-01-30	8.59	8.99	0.37
2012-01-27	10.46	10.11	-0.31
2012-01-26	9.93	11.24	1.19
2012-01-20	8.06	2.25	-5.38
2012-01-19	7.52	3.37	-3.86
2012-01-18	6.08	6.74	0.62
2012-01-17	5.76	8.99	3.05
2012-01-16	2.24	25.84	23.08
2012-01-13	3.42	6.74	3.22
2012-01-12	2.88	7.87	4.84
2012-01-11	3.20	5.62	2.34
2012-01-10	2.24	4.49	2.20
2012-01-09	1.81	1.12	-0.68
2012-01-06	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---