Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1263 % |
Stock 1263 rel. % |
|---|---|---|---|
| 2025-09-10 | 117.91 | 1,117.51 | 458.74 |
| 2025-09-09 | 115.79 | 1,054.02 | 434.79 |
| 2025-09-08 | 113.03 | 1,082.03 | 454.88 |
| 2025-09-05 | 111.24 | 1,082.03 | 459.57 |
| 2025-09-04 | 108.31 | 1,068.96 | 461.16 |
| 2025-09-03 | 110.59 | 1,098.84 | 469.28 |
| 2025-09-02 | 111.73 | 1,104.44 | 468.87 |
| 2025-09-01 | 112.70 | 1,110.04 | 468.89 |
| 2025-08-29 | 108.31 | 1,179.13 | 514.05 |
| 2025-08-28 | 107.34 | 1,186.60 | 520.54 |
| 2025-08-27 | 108.96 | 1,171.67 | 508.57 |
| 2025-08-26 | 111.56 | 1,175.40 | 502.85 |
| 2025-08-25 | 114.33 | 1,210.88 | 511.62 |
| 2025-08-22 | 110.10 | 1,182.87 | 510.60 |
| 2025-08-21 | 108.31 | 1,186.60 | 517.64 |
| 2025-08-20 | 108.64 | 1,222.08 | 533.68 |
| 2025-08-19 | 108.31 | 1,328.52 | 585.77 |
| 2025-08-18 | 108.64 | 1,324.79 | 582.91 |
| 2025-08-15 | 109.77 | 1,237.02 | 537.36 |
| 2025-08-14 | 111.56 | 1,250.09 | 538.15 |
| 2025-08-13 | 112.05 | 1,263.17 | 542.85 |
| 2025-08-12 | 107.17 | 1,229.55 | 541.76 |
| 2025-08-11 | 106.52 | 1,237.02 | 547.40 |
| 2025-08-08 | 106.36 | 1,272.50 | 565.10 |
| 2025-08-07 | 107.82 | 1,291.18 | 569.40 |
| 2025-08-06 | 106.68 | 1,246.36 | 551.41 |
| 2025-08-05 | 106.20 | 1,294.91 | 576.49 |
| 2025-08-04 | 104.90 | 1,240.76 | 554.36 |
| 2025-08-01 | 103.11 | 1,265.03 | 572.08 |
| 2025-07-31 | 105.38 | 1,281.84 | 572.81 |
| 2025-07-30 | 108.64 | 1,300.51 | 571.27 |
| 2025-07-29 | 111.56 | 1,335.99 | 578.75 |
| 2025-07-28 | 111.89 | 1,337.86 | 578.59 |
| 2025-07-25 | 110.42 | 1,358.40 | 593.07 |
| 2025-07-24 | 112.70 | 1,380.81 | 596.19 |
| 2025-07-23 | 111.56 | 1,375.21 | 597.29 |
| 2025-07-22 | 108.15 | 1,403.22 | 622.19 |
| 2025-07-21 | 107.01 | 1,410.69 | 629.77 |
| 2025-07-18 | 105.87 | 1,412.55 | 634.71 |
| 2025-07-17 | 103.27 | 1,403.22 | 639.52 |
| 2025-07-16 | 103.11 | 1,356.53 | 617.13 |
| 2025-07-15 | 103.92 | 1,330.39 | 601.45 |
| 2025-07-14 | 100.83 | 1,199.68 | 547.15 |
| 2025-07-11 | 100.18 | 1,141.79 | 520.34 |
| 2025-07-10 | 99.37 | 1,126.85 | 515.37 |
| 2025-07-09 | 98.23 | 1,108.18 | 509.49 |
| 2025-07-08 | 100.34 | 1,119.38 | 508.65 |
| 2025-07-07 | 98.07 | 1,100.71 | 506.22 |
| 2025-07-04 | 98.39 | 1,139.92 | 524.99 |
| 2025-07-03 | 99.53 | 1,149.26 | 526.10 |
| 2025-07-02 | 100.34 | 1,147.39 | 522.63 |
| 2025-06-30 | 99.37 | 1,173.53 | 538.79 |
| 2025-06-27 | 100.83 | 1,160.46 | 527.62 |
| 2025-06-26 | 101.32 | 1,104.44 | 498.28 |
| 2025-06-25 | 102.46 | 1,126.85 | 505.98 |
| 2025-06-24 | 100.02 | 1,158.59 | 529.24 |
| 2025-06-23 | 95.95 | 1,117.51 | 521.33 |
| 2025-06-20 | 94.49 | 1,113.78 | 524.09 |
| 2025-06-19 | 92.21 | 1,104.44 | 526.62 |
| 2025-06-18 | 96.11 | 1,173.53 | 549.38 |
| 2025-06-17 | 98.39 | 1,166.06 | 538.17 |
| 2025-06-16 | 99.04 | 1,169.80 | 537.96 |
| 2025-06-13 | 97.25 | 1,175.40 | 546.58 |
| 2025-06-12 | 98.88 | 1,220.22 | 563.83 |
| 2025-06-11 | 101.16 | 1,171.67 | 532.18 |
| 2025-06-10 | 99.20 | 1,154.86 | 529.94 |
| 2025-06-09 | 99.20 | 1,188.47 | 546.81 |
| 2025-06-06 | 96.44 | 1,173.53 | 548.31 |
| 2025-06-05 | 96.77 | 1,169.80 | 545.34 |
| 2025-06-04 | 94.81 | 1,147.39 | 540.30 |
| 2025-06-03 | 93.68 | 1,139.92 | 540.21 |
| 2025-06-02 | 90.91 | 1,113.78 | 535.78 |
| 2025-05-30 | 91.72 | 1,106.31 | 529.19 |
| 2025-05-29 | 94.00 | 1,195.94 | 568.01 |
| 2025-05-28 | 91.56 | 1,149.26 | 552.14 |
| 2025-05-27 | 92.37 | 1,195.94 | 573.66 |
| 2025-05-26 | 91.24 | 1,152.99 | 555.21 |
| 2025-05-23 | 93.68 | 1,209.01 | 575.88 |
| 2025-05-22 | 93.19 | 1,229.55 | 588.22 |
| 2025-05-21 | 95.63 | 1,279.97 | 605.41 |
| 2025-05-20 | 94.16 | 1,283.71 | 612.65 |
| 2025-05-19 | 91.40 | 1,313.58 | 638.55 |
| 2025-05-16 | 91.56 | 1,362.13 | 663.27 |
| 2025-05-15 | 92.37 | 1,375.21 | 666.84 |
| 2025-05-14 | 93.68 | 1,417.36 | 683.45 |
| 2025-05-13 | 89.12 | 1,305.57 | 643.21 |
| 2025-05-12 | 93.02 | 1,380.70 | 667.11 |
| 2025-05-09 | 87.50 | 1,268.92 | 630.11 |
| 2025-05-08 | 86.52 | 1,278.08 | 638.84 |
| 2025-05-07 | 85.71 | 1,281.75 | 644.05 |
| 2025-05-06 | 85.71 | 1,329.39 | 669.70 |
| 2025-05-02 | 84.24 | 1,307.40 | 663.88 |
| 2025-04-30 | 80.99 | 1,234.10 | 637.11 |
| 2025-04-29 | 80.02 | 1,204.78 | 624.81 |
| 2025-04-28 | 79.69 | 1,160.80 | 601.65 |
| 2025-04-25 | 79.69 | 1,208.44 | 628.17 |
| 2025-04-24 | 78.89 | 1,210.28 | 632.47 |
| 2025-04-23 | 80.33 | 1,265.25 | 657.07 |
| 2025-04-22 | 76.31 | 1,151.63 | 609.91 |
| 2025-04-17 | 74.86 | 1,142.47 | 610.55 |
| 2025-04-16 | 71.80 | 1,153.47 | 629.61 |
| 2025-04-15 | 75.18 | 1,177.29 | 629.12 |
| 2025-04-14 | 74.86 | 1,213.94 | 651.42 |
| 2025-04-11 | 70.83 | 1,155.30 | 634.80 |
| 2025-04-10 | 69.06 | 1,136.97 | 631.66 |
| 2025-04-09 | 65.36 | 1,103.99 | 628.10 |
| 2025-04-08 | 63.59 | 1,065.50 | 612.46 |
| 2025-04-07 | 61.33 | 990.37 | 575.84 |
| 2025-04-03 | 86.29 | 1,430.18 | 721.39 |
| 2025-04-02 | 89.35 | 1,578.62 | 786.51 |
| 2025-04-01 | 89.19 | 1,521.81 | 757.24 |
| 2025-03-31 | 88.87 | 1,609.77 | 805.27 |
| 2025-03-28 | 90.96 | 1,525.48 | 751.21 |
| 2025-03-27 | 92.25 | 1,644.59 | 807.46 |
| 2025-03-26 | 91.44 | 1,791.20 | 887.86 |
| 2025-03-25 | 90.48 | 1,820.52 | 908.26 |
| 2025-03-24 | 94.83 | 1,963.46 | 959.13 |
| 2025-03-21 | 93.22 | 1,882.82 | 926.22 |
| 2025-03-20 | 97.56 | 2,047.75 | 987.12 |
| 2025-03-19 | 101.91 | 2,080.74 | 980.05 |
| 2025-03-18 | 101.59 | 2,318.97 | 1,099.96 |
| 2025-03-17 | 96.92 | 2,209.02 | 1,072.57 |
| 2025-03-14 | 95.31 | 2,110.06 | 1,031.57 |
| 2025-03-13 | 91.28 | 1,970.79 | 982.58 |
| 2025-03-12 | 93.05 | 2,161.37 | 1,071.37 |
| 2025-03-11 | 93.54 | 2,209.02 | 1,093.06 |
| 2025-03-10 | 93.86 | 1,897.48 | 930.38 |
| 2025-03-07 | 97.40 | 1,576.79 | 749.43 |
| 2025-03-06 | 98.21 | 1,576.79 | 745.98 |
| 2025-03-05 | 91.61 | 1,490.66 | 730.17 |
| 2025-03-04 | 86.29 | 1,367.88 | 687.94 |
| 2025-03-03 | 86.94 | 1,377.04 | 690.13 |
| 2025-02-28 | 86.45 | 1,349.55 | 677.44 |
| 2025-02-27 | 92.73 | 1,519.98 | 740.53 |
| 2025-02-26 | 92.89 | 1,534.64 | 747.43 |
| 2025-02-25 | 87.10 | 1,455.84 | 731.57 |
| 2025-02-24 | 89.51 | 1,366.04 | 673.59 |
| 2025-02-21 | 90.64 | 1,356.88 | 664.21 |
| 2025-02-20 | 83.23 | 1,424.69 | 732.10 |
| 2025-02-19 | 86.29 | 1,287.24 | 644.66 |
| 2025-02-18 | 86.61 | 1,103.99 | 545.18 |
| 2025-02-17 | 83.72 | 1,056.34 | 529.42 |
| 2025-02-14 | 83.72 | 1,014.19 | 506.48 |
| 2025-02-13 | 77.11 | 1,061.84 | 555.98 |
| 2025-02-12 | 77.60 | 1,082.00 | 565.55 |
| 2025-02-11 | 73.25 | 972.04 | 518.79 |
| 2025-02-10 | 74.86 | 990.37 | 523.57 |
| 2025-02-07 | 71.80 | 975.71 | 526.14 |
| 2025-02-06 | 69.87 | 959.22 | 523.55 |
| 2025-02-05 | 67.45 | 917.07 | 507.37 |
| 2025-02-04 | 69.06 | 922.57 | 504.84 |
| 2025-02-03 | 64.56 | 902.41 | 509.16 |
| 2025-01-28 | 64.56 | 865.76 | 486.89 |
| 2025-01-27 | 64.23 | 880.42 | 496.97 |
| 2025-01-24 | 63.11 | 924.40 | 528.06 |
| 2025-01-23 | 60.21 | 904.24 | 526.84 |
| 2025-01-22 | 60.77 | 878.58 | 508.68 |
| 2025-01-21 | 63.59 | 874.92 | 495.96 |
| 2025-01-20 | 61.98 | 867.59 | 497.35 |
| 2025-01-17 | 59.32 | 852.93 | 498.11 |
| 2025-01-16 | 59.00 | 849.26 | 497.02 |
| 2025-01-15 | 56.83 | 845.60 | 502.96 |
| 2025-01-14 | 56.50 | 874.92 | 522.93 |
| 2025-01-13 | 53.69 | 847.43 | 516.47 |
| 2025-01-10 | 55.14 | 856.59 | 516.62 |
| 2025-01-09 | 56.42 | 902.41 | 540.83 |
| 2025-01-08 | 56.75 | 871.25 | 519.64 |
| 2025-01-07 | 58.03 | 884.08 | 522.70 |
| 2025-01-06 | 60.05 | 891.41 | 519.45 |
| 2025-01-03 | 60.53 | 904.24 | 525.58 |
| 2025-01-02 | 59.24 | 816.28 | 475.40 |
| 2024-12-31 | 63.11 | 812.61 | 459.52 |
| 2024-12-30 | 62.46 | 816.28 | 463.99 |
| 2024-12-27 | 62.78 | 807.11 | 457.25 |
| 2024-12-24 | 63.43 | 794.29 | 447.21 |
| 2024-12-23 | 61.17 | 799.78 | 458.27 |
| 2024-12-20 | 60.13 | 742.98 | 426.44 |
| 2024-12-19 | 60.37 | 755.80 | 433.65 |
| 2024-12-18 | 61.33 | 761.30 | 433.86 |
| 2024-12-17 | 60.21 | 755.80 | 434.18 |
| 2024-12-16 | 60.45 | 759.47 | 435.66 |
| 2024-12-13 | 61.66 | 779.63 | 444.13 |
| 2024-12-12 | 65.36 | 801.62 | 445.24 |
| 2024-12-11 | 63.59 | 797.95 | 448.91 |
| 2024-12-10 | 64.88 | 792.45 | 441.28 |
| 2024-12-09 | 65.52 | 797.95 | 442.50 |
| 2024-12-06 | 61.33 | 797.95 | 456.58 |
| 2024-12-05 | 58.76 | 807.11 | 471.38 |
| 2024-12-04 | 60.05 | 792.45 | 457.62 |
| 2024-12-03 | 60.05 | 808.95 | 467.93 |
| 2024-12-02 | 58.92 | 801.62 | 467.34 |
| 2024-11-29 | 57.79 | 810.78 | 477.20 |
| 2024-11-28 | 56.99 | 812.61 | 481.33 |
| 2024-11-27 | 59.08 | 812.61 | 473.68 |
| 2024-11-26 | 55.14 | 748.47 | 446.92 |
| 2024-11-25 | 55.30 | 786.96 | 471.14 |
| 2024-11-22 | 55.70 | 783.29 | 467.31 |
| 2024-11-21 | 58.76 | 796.12 | 464.45 |
| 2024-11-20 | 59.56 | 786.96 | 455.86 |
| 2024-11-19 | 59.32 | 788.79 | 457.86 |
| 2024-11-18 | 58.68 | 759.47 | 441.64 |
| 2024-11-15 | 57.39 | 797.95 | 470.53 |
| 2024-11-14 | 57.39 | 805.28 | 475.18 |
| 2024-11-13 | 60.53 | 808.95 | 466.22 |
| 2024-11-12 | 60.77 | 783.29 | 449.41 |
| 2024-11-11 | 65.52 | 805.28 | 446.93 |
| 2024-11-08 | 67.61 | 832.77 | 456.50 |
| 2024-11-07 | 69.71 | 761.30 | 407.52 |
| 2024-11-06 | 66.17 | 757.64 | 416.13 |
| 2024-11-05 | 70.03 | 763.13 | 407.64 |
| 2024-11-04 | 66.49 | 711.82 | 387.62 |
| 2024-11-01 | 66.00 | 730.15 | 400.08 |
| 2024-10-31 | 64.72 | 748.47 | 415.11 |
| 2024-10-30 | 64.72 | 739.31 | 409.55 |
| 2024-10-29 | 67.45 | 746.64 | 405.60 |
| 2024-10-28 | 66.67 | 775.96 | 425.56 |
| 2024-10-25 | 66.83 | 768.63 | 420.67 |
| 2024-10-24 | 65.89 | 766.80 | 422.51 |
| 2024-10-23 | 67.92 | 790.62 | 430.38 |
| 2024-10-22 | 65.89 | 783.29 | 432.46 |
| 2024-10-21 | 65.73 | 775.96 | 428.54 |
| 2024-10-18 | 68.08 | 750.31 | 405.90 |
| 2024-10-17 | 62.29 | 697.16 | 391.18 |
| 2024-10-16 | 64.01 | 706.32 | 391.62 |
| 2024-10-15 | 64.64 | 704.49 | 388.64 |
| 2024-10-14 | 70.42 | 753.97 | 401.09 |
| 2024-10-10 | 71.67 | 733.81 | 385.69 |
| 2024-10-09 | 66.67 | 715.49 | 389.28 |
| 2024-10-08 | 69.17 | 730.15 | 390.71 |
| 2024-10-07 | 86.06 | 832.77 | 401.33 |
| 2024-10-04 | 83.40 | 808.95 | 395.61 |
| 2024-10-03 | 78.40 | 748.47 | 375.61 |
| 2024-10-02 | 80.90 | 779.63 | 386.25 |
| 2024-09-30 | 70.58 | 675.17 | 354.43 |
| 2024-09-27 | 66.83 | 682.50 | 369.05 |
| 2024-09-26 | 61.51 | 660.51 | 370.87 |
| 2024-09-25 | 55.10 | 605.53 | 354.88 |
| 2024-09-24 | 54.32 | 629.36 | 372.63 |
| 2024-09-23 | 48.14 | 603.70 | 375.01 |
| 2024-09-20 | 48.07 | 614.70 | 382.69 |
| 2024-09-19 | 46.35 | 611.21 | 385.98 |
| 2024-09-17 | 43.45 | 609.47 | 394.56 |
| 2024-09-16 | 41.73 | 599.01 | 393.18 |
| 2024-09-13 | 41.26 | 611.21 | 403.46 |
| 2024-09-12 | 40.25 | 621.67 | 414.57 |
| 2024-09-11 | 38.92 | 597.26 | 401.92 |
| 2024-09-10 | 40.01 | 612.95 | 409.20 |
| 2024-09-09 | 39.47 | 623.41 | 418.70 |
| 2024-09-05 | 41.42 | 637.36 | 421.39 |
| 2024-09-04 | 41.34 | 625.16 | 413.05 |
| 2024-09-03 | 42.91 | 649.56 | 424.51 |
| 2024-09-02 | 43.06 | 660.02 | 431.25 |
| 2024-08-30 | 45.49 | 679.19 | 435.58 |
| 2024-08-29 | 43.61 | 686.17 | 447.43 |
| 2024-08-28 | 43.06 | 686.17 | 449.53 |
| 2024-08-27 | 44.39 | 691.40 | 448.09 |
| 2024-08-26 | 43.61 | 673.96 | 438.94 |
| 2024-08-23 | 42.36 | 694.88 | 458.36 |
| 2024-08-22 | 42.44 | 679.19 | 447.04 |
| 2024-08-21 | 40.40 | 675.71 | 452.48 |
| 2024-08-20 | 41.34 | 665.25 | 441.41 |
| 2024-08-19 | 41.89 | 666.99 | 440.55 |
| 2024-08-16 | 40.80 | 640.84 | 426.18 |
| 2024-08-15 | 38.29 | 656.53 | 447.05 |
| 2024-08-14 | 38.06 | 590.29 | 400.00 |
| 2024-08-13 | 38.61 | 586.81 | 395.51 |
| 2024-08-12 | 38.06 | 565.89 | 382.32 |
| 2024-08-09 | 38.06 | 565.89 | 382.32 |
| 2024-08-08 | 36.34 | 569.37 | 390.96 |
| 2024-08-07 | 36.26 | 564.14 | 387.41 |
| 2024-08-06 | 34.46 | 551.94 | 384.85 |
| 2024-08-05 | 34.85 | 548.46 | 380.86 |
| 2024-08-02 | 36.89 | 597.26 | 409.37 |
| 2024-08-01 | 39.54 | 625.16 | 419.66 |
| 2024-07-31 | 40.40 | 632.13 | 421.44 |
| 2024-07-30 | 37.20 | 619.93 | 424.73 |
| 2024-07-29 | 39.47 | 621.67 | 417.45 |
| 2024-07-26 | 37.20 | 621.67 | 426.00 |
| 2024-07-25 | 37.36 | 600.75 | 410.17 |
| 2024-07-24 | 39.78 | 635.61 | 426.27 |
| 2024-07-23 | 40.87 | 646.07 | 429.61 |
| 2024-07-22 | 42.44 | 644.33 | 422.57 |
| 2024-07-19 | 40.56 | 656.53 | 438.22 |
| 2024-07-18 | 43.30 | 675.71 | 441.33 |
| 2024-07-17 | 42.91 | 673.96 | 441.59 |
| 2024-07-16 | 42.91 | 654.79 | 428.17 |
| 2024-07-15 | 45.25 | 653.05 | 418.44 |
| 2024-07-12 | 47.44 | 642.59 | 403.65 |
| 2024-07-11 | 43.84 | 646.07 | 418.67 |
| 2024-07-10 | 40.87 | 647.82 | 430.84 |
| 2024-07-09 | 41.11 | 691.40 | 460.84 |
| 2024-07-08 | 41.34 | 625.16 | 413.05 |
| 2024-07-05 | 42.75 | 635.61 | 415.32 |
| 2024-07-04 | 44.70 | 672.22 | 433.65 |
| 2024-07-03 | 43.84 | 672.22 | 436.85 |
| 2024-07-02 | 42.20 | 612.95 | 401.36 |
| 2024-06-28 | 41.66 | 646.19 | 426.77 |
| 2024-06-27 | 41.73 | 656.16 | 433.51 |
| 2024-06-26 | 44.39 | 656.16 | 423.69 |
| 2024-06-25 | 44.08 | 637.88 | 412.14 |
| 2024-06-24 | 43.84 | 740.92 | 484.60 |
| 2024-06-21 | 43.84 | 735.93 | 481.14 |
| 2024-06-20 | 46.27 | 779.14 | 501.05 |
| 2024-06-19 | 47.05 | 745.90 | 475.25 |
| 2024-06-18 | 42.98 | 564.76 | 364.92 |
| 2024-06-17 | 43.06 | 574.73 | 371.63 |
| 2024-06-14 | 42.83 | 476.68 | 303.76 |
| 2024-06-13 | 44.31 | 438.45 | 273.11 |
| 2024-06-12 | 42.98 | 430.14 | 270.77 |
| 2024-06-11 | 44.63 | 426.82 | 264.26 |
| 2024-06-07 | 45.88 | 428.48 | 262.28 |
| 2024-06-06 | 46.66 | 420.17 | 254.68 |
| 2024-06-05 | 45.88 | 418.51 | 255.44 |
| 2024-06-04 | 45.88 | 435.13 | 266.84 |
| 2024-06-03 | 45.56 | 435.13 | 267.63 |
| 2024-05-31 | 43.06 | 431.81 | 271.73 |
| 2024-05-30 | 44.31 | 425.16 | 263.90 |
| 2024-05-29 | 46.27 | 435.13 | 265.86 |
| 2024-05-28 | 48.69 | 431.81 | 257.66 |
| 2024-05-27 | 48.53 | 428.48 | 255.80 |
| 2024-05-24 | 46.89 | 431.81 | 262.04 |
| 2024-05-23 | 48.69 | 433.47 | 258.78 |
| 2024-05-22 | 51.19 | 430.14 | 250.64 |
| 2024-05-21 | 51.27 | 423.50 | 246.07 |
| 2024-05-20 | 54.87 | 430.14 | 242.32 |
| 2024-05-17 | 54.16 | 431.81 | 244.96 |
| 2024-05-16 | 52.68 | 435.13 | 250.50 |
| 2024-05-14 | 50.33 | 425.16 | 249.33 |
| 2024-05-13 | 50.65 | 431.81 | 253.02 |
| 2024-05-10 | 49.47 | 428.48 | 253.56 |
| 2024-05-09 | 45.95 | 436.79 | 267.78 |
| 2024-05-08 | 43.92 | 413.53 | 256.81 |
| 2024-05-07 | 45.10 | 416.85 | 256.21 |
| 2024-05-06 | 46.03 | 420.17 | 256.20 |
| 2024-05-03 | 45.10 | 408.54 | 250.49 |
| 2024-05-02 | 43.14 | 378.63 | 234.37 |
| 2024-04-30 | 39.47 | 376.96 | 241.99 |
| 2024-04-29 | 39.31 | 368.65 | 236.41 |
| 2024-04-26 | 38.76 | 358.68 | 230.55 |
| 2024-04-25 | 35.74 | 357.02 | 236.69 |
| 2024-04-24 | 35.12 | 342.06 | 227.17 |
| 2024-04-23 | 32.25 | 338.74 | 231.75 |
| 2024-04-22 | 29.54 | 338.74 | 238.70 |
| 2024-04-19 | 27.68 | 345.39 | 248.84 |
| 2024-04-18 | 28.92 | 363.67 | 259.66 |
| 2024-04-17 | 27.75 | 352.04 | 253.83 |
| 2024-04-16 | 27.83 | 352.04 | 253.62 |
| 2024-04-15 | 30.39 | 370.32 | 260.70 |
| 2024-04-12 | 31.55 | 375.30 | 261.30 |
| 2024-04-11 | 34.42 | 383.61 | 259.77 |
| 2024-04-10 | 34.81 | 385.27 | 259.97 |
| 2024-04-09 | 32.41 | 396.91 | 275.29 |
| 2024-04-08 | 31.55 | 390.26 | 272.67 |
| 2024-04-05 | 31.32 | 385.27 | 269.53 |
| 2024-04-03 | 31.32 | 383.61 | 268.27 |
| 2024-04-02 | 32.95 | 386.94 | 266.26 |
| 2024-03-28 | 29.85 | 383.61 | 272.44 |
| 2024-03-27 | 28.84 | 411.86 | 297.29 |
| 2024-03-26 | 30.55 | 400.23 | 283.18 |
| 2024-03-25 | 29.31 | 415.19 | 298.43 |
| 2024-03-22 | 29.54 | 411.86 | 295.15 |
| 2024-03-21 | 32.56 | 421.84 | 293.66 |
| 2024-03-20 | 30.00 | 418.51 | 298.85 |
| 2024-03-19 | 29.85 | 425.16 | 304.44 |
| 2024-03-18 | 31.48 | 425.16 | 299.43 |
| 2024-03-15 | 31.40 | 398.57 | 279.43 |
| 2024-03-14 | 33.10 | 433.47 | 300.79 |
| 2024-03-13 | 34.27 | 440.12 | 302.27 |
| 2024-03-12 | 34.27 | 418.51 | 286.18 |
| 2024-03-11 | 30.16 | 420.17 | 299.65 |
| 2024-03-08 | 28.37 | 413.53 | 300.02 |
| 2024-03-07 | 27.29 | 375.30 | 273.40 |
| 2024-03-06 | 28.68 | 383.61 | 275.81 |
| 2024-03-05 | 26.36 | 373.64 | 274.84 |
| 2024-03-04 | 29.77 | 376.96 | 267.54 |
| 2024-03-01 | 29.62 | 368.65 | 261.57 |
| 2024-02-29 | 28.92 | 371.98 | 266.11 |
| 2024-02-28 | 29.31 | 365.33 | 259.87 |
| 2024-02-27 | 31.48 | 370.32 | 257.72 |
| 2024-02-26 | 30.00 | 370.32 | 261.77 |
| 2024-02-23 | 30.86 | 371.98 | 260.69 |
| 2024-02-22 | 31.17 | 363.67 | 253.50 |
| 2024-02-21 | 29.07 | 358.68 | 255.37 |
| 2024-02-20 | 26.98 | 353.70 | 257.30 |
| 2024-02-19 | 26.28 | 353.70 | 259.27 |
| 2024-02-16 | 27.91 | 373.64 | 270.29 |
| 2024-02-15 | 24.65 | 383.61 | 287.96 |
| 2024-02-14 | 24.19 | 323.78 | 241.24 |
| 2024-02-09 | 22.95 | 315.47 | 237.93 |
| 2024-02-08 | 24.03 | 322.12 | 240.33 |
| 2024-02-07 | 25.58 | 320.46 | 234.80 |
| 2024-02-06 | 26.20 | 328.77 | 239.74 |
| 2024-02-05 | 21.17 | 305.50 | 234.67 |
| 2024-02-02 | 21.40 | 323.78 | 249.09 |
| 2024-02-01 | 22.02 | 322.12 | 245.95 |
| 2024-01-31 | 21.09 | 330.43 | 255.47 |
| 2024-01-30 | 22.72 | 360.34 | 275.13 |
| 2024-01-29 | 25.82 | 381.95 | 283.06 |
| 2024-01-26 | 24.81 | 378.63 | 283.49 |
| 2024-01-25 | 26.75 | 381.95 | 280.25 |
| 2024-01-24 | 24.50 | 378.63 | 284.44 |
| 2024-01-23 | 20.00 | 368.65 | 290.54 |
| 2024-01-22 | 17.13 | 353.70 | 287.33 |
| 2024-01-19 | 19.69 | 363.67 | 287.38 |
| 2024-01-18 | 20.39 | 378.63 | 297.56 |
| 2024-01-17 | 19.38 | 380.29 | 302.31 |
| 2024-01-16 | 24.03 | 398.57 | 301.96 |
| 2024-01-15 | 26.98 | 395.24 | 290.02 |
| 2024-01-12 | 27.06 | 411.86 | 302.86 |
| 2024-01-11 | 27.60 | 418.51 | 306.36 |
| 2024-01-10 | 25.97 | 390.26 | 289.18 |
| 2024-01-09 | 26.67 | 406.88 | 300.16 |
| 2024-01-08 | 26.82 | 398.57 | 293.12 |
| 2024-01-05 | 29.31 | 391.92 | 280.43 |
| 2024-01-04 | 30.31 | 428.48 | 305.55 |
| 2024-01-03 | 30.16 | 415.19 | 295.82 |
| 2024-01-02 | 31.32 | 430.14 | 303.70 |
| 2023-12-29 | 33.26 | 421.84 | 291.60 |
| 2023-12-28 | 33.57 | 423.50 | 291.93 |
| 2023-12-27 | 29.93 | 415.19 | 296.53 |
| 2023-12-22 | 27.68 | 411.86 | 300.90 |
| 2023-12-21 | 30.08 | 443.44 | 317.77 |
| 2023-12-20 | 29.93 | 423.50 | 302.92 |
| 2023-12-19 | 28.92 | 423.50 | 306.07 |
| 2023-12-18 | 29.93 | 420.17 | 300.36 |
| 2023-12-15 | 31.32 | 435.13 | 307.50 |
| 2023-12-14 | 28.22 | 390.26 | 282.36 |
| 2023-12-13 | 26.82 | 390.26 | 286.57 |
| 2023-12-12 | 27.99 | 385.27 | 279.16 |
| 2023-12-11 | 26.67 | 381.95 | 280.48 |
| 2023-12-08 | 27.60 | 400.23 | 292.03 |
| 2023-12-07 | 27.68 | 403.55 | 294.40 |
| 2023-12-06 | 28.61 | 421.84 | 305.76 |
| 2023-12-05 | 27.60 | 420.17 | 307.66 |
| 2023-12-04 | 30.16 | 421.84 | 300.92 |
| 2023-12-01 | 31.55 | 400.23 | 280.25 |
| 2023-11-30 | 33.26 | 403.55 | 277.88 |
| 2023-11-29 | 32.79 | 410.20 | 284.21 |
| 2023-11-28 | 35.66 | 425.16 | 287.11 |
| 2023-11-27 | 36.98 | 436.79 | 291.88 |
| 2023-11-24 | 37.13 | 440.12 | 293.86 |
| 2023-11-23 | 40.00 | 455.07 | 296.47 |
| 2023-11-22 | 38.45 | 423.50 | 278.11 |
| 2023-11-21 | 38.30 | 435.13 | 286.94 |
| 2023-11-20 | 38.76 | 430.14 | 282.05 |
| 2023-11-17 | 36.20 | 436.79 | 294.11 |
| 2023-11-16 | 39.15 | 443.44 | 290.54 |
| 2023-11-15 | 41.09 | 463.38 | 299.31 |
| 2023-11-14 | 35.89 | 423.50 | 285.22 |
| 2023-11-13 | 36.13 | 420.17 | 282.12 |
| 2023-11-10 | 34.19 | 411.86 | 281.45 |
| 2023-11-09 | 36.67 | 420.17 | 280.61 |
| 2023-11-08 | 36.82 | 413.53 | 275.32 |
| 2023-11-07 | 37.68 | 411.86 | 271.78 |
| 2023-11-06 | 40.08 | 428.48 | 277.27 |
| 2023-11-03 | 37.68 | 413.53 | 272.99 |
| 2023-11-02 | 34.34 | 410.20 | 279.77 |
| 2023-11-01 | 33.26 | 405.22 | 279.12 |
| 2023-10-31 | 33.49 | 416.85 | 287.18 |
| 2023-10-30 | 35.89 | 421.84 | 284.00 |
| 2023-10-27 | 35.89 | 416.85 | 280.33 |
| 2023-10-26 | 32.96 | 416.85 | 288.72 |
| 2023-10-25 | 33.34 | 406.88 | 280.14 |
| 2023-10-24 | 32.29 | 425.16 | 296.99 |
| 2023-10-20 | 33.71 | 416.85 | 286.53 |
| 2023-10-19 | 34.62 | 415.19 | 282.71 |
| 2023-10-18 | 38.15 | 431.81 | 284.95 |
| 2023-10-17 | 38.30 | 456.73 | 302.56 |
| 2023-10-16 | 37.32 | 458.40 | 306.63 |
| 2023-10-13 | 38.60 | 470.03 | 311.28 |
| 2023-10-12 | 41.76 | 471.69 | 303.29 |
| 2023-10-11 | 39.43 | 443.44 | 289.77 |
| 2023-10-10 | 37.70 | 445.10 | 295.87 |
| 2023-10-09 | 36.57 | 441.78 | 296.70 |
| 2023-10-06 | 36.35 | 431.81 | 290.04 |
| 2023-10-05 | 34.09 | 416.85 | 285.45 |
| 2023-10-04 | 33.87 | 423.50 | 291.06 |
| 2023-10-03 | 34.84 | 420.17 | 285.76 |
| 2023-09-29 | 38.60 | 413.53 | 270.51 |
| 2023-09-28 | 35.29 | 413.53 | 279.57 |
| 2023-09-27 | 37.17 | 423.50 | 281.63 |
| 2023-09-26 | 35.97 | 418.51 | 281.34 |
| 2023-09-25 | 37.85 | 425.16 | 280.97 |
| 2023-09-22 | 40.55 | 430.14 | 277.18 |
| 2023-09-21 | 37.40 | 435.13 | 289.48 |
| 2023-09-20 | 39.13 | 443.44 | 290.61 |
| 2023-09-19 | 40.03 | 441.78 | 286.91 |
| 2023-09-18 | 39.35 | 448.43 | 293.55 |
| 2023-09-15 | 41.31 | 478.34 | 309.28 |
| 2023-09-14 | 40.55 | 423.50 | 272.45 |
| 2023-09-13 | 40.18 | 403.55 | 259.22 |
| 2023-09-12 | 40.25 | 398.73 | 255.59 |
| 2023-09-11 | 40.70 | 421.25 | 270.46 |
| 2023-09-07 | 41.23 | 434.12 | 278.19 |
| 2023-09-06 | 42.96 | 443.77 | 280.37 |
| 2023-09-05 | 42.96 | 437.34 | 275.87 |
| 2023-09-04 | 45.97 | 453.43 | 279.15 |
| 2023-08-31 | 42.28 | 430.90 | 273.13 |
| 2023-08-30 | 42.81 | 450.21 | 285.28 |
| 2023-08-29 | 43.03 | 435.73 | 274.55 |
| 2023-08-28 | 40.18 | 427.69 | 276.44 |
| 2023-08-25 | 39.13 | 416.42 | 271.19 |
| 2023-08-24 | 41.01 | 442.17 | 284.50 |
| 2023-08-23 | 38.37 | 366.55 | 237.17 |
| 2023-08-22 | 37.70 | 379.42 | 248.17 |
| 2023-08-21 | 36.42 | 374.60 | 247.89 |
| 2023-08-18 | 38.90 | 385.86 | 249.79 |
| 2023-08-17 | 41.91 | 405.16 | 255.98 |
| 2023-08-16 | 41.68 | 414.82 | 263.36 |
| 2023-08-15 | 43.64 | 438.95 | 275.22 |
| 2023-08-14 | 45.06 | 453.43 | 281.50 |
| 2023-08-11 | 47.47 | 443.77 | 268.74 |
| 2023-08-10 | 48.67 | 463.08 | 278.74 |
| 2023-08-09 | 48.52 | 458.25 | 275.87 |
| 2023-08-08 | 48.00 | 467.91 | 283.73 |
| 2023-08-07 | 50.63 | 496.86 | 296.26 |
| 2023-08-04 | 50.63 | 501.69 | 299.46 |
| 2023-08-03 | 49.57 | 504.91 | 304.42 |
| 2023-08-02 | 50.25 | 511.34 | 306.88 |
| 2023-08-01 | 54.38 | 517.78 | 300.16 |
| 2023-07-31 | 54.38 | 524.21 | 304.32 |
| 2023-07-28 | 53.48 | 530.65 | 310.89 |
| 2023-07-27 | 51.23 | 514.56 | 306.38 |
| 2023-07-26 | 49.27 | 508.13 | 307.39 |
| 2023-07-25 | 49.72 | 516.17 | 311.54 |
| 2023-07-24 | 44.01 | 503.30 | 318.92 |
| 2023-07-21 | 47.24 | 516.17 | 318.47 |
| 2023-07-20 | 45.82 | 535.48 | 335.81 |
| 2023-07-19 | 46.12 | 551.56 | 345.92 |
| 2023-07-18 | 46.64 | 514.56 | 319.09 |
| 2023-07-14 | 49.57 | 522.61 | 316.25 |
| 2023-07-13 | 49.20 | 524.21 | 318.38 |
| 2023-07-12 | 45.52 | 651.31 | 416.31 |
| 2023-07-11 | 43.86 | 615.92 | 397.64 |
| 2023-07-10 | 42.66 | 588.57 | 382.67 |
| 2023-07-07 | 41.76 | 580.52 | 380.06 |
| 2023-07-06 | 42.96 | 575.70 | 372.65 |
| 2023-07-05 | 46.34 | 578.91 | 363.92 |
| 2023-07-04 | 48.52 | 596.61 | 369.03 |
| 2023-07-03 | 47.62 | 595.00 | 370.80 |
| 2023-06-30 | 44.69 | 595.00 | 380.34 |
| 2023-06-29 | 44.84 | 590.18 | 376.51 |
| 2023-06-28 | 46.79 | 590.18 | 370.17 |
| 2023-06-27 | 46.42 | 590.18 | 371.38 |
| 2023-06-26 | 43.94 | 593.39 | 381.73 |
| 2023-06-23 | 44.46 | 619.13 | 397.80 |
| 2023-06-21 | 46.94 | 601.44 | 377.35 |
| 2023-06-20 | 49.72 | 627.18 | 385.68 |
| 2023-06-19 | 51.83 | 633.61 | 383.18 |
| 2023-06-16 | 52.88 | 647.34 | 388.84 |
| 2023-06-15 | 51.38 | 641.24 | 389.66 |
| 2023-06-14 | 48.07 | 601.58 | 373.82 |
| 2023-06-13 | 49.05 | 601.58 | 370.71 |
| 2023-06-12 | 48.07 | 593.96 | 368.67 |
| 2023-06-09 | 47.77 | 597.01 | 371.68 |
| 2023-06-08 | 46.94 | 557.35 | 347.35 |
| 2023-06-07 | 46.49 | 558.88 | 349.77 |
| 2023-06-06 | 45.14 | 561.93 | 356.06 |
| 2023-06-05 | 45.44 | 598.53 | 380.29 |
| 2023-06-02 | 44.24 | 597.01 | 383.24 |
| 2023-06-01 | 38.53 | 551.25 | 370.13 |
| 2023-05-31 | 38.90 | 548.20 | 366.67 |
| 2023-05-30 | 41.46 | 581.76 | 381.95 |
| 2023-05-29 | 41.16 | 574.13 | 377.58 |
| 2023-05-25 | 42.58 | 507.02 | 325.73 |
| 2023-05-24 | 45.14 | 494.82 | 309.83 |
| 2023-05-23 | 47.32 | 502.45 | 308.94 |
| 2023-05-22 | 49.12 | 505.50 | 306.04 |
| 2023-05-19 | 47.32 | 513.12 | 316.19 |
| 2023-05-18 | 49.42 | 496.35 | 299.10 |
| 2023-05-17 | 48.00 | 511.60 | 313.25 |
| 2023-05-16 | 51.23 | 522.27 | 311.48 |
| 2023-05-15 | 51.23 | 517.70 | 308.46 |
| 2023-05-12 | 48.45 | 520.75 | 318.16 |
| 2023-05-11 | 49.27 | 522.27 | 316.87 |
| 2023-05-10 | 49.35 | 543.63 | 330.96 |
| 2023-05-09 | 50.03 | 557.35 | 338.16 |
| 2023-05-08 | 53.33 | 561.93 | 331.70 |
| 2023-05-05 | 51.53 | 580.23 | 348.91 |
| 2023-05-04 | 50.78 | 580.23 | 351.15 |
| 2023-05-03 | 48.67 | 574.13 | 353.43 |
| 2023-05-02 | 50.25 | 600.06 | 365.93 |
| 2023-04-28 | 50.33 | 583.28 | 354.53 |
| 2023-04-27 | 49.87 | 578.71 | 352.85 |
| 2023-04-26 | 49.05 | 564.98 | 346.14 |
| 2023-04-25 | 48.23 | 552.78 | 340.38 |
| 2023-04-24 | 50.77 | 583.28 | 353.19 |
| 2023-04-21 | 51.37 | 597.01 | 360.47 |
| 2023-04-20 | 54.06 | 639.71 | 380.14 |
| 2023-04-19 | 53.76 | 610.73 | 362.23 |
| 2023-04-18 | 55.86 | 615.31 | 358.95 |
| 2023-04-17 | 57.20 | 618.36 | 356.96 |
| 2023-04-14 | 54.81 | 589.38 | 345.31 |
| 2023-04-13 | 53.76 | 586.33 | 346.35 |
| 2023-04-12 | 53.46 | 595.48 | 353.19 |
| 2023-04-11 | 54.96 | 586.33 | 342.91 |
| 2023-04-06 | 53.61 | 586.33 | 346.79 |
| 2023-04-04 | 53.17 | 598.53 | 356.06 |
| 2023-04-03 | 54.06 | 621.41 | 368.26 |
| 2023-03-31 | 53.91 | 621.41 | 368.71 |
| 2023-03-30 | 53.46 | 642.76 | 384.00 |
| 2023-03-29 | 52.42 | 632.09 | 380.32 |
| 2023-03-28 | 49.58 | 658.02 | 406.78 |
| 2023-03-27 | 47.86 | 645.81 | 404.42 |
| 2023-03-24 | 50.32 | 784.61 | 488.47 |
| 2023-03-23 | 51.52 | 799.86 | 493.89 |
| 2023-03-22 | 48.08 | 796.81 | 505.62 |
| 2023-03-21 | 45.54 | 763.25 | 493.15 |
| 2023-03-20 | 43.67 | 772.40 | 507.24 |
| 2023-03-17 | 47.63 | 757.15 | 480.60 |
| 2023-03-16 | 45.31 | 662.59 | 424.79 |
| 2023-03-15 | 47.93 | 654.97 | 410.35 |
| 2023-03-14 | 45.54 | 650.39 | 415.60 |
| 2023-03-13 | 48.98 | 677.84 | 422.12 |
| 2023-03-10 | 45.76 | 662.59 | 423.18 |
| 2023-03-09 | 50.77 | 715.97 | 441.20 |
| 2023-03-08 | 51.37 | 735.80 | 452.16 |
| 2023-03-07 | 54.96 | 760.20 | 455.11 |
| 2023-03-06 | 55.56 | 802.91 | 480.43 |
| 2023-03-03 | 55.41 | 769.35 | 459.40 |
| 2023-03-02 | 54.06 | 776.98 | 469.23 |
| 2023-03-01 | 55.26 | 801.38 | 480.57 |
| 2023-02-28 | 49.50 | 776.98 | 486.61 |
| 2023-02-27 | 50.17 | 787.66 | 491.09 |
| 2023-02-24 | 51.37 | 837.99 | 519.66 |
| 2023-02-23 | 53.17 | 845.61 | 517.38 |
| 2023-02-22 | 53.61 | 799.86 | 485.79 |
| 2023-02-21 | 54.66 | 795.28 | 478.87 |
| 2023-02-20 | 57.05 | 828.84 | 491.41 |
| 2023-02-17 | 56.16 | 824.26 | 491.88 |
| 2023-02-16 | 58.10 | 844.09 | 497.14 |
| 2023-02-15 | 56.61 | 813.58 | 483.37 |
| 2023-02-14 | 58.85 | 705.30 | 406.96 |
| 2023-02-13 | 59.60 | 709.87 | 407.45 |
| 2023-02-10 | 59.30 | 731.22 | 421.80 |
| 2023-02-09 | 62.74 | 761.73 | 429.52 |
| 2023-02-08 | 60.20 | 741.90 | 425.55 |
| 2023-02-07 | 60.20 | 641.24 | 362.71 |
| 2023-02-06 | 59.75 | 629.04 | 356.37 |
| 2023-02-03 | 62.89 | 679.37 | 378.47 |
| 2023-02-02 | 65.13 | 697.67 | 383.05 |
| 2023-02-01 | 65.88 | 610.73 | 328.46 |
| 2023-01-31 | 64.53 | 603.11 | 327.34 |
| 2023-01-30 | 66.18 | 600.06 | 321.27 |
| 2023-01-27 | 70.37 | 618.36 | 321.66 |
| 2023-01-26 | 69.92 | 615.31 | 320.97 |
| 2023-01-20 | 65.88 | 590.91 | 316.51 |
| 2023-01-19 | 62.89 | 592.43 | 325.10 |
| 2023-01-18 | 63.19 | 597.01 | 327.12 |
| 2023-01-17 | 62.29 | 561.93 | 307.87 |
| 2023-01-16 | 63.34 | 584.81 | 319.26 |
| 2023-01-13 | 63.49 | 659.54 | 364.59 |
| 2023-01-12 | 61.84 | 648.86 | 362.72 |
| 2023-01-11 | 61.39 | 664.12 | 373.45 |
| 2023-01-10 | 60.49 | 665.64 | 377.05 |
| 2023-01-09 | 60.79 | 680.89 | 385.65 |
| 2023-01-06 | 57.95 | 667.17 | 385.70 |
| 2023-01-05 | 58.40 | 682.42 | 393.95 |
| 2023-01-04 | 56.46 | 629.04 | 365.97 |
| 2023-01-03 | 51.52 | 639.71 | 388.19 |
| 2022-12-30 | 48.98 | 653.44 | 405.74 |
| 2022-12-29 | 48.45 | 659.54 | 411.63 |
| 2022-12-28 | 49.87 | 688.52 | 426.12 |
| 2022-12-23 | 47.33 | 693.09 | 438.30 |
| 2022-12-22 | 48.01 | 690.04 | 433.80 |
| 2022-12-21 | 44.27 | 665.64 | 430.72 |
| 2022-12-20 | 43.67 | 668.69 | 435.05 |
| 2022-12-19 | 45.91 | 694.62 | 444.59 |
| 2022-12-16 | 46.73 | 711.40 | 452.97 |
| 2022-12-15 | 45.91 | 709.87 | 455.05 |
| 2022-12-14 | 48.08 | 720.55 | 454.13 |
| 2022-12-13 | 47.56 | 738.85 | 468.49 |
| 2022-12-12 | 46.43 | 731.22 | 467.64 |
| 2022-12-09 | 49.58 | 743.43 | 463.88 |
| 2022-12-08 | 46.28 | 740.38 | 474.48 |
| 2022-12-07 | 41.95 | 714.45 | 473.77 |
| 2022-12-06 | 46.43 | 647.34 | 410.36 |
| 2022-12-05 | 46.36 | 629.04 | 398.11 |
| 2022-12-02 | 40.38 | 569.55 | 376.97 |
| 2022-12-01 | 41.50 | 590.91 | 388.28 |
| 2022-11-30 | 39.85 | 578.71 | 385.30 |
| 2022-11-29 | 37.01 | 552.78 | 376.44 |
| 2022-11-28 | 30.28 | 539.05 | 390.52 |
| 2022-11-25 | 32.22 | 543.63 | 386.77 |
| 2022-11-24 | 32.97 | 563.45 | 398.94 |
| 2022-11-23 | 31.78 | 558.88 | 400.00 |
| 2022-11-22 | 31.03 | 561.93 | 405.18 |
| 2022-11-21 | 32.90 | 577.18 | 409.55 |
| 2022-11-18 | 35.22 | 577.18 | 400.81 |
| 2022-11-17 | 35.74 | 600.06 | 415.74 |
| 2022-11-16 | 37.31 | 592.43 | 404.28 |
| 2022-11-15 | 37.98 | 630.56 | 429.46 |
| 2022-11-14 | 32.37 | 571.08 | 406.96 |
| 2022-11-11 | 30.28 | 558.88 | 405.74 |
| 2022-11-10 | 21.16 | 528.38 | 418.65 |
| 2022-11-09 | 23.10 | 571.08 | 445.15 |
| 2022-11-08 | 24.67 | 574.13 | 440.73 |
| 2022-11-07 | 24.75 | 584.81 | 448.96 |
| 2022-11-04 | 21.38 | 532.95 | 421.46 |
| 2022-11-03 | 15.32 | 496.35 | 417.11 |
| 2022-11-02 | 18.99 | 507.02 | 410.16 |
| 2022-11-01 | 16.30 | 502.45 | 418.03 |
| 2022-10-31 | 10.84 | 471.94 | 416.03 |
| 2022-10-28 | 11.73 | 468.89 | 409.15 |
| 2022-10-27 | 16.00 | 532.95 | 445.67 |
| 2022-10-26 | 15.27 | 516.17 | 434.53 |
| 2022-10-25 | 14.19 | 482.62 | 410.21 |
| 2022-10-24 | 14.19 | 468.89 | 398.19 |
| 2022-10-21 | 21.77 | 500.92 | 393.49 |
| 2022-10-20 | 22.13 | 481.09 | 375.79 |
| 2022-10-19 | 23.94 | 507.02 | 389.79 |
| 2022-10-18 | 26.75 | 494.82 | 369.28 |
| 2022-10-17 | 24.44 | 473.47 | 360.84 |
| 2022-10-14 | 24.37 | 458.22 | 348.84 |
| 2022-10-13 | 23.14 | 465.84 | 359.50 |
| 2022-10-12 | 25.24 | 474.99 | 359.13 |
| 2022-10-11 | 26.25 | 479.57 | 359.08 |
| 2022-10-10 | 28.84 | 505.50 | 369.95 |
| 2022-10-07 | 32.67 | 534.48 | 378.24 |
| 2022-10-06 | 34.69 | 558.88 | 389.18 |
| 2022-10-05 | 35.20 | 587.86 | 408.78 |
| 2022-10-03 | 27.83 | 545.15 | 404.68 |
| 2022-09-30 | 29.13 | 548.20 | 401.97 |
| 2022-09-29 | 28.48 | 534.48 | 393.82 |
| 2022-09-28 | 29.21 | 557.35 | 408.77 |
| 2022-09-27 | 33.68 | 604.63 | 427.10 |
| 2022-09-26 | 33.54 | 600.06 | 424.25 |
| 2022-09-23 | 34.11 | 651.91 | 460.66 |
| 2022-09-22 | 35.77 | 659.54 | 459.42 |
| 2022-09-21 | 37.94 | 726.65 | 499.29 |
| 2022-09-20 | 40.32 | 750.57 | 506.16 |
| 2022-09-19 | 38.52 | 751.90 | 515.02 |
| 2022-09-16 | 40.03 | 742.60 | 501.72 |
| 2022-09-15 | 41.19 | 779.81 | 523.15 |
| 2022-09-14 | 40.75 | 779.81 | 525.07 |
| 2022-09-13 | 44.15 | 787.78 | 515.89 |
| 2022-09-09 | 44.36 | 778.48 | 508.52 |
| 2022-09-08 | 40.61 | 781.14 | 526.66 |
| 2022-09-07 | 41.98 | 793.10 | 529.03 |
| 2022-09-06 | 42.99 | 795.76 | 526.44 |
| 2022-09-05 | 42.92 | 795.76 | 526.76 |
| 2022-09-02 | 44.65 | 817.02 | 533.95 |
| 2022-09-01 | 45.81 | 830.31 | 538.04 |
| 2022-08-31 | 47.97 | 900.75 | 576.31 |
| 2022-08-30 | 47.97 | 926.00 | 593.37 |
| 2022-08-29 | 48.12 | 993.78 | 638.46 |
| 2022-08-26 | 49.42 | 839.62 | 528.86 |
| 2022-08-25 | 47.97 | 817.02 | 519.73 |
| 2022-08-24 | 42.92 | 786.45 | 520.25 |
| 2022-08-23 | 44.65 | 828.98 | 542.22 |
| 2022-08-22 | 46.38 | 819.68 | 528.26 |
| 2022-08-19 | 46.67 | 817.02 | 525.21 |
| 2022-08-18 | 46.38 | 822.34 | 530.08 |
| 2022-08-17 | 47.39 | 825.00 | 527.56 |
| 2022-08-16 | 46.82 | 806.39 | 517.36 |
| 2022-08-15 | 48.55 | 838.29 | 531.63 |
| 2022-08-12 | 49.56 | 822.34 | 516.70 |
| 2022-08-11 | 48.55 | 848.92 | 538.79 |
| 2022-08-10 | 45.37 | 809.05 | 525.32 |
| 2022-08-09 | 47.97 | 814.36 | 517.93 |
| 2022-08-08 | 48.41 | 842.27 | 534.93 |
| 2022-08-05 | 49.42 | 848.92 | 535.08 |
| 2022-08-04 | 49.27 | 810.38 | 509.88 |
| 2022-08-03 | 46.38 | 778.48 | 500.12 |
| 2022-08-02 | 45.81 | 819.68 | 530.75 |
| 2022-08-01 | 49.27 | 846.26 | 533.92 |
| 2022-07-29 | 49.27 | 834.30 | 525.91 |
| 2022-07-28 | 52.45 | 856.89 | 527.69 |
| 2022-07-27 | 53.03 | 830.31 | 507.95 |
| 2022-07-26 | 54.90 | 832.97 | 502.30 |
| 2022-07-25 | 52.45 | 836.96 | 514.61 |
| 2022-07-22 | 52.30 | 880.81 | 543.99 |
| 2022-07-21 | 52.16 | 859.55 | 530.62 |
| 2022-07-20 | 54.76 | 870.18 | 526.91 |
| 2022-07-19 | 53.17 | 790.44 | 481.34 |
| 2022-07-18 | 54.18 | 785.13 | 474.09 |
| 2022-07-15 | 50.43 | 723.99 | 447.77 |
| 2022-07-14 | 53.31 | 765.19 | 464.33 |
| 2022-07-13 | 54.04 | 755.89 | 455.64 |
| 2022-07-12 | 54.18 | 753.23 | 453.40 |
| 2022-07-11 | 56.20 | 783.80 | 465.81 |
| 2022-07-08 | 60.39 | 805.06 | 464.30 |
| 2022-07-07 | 60.10 | 795.76 | 459.50 |
| 2022-07-06 | 58.94 | 790.44 | 460.22 |
| 2022-07-05 | 61.11 | 801.07 | 459.29 |
| 2022-07-04 | 60.82 | 828.98 | 477.65 |
| 2022-06-30 | 60.82 | 846.26 | 488.39 |
| 2022-06-29 | 61.54 | 875.50 | 503.87 |
| 2022-06-28 | 64.00 | 871.51 | 492.40 |
| 2022-06-27 | 62.99 | 886.13 | 505.04 |
| 2022-06-24 | 59.09 | 819.68 | 478.09 |
| 2022-06-23 | 56.06 | 831.64 | 496.99 |
| 2022-06-22 | 54.04 | 851.58 | 517.76 |
| 2022-06-21 | 57.93 | 937.96 | 557.22 |
| 2022-06-20 | 55.33 | 972.52 | 590.45 |
| 2022-06-17 | 54.90 | 988.03 | 602.40 |
| 2022-06-16 | 52.74 | 979.16 | 606.55 |
| 2022-06-15 | 56.20 | 1,047.86 | 634.86 |
| 2022-06-14 | 54.18 | 1,085.53 | 668.93 |
| 2022-06-13 | 54.04 | 1,196.33 | 741.58 |
| 2022-06-10 | 59.67 | 1,229.57 | 732.72 |
| 2022-06-09 | 59.95 | 1,227.35 | 729.83 |
| 2022-06-08 | 60.68 | 1,227.35 | 726.10 |
| 2022-06-07 | 57.36 | 1,216.27 | 736.49 |
| 2022-06-06 | 58.08 | 1,176.38 | 707.44 |
| 2022-06-02 | 54.04 | 1,163.09 | 720.00 |
| 2022-06-01 | 55.33 | 1,127.63 | 690.31 |
| 2022-05-31 | 56.06 | 1,112.12 | 676.72 |
| 2022-05-30 | 53.89 | 1,074.45 | 663.17 |
| 2022-05-27 | 51.00 | 993.57 | 624.20 |
| 2022-05-26 | 46.53 | 995.78 | 647.83 |
| 2022-05-25 | 47.11 | 983.60 | 636.61 |
| 2022-05-24 | 46.67 | 957.01 | 620.65 |
| 2022-05-23 | 48.84 | 969.19 | 618.36 |
| 2022-05-20 | 50.57 | 1,019.05 | 643.21 |
| 2022-05-19 | 46.38 | 952.57 | 619.05 |
| 2022-05-18 | 49.70 | 971.41 | 615.68 |
| 2022-05-17 | 49.56 | 983.60 | 624.52 |
| 2022-05-16 | 44.80 | 937.06 | 616.22 |
| 2022-05-13 | 44.36 | 933.74 | 616.07 |
| 2022-05-12 | 40.54 | 941.49 | 641.08 |
| 2022-05-11 | 44.07 | 930.41 | 615.20 |
| 2022-05-10 | 42.34 | 928.20 | 622.34 |
| 2022-05-06 | 45.37 | 1,005.76 | 660.63 |
| 2022-05-05 | 50.72 | 1,016.84 | 641.02 |
| 2022-05-04 | 51.44 | 1,021.27 | 640.42 |
| 2022-05-03 | 53.17 | 1,058.94 | 656.64 |
| 2022-04-29 | 53.17 | 992.46 | 613.24 |
| 2022-04-28 | 47.11 | 941.49 | 607.99 |
| 2022-04-27 | 44.80 | 934.85 | 614.69 |
| 2022-04-26 | 44.80 | 929.31 | 610.86 |
| 2022-04-25 | 44.94 | 910.47 | 597.16 |
| 2022-04-22 | 49.83 | 962.55 | 609.17 |
| 2022-04-21 | 50.12 | 944.82 | 596.00 |
| 2022-04-20 | 51.84 | 935.95 | 582.26 |
| 2022-04-19 | 52.56 | 911.58 | 563.06 |
| 2022-04-14 | 56.16 | 980.27 | 591.79 |
| 2022-04-13 | 55.15 | 976.95 | 594.14 |
| 2022-04-12 | 54.72 | 989.14 | 603.95 |
| 2022-04-11 | 54.00 | 1,006.86 | 618.75 |
| 2022-04-08 | 58.89 | 1,041.21 | 618.25 |
| 2022-04-07 | 58.31 | 1,021.27 | 608.26 |
| 2022-04-06 | 60.04 | 1,101.04 | 650.47 |
| 2022-04-04 | 63.20 | 1,160.87 | 672.59 |
| 2022-04-01 | 60.04 | 1,171.95 | 694.78 |
| 2022-03-31 | 60.18 | 1,178.60 | 698.22 |
| 2022-03-30 | 61.04 | 1,149.79 | 676.05 |
| 2022-03-29 | 59.03 | 1,214.05 | 726.29 |
| 2022-03-28 | 57.31 | 1,242.86 | 753.66 |
| 2022-03-25 | 55.15 | 1,171.95 | 719.82 |
| 2022-03-24 | 59.18 | 1,207.41 | 721.36 |
| 2022-03-23 | 60.47 | 1,167.52 | 689.88 |
| 2022-03-22 | 58.74 | 1,036.78 | 616.11 |
| 2022-03-21 | 53.86 | 1,005.76 | 618.70 |
| 2022-03-18 | 55.72 | 968.09 | 585.88 |
| 2022-03-17 | 55.87 | 923.77 | 556.82 |
| 2022-03-16 | 45.52 | 906.04 | 591.36 |
| 2022-03-15 | 34.08 | 739.84 | 526.36 |
| 2022-03-14 | 42.35 | 775.30 | 514.88 |
| 2022-03-11 | 49.54 | 842.88 | 530.52 |
| 2022-03-10 | 51.70 | 872.80 | 541.27 |
| 2022-03-09 | 49.40 | 899.39 | 568.95 |
| 2022-03-08 | 50.12 | 814.08 | 508.91 |
| 2022-03-07 | 52.56 | 841.78 | 517.31 |
| 2022-03-04 | 58.60 | 872.80 | 513.37 |
| 2022-03-03 | 62.77 | 933.74 | 535.09 |
| 2022-03-02 | 61.76 | 932.63 | 538.36 |
| 2022-03-01 | 64.50 | 974.73 | 553.35 |
| 2022-02-28 | 64.50 | 964.76 | 547.29 |
| 2022-02-25 | 64.78 | 972.52 | 550.87 |
| 2022-02-24 | 65.79 | 941.49 | 528.20 |
| 2022-02-23 | 71.11 | 1,056.72 | 576.01 |
| 2022-02-22 | 69.82 | 1,003.54 | 549.85 |
| 2022-02-21 | 74.99 | 1,072.23 | 569.88 |
| 2022-02-18 | 76.00 | 1,083.31 | 572.34 |
| 2022-02-17 | 79.16 | 1,123.20 | 582.73 |
| 2022-02-16 | 78.44 | 1,132.06 | 590.45 |
| 2022-02-15 | 75.85 | 1,120.99 | 594.31 |
| 2022-02-14 | 77.44 | 1,145.36 | 601.86 |
| 2022-02-11 | 79.88 | 1,180.82 | 612.03 |
| 2022-02-10 | 80.02 | 1,216.27 | 631.16 |
| 2022-02-09 | 79.45 | 1,198.54 | 623.63 |
| 2022-02-08 | 76.00 | 1,169.74 | 621.45 |
| 2022-02-07 | 77.44 | 1,229.57 | 649.32 |
| 2022-02-04 | 77.58 | 1,247.29 | 658.70 |
| 2022-01-31 | 72.40 | 1,176.38 | 640.34 |
| 2022-01-28 | 70.25 | 1,118.77 | 615.88 |
| 2022-01-27 | 71.97 | 1,140.93 | 621.59 |
| 2022-01-26 | 75.42 | 1,196.33 | 638.97 |
| 2022-01-25 | 75.42 | 1,089.96 | 578.34 |
| 2022-01-24 | 78.30 | 1,114.34 | 581.07 |
| 2022-01-21 | 80.17 | 1,198.54 | 620.74 |
| 2022-01-20 | 80.31 | 1,249.51 | 648.43 |
| 2022-01-19 | 74.13 | 1,207.41 | 650.82 |
| 2022-01-18 | 74.42 | 1,267.24 | 683.89 |
| 2022-01-17 | 74.99 | 1,269.45 | 682.58 |
| 2022-01-14 | 76.00 | 1,307.12 | 699.51 |
| 2022-01-13 | 76.57 | 1,269.45 | 675.57 |
| 2022-01-12 | 76.14 | 1,280.53 | 683.76 |
| 2022-01-11 | 71.54 | 1,247.29 | 685.41 |
| 2022-01-10 | 71.40 | 1,280.53 | 705.46 |
| 2022-01-07 | 69.96 | 1,207.41 | 669.25 |
| 2022-01-06 | 66.94 | 1,289.40 | 732.27 |
| 2022-01-05 | 65.65 | 1,431.22 | 824.39 |
| 2022-01-04 | 68.52 | 1,517.64 | 859.90 |
| 2022-01-03 | 68.23 | 1,429.00 | 808.85 |
| 2021-12-31 | 69.10 | 1,415.71 | 796.35 |
| 2021-12-30 | 67.37 | 1,375.82 | 781.76 |
| 2021-12-29 | 66.80 | 1,444.51 | 825.99 |
| 2021-12-28 | 68.38 | 1,417.92 | 801.50 |
| 2021-12-24 | 68.09 | 1,477.75 | 838.63 |
| 2021-12-23 | 67.80 | 1,506.56 | 857.41 |
| 2021-12-22 | 66.80 | 1,484.40 | 849.90 |
| 2021-12-21 | 66.08 | 1,495.48 | 860.69 |
| 2021-12-20 | 64.64 | 1,362.52 | 788.32 |
| 2021-12-17 | 67.80 | 1,524.29 | 867.97 |
| 2021-12-16 | 70.10 | 1,679.40 | 946.07 |
| 2021-12-15 | 69.53 | 1,712.64 | 969.23 |
| 2021-12-14 | 70.82 | 1,584.12 | 885.89 |
| 2021-12-13 | 73.55 | 1,595.20 | 876.75 |
| 2021-12-10 | 73.41 | 1,491.05 | 817.50 |
| 2021-12-09 | 75.28 | 1,546.45 | 839.32 |
| 2021-12-08 | 73.70 | 1,568.61 | 860.64 |
| 2021-12-07 | 73.55 | 1,395.76 | 761.84 |
| 2021-12-06 | 68.95 | 1,327.07 | 744.65 |
| 2021-12-03 | 71.97 | 1,741.45 | 970.78 |
| 2021-12-02 | 72.26 | 1,754.75 | 976.71 |
| 2021-12-01 | 71.40 | 1,794.63 | 1,005.40 |
| 2021-11-30 | 69.82 | 1,785.77 | 1,010.48 |
| 2021-11-29 | 73.55 | 1,635.08 | 899.74 |
| 2021-11-26 | 74.42 | 1,635.08 | 894.79 |
| 2021-11-25 | 79.16 | 1,679.40 | 893.18 |
| 2021-11-24 | 78.73 | 1,599.63 | 850.94 |
| 2021-11-23 | 78.44 | 1,460.02 | 774.24 |
| 2021-11-22 | 80.46 | 1,506.56 | 790.28 |
| 2021-11-19 | 81.03 | 1,435.65 | 748.28 |
| 2021-11-18 | 82.61 | 1,238.43 | 632.93 |
| 2021-11-17 | 85.35 | 1,214.05 | 608.98 |
| 2021-11-16 | 85.49 | 1,187.46 | 594.09 |
| 2021-11-15 | 83.76 | 1,287.18 | 654.87 |
| 2021-11-12 | 83.33 | 1,298.26 | 662.69 |
| 2021-11-11 | 82.90 | 1,355.88 | 695.99 |
| 2021-11-10 | 80.89 | 1,342.58 | 697.50 |
| 2021-11-09 | 79.45 | 1,384.68 | 727.35 |
| 2021-11-08 | 79.45 | 1,194.11 | 621.16 |
| 2021-11-05 | 80.31 | 1,074.45 | 551.34 |
| 2021-11-04 | 82.47 | 1,152.01 | 586.15 |
| 2021-11-03 | 80.89 | 1,156.44 | 594.60 |
| 2021-11-02 | 81.89 | 1,154.22 | 589.54 |
| 2021-11-01 | 81.89 | 1,103.26 | 561.52 |
| 2021-10-29 | 83.48 | 994.68 | 496.63 |
| 2021-10-28 | 84.34 | 889.42 | 436.74 |
| 2021-10-27 | 85.04 | 923.77 | 453.26 |
| 2021-10-26 | 87.86 | 899.39 | 431.99 |
| 2021-10-25 | 88.56 | 903.82 | 432.35 |
| 2021-10-22 | 88.42 | 883.88 | 422.17 |
| 2021-10-21 | 87.44 | 869.48 | 417.23 |
| 2021-10-20 | 88.84 | 910.47 | 435.08 |
| 2021-10-19 | 86.17 | 911.58 | 443.36 |
| 2021-10-18 | 83.78 | 875.02 | 430.55 |
| 2021-10-15 | 82.93 | 824.05 | 405.14 |
| 2021-10-12 | 80.25 | 770.87 | 383.13 |
| 2021-10-11 | 82.65 | 769.76 | 376.19 |
| 2021-10-08 | 79.41 | 819.62 | 412.58 |
| 2021-10-07 | 78.56 | 865.04 | 440.44 |
| 2021-10-06 | 73.35 | 746.49 | 388.30 |
| 2021-10-05 | 74.34 | 794.13 | 412.87 |
| 2021-10-04 | 74.06 | 738.73 | 381.87 |
| 2021-09-30 | 77.58 | 728.76 | 366.70 |
| 2021-09-29 | 78.28 | 730.98 | 366.10 |
| 2021-09-28 | 76.87 | 719.90 | 363.55 |
| 2021-09-27 | 74.76 | 719.90 | 369.15 |
| 2021-09-24 | 75.04 | 764.22 | 393.71 |
| 2021-09-23 | 77.30 | 824.05 | 421.19 |
| 2021-09-21 | 75.04 | 841.78 | 438.02 |
| 2021-09-20 | 74.34 | 847.32 | 443.37 |
| 2021-09-17 | 80.11 | 850.64 | 427.80 |
| 2021-09-16 | 78.56 | 932.63 | 478.29 |
| 2021-09-15 | 81.52 | 1,019.05 | 516.48 |
| 2021-09-14 | 84.20 | 908.25 | 447.38 |
| 2021-09-13 | 86.31 | 942.74 | 459.68 |
| 2021-09-10 | 88.99 | 987.37 | 475.37 |
| 2021-09-09 | 85.47 | 871.74 | 423.95 |
| 2021-09-08 | 89.41 | 808.85 | 379.84 |
| 2021-09-07 | 89.97 | 909.27 | 431.27 |
| 2021-09-06 | 88.42 | 905.21 | 433.49 |
| 2021-09-03 | 86.87 | 701.33 | 328.81 |
| 2021-09-02 | 88.00 | 660.76 | 304.66 |
| 2021-09-01 | 87.30 | 630.33 | 289.93 |
| 2021-08-31 | 86.03 | 578.59 | 264.78 |
| 2021-08-30 | 83.78 | 490.35 | 221.23 |
| 2021-08-27 | 82.79 | 475.13 | 214.64 |
| 2021-08-26 | 82.93 | 482.23 | 218.28 |
| 2021-08-25 | 84.90 | 469.05 | 207.76 |
| 2021-08-24 | 84.76 | 472.09 | 209.64 |
| 2021-08-23 | 80.82 | 472.09 | 216.39 |
| 2021-08-20 | 78.71 | 427.46 | 195.15 |
| 2021-08-19 | 81.94 | 419.34 | 185.44 |
| 2021-08-18 | 85.75 | 450.79 | 196.53 |
| 2021-08-17 | 84.90 | 456.87 | 201.17 |
| 2021-08-16 | 88.14 | 459.92 | 197.60 |
| 2021-08-13 | 89.41 | 449.77 | 190.26 |
| 2021-08-12 | 89.97 | 450.79 | 189.93 |
| 2021-08-11 | 91.10 | 444.70 | 185.04 |
| 2021-08-10 | 90.68 | 451.80 | 189.39 |
| 2021-08-09 | 88.42 | 452.82 | 193.39 |
| 2021-08-06 | 88.00 | 424.41 | 178.94 |
| 2021-08-05 | 88.14 | 412.24 | 172.27 |
| 2021-08-04 | 89.69 | 432.53 | 180.74 |
| 2021-08-03 | 87.86 | 401.08 | 166.73 |
| 2021-08-02 | 88.14 | 388.91 | 159.87 |
| 2021-07-30 | 86.73 | 388.91 | 161.82 |
| 2021-07-29 | 88.99 | 411.23 | 170.51 |
| 2021-07-28 | 83.35 | 352.40 | 146.74 |
| 2021-07-27 | 80.68 | 344.28 | 145.90 |
| 2021-07-26 | 88.00 | 355.44 | 142.25 |
| 2021-07-23 | 96.17 | 352.40 | 130.62 |
| 2021-07-22 | 98.84 | 359.50 | 131.08 |
| 2021-07-21 | 95.46 | 353.41 | 131.97 |
| 2021-07-20 | 95.46 | 348.34 | 129.37 |
| 2021-07-19 | 97.15 | 373.70 | 140.27 |
| 2021-07-16 | 101.38 | 380.80 | 138.75 |
| 2021-07-15 | 100.67 | 399.06 | 148.69 |
| 2021-07-14 | 99.27 | 383.84 | 142.81 |
| 2021-07-13 | 100.53 | 389.93 | 144.31 |
| 2021-07-12 | 97.86 | 347.32 | 126.08 |
| 2021-07-09 | 96.73 | 347.32 | 127.38 |
| 2021-07-08 | 95.32 | 347.32 | 129.02 |
| 2021-07-07 | 100.96 | 368.63 | 133.20 |
| 2021-07-06 | 101.10 | 348.34 | 122.95 |
| 2021-07-05 | 101.66 | 365.58 | 130.88 |
| 2021-07-02 | 102.36 | 376.74 | 135.59 |
| 2021-06-30 | 105.88 | 373.70 | 130.08 |
| 2021-06-29 | 107.15 | 378.77 | 131.12 |
| 2021-06-28 | 108.70 | 402.10 | 140.58 |
| 2021-06-25 | 108.56 | 427.46 | 152.90 |
| 2021-06-24 | 106.17 | 418.33 | 151.41 |
| 2021-06-23 | 105.74 | 396.01 | 141.08 |
| 2021-06-22 | 101.80 | 458.90 | 176.96 |
| 2021-06-21 | 103.21 | 417.31 | 154.57 |
| 2021-06-18 | 105.32 | 365.78 | 126.85 |
| 2021-06-17 | 103.35 | 328.83 | 110.88 |
| 2021-06-16 | 102.79 | 296.74 | 95.64 |
| 2021-06-15 | 104.19 | 299.65 | 95.72 |
| 2021-06-11 | 105.60 | 287.01 | 88.23 |
| 2021-06-10 | 104.76 | 297.71 | 94.23 |
| 2021-06-09 | 104.90 | 292.85 | 91.73 |
| 2021-06-08 | 105.04 | 293.82 | 92.07 |
| 2021-06-07 | 105.18 | 289.93 | 90.04 |
| 2021-06-04 | 105.88 | 287.99 | 88.45 |
| 2021-06-03 | 106.03 | 284.10 | 86.43 |
| 2021-06-02 | 108.28 | 278.26 | 81.61 |
| 2021-06-01 | 109.69 | 272.43 | 77.61 |
| 2021-05-31 | 107.01 | 279.23 | 83.19 |
| 2021-05-28 | 107.15 | 277.29 | 82.13 |
| 2021-05-27 | 106.87 | 259.79 | 73.92 |
| 2021-05-26 | 106.87 | 257.84 | 72.98 |
| 2021-05-25 | 105.46 | 263.68 | 77.00 |
| 2021-05-24 | 101.80 | 248.12 | 72.51 |
| 2021-05-21 | 101.66 | 268.54 | 82.75 |
| 2021-05-20 | 101.52 | 272.43 | 84.81 |
| 2021-05-18 | 102.65 | 280.21 | 87.62 |
| 2021-05-17 | 99.83 | 279.23 | 89.78 |
| 2021-05-14 | 98.56 | 288.96 | 95.89 |
| 2021-05-13 | 97.01 | 298.68 | 102.36 |
| 2021-05-12 | 99.97 | 330.77 | 115.42 |
| 2021-05-11 | 98.00 | 303.54 | 103.81 |
| 2021-05-10 | 102.36 | 313.27 | 104.22 |
| 2021-05-07 | 102.93 | 315.21 | 104.61 |
| 2021-05-06 | 102.65 | 333.69 | 114.01 |
| 2021-05-05 | 101.66 | 324.94 | 110.72 |
| 2021-05-04 | 102.65 | 311.32 | 102.98 |
| 2021-05-03 | 100.53 | 300.63 | 99.78 |
| 2021-04-30 | 102.79 | 283.12 | 88.93 |
| 2021-04-29 | 107.43 | 283.12 | 84.70 |
| 2021-04-28 | 104.76 | 274.37 | 82.84 |
| 2021-04-27 | 103.50 | 289.93 | 91.61 |
| 2021-04-26 | 103.92 | 277.29 | 85.02 |
| 2021-04-23 | 104.90 | 254.92 | 73.22 |
| 2021-04-22 | 102.39 | 261.73 | 78.73 |
| 2021-04-21 | 101.69 | 251.03 | 74.05 |
| 2021-04-20 | 104.90 | 253.95 | 72.75 |
| 2021-04-19 | 105.04 | 257.84 | 74.52 |
| 2021-04-16 | 104.06 | 265.62 | 79.17 |
| 2021-04-15 | 102.52 | 275.34 | 85.33 |
| 2021-04-14 | 103.78 | 296.74 | 94.69 |
| 2021-04-13 | 101.83 | 232.56 | 64.77 |
| 2021-04-12 | 99.87 | 258.81 | 79.52 |
| 2021-04-09 | 102.39 | 273.40 | 84.50 |
| 2021-04-08 | 104.34 | 283.12 | 87.49 |
| 2021-04-07 | 101.69 | 282.15 | 89.48 |
| 2021-04-01 | 103.50 | 277.29 | 85.40 |
| 2021-03-31 | 100.01 | 279.23 | 89.61 |
| 2021-03-30 | 101.13 | 278.26 | 88.07 |
| 2021-03-29 | 99.73 | 274.37 | 87.44 |
| 2021-03-26 | 99.31 | 300.63 | 101.00 |
| 2021-03-25 | 96.52 | 270.48 | 88.52 |
| 2021-03-24 | 96.24 | 289.93 | 98.70 |
| 2021-03-23 | 100.99 | 293.82 | 95.94 |
| 2021-03-22 | 103.08 | 363.83 | 128.40 |
| 2021-03-19 | 103.64 | 365.78 | 128.72 |
| 2021-03-18 | 106.99 | 357.03 | 120.79 |
| 2021-03-17 | 104.48 | 351.19 | 120.65 |
| 2021-03-16 | 104.20 | 335.63 | 113.34 |
| 2021-03-15 | 103.22 | 292.85 | 93.31 |
| 2021-03-12 | 102.39 | 278.26 | 86.90 |
| 2021-03-11 | 106.43 | 253.95 | 71.46 |
| 2021-03-10 | 103.36 | 246.17 | 70.22 |
| 2021-03-09 | 102.11 | 222.83 | 59.74 |
| 2021-03-08 | 100.57 | 215.06 | 57.08 |
| 2021-03-05 | 104.06 | 233.53 | 63.45 |
| 2021-03-04 | 105.32 | 249.09 | 70.03 |
| 2021-03-03 | 109.36 | 279.23 | 81.14 |
| 2021-03-02 | 104.06 | 239.37 | 66.31 |
| 2021-03-01 | 106.43 | 229.64 | 59.68 |
| 2021-02-26 | 103.92 | 229.64 | 61.65 |
| 2021-02-25 | 111.60 | 262.70 | 71.41 |
| 2021-02-24 | 108.53 | 253.95 | 69.74 |
| 2021-02-23 | 114.95 | 288.96 | 80.96 |
| 2021-02-22 | 112.99 | 321.05 | 97.68 |
| 2021-02-19 | 114.95 | 350.22 | 109.46 |
| 2021-02-18 | 114.81 | 356.05 | 112.31 |
| 2021-02-17 | 118.02 | 397.87 | 128.36 |
| 2021-02-16 | 115.64 | 404.67 | 134.03 |
| 2021-02-11 | 111.60 | 310.35 | 93.93 |
| 2021-02-10 | 111.18 | 302.57 | 90.63 |
| 2021-02-09 | 106.43 | 277.29 | 82.77 |
| 2021-02-08 | 105.87 | 241.31 | 65.79 |
| 2021-02-05 | 105.74 | 214.08 | 52.66 |
| 2021-02-04 | 104.06 | 229.64 | 61.54 |
| 2021-02-03 | 105.60 | 230.61 | 60.81 |
| 2021-02-02 | 105.32 | 209.22 | 50.61 |
| 2021-02-01 | 102.80 | 196.58 | 46.24 |
| 2021-01-29 | 98.62 | 178.10 | 40.02 |
| 2021-01-28 | 100.29 | 166.44 | 33.02 |
| 2021-01-27 | 105.60 | 197.55 | 44.73 |
| 2021-01-26 | 106.29 | 210.19 | 50.37 |
| 2021-01-25 | 111.32 | 202.41 | 43.11 |
| 2021-01-22 | 106.71 | 203.39 | 46.77 |
| 2021-01-21 | 109.78 | 212.14 | 48.79 |
| 2021-01-20 | 109.92 | 187.83 | 37.11 |
| 2021-01-19 | 107.97 | 184.91 | 37.00 |
| 2021-01-18 | 102.39 | 183.94 | 40.30 |
| 2021-01-15 | 100.85 | 179.08 | 38.95 |
| 2021-01-14 | 99.87 | 168.38 | 34.28 |
| 2021-01-13 | 98.20 | 167.41 | 34.92 |
| 2021-01-12 | 98.20 | 168.38 | 35.41 |
| 2021-01-11 | 96.24 | 162.55 | 33.79 |
| 2021-01-08 | 95.55 | 175.19 | 40.73 |
| 2021-01-07 | 93.31 | 177.13 | 43.36 |
| 2021-01-06 | 94.29 | 138.24 | 22.62 |
| 2021-01-05 | 93.59 | 142.13 | 25.07 |
| 2021-01-04 | 92.89 | 153.79 | 31.57 |
| 2020-12-31 | 91.22 | 131.43 | 21.03 |
| 2020-12-30 | 90.80 | 132.40 | 21.80 |
| 2020-12-29 | 86.61 | 128.51 | 22.45 |
| 2020-12-28 | 84.80 | 131.43 | 25.23 |
| 2020-12-24 | 85.64 | 135.32 | 26.76 |
| 2020-12-23 | 85.08 | 135.32 | 27.15 |
| 2020-12-22 | 83.54 | 126.57 | 23.44 |
| 2020-12-21 | 84.66 | 145.04 | 32.70 |
| 2020-12-18 | 85.64 | 146.02 | 32.53 |
| 2020-12-17 | 87.45 | 146.02 | 31.24 |
| 2020-12-16 | 86.19 | 142.13 | 30.04 |
| 2020-12-15 | 84.24 | 146.99 | 34.06 |
| 2020-12-14 | 85.50 | 147.96 | 33.67 |
| 2020-12-11 | 86.33 | 134.35 | 25.77 |
| 2020-12-10 | 85.64 | 133.37 | 25.72 |
| 2020-12-09 | 86.19 | 128.51 | 22.73 |
| 2020-12-08 | 84.66 | 134.35 | 26.91 |
| 2020-12-07 | 85.78 | 118.79 | 17.77 |
| 2020-12-04 | 88.29 | 98.37 | 5.35 |
| 2020-12-03 | 87.73 | 94.48 | 3.60 |
| 2020-12-02 | 86.19 | 94.48 | 4.45 |
| 2020-12-01 | 86.47 | 100.31 | 7.42 |
| 2020-11-30 | 85.36 | 85.73 | 0.20 |
| 2020-11-27 | 88.99 | 87.67 | -0.70 |
| 2020-11-26 | 88.01 | 81.84 | -3.28 |
| 2020-11-25 | 86.89 | 80.87 | -3.22 |
| 2020-11-24 | 86.61 | 87.67 | 0.57 |
| 2020-11-23 | 85.92 | 88.64 | 1.47 |
| 2020-11-20 | 85.50 | 90.59 | 2.75 |
| 2020-11-19 | 85.08 | 84.75 | -0.17 |
| 2020-11-18 | 86.19 | 84.75 | -0.77 |
| 2020-11-17 | 85.50 | 73.09 | -6.69 |
| 2020-11-16 | 85.22 | 73.09 | -6.55 |
| 2020-11-13 | 83.54 | 69.20 | -7.82 |
| 2020-11-12 | 83.82 | 72.11 | -6.37 |
| 2020-11-11 | 84.24 | 64.33 | -10.80 |
| 2020-11-10 | 84.24 | 72.11 | -6.58 |
| 2020-11-09 | 82.57 | 76.00 | -3.59 |
| 2020-11-06 | 80.61 | 77.95 | -1.47 |
| 2020-11-05 | 79.36 | 70.17 | -5.12 |
| 2020-11-04 | 74.47 | 69.20 | -3.02 |
| 2020-11-03 | 75.31 | 67.25 | -4.60 |
| 2020-11-02 | 71.68 | 66.28 | -3.14 |
| 2020-10-30 | 69.17 | 66.28 | -1.71 |
| 2020-10-29 | 72.52 | 68.22 | -2.49 |
| 2020-10-28 | 73.06 | 65.31 | -4.48 |
| 2020-10-27 | 73.47 | 73.09 | -0.22 |
| 2020-10-23 | 74.69 | 77.95 | 1.86 |
| 2020-10-22 | 73.74 | 74.06 | 0.18 |
| 2020-10-21 | 73.60 | 75.03 | 0.82 |
| 2020-10-20 | 72.24 | 76.98 | 2.75 |
| 2020-10-19 | 72.11 | 74.06 | 1.13 |
| 2020-10-16 | 71.29 | 75.03 | 2.18 |
| 2020-10-15 | 69.25 | 78.92 | 5.71 |
| 2020-10-14 | 72.79 | 80.87 | 4.67 |
| 2020-10-12 | 73.20 | 79.89 | 3.87 |
| 2020-10-09 | 69.80 | 79.89 | 5.95 |
| 2020-10-08 | 69.53 | 65.31 | -2.49 |
| 2020-10-07 | 70.34 | 59.47 | -6.38 |
| 2020-10-06 | 68.44 | 56.56 | -7.05 |
| 2020-10-05 | 66.67 | 57.53 | -5.49 |
| 2020-09-30 | 65.04 | 58.50 | -3.96 |
| 2020-09-29 | 63.68 | 57.53 | -3.76 |
| 2020-09-28 | 65.04 | 54.61 | -6.32 |
| 2020-09-25 | 63.54 | 53.64 | -6.06 |
| 2020-09-24 | 63.95 | 51.69 | -7.48 |
| 2020-09-23 | 66.67 | 56.56 | -6.07 |
| 2020-09-22 | 66.53 | 56.56 | -5.99 |
| 2020-09-21 | 68.03 | 55.58 | -7.41 |
| 2020-09-18 | 71.56 | 61.42 | -5.91 |
| 2020-09-17 | 70.75 | 53.64 | -10.02 |
| 2020-09-16 | 73.20 | 56.56 | -9.61 |
| 2020-09-15 | 73.47 | 55.58 | -10.31 |
| 2020-09-14 | 72.65 | 52.67 | -11.58 |
| 2020-09-11 | 71.70 | 46.83 | -14.48 |
| 2020-09-10 | 70.88 | 41.97 | -16.92 |
| 2020-09-09 | 71.56 | 41.00 | -17.82 |
| 2020-09-08 | 72.52 | 42.94 | -17.14 |
| 2020-09-07 | 72.92 | 43.91 | -16.78 |
| 2020-09-04 | 73.47 | 56.56 | -9.75 |
| 2020-09-03 | 74.83 | 59.47 | -8.78 |
| 2020-09-02 | 75.51 | 61.42 | -8.03 |
| 2020-09-01 | 75.91 | 63.36 | -7.14 |
| 2020-08-31 | 75.64 | 60.45 | -8.65 |
| 2020-08-28 | 77.55 | 79.89 | 1.32 |
| 2020-08-27 | 76.46 | 79.89 | 1.95 |
| 2020-08-26 | 77.55 | 76.00 | -0.87 |
| 2020-08-25 | 77.82 | 77.95 | 0.07 |
| 2020-08-24 | 77.95 | 76.98 | -0.55 |
| 2020-08-21 | 75.23 | 78.92 | 2.10 |
| 2020-08-20 | 72.92 | 78.92 | 3.47 |
| 2020-08-19 | 75.91 | 80.87 | 2.81 |
| 2020-08-18 | 76.87 | 79.89 | 1.71 |
| 2020-08-17 | 76.73 | 77.95 | 0.69 |
| 2020-08-14 | 75.51 | 80.87 | 3.05 |
| 2020-08-13 | 76.05 | 76.98 | 0.53 |
| 2020-08-12 | 75.91 | 74.06 | -1.06 |
| 2020-08-11 | 73.74 | 90.59 | 9.70 |
| 2020-08-10 | 70.61 | 99.34 | 16.84 |
| 2020-08-07 | 71.16 | 79.89 | 5.10 |
| 2020-08-06 | 74.01 | 86.70 | 7.29 |
| 2020-08-05 | 75.37 | 83.78 | 4.80 |
| 2020-08-04 | 74.15 | 85.73 | 6.65 |
| 2020-08-03 | 70.75 | 69.20 | -0.91 |
| 2020-07-31 | 71.70 | 50.72 | -12.22 |
| 2020-07-30 | 72.24 | 51.69 | -11.93 |
| 2020-07-29 | 73.47 | 56.56 | -9.75 |
| 2020-07-28 | 73.06 | 62.39 | -6.17 |
| 2020-07-27 | 72.38 | 50.72 | -12.56 |
| 2020-07-24 | 72.38 | 42.94 | -17.08 |
| 2020-07-23 | 76.05 | 57.53 | -10.52 |
| 2020-07-22 | 74.56 | 21.55 | -30.37 |
| 2020-07-21 | 78.63 | 18.63 | -33.59 |
| 2020-07-20 | 74.83 | 15.71 | -33.81 |
| 2020-07-17 | 75.37 | 18.63 | -32.35 |
| 2020-07-16 | 74.42 | 18.63 | -31.98 |
| 2020-07-15 | 77.95 | 33.22 | -25.14 |
| 2020-07-14 | 77.82 | 32.25 | -25.63 |
| 2020-07-13 | 79.99 | 34.19 | -25.45 |
| 2020-07-10 | 79.04 | 30.30 | -27.22 |
| 2020-07-09 | 82.71 | 38.08 | -24.43 |
| 2020-07-08 | 81.76 | 26.41 | -30.45 |
| 2020-07-07 | 81.08 | 11.83 | -38.25 |
| 2020-07-06 | 83.12 | 9.88 | -40.00 |
| 2020-07-03 | 76.19 | 0.16 | -43.15 |
| 2020-07-02 | 74.69 | 4.05 | -40.44 |
| 2020-06-30 | 69.25 | 0.16 | -40.82 |
| 2020-06-29 | 68.30 | 0.16 | -40.49 |
| 2020-06-26 | 69.93 | 5.02 | -38.20 |
| 2020-06-24 | 71.56 | 7.94 | -37.09 |
| 2020-06-23 | 72.38 | 6.96 | -37.95 |
| 2020-06-22 | 69.93 | 13.77 | -33.05 |
| 2020-06-19 | 70.34 | 16.69 | -31.50 |
| 2020-06-18 | 69.12 | 18.63 | -29.85 |
| 2020-06-17 | 69.25 | 18.63 | -29.91 |
| 2020-06-16 | 68.57 | 19.60 | -29.05 |
| 2020-06-15 | 64.50 | 16.69 | -29.06 |
| 2020-06-12 | 67.89 | 19.60 | -28.76 |
| 2020-06-11 | 68.98 | 27.38 | -24.62 |
| 2020-06-10 | 73.06 | 26.41 | -26.96 |
| 2020-06-09 | 72.92 | 26.41 | -26.90 |
| 2020-06-08 | 70.88 | 23.49 | -27.73 |
| 2020-06-05 | 70.88 | 26.41 | -26.03 |
| 2020-06-04 | 68.03 | 21.55 | -27.66 |
| 2020-06-03 | 67.76 | 25.44 | -25.23 |
| 2020-06-02 | 64.90 | 24.47 | -24.52 |
| 2020-06-01 | 63.00 | 20.58 | -26.03 |
| 2020-05-29 | 57.70 | 18.63 | -24.77 |
| 2020-05-28 | 58.72 | 16.69 | -26.48 |
| 2020-05-27 | 59.74 | 21.55 | -23.91 |
| 2020-05-26 | 60.76 | 19.60 | -25.60 |
| 2020-05-25 | 57.36 | 21.55 | -22.76 |
| 2020-05-22 | 57.36 | 21.55 | -22.76 |
| 2020-05-21 | 66.19 | 24.47 | -25.11 |
| 2020-05-20 | 67.55 | 28.36 | -23.39 |
| 2020-05-19 | 67.21 | 25.44 | -24.98 |
| 2020-05-18 | 64.50 | 24.47 | -24.33 |
| 2020-05-15 | 63.14 | 25.44 | -23.11 |
| 2020-05-14 | 63.14 | 28.36 | -21.32 |
| 2020-05-13 | 65.51 | 30.30 | -21.28 |
| 2020-05-12 | 66.19 | 31.27 | -21.01 |
| 2020-05-11 | 68.57 | 32.25 | -21.55 |
| 2020-05-08 | 65.85 | 37.11 | -17.33 |
| 2020-05-07 | 64.16 | 26.41 | -22.99 |
| 2020-05-06 | 65.51 | 27.38 | -23.04 |
| 2020-05-05 | 63.14 | 24.47 | -23.70 |
| 2020-05-04 | 61.44 | 30.30 | -19.29 |
| 2020-04-29 | 68.23 | 26.41 | -24.86 |
| 2020-04-28 | 68.23 | 27.38 | -24.28 |
| 2020-04-27 | 65.92 | 29.33 | -22.05 |
| 2020-04-24 | 62.87 | 28.36 | -21.19 |
| 2020-04-23 | 63.55 | 30.30 | -20.33 |
| 2020-04-22 | 63.21 | 29.33 | -20.76 |
| 2020-04-21 | 62.54 | 26.41 | -22.23 |
| 2020-04-20 | 66.60 | 35.16 | -18.87 |
| 2020-04-17 | 66.26 | 38.08 | -16.95 |
| 2020-04-16 | 64.23 | 36.14 | -17.11 |
| 2020-04-15 | 64.57 | 38.08 | -16.10 |
| 2020-04-14 | 67.28 | 41.00 | -15.71 |
| 2020-04-09 | 65.92 | 41.00 | -15.02 |
| 2020-04-08 | 63.89 | 34.19 | -18.12 |
| 2020-04-07 | 65.92 | 30.30 | -21.47 |
| 2020-04-06 | 62.20 | 27.38 | -21.46 |
| 2020-04-03 | 58.81 | 29.33 | -18.56 |
| 2020-04-02 | 59.15 | 27.38 | -19.96 |
| 2020-04-01 | 57.80 | 26.41 | -19.89 |
| 2020-03-31 | 61.52 | 26.41 | -21.74 |
| 2020-03-30 | 58.47 | 25.44 | -20.85 |
| 2020-03-27 | 60.84 | 26.41 | -21.41 |
| 2020-03-26 | 59.83 | 31.27 | -17.87 |
| 2020-03-25 | 61.18 | 27.38 | -20.97 |
| 2020-03-24 | 56.10 | 27.38 | -18.40 |
| 2020-03-23 | 48.99 | 20.58 | -19.07 |
| 2020-03-20 | 56.44 | 19.60 | -23.55 |
| 2020-03-19 | 48.99 | 7.94 | -27.56 |
| 2020-03-18 | 53.39 | 11.83 | -27.10 |
| 2020-03-17 | 59.83 | 20.58 | -24.56 |
| 2020-03-16 | 59.15 | 29.33 | -18.74 |
| 2020-03-13 | 64.91 | 40.02 | -15.09 |
| 2020-03-12 | 66.94 | 45.86 | -12.63 |
| 2020-03-11 | 73.37 | 61.42 | -6.90 |
| 2020-03-10 | 74.05 | 63.36 | -6.14 |
| 2020-03-09 | 72.36 | 63.36 | -5.22 |
| 2020-03-06 | 79.47 | 72.11 | -4.10 |
| 2020-03-05 | 83.19 | 75.03 | -4.45 |
| 2020-03-04 | 79.81 | 71.14 | -4.82 |
| 2020-03-03 | 80.14 | 71.14 | -5.00 |
| 2020-03-02 | 80.48 | 75.03 | -3.02 |
| 2020-02-28 | 79.13 | 71.14 | -4.46 |
| 2020-02-27 | 83.87 | 76.00 | -4.28 |
| 2020-02-26 | 82.51 | 76.00 | -3.57 |
| 2020-02-25 | 83.53 | 77.95 | -3.04 |
| 2020-02-24 | 83.19 | 79.89 | -1.80 |
| 2020-02-21 | 86.24 | 79.89 | -3.41 |
| 2020-02-20 | 87.93 | 79.89 | -4.28 |
| 2020-02-19 | 88.61 | 77.95 | -5.65 |
| 2020-02-18 | 87.59 | 85.73 | -1.00 |
| 2020-02-17 | 90.64 | 83.78 | -3.60 |
| 2020-02-14 | 89.63 | 84.75 | -2.57 |
| 2020-02-13 | 89.29 | 82.81 | -3.42 |
| 2020-02-12 | 89.96 | 83.78 | -3.25 |
| 2020-02-11 | 87.93 | 81.84 | -3.24 |
| 2020-02-10 | 85.56 | 89.62 | 2.18 |
| 2020-02-07 | 86.58 | 79.89 | -3.58 |
| 2020-02-06 | 87.59 | 75.03 | -6.70 |
| 2020-02-05 | 82.51 | 74.06 | -4.63 |
| 2020-02-04 | 81.84 | 74.06 | -4.28 |
| 2020-02-03 | 79.47 | 73.09 | -3.56 |
| 2020-01-31 | 79.47 | 78.92 | -0.30 |
| 2020-01-30 | 80.48 | 69.20 | -6.25 |
| 2020-01-29 | 84.89 | 79.89 | -2.70 |
| 2020-01-24 | 90.30 | 91.56 | 0.66 |
| 2020-01-23 | 89.63 | 92.53 | 1.53 |
| 2020-01-22 | 93.35 | 101.29 | 4.10 |
| 2020-01-21 | 90.64 | 98.37 | 4.05 |
| 2020-01-20 | 96.06 | 104.20 | 4.15 |
| 2020-01-17 | 97.75 | 106.15 | 4.25 |
| 2020-01-16 | 96.40 | 104.20 | 3.97 |
| 2020-01-15 | 96.06 | 103.23 | 3.66 |
| 2020-01-14 | 96.74 | 107.12 | 5.28 |
| 2020-01-13 | 97.41 | 100.31 | 1.47 |
| 2020-01-10 | 95.04 | 107.12 | 6.19 |
| 2020-01-09 | 95.04 | 111.98 | 8.68 |
| 2020-01-08 | 91.32 | 109.06 | 9.28 |
| 2020-01-07 | 92.67 | 113.93 | 11.03 |
| 2020-01-06 | 92.67 | 109.06 | 8.51 |
| 2020-01-03 | 94.03 | 118.79 | 12.76 |
| 2020-01-02 | 94.37 | 117.82 | 12.06 |
| 2019-12-31 | 92.67 | 118.79 | 13.55 |
| 2019-12-30 | 93.35 | 123.65 | 15.67 |
| 2019-12-27 | 92.33 | 121.71 | 15.27 |
| 2019-12-24 | 89.63 | 123.65 | 17.94 |
| 2019-12-23 | 90.30 | 126.57 | 19.06 |
| 2019-12-20 | 90.64 | 121.71 | 16.29 |
| 2019-12-19 | 89.63 | 124.62 | 18.46 |
| 2019-12-18 | 89.96 | 129.49 | 20.80 |
| 2019-12-17 | 89.63 | 94.48 | 2.56 |
| 2019-12-16 | 87.59 | 85.73 | -1.00 |
| 2019-12-13 | 88.61 | 88.64 | 0.02 |
| 2019-12-12 | 84.21 | 86.70 | 1.35 |
| 2019-12-11 | 81.50 | 83.78 | 1.26 |
| 2019-12-10 | 80.14 | 85.73 | 3.10 |
| 2019-12-09 | 80.82 | 87.67 | 3.79 |
| 2019-12-06 | 80.48 | 88.64 | 4.52 |
| 2019-12-05 | 79.13 | 89.62 | 5.86 |
| 2019-12-04 | 77.77 | 86.70 | 5.02 |
| 2019-12-03 | 79.81 | 86.70 | 3.83 |
| 2019-12-02 | 80.48 | 93.51 | 7.22 |
| 2019-11-29 | 79.47 | 93.51 | 7.82 |
| 2019-11-28 | 83.19 | 86.70 | 1.91 |
| 2019-11-27 | 83.87 | 95.45 | 6.30 |
| 2019-11-26 | 83.53 | 96.42 | 7.02 |
| 2019-11-25 | 83.87 | 102.26 | 10.00 |
| 2019-11-22 | 81.16 | 110.04 | 15.94 |
| 2019-11-21 | 80.14 | 110.04 | 16.59 |
| 2019-11-20 | 83.19 | 109.06 | 14.12 |
| 2019-11-19 | 84.55 | 110.04 | 13.81 |
| 2019-11-18 | 81.50 | 109.06 | 15.19 |
| 2019-11-15 | 79.47 | 111.98 | 18.12 |
| 2019-11-14 | 79.81 | 111.01 | 17.35 |
| 2019-11-13 | 80.82 | 125.60 | 24.76 |
| 2019-11-12 | 84.21 | 129.49 | 24.58 |
| 2019-11-11 | 83.53 | 133.37 | 27.16 |
| 2019-11-08 | 88.27 | 132.40 | 23.44 |
| 2019-11-07 | 89.63 | 138.24 | 25.64 |
| 2019-11-06 | 88.61 | 133.37 | 23.73 |
| 2019-11-05 | 88.61 | 139.21 | 26.83 |
| 2019-11-04 | 87.93 | 140.18 | 27.80 |
| 2019-11-01 | 84.89 | 136.29 | 27.80 |
| 2019-10-31 | 83.19 | 142.13 | 32.17 |
| 2019-10-30 | 81.63 | 134.35 | 29.02 |
| 2019-10-29 | 82.62 | 141.15 | 32.05 |
| 2019-10-28 | 82.95 | 146.02 | 34.47 |
| 2019-10-25 | 81.96 | 121.71 | 21.84 |
| 2019-10-24 | 81.96 | 127.54 | 25.05 |
| 2019-10-23 | 80.98 | 136.29 | 30.57 |
| 2019-10-22 | 82.29 | 113.93 | 17.35 |
| 2019-10-21 | 81.63 | 107.12 | 14.03 |
| 2019-10-18 | 81.96 | 110.04 | 15.43 |
| 2019-10-17 | 82.95 | 102.26 | 10.55 |
| 2019-10-16 | 81.31 | 106.15 | 13.70 |
| 2019-10-15 | 80.32 | 91.56 | 6.24 |
| 2019-10-14 | 80.65 | 71.14 | -5.26 |
| 2019-10-11 | 79.66 | 60.45 | -10.70 |
| 2019-10-10 | 75.05 | 58.50 | -9.46 |
| 2019-10-09 | 75.05 | 56.56 | -10.57 |
| 2019-10-08 | 76.37 | 57.53 | -10.68 |
| 2019-10-04 | 75.71 | 55.58 | -11.46 |
| 2019-10-03 | 77.69 | 65.31 | -6.97 |
| 2019-10-02 | 77.03 | 65.31 | -6.62 |
| 2019-09-30 | 77.36 | 70.17 | -4.05 |
| 2019-09-27 | 76.70 | 66.28 | -5.90 |
| 2019-09-26 | 77.03 | 63.36 | -7.72 |
| 2019-09-25 | 76.70 | 54.61 | -12.50 |
| 2019-09-24 | 79.00 | 55.58 | -13.08 |
| 2019-09-23 | 78.34 | 63.36 | -8.40 |
| 2019-09-20 | 79.99 | 64.33 | -8.70 |
| 2019-09-19 | 79.99 | 64.33 | -8.70 |
| 2019-09-18 | 81.96 | 63.36 | -10.22 |
| 2019-09-17 | 81.96 | 59.47 | -12.36 |
| 2019-09-16 | 83.94 | 64.33 | -10.66 |
| 2019-09-13 | 85.58 | 66.28 | -10.40 |
| 2019-09-12 | 83.94 | 66.28 | -9.60 |
| 2019-09-11 | 83.94 | 68.22 | -8.54 |
| 2019-09-10 | 81.31 | 68.22 | -7.21 |
| 2019-09-09 | 81.31 | 65.31 | -8.82 |
| 2019-09-06 | 80.65 | 67.25 | -7.42 |
| 2019-09-05 | 80.32 | 65.31 | -8.32 |
| 2019-09-04 | 79.66 | 65.31 | -7.99 |
| 2019-09-03 | 73.08 | 70.17 | -1.68 |
| 2019-09-02 | 73.74 | 62.39 | -6.53 |
| 2019-08-30 | 74.40 | 54.61 | -11.34 |
| 2019-08-29 | 74.07 | 51.69 | -12.85 |
| 2019-08-28 | 73.41 | 31.27 | -24.30 |
| 2019-08-27 | 73.74 | 37.11 | -21.08 |
| 2019-08-26 | 74.07 | 45.86 | -16.20 |
| 2019-08-23 | 77.03 | 51.69 | -14.31 |
| 2019-08-22 | 76.37 | 49.75 | -15.09 |
| 2019-08-21 | 77.69 | 51.69 | -14.63 |
| 2019-08-20 | 77.69 | 53.64 | -13.53 |
| 2019-08-19 | 77.36 | 51.69 | -14.47 |
| 2019-08-16 | 74.40 | 47.80 | -15.25 |
| 2019-08-15 | 72.42 | 47.80 | -14.28 |
| 2019-08-14 | 70.78 | 54.61 | -9.47 |
| 2019-08-13 | 71.10 | 49.75 | -12.48 |
| 2019-08-12 | 74.40 | 51.69 | -13.02 |
| 2019-08-09 | 75.38 | 55.58 | -11.29 |
| 2019-08-08 | 76.70 | 62.39 | -8.10 |
| 2019-08-07 | 76.04 | 68.22 | -4.44 |
| 2019-08-06 | 76.04 | 67.25 | -4.99 |
| 2019-08-05 | 76.70 | 74.06 | -1.49 |
| 2019-08-02 | 81.63 | 78.92 | -1.49 |
| 2019-08-01 | 86.24 | 83.78 | -1.32 |
| 2019-07-31 | 87.56 | 81.84 | -3.05 |
| 2019-07-30 | 89.86 | 86.70 | -1.66 |
| 2019-07-29 | 89.53 | 89.62 | 0.05 |
| 2019-07-26 | 91.18 | 89.62 | -0.82 |
| 2019-07-25 | 92.82 | 92.53 | -0.15 |
| 2019-07-24 | 92.16 | 93.51 | 0.70 |
| 2019-07-23 | 91.83 | 90.59 | -0.65 |
| 2019-07-22 | 90.85 | 89.62 | -0.64 |
| 2019-07-19 | 93.81 | 93.51 | -0.16 |
| 2019-07-18 | 91.83 | 91.56 | -0.14 |
| 2019-07-17 | 92.82 | 94.48 | 0.86 |
| 2019-07-16 | 92.82 | 96.42 | 1.87 |
| 2019-07-15 | 92.49 | 96.42 | 2.04 |
| 2019-07-12 | 92.16 | 98.37 | 3.23 |
| 2019-07-11 | 91.51 | 104.20 | 6.63 |
| 2019-07-10 | 90.19 | 105.18 | 7.88 |
| 2019-07-09 | 89.53 | 106.15 | 8.77 |
| 2019-07-08 | 90.85 | 97.40 | 3.43 |
| 2019-07-05 | 94.14 | 103.23 | 4.68 |
| 2019-07-04 | 94.47 | 103.23 | 4.51 |
| 2019-07-03 | 94.47 | 104.20 | 5.01 |
| 2019-07-02 | 94.80 | 93.51 | -0.66 |
| 2019-06-28 | 91.51 | 111.01 | 10.18 |
| 2019-06-27 | 92.16 | 125.60 | 17.40 |
| 2019-06-26 | 89.20 | 118.79 | 15.64 |
| 2019-06-25 | 88.87 | 120.73 | 16.87 |
| 2019-06-24 | 90.85 | 126.57 | 18.72 |
| 2019-06-21 | 90.85 | 104.20 | 7.00 |
| 2019-06-20 | 91.51 | 94.48 | 1.55 |
| 2019-06-19 | 88.54 | 92.53 | 2.12 |
| 2019-06-18 | 83.94 | 65.31 | -10.13 |
| 2019-06-17 | 82.62 | 62.39 | -11.08 |
| 2019-06-14 | 81.63 | 61.42 | -11.13 |
| 2019-06-13 | 82.95 | 67.25 | -8.58 |
| 2019-06-12 | 82.95 | 63.36 | -10.71 |
| 2019-06-11 | 85.91 | 67.25 | -10.04 |
| 2019-06-10 | 84.60 | 64.33 | -10.98 |
| 2019-06-06 | 80.32 | 60.45 | -11.02 |
| 2019-06-05 | 80.32 | 61.42 | -10.48 |
| 2019-06-04 | 79.00 | 62.39 | -9.28 |
| 2019-06-03 | 79.66 | 67.25 | -6.91 |
| 2019-05-31 | 79.99 | 81.84 | 1.03 |
| 2019-05-30 | 81.31 | 89.62 | 4.58 |
| 2019-05-29 | 81.96 | 89.62 | 4.21 |
| 2019-05-28 | 82.62 | 93.51 | 5.96 |
| 2019-05-27 | 81.96 | 84.75 | 1.53 |
| 2019-05-24 | 82.62 | 78.92 | -2.03 |
| 2019-05-23 | 81.96 | 78.92 | -1.67 |
| 2019-05-22 | 83.94 | 86.70 | 1.50 |
| 2019-05-21 | 84.27 | 79.89 | -2.37 |
| 2019-05-20 | 84.60 | 82.81 | -0.97 |
| 2019-05-17 | 85.58 | 92.53 | 3.75 |
| 2019-05-16 | 87.23 | 104.20 | 9.07 |
| 2019-05-15 | 86.90 | 112.95 | 13.94 |
| 2019-05-14 | 86.24 | 111.01 | 13.30 |
| 2019-05-10 | 88.87 | 91.56 | 1.42 |
| 2019-05-09 | 87.56 | 80.87 | -3.57 |
| 2019-05-08 | 91.83 | 88.64 | -1.66 |
| 2019-05-07 | 94.14 | 98.37 | 2.18 |
| 2019-05-06 | 93.48 | 99.34 | 3.03 |
| 2019-05-03 | 99.07 | 105.18 | 3.06 |
| 2019-05-02 | 98.09 | 106.15 | 4.07 |
| 2019-04-30 | 96.44 | 109.06 | 6.43 |
| 2019-04-29 | 98.09 | 105.18 | 3.58 |
| 2019-04-26 | 95.78 | 109.06 | 6.78 |
| 2019-04-25 | 95.78 | 107.12 | 5.79 |
| 2019-04-24 | 97.09 | 115.87 | 9.53 |
| 2019-04-23 | 98.08 | 121.71 | 11.93 |
| 2019-04-18 | 98.08 | 126.57 | 14.38 |
| 2019-04-17 | 99.38 | 136.29 | 18.51 |
| 2019-04-16 | 99.38 | 127.54 | 14.12 |
| 2019-04-15 | 97.09 | 131.43 | 17.42 |
| 2019-04-12 | 97.75 | 130.46 | 16.54 |
| 2019-04-11 | 97.42 | 145.04 | 24.12 |
| 2019-04-10 | 99.38 | 156.71 | 28.75 |
| 2019-04-09 | 99.71 | 163.52 | 31.95 |
| 2019-04-08 | 99.06 | 173.24 | 37.27 |
| 2019-04-04 | 98.40 | 154.77 | 28.41 |
| 2019-04-03 | 98.08 | 132.40 | 17.33 |
| 2019-04-02 | 96.11 | 116.84 | 10.57 |
| 2019-04-01 | 95.78 | 100.31 | 2.31 |
| 2019-03-29 | 92.51 | 107.12 | 7.59 |
| 2019-03-28 | 90.22 | 94.48 | 2.24 |
| 2019-03-27 | 90.55 | 92.53 | 1.04 |
| 2019-03-26 | 88.91 | 108.09 | 10.16 |
| 2019-03-25 | 88.91 | 114.90 | 13.76 |
| 2019-03-22 | 92.51 | 207.28 | 59.62 |
| 2019-03-21 | 92.51 | 197.55 | 54.57 |
| 2019-03-20 | 94.15 | 202.41 | 55.77 |
| 2019-03-19 | 95.13 | 198.52 | 52.99 |
| 2019-03-18 | 94.47 | 199.50 | 54.00 |
| 2019-03-15 | 92.51 | 201.44 | 56.59 |
| 2019-03-14 | 91.20 | 195.61 | 54.61 |
| 2019-03-13 | 90.55 | 202.41 | 58.71 |
| 2019-03-12 | 91.85 | 201.44 | 57.12 |
| 2019-03-11 | 88.58 | 205.33 | 61.91 |
| 2019-03-08 | 86.62 | 201.44 | 61.53 |
| 2019-03-07 | 89.89 | 211.17 | 63.87 |
| 2019-03-06 | 91.85 | 217.00 | 65.23 |
| 2019-03-05 | 91.53 | 218.95 | 66.53 |
| 2019-03-04 | 91.20 | 219.92 | 67.32 |
| 2019-03-01 | 90.55 | 203.39 | 59.22 |
| 2019-02-28 | 89.24 | 199.50 | 58.27 |
| 2019-02-27 | 90.22 | 196.58 | 55.92 |
| 2019-02-26 | 90.22 | 203.39 | 59.49 |
| 2019-02-25 | 91.53 | 210.19 | 61.96 |
| 2019-02-22 | 90.55 | 216.03 | 65.85 |
| 2019-02-21 | 89.24 | 208.25 | 62.89 |
| 2019-02-20 | 88.25 | 212.14 | 65.81 |
| 2019-02-19 | 86.62 | 217.97 | 70.39 |
| 2019-02-18 | 87.27 | 222.83 | 72.39 |
| 2019-02-15 | 84.00 | 210.19 | 68.59 |
| 2019-02-14 | 87.60 | 231.59 | 76.75 |
| 2019-02-13 | 87.93 | 227.70 | 74.38 |
| 2019-02-12 | 85.96 | 222.83 | 73.60 |
| 2019-02-11 | 85.63 | 207.28 | 65.53 |
| 2019-02-08 | 84.32 | 200.47 | 63.01 |
| 2019-02-04 | 84.32 | 215.06 | 70.92 |
| 2019-02-01 | 84.00 | 217.97 | 72.81 |
| 2019-01-31 | 84.32 | 202.41 | 64.07 |
| 2019-01-30 | 82.03 | 195.61 | 62.39 |
| 2019-01-29 | 81.38 | 184.91 | 57.08 |
| 2019-01-28 | 81.71 | 203.39 | 66.97 |
| 2019-01-25 | 82.03 | 226.72 | 79.49 |
| 2019-01-24 | 78.76 | 226.72 | 82.77 |
| 2019-01-23 | 78.10 | 200.47 | 68.70 |
| 2019-01-22 | 77.78 | 214.08 | 76.67 |
| 2019-01-21 | 79.09 | 184.91 | 59.09 |
| 2019-01-18 | 78.43 | 143.10 | 36.24 |
| 2019-01-17 | 76.79 | 134.35 | 32.55 |
| 2019-01-16 | 77.45 | 118.79 | 23.30 |
| 2019-01-15 | 76.79 | 138.24 | 34.75 |
| 2019-01-14 | 73.19 | 104.20 | 17.90 |
| 2019-01-11 | 75.48 | 63.36 | -6.91 |
| 2019-01-10 | 75.16 | 65.31 | -5.62 |
| 2019-01-09 | 74.50 | 65.31 | -5.27 |
| 2019-01-08 | 70.25 | 70.17 | -0.05 |
| 2019-01-07 | 70.57 | 68.22 | -1.38 |
| 2019-01-04 | 68.94 | 64.33 | -2.72 |
| 2019-01-03 | 65.34 | 56.56 | -5.31 |
| 2019-01-02 | 65.34 | 67.25 | 1.16 |
| 2018-12-31 | 70.57 | 69.20 | -0.81 |
| 2018-12-28 | 67.95 | 70.17 | 1.32 |
| 2018-12-27 | 67.63 | 60.45 | -4.28 |
| 2018-12-24 | 69.26 | 84.75 | 9.15 |
| 2018-12-21 | 69.92 | 89.62 | 11.59 |
| 2018-12-20 | 69.26 | 71.14 | 1.11 |
| 2018-12-19 | 70.57 | 83.78 | 7.74 |
| 2018-12-18 | 70.25 | 109.06 | 22.80 |
| 2018-12-17 | 72.54 | 120.73 | 27.93 |
| 2018-12-14 | 72.21 | 140.18 | 39.47 |
| 2018-12-13 | 75.48 | 149.91 | 42.41 |
| 2018-12-12 | 73.52 | 152.82 | 45.70 |
| 2018-12-11 | 69.92 | 156.71 | 51.08 |
| 2018-12-10 | 70.25 | 154.77 | 49.65 |
| 2018-12-07 | 71.56 | 172.27 | 58.71 |
| 2018-12-06 | 72.54 | 178.10 | 61.18 |
| 2018-12-05 | 76.79 | 183.94 | 60.60 |
| 2018-12-04 | 79.74 | 189.77 | 61.22 |
| 2018-12-03 | 79.41 | 191.72 | 62.60 |
| 2018-11-30 | 74.83 | 182.97 | 61.85 |
| 2018-11-29 | 74.50 | 182.97 | 62.16 |
| 2018-11-28 | 75.48 | 182.97 | 61.25 |
| 2018-11-27 | 73.19 | 181.99 | 62.82 |
| 2018-11-26 | 73.85 | 177.13 | 59.41 |
| 2018-11-23 | 71.23 | 182.97 | 65.26 |
| 2018-11-22 | 71.56 | 182.97 | 64.94 |
| 2018-11-21 | 71.23 | 183.94 | 65.82 |
| 2018-11-20 | 70.57 | 186.86 | 68.17 |
| 2018-11-19 | 73.19 | 193.66 | 69.56 |
| 2018-11-16 | 72.21 | 194.64 | 71.09 |
| 2018-11-15 | 72.21 | 194.64 | 71.09 |
| 2018-11-14 | 69.26 | 191.72 | 72.34 |
| 2018-11-13 | 70.25 | 193.66 | 72.49 |
| 2018-11-12 | 68.94 | 194.64 | 74.41 |
| 2018-11-09 | 68.61 | 195.61 | 75.32 |
| 2018-11-08 | 72.87 | 217.00 | 83.38 |
| 2018-11-07 | 72.21 | 219.92 | 85.77 |
| 2018-11-06 | 71.88 | 229.64 | 91.78 |
| 2018-11-05 | 70.57 | 219.92 | 87.55 |
| 2018-11-02 | 74.18 | 233.53 | 91.49 |
| 2018-11-01 | 66.97 | 197.55 | 78.20 |
| 2018-10-31 | 64.03 | 184.91 | 73.70 |
| 2018-10-30 | 62.45 | 172.27 | 67.60 |
| 2018-10-29 | 63.72 | 173.24 | 66.89 |
| 2018-10-26 | 62.77 | 172.27 | 67.27 |
| 2018-10-25 | 64.99 | 181.99 | 70.91 |
| 2018-10-24 | 66.58 | 179.08 | 67.53 |
| 2018-10-23 | 66.90 | 199.50 | 79.45 |
| 2018-10-22 | 71.97 | 218.95 | 85.46 |
| 2018-10-19 | 68.17 | 206.30 | 82.14 |
| 2018-10-18 | 67.21 | 200.47 | 79.69 |
| 2018-10-16 | 67.53 | 200.47 | 79.35 |
| 2018-10-15 | 67.21 | 202.41 | 80.85 |
| 2018-10-12 | 69.43 | 211.17 | 83.65 |
| 2018-10-11 | 65.94 | 192.69 | 76.38 |
| 2018-10-10 | 72.29 | 214.08 | 82.30 |
| 2018-10-09 | 71.97 | 233.53 | 93.94 |
| 2018-10-08 | 72.29 | 221.86 | 86.81 |
| 2018-10-05 | 74.51 | 251.03 | 101.15 |
| 2018-10-04 | 74.83 | 266.59 | 109.69 |
| 2018-10-03 | 77.37 | 273.40 | 110.52 |
| 2018-10-02 | 77.68 | 255.90 | 100.30 |
| 2018-09-28 | 81.81 | 276.32 | 106.98 |
| 2018-09-27 | 81.49 | 272.43 | 105.20 |
| 2018-09-26 | 82.13 | 287.01 | 112.50 |
| 2018-09-24 | 79.91 | 299.65 | 122.15 |
| 2018-09-21 | 83.08 | 313.27 | 125.73 |
| 2018-09-20 | 79.91 | 309.38 | 127.55 |
| 2018-09-19 | 79.27 | 321.05 | 134.87 |
| 2018-09-18 | 77.37 | 316.18 | 134.65 |
| 2018-09-17 | 76.42 | 321.05 | 138.67 |
| 2018-09-14 | 78.64 | 330.28 | 140.87 |
| 2018-09-13 | 77.05 | 307.40 | 130.10 |
| 2018-09-12 | 73.24 | 283.59 | 121.42 |
| 2018-09-11 | 73.24 | 300.99 | 131.46 |
| 2018-09-10 | 74.83 | 337.61 | 150.31 |
| 2018-09-07 | 76.42 | 372.40 | 167.78 |
| 2018-09-06 | 77.05 | 365.07 | 162.68 |
| 2018-09-05 | 78.00 | 371.48 | 164.87 |
| 2018-09-04 | 83.08 | 385.21 | 165.03 |
| 2018-09-03 | 81.17 | 363.24 | 155.69 |
| 2018-08-31 | 81.81 | 390.71 | 169.90 |
| 2018-08-30 | 83.71 | 398.95 | 171.59 |
| 2018-08-29 | 85.30 | 428.24 | 185.07 |
| 2018-08-28 | 84.98 | 457.54 | 201.40 |
| 2018-08-27 | 84.35 | 455.71 | 201.45 |
| 2018-08-24 | 80.22 | 455.71 | 208.34 |
| 2018-08-23 | 80.54 | 472.19 | 216.93 |
| 2018-08-22 | 81.81 | 463.03 | 209.68 |
| 2018-08-21 | 80.86 | 433.74 | 195.11 |
| 2018-08-20 | 79.91 | 393.45 | 174.28 |
| 2018-08-17 | 77.37 | 395.28 | 179.24 |
| 2018-08-16 | 77.05 | 412.68 | 189.57 |
| 2018-08-15 | 77.68 | 430.99 | 198.84 |
| 2018-08-14 | 80.86 | 449.30 | 203.72 |
| 2018-08-13 | 81.81 | 488.67 | 223.78 |
| 2018-08-10 | 84.03 | 490.50 | 220.87 |
| 2018-08-09 | 85.93 | 496.91 | 221.03 |
| 2018-08-08 | 84.35 | 486.83 | 218.33 |
| 2018-08-07 | 83.71 | 487.75 | 219.93 |
| 2018-08-06 | 81.17 | 479.51 | 219.86 |
| 2018-08-03 | 79.91 | 496.91 | 231.79 |
| 2018-08-02 | 80.22 | 514.30 | 240.86 |
| 2018-08-01 | 84.03 | 525.29 | 239.77 |
| 2018-07-31 | 85.93 | 501.48 | 223.49 |
| 2018-07-30 | 86.57 | 520.71 | 232.70 |
| 2018-07-27 | 86.89 | 536.27 | 240.46 |
| 2018-07-26 | 86.89 | 528.95 | 236.54 |
| 2018-07-25 | 88.47 | 530.78 | 234.68 |
| 2018-07-24 | 86.57 | 506.98 | 225.34 |
| 2018-07-23 | 84.03 | 539.93 | 247.73 |
| 2018-07-20 | 83.71 | 559.16 | 258.80 |
| 2018-07-19 | 82.13 | 549.09 | 256.39 |
| 2018-07-18 | 82.76 | 546.34 | 253.65 |
| 2018-07-17 | 83.71 | 539.02 | 247.83 |
| 2018-07-16 | 85.62 | 453.88 | 198.40 |
| 2018-07-13 | 85.62 | 442.89 | 192.48 |
| 2018-07-12 | 85.30 | 444.72 | 193.97 |
| 2018-07-11 | 84.03 | 443.81 | 195.50 |
| 2018-07-10 | 86.57 | 446.55 | 192.95 |
| 2018-07-09 | 86.89 | 452.05 | 195.39 |
| 2018-07-06 | 83.40 | 440.14 | 194.52 |
| 2018-07-05 | 82.76 | 430.07 | 190.04 |
| 2018-07-04 | 82.44 | 440.14 | 196.06 |
| 2018-07-03 | 84.67 | 462.12 | 204.40 |
| 2018-06-29 | 86.89 | 474.93 | 207.64 |
| 2018-06-28 | 84.03 | 458.45 | 203.46 |
| 2018-06-27 | 83.08 | 444.72 | 197.53 |
| 2018-06-26 | 86.57 | 489.58 | 216.01 |
| 2018-06-25 | 87.20 | 499.65 | 220.32 |
| 2018-06-22 | 89.42 | 527.75 | 231.40 |
| 2018-06-21 | 88.79 | 524.23 | 230.65 |
| 2018-06-20 | 91.96 | 528.62 | 227.47 |
| 2018-06-19 | 90.38 | 514.58 | 222.82 |
| 2018-06-15 | 95.14 | 542.67 | 229.35 |
| 2018-06-14 | 96.40 | 544.43 | 228.11 |
| 2018-06-13 | 97.99 | 543.55 | 225.04 |
| 2018-06-12 | 100.53 | 543.55 | 220.93 |
| 2018-06-11 | 100.21 | 539.16 | 219.24 |
| 2018-06-08 | 98.94 | 529.50 | 216.42 |
| 2018-06-07 | 102.75 | 504.92 | 198.36 |
| 2018-06-06 | 101.16 | 562.87 | 229.51 |
| 2018-06-05 | 99.90 | 530.38 | 215.36 |
| 2018-06-04 | 99.26 | 497.90 | 200.06 |
| 2018-06-01 | 96.40 | 498.77 | 204.87 |
| 2018-05-31 | 96.40 | 498.77 | 204.87 |
| 2018-05-30 | 92.91 | 479.46 | 200.37 |
| 2018-05-29 | 96.09 | 459.27 | 185.21 |
| 2018-05-28 | 97.99 | 465.41 | 185.57 |
| 2018-05-25 | 97.04 | 479.46 | 194.08 |
| 2018-05-24 | 97.36 | 489.12 | 198.50 |
| 2018-05-23 | 96.72 | 463.66 | 186.52 |
| 2018-05-21 | 100.53 | 458.39 | 178.46 |
| 2018-05-18 | 98.94 | 447.85 | 175.38 |
| 2018-05-17 | 98.31 | 448.73 | 176.70 |
| 2018-05-16 | 98.94 | 440.83 | 171.85 |
| 2018-05-15 | 99.58 | 453.12 | 177.14 |
| 2018-05-14 | 101.48 | 463.66 | 179.76 |
| 2018-05-11 | 98.63 | 449.61 | 176.70 |
| 2018-05-10 | 96.72 | 473.31 | 191.43 |
| 2018-05-09 | 95.14 | 474.19 | 194.25 |
| 2018-05-08 | 94.50 | 450.49 | 183.02 |
| 2018-05-07 | 91.65 | 420.63 | 171.67 |
| 2018-05-04 | 91.01 | 421.51 | 173.03 |
| 2018-05-03 | 93.23 | 402.20 | 159.89 |
| 2018-05-02 | 95.77 | 385.52 | 148.00 |
| 2018-04-30 | 97.04 | 367.08 | 137.05 |
| 2018-04-27 | 92.91 | 367.96 | 142.57 |
| 2018-04-26 | 91.58 | 358.30 | 139.22 |
| 2018-04-25 | 93.48 | 388.15 | 152.31 |
| 2018-04-24 | 95.37 | 362.69 | 136.83 |
| 2018-04-23 | 92.84 | 345.13 | 130.82 |
| 2018-04-20 | 93.79 | 351.28 | 132.87 |
| 2018-04-19 | 96.32 | 347.76 | 128.08 |
| 2018-04-18 | 93.48 | 346.89 | 130.98 |
| 2018-04-17 | 91.58 | 352.15 | 136.01 |
| 2018-04-16 | 93.16 | 355.67 | 135.90 |
| 2018-04-13 | 96.63 | 354.79 | 131.29 |
| 2018-04-12 | 96.95 | 353.03 | 130.03 |
| 2018-04-11 | 97.26 | 367.08 | 136.78 |
| 2018-04-10 | 96.00 | 371.47 | 140.54 |
| 2018-04-09 | 93.16 | 347.76 | 131.81 |
| 2018-04-06 | 90.00 | 356.54 | 140.28 |
| 2018-04-04 | 87.79 | 353.03 | 141.24 |
| 2018-04-03 | 92.84 | 369.71 | 143.57 |
| 2018-03-29 | 91.90 | 393.42 | 157.13 |
| 2018-03-28 | 91.58 | 422.39 | 172.67 |
| 2018-03-27 | 96.32 | 415.37 | 162.52 |
| 2018-03-26 | 95.05 | 410.10 | 161.52 |
| 2018-03-23 | 92.84 | 404.83 | 161.78 |
| 2018-03-22 | 98.21 | 424.15 | 164.44 |
| 2018-03-21 | 100.10 | 459.27 | 179.49 |
| 2018-03-20 | 101.37 | 457.51 | 176.86 |
| 2018-03-19 | 101.05 | 446.97 | 172.06 |
| 2018-03-16 | 100.74 | 467.17 | 182.55 |
| 2018-03-15 | 101.05 | 468.92 | 182.97 |
| 2018-03-14 | 100.74 | 430.29 | 164.18 |
| 2018-03-13 | 101.37 | 428.54 | 162.48 |
| 2018-03-12 | 101.05 | 416.24 | 156.77 |
| 2018-03-09 | 97.58 | 425.02 | 165.73 |
| 2018-03-08 | 95.69 | 416.24 | 163.81 |
| 2018-03-07 | 92.53 | 403.95 | 161.75 |
| 2018-03-06 | 94.42 | 402.20 | 158.30 |
| 2018-03-05 | 90.64 | 405.71 | 165.28 |
| 2018-03-02 | 95.05 | 433.80 | 173.67 |
| 2018-03-01 | 97.58 | 439.95 | 173.28 |
| 2018-02-28 | 96.32 | 451.36 | 180.85 |
| 2018-02-27 | 99.16 | 442.58 | 172.44 |
| 2018-02-26 | 100.74 | 459.27 | 178.61 |
| 2018-02-23 | 98.84 | 454.00 | 178.61 |
| 2018-02-22 | 96.95 | 448.73 | 178.62 |
| 2018-02-21 | 99.79 | 451.36 | 175.97 |
| 2018-02-20 | 96.00 | 454.88 | 183.10 |
| 2018-02-15 | 97.26 | 418.88 | 163.04 |
| 2018-02-14 | 93.79 | 415.37 | 165.94 |
| 2018-02-13 | 90.00 | 361.81 | 143.05 |
| 2018-02-12 | 87.16 | 355.67 | 143.46 |
| 2018-02-09 | 87.16 | 341.62 | 135.95 |
| 2018-02-08 | 93.16 | 377.61 | 147.26 |
| 2018-02-07 | 92.21 | 351.28 | 134.78 |
| 2018-02-06 | 94.74 | 343.37 | 127.68 |
| 2018-02-05 | 104.52 | 450.49 | 169.16 |
| 2018-02-02 | 107.05 | 468.04 | 174.35 |
| 2018-02-01 | 107.36 | 453.12 | 166.74 |
| 2018-01-31 | 108.94 | 472.43 | 173.97 |
| 2018-01-30 | 107.36 | 524.23 | 201.03 |
| 2018-01-29 | 109.26 | 502.29 | 187.82 |
| 2018-01-26 | 110.52 | 487.36 | 179.01 |
| 2018-01-25 | 107.68 | 315.28 | 99.96 |
| 2018-01-24 | 109.26 | 256.45 | 70.34 |
| 2018-01-23 | 108.94 | 272.26 | 78.16 |
| 2018-01-22 | 105.15 | 274.01 | 82.31 |
| 2018-01-19 | 104.52 | 272.26 | 82.01 |
| 2018-01-18 | 103.89 | 263.48 | 78.27 |
| 2018-01-17 | 102.63 | 256.45 | 75.92 |
| 2018-01-16 | 102.31 | 266.11 | 80.96 |
| 2018-01-15 | 99.16 | 245.92 | 73.69 |
| 2018-01-12 | 98.84 | 261.72 | 81.92 |
| 2018-01-11 | 97.26 | 252.94 | 78.92 |
| 2018-01-10 | 97.26 | 277.53 | 91.38 |
| 2018-01-09 | 96.95 | 274.01 | 89.91 |
| 2018-01-08 | 96.00 | 288.06 | 97.99 |
| 2018-01-05 | 95.37 | 265.23 | 86.95 |
| 2018-01-04 | 95.05 | 251.19 | 80.05 |
| 2018-01-03 | 93.79 | 223.09 | 66.72 |
| 2018-01-02 | 93.48 | 222.21 | 66.54 |
| 2017-12-29 | 89.69 | 220.46 | 68.94 |
| 2017-12-28 | 89.69 | 221.34 | 69.40 |
| 2017-12-27 | 88.11 | 224.85 | 72.69 |
| 2017-12-22 | 87.48 | 228.36 | 75.14 |
| 2017-12-21 | 86.53 | 224.85 | 74.15 |
| 2017-12-20 | 85.90 | 225.73 | 75.21 |
| 2017-12-19 | 85.59 | 231.87 | 78.82 |
| 2017-12-18 | 84.64 | 230.99 | 79.27 |
| 2017-12-15 | 83.38 | 229.24 | 79.54 |
| 2017-12-14 | 84.95 | 238.90 | 83.23 |
| 2017-12-13 | 85.90 | 220.46 | 72.38 |
| 2017-12-12 | 83.06 | 214.31 | 71.70 |
| 2017-12-11 | 84.01 | 217.82 | 72.72 |
| 2017-12-08 | 82.11 | 212.56 | 71.63 |
| 2017-12-07 | 79.90 | 195.87 | 64.46 |
| 2017-12-06 | 79.27 | 191.49 | 62.59 |
| 2017-12-05 | 83.38 | 202.02 | 64.70 |
| 2017-12-04 | 85.27 | 200.26 | 62.07 |
| 2017-12-01 | 84.95 | 197.63 | 60.92 |
| 2017-11-30 | 85.90 | 196.75 | 59.63 |
| 2017-11-29 | 88.43 | 201.14 | 59.82 |
| 2017-11-28 | 88.43 | 200.26 | 59.35 |
| 2017-11-27 | 88.74 | 194.12 | 55.83 |
| 2017-11-24 | 89.69 | 199.39 | 57.83 |
| 2017-11-23 | 88.74 | 202.02 | 60.02 |
| 2017-11-22 | 90.95 | 201.14 | 57.71 |
| 2017-11-21 | 89.06 | 208.17 | 63.00 |
| 2017-11-20 | 85.27 | 207.29 | 65.86 |
| 2017-11-17 | 85.27 | 213.43 | 69.18 |
| 2017-11-16 | 84.32 | 215.19 | 71.00 |
| 2017-11-15 | 83.69 | 218.70 | 73.50 |
| 2017-11-14 | 85.59 | 231.87 | 78.82 |
| 2017-11-13 | 85.59 | 237.14 | 81.66 |
| 2017-11-10 | 85.27 | 264.36 | 96.66 |
| 2017-11-09 | 84.95 | 243.29 | 85.61 |
| 2017-11-08 | 84.01 | 226.60 | 77.50 |
| 2017-11-07 | 84.32 | 224.85 | 76.24 |
| 2017-11-06 | 81.80 | 230.12 | 81.58 |
| 2017-11-03 | 81.80 | 233.63 | 83.52 |
| 2017-11-02 | 80.85 | 231.87 | 83.51 |
| 2017-11-01 | 81.48 | 243.29 | 89.16 |
| 2017-10-31 | 79.59 | 207.29 | 71.11 |
| 2017-10-30 | 80.03 | 207.29 | 70.69 |
| 2017-10-27 | 80.34 | 211.68 | 72.83 |
| 2017-10-26 | 79.11 | 220.46 | 78.92 |
| 2017-10-25 | 79.72 | 218.70 | 77.33 |
| 2017-10-24 | 79.11 | 222.21 | 79.90 |
| 2017-10-23 | 79.72 | 226.60 | 81.73 |
| 2017-10-20 | 80.95 | 203.78 | 67.88 |
| 2017-10-19 | 79.11 | 194.12 | 64.21 |
| 2017-10-18 | 82.18 | 202.02 | 65.78 |
| 2017-10-17 | 82.18 | 213.43 | 72.05 |
| 2017-10-16 | 81.87 | 218.70 | 75.23 |
| 2017-10-13 | 80.64 | 225.73 | 80.31 |
| 2017-10-12 | 80.64 | 215.19 | 74.48 |
| 2017-10-11 | 79.72 | 211.68 | 73.42 |
| 2017-10-10 | 80.64 | 239.77 | 88.09 |
| 2017-10-09 | 79.72 | 198.51 | 66.09 |
| 2017-10-06 | 80.34 | 194.12 | 63.09 |
| 2017-10-04 | 79.72 | 198.51 | 66.09 |
| 2017-10-03 | 78.49 | 191.49 | 63.30 |
| 2017-09-29 | 74.50 | 179.19 | 60.00 |
| 2017-09-28 | 73.89 | 181.83 | 62.08 |
| 2017-09-27 | 75.73 | 185.34 | 62.37 |
| 2017-09-26 | 75.11 | 151.98 | 43.89 |
| 2017-09-25 | 74.81 | 155.49 | 46.15 |
| 2017-09-22 | 76.65 | 171.29 | 53.58 |
| 2017-09-21 | 78.19 | 174.80 | 54.22 |
| 2017-09-20 | 78.19 | 189.73 | 62.60 |
| 2017-09-19 | 77.88 | 188.85 | 62.39 |
| 2017-09-18 | 78.19 | 173.93 | 53.73 |
| 2017-09-15 | 76.34 | 164.27 | 49.86 |
| 2017-09-14 | 76.34 | 189.73 | 64.30 |
| 2017-09-13 | 76.65 | 187.10 | 62.52 |
| 2017-09-12 | 77.27 | 222.21 | 81.77 |
| 2017-09-11 | 77.27 | 211.68 | 75.83 |
| 2017-09-08 | 75.42 | 236.26 | 91.69 |
| 2017-09-07 | 74.50 | 245.92 | 98.23 |
| 2017-09-06 | 74.81 | 269.39 | 111.31 |
| 2017-09-05 | 75.73 | 238.10 | 92.40 |
| 2017-09-04 | 75.73 | 268.52 | 109.71 |
| 2017-09-01 | 76.65 | 278.08 | 114.03 |
| 2017-08-31 | 76.65 | 228.54 | 85.98 |
| 2017-08-30 | 77.27 | 181.60 | 58.86 |
| 2017-08-29 | 75.11 | 146.84 | 40.96 |
| 2017-08-28 | 76.04 | 175.52 | 56.51 |
| 2017-08-25 | 75.42 | 169.43 | 53.59 |
| 2017-08-24 | 73.27 | 178.13 | 60.51 |
| 2017-08-22 | 72.96 | 174.65 | 58.79 |
| 2017-08-21 | 71.43 | 179.86 | 63.25 |
| 2017-08-18 | 70.51 | 170.30 | 58.53 |
| 2017-08-17 | 72.35 | 168.57 | 55.83 |
| 2017-08-16 | 72.66 | 176.39 | 60.08 |
| 2017-08-15 | 71.12 | 180.73 | 64.06 |
| 2017-08-14 | 71.43 | 164.22 | 54.13 |
| 2017-08-11 | 69.89 | 125.11 | 32.50 |
| 2017-08-10 | 72.96 | 131.19 | 33.66 |
| 2017-08-09 | 74.81 | 116.42 | 23.80 |
| 2017-08-08 | 75.42 | 113.81 | 21.88 |
| 2017-08-07 | 74.19 | 105.12 | 17.75 |
| 2017-08-04 | 73.58 | 66.01 | -4.36 |
| 2017-08-03 | 73.58 | 67.74 | -3.36 |
| 2017-08-02 | 73.58 | 70.35 | -1.86 |
| 2017-08-01 | 73.27 | 68.61 | -2.69 |
| 2017-07-31 | 71.43 | 72.09 | 0.39 |
| 2017-07-28 | 69.89 | 75.57 | 3.34 |
| 2017-07-27 | 70.81 | 72.96 | 1.26 |
| 2017-07-26 | 69.58 | 80.78 | 6.60 |
| 2017-07-25 | 68.97 | 74.70 | 3.39 |
| 2017-07-24 | 69.28 | 76.44 | 4.23 |
| 2017-07-21 | 68.36 | 73.83 | 3.25 |
| 2017-07-20 | 68.05 | 71.22 | 1.89 |
| 2017-07-19 | 67.74 | 77.31 | 5.70 |
| 2017-07-18 | 66.82 | 79.91 | 7.85 |
| 2017-07-17 | 66.82 | 79.91 | 7.85 |
| 2017-07-14 | 66.21 | 91.21 | 15.05 |
| 2017-07-13 | 65.90 | 92.08 | 15.78 |
| 2017-07-12 | 64.05 | 86.87 | 13.90 |
| 2017-07-11 | 63.13 | 92.95 | 18.28 |
| 2017-07-10 | 60.68 | 95.56 | 21.71 |
| 2017-07-07 | 59.75 | 91.21 | 19.69 |
| 2017-07-06 | 60.68 | 89.47 | 17.92 |
| 2017-07-05 | 60.37 | 83.39 | 14.36 |
| 2017-07-04 | 59.75 | 85.13 | 15.88 |
| 2017-07-03 | 61.29 | 70.35 | 5.62 |
| 2017-06-30 | 61.29 | 74.70 | 8.31 |
| 2017-06-29 | 61.90 | 73.83 | 7.37 |
| 2017-06-28 | 60.98 | 65.14 | 2.58 |
| 2017-06-27 | 61.29 | 69.48 | 5.08 |
| 2017-06-26 | 61.60 | 74.70 | 8.11 |
| 2017-06-23 | 60.98 | 57.31 | -2.28 |
| 2017-06-22 | 60.68 | 56.45 | -2.63 |
| 2017-06-21 | 60.06 | 44.28 | -9.86 |
| 2017-06-20 | 60.98 | 42.54 | -11.46 |
| 2017-06-19 | 61.60 | 44.28 | -10.72 |
| 2017-06-16 | 59.75 | 42.54 | -10.78 |
| 2017-06-15 | 59.45 | 42.54 | -10.60 |
| 2017-06-14 | 61.29 | 52.10 | -5.70 |
| 2017-06-13 | 61.29 | 53.84 | -4.62 |
| 2017-06-12 | 60.68 | 34.72 | -16.16 |
| 2017-06-09 | 62.21 | 19.94 | -26.06 |
| 2017-06-08 | 62.21 | 20.81 | -25.52 |
| 2017-06-07 | 61.60 | 19.94 | -25.78 |
| 2017-06-06 | 61.60 | 21.68 | -24.70 |
| 2017-06-05 | 60.98 | 12.12 | -30.35 |
| 2017-06-02 | 61.29 | 13.86 | -29.41 |
| 2017-06-01 | 59.75 | 18.20 | -26.01 |
| 2017-05-31 | 59.75 | 26.89 | -20.57 |
| 2017-05-29 | 59.75 | 28.63 | -19.48 |
| 2017-05-26 | 59.14 | 35.24 | -15.02 |
| 2017-05-25 | 58.83 | 35.24 | -14.85 |
| 2017-05-24 | 57.60 | 36.83 | -13.18 |
| 2017-05-23 | 57.91 | 36.83 | -13.35 |
| 2017-05-22 | 57.60 | 31.26 | -16.71 |
| 2017-05-19 | 56.37 | 32.85 | -15.04 |
| 2017-05-18 | 56.07 | 29.67 | -16.91 |
| 2017-05-17 | 57.30 | 31.26 | -16.55 |
| 2017-05-16 | 57.30 | 28.08 | -18.57 |
| 2017-05-15 | 57.30 | 29.67 | -17.56 |
| 2017-05-12 | 55.76 | 33.65 | -14.20 |
| 2017-05-11 | 55.45 | 38.42 | -10.96 |
| 2017-05-10 | 54.53 | 35.24 | -12.48 |
| 2017-05-09 | 53.92 | 30.47 | -15.24 |
| 2017-05-08 | 52.07 | 30.47 | -14.21 |
| 2017-05-05 | 51.46 | 32.06 | -12.81 |
| 2017-05-04 | 53.00 | 35.24 | -11.61 |
| 2017-05-02 | 52.38 | 36.03 | -10.73 |
| 2017-04-28 | 52.38 | 36.83 | -10.21 |
| 2017-04-27 | 52.69 | 36.83 | -10.39 |
| 2017-04-26 | 51.77 | 36.83 | -9.84 |
| 2017-04-25 | 51.16 | 36.83 | -9.48 |
| 2017-04-24 | 49.32 | 36.83 | -8.37 |
| 2017-04-21 | 48.41 | 35.24 | -8.87 |
| 2017-04-20 | 48.71 | 37.63 | -7.46 |
| 2017-04-19 | 47.49 | 36.83 | -7.23 |
| 2017-04-18 | 47.49 | 38.42 | -6.15 |
| 2017-04-13 | 49.93 | 41.60 | -5.56 |
| 2017-04-12 | 50.24 | 42.40 | -5.22 |
| 2017-04-11 | 49.02 | 46.38 | -1.77 |
| 2017-04-10 | 49.93 | 47.97 | -1.31 |
| 2017-04-07 | 49.93 | 47.97 | -1.31 |
| 2017-04-06 | 49.93 | 48.76 | -0.78 |
| 2017-04-05 | 50.54 | 65.47 | 9.91 |
| 2017-04-03 | 49.63 | 68.65 | 12.71 |
| 2017-03-31 | 49.32 | 81.38 | 21.47 |
| 2017-03-30 | 50.24 | 84.56 | 22.84 |
| 2017-03-29 | 50.54 | 67.06 | 10.97 |
| 2017-03-28 | 50.54 | 68.65 | 12.03 |
| 2017-03-27 | 49.63 | 67.06 | 11.65 |
| 2017-03-24 | 50.85 | 61.49 | 7.05 |
| 2017-03-23 | 50.24 | 63.08 | 8.55 |
| 2017-03-22 | 50.24 | 64.67 | 9.61 |
| 2017-03-21 | 51.77 | 66.26 | 9.55 |
| 2017-03-20 | 51.16 | 64.67 | 8.94 |
| 2017-03-17 | 50.24 | 67.06 | 11.20 |
| 2017-03-16 | 49.93 | 68.65 | 12.48 |
| 2017-03-15 | 47.19 | 61.49 | 9.72 |
| 2017-03-14 | 47.19 | 65.47 | 12.42 |
| 2017-03-13 | 47.19 | 65.47 | 12.42 |
| 2017-03-10 | 45.66 | 60.70 | 10.32 |
| 2017-03-09 | 45.35 | 63.08 | 12.20 |
| 2017-03-08 | 46.57 | 67.06 | 13.98 |
| 2017-03-07 | 46.27 | 67.06 | 14.21 |
| 2017-03-06 | 45.66 | 66.26 | 14.15 |
| 2017-03-03 | 45.66 | 63.88 | 12.51 |
| 2017-03-02 | 46.27 | 62.29 | 10.95 |
| 2017-03-01 | 46.88 | 61.49 | 9.95 |
| 2017-02-28 | 46.88 | 64.67 | 12.11 |
| 2017-02-27 | 48.10 | 63.08 | 10.11 |
| 2017-02-24 | 48.41 | 59.10 | 7.21 |
| 2017-02-23 | 48.71 | 67.06 | 12.34 |
| 2017-02-22 | 48.71 | 70.24 | 14.48 |
| 2017-02-21 | 47.80 | 66.26 | 12.50 |
| 2017-02-20 | 48.71 | 64.67 | 10.73 |
| 2017-02-17 | 48.10 | 67.06 | 12.80 |
| 2017-02-16 | 48.41 | 68.65 | 13.64 |
| 2017-02-15 | 47.49 | 78.99 | 21.36 |
| 2017-02-14 | 45.96 | 80.58 | 23.72 |
| 2017-02-13 | 45.66 | 81.38 | 24.52 |
| 2017-02-10 | 45.35 | 78.99 | 23.14 |
| 2017-02-09 | 44.74 | 82.97 | 26.41 |
| 2017-02-08 | 44.74 | 84.56 | 27.51 |
| 2017-02-07 | 43.52 | 86.95 | 30.26 |
| 2017-02-06 | 43.52 | 82.97 | 27.49 |
| 2017-02-03 | 41.99 | 82.17 | 28.30 |
| 2017-02-02 | 42.61 | 69.45 | 18.82 |
| 2017-02-01 | 43.52 | 63.88 | 14.18 |
| 2017-01-27 | 43.83 | 59.90 | 11.18 |
| 2017-01-26 | 43.83 | 61.49 | 12.28 |
| 2017-01-25 | 41.69 | 62.29 | 14.54 |
| 2017-01-24 | 41.08 | 62.29 | 15.03 |
| 2017-01-23 | 40.77 | 67.86 | 19.24 |
| 2017-01-20 | 41.08 | 70.24 | 20.67 |
| 2017-01-19 | 41.99 | 72.63 | 21.57 |
| 2017-01-18 | 41.99 | 71.83 | 21.01 |
| 2017-01-17 | 40.77 | 70.24 | 20.93 |
| 2017-01-16 | 39.86 | 71.83 | 22.86 |
| 2017-01-13 | 41.08 | 73.42 | 22.93 |
| 2017-01-12 | 40.77 | 71.04 | 21.50 |
| 2017-01-11 | 41.08 | 75.81 | 24.62 |
| 2017-01-10 | 39.55 | 76.61 | 26.55 |
| 2017-01-09 | 38.94 | 82.97 | 31.69 |
| 2017-01-06 | 38.33 | 85.36 | 34.00 |
| 2017-01-05 | 38.02 | 76.61 | 27.95 |
| 2017-01-04 | 36.19 | 80.58 | 32.59 |
| 2017-01-03 | 36.19 | 71.83 | 26.17 |
| 2016-12-30 | 34.97 | 74.22 | 29.08 |
| 2016-12-29 | 34.06 | 76.61 | 31.74 |
| 2016-12-28 | 33.44 | 82.97 | 37.11 |
| 2016-12-23 | 32.83 | 86.15 | 40.14 |
| 2016-12-22 | 33.44 | 89.33 | 41.88 |
| 2016-12-21 | 34.36 | 89.33 | 40.92 |
| 2016-12-20 | 33.75 | 90.93 | 42.75 |
| 2016-12-19 | 34.36 | 90.93 | 42.10 |
| 2016-12-16 | 35.58 | 92.52 | 41.99 |
| 2016-12-15 | 35.58 | 88.54 | 39.06 |
| 2016-12-14 | 38.33 | 90.93 | 38.02 |
| 2016-12-13 | 38.02 | 94.90 | 41.21 |
| 2016-12-12 | 37.72 | 98.88 | 44.41 |
| 2016-12-09 | 40.16 | 98.88 | 41.89 |
| 2016-12-08 | 40.47 | 96.49 | 39.89 |
| 2016-12-07 | 40.47 | 97.29 | 40.45 |
| 2016-12-06 | 39.55 | 97.29 | 41.37 |
| 2016-12-05 | 38.64 | 81.38 | 30.83 |
| 2016-12-02 | 38.94 | 95.70 | 40.85 |
| 2016-12-01 | 41.08 | 99.68 | 41.54 |
| 2016-11-30 | 40.47 | 103.65 | 44.98 |
| 2016-11-29 | 39.86 | 106.84 | 47.89 |
| 2016-11-28 | 40.47 | 102.06 | 43.85 |
| 2016-11-25 | 39.86 | 105.24 | 46.75 |
| 2016-11-24 | 38.94 | 106.84 | 48.87 |
| 2016-11-23 | 39.86 | 104.45 | 46.18 |
| 2016-11-22 | 39.86 | 87.74 | 34.24 |
| 2016-11-21 | 37.72 | 75.81 | 27.66 |
| 2016-11-18 | 37.11 | 86.95 | 36.35 |
| 2016-11-17 | 36.80 | 86.95 | 36.65 |
| 2016-11-16 | 37.41 | 75.81 | 27.94 |
| 2016-11-15 | 37.41 | 68.65 | 22.73 |
| 2016-11-14 | 36.80 | 64.67 | 20.37 |
| 2016-11-11 | 38.64 | 47.17 | 6.16 |
| 2016-11-10 | 40.77 | 42.40 | 1.15 |
| 2016-11-09 | 38.02 | 41.60 | 2.59 |
| 2016-11-08 | 40.77 | 38.42 | -1.67 |
| 2016-11-07 | 40.47 | 38.42 | -1.46 |
| 2016-11-04 | 39.55 | 37.63 | -1.38 |
| 2016-11-03 | 39.86 | 32.85 | -5.01 |
| 2016-11-02 | 40.47 | 32.06 | -5.99 |
| 2016-11-01 | 42.30 | 32.85 | -6.64 |
| 2016-10-31 | 41.08 | 36.03 | -3.58 |
| 2016-10-28 | 41.26 | 32.06 | -6.52 |
| 2016-10-27 | 42.15 | 31.26 | -7.66 |
| 2016-10-26 | 43.34 | 24.90 | -12.87 |
| 2016-10-25 | 44.83 | 19.33 | -17.61 |
| 2016-10-24 | 45.13 | 16.15 | -19.97 |
| 2016-10-20 | 43.64 | 12.96 | -21.36 |
| 2016-10-19 | 43.05 | 10.58 | -22.70 |
| 2016-10-18 | 43.64 | 7.40 | -25.23 |
| 2016-10-17 | 41.56 | 1.83 | -28.07 |
| 2016-10-14 | 42.75 | 1.83 | -28.67 |
| 2016-10-13 | 41.56 | -2.15 | -30.88 |
| 2016-10-12 | 43.64 | -2.95 | -32.43 |
| 2016-10-11 | 44.24 | -2.15 | -32.16 |
| 2016-10-07 | 46.32 | -2.95 | -33.67 |
| 2016-10-06 | 46.91 | -2.15 | -33.40 |
| 2016-10-05 | 45.72 | -2.15 | -32.85 |
| 2016-10-04 | 45.13 | -1.36 | -32.03 |
| 2016-10-03 | 44.53 | -3.74 | -33.40 |
| 2016-09-30 | 42.75 | -6.13 | -34.24 |
| 2016-09-29 | 45.72 | -6.92 | -36.13 |
| 2016-09-28 | 44.83 | -6.13 | -35.19 |
| 2016-09-27 | 44.53 | -6.13 | -35.05 |
| 2016-09-26 | 43.34 | -6.13 | -34.51 |
| 2016-09-23 | 44.83 | -6.92 | -35.73 |
| 2016-09-22 | 45.72 | -6.13 | -35.58 |
| 2016-09-21 | 44.83 | -6.13 | -35.19 |
| 2016-09-20 | 44.53 | -5.33 | -34.50 |
| 2016-09-19 | 44.24 | -6.13 | -34.92 |
| 2016-09-15 | 43.34 | -5.33 | -33.96 |
| 2016-09-14 | 42.45 | -6.13 | -34.10 |
| 2016-09-13 | 42.75 | -7.72 | -35.35 |
| 2016-09-12 | 43.05 | -7.72 | -35.49 |
| 2016-09-09 | 47.80 | -4.94 | -35.68 |
| 2016-09-08 | 46.02 | -4.16 | -34.37 |
| 2016-09-07 | 45.43 | -6.48 | -35.69 |
| 2016-09-06 | 45.43 | -13.44 | -40.48 |
| 2016-09-05 | 44.53 | -14.98 | -41.18 |
| 2016-09-02 | 42.15 | -15.76 | -40.74 |
| 2016-09-01 | 42.15 | -14.98 | -40.19 |
| 2016-08-31 | 40.67 | -13.44 | -38.46 |
| 2016-08-30 | 40.67 | -12.66 | -37.91 |
| 2016-08-29 | 39.77 | -15.76 | -39.73 |
| 2016-08-26 | 40.37 | -15.76 | -39.98 |
| 2016-08-25 | 39.48 | -21.17 | -43.48 |
| 2016-08-24 | 39.48 | -22.71 | -44.59 |
| 2016-08-23 | 40.67 | -23.48 | -45.61 |
| 2016-08-22 | 40.67 | -23.48 | -45.61 |
| 2016-08-19 | 40.07 | -23.48 | -45.37 |
| 2016-08-18 | 40.96 | -23.48 | -45.72 |
| 2016-08-17 | 39.18 | -28.89 | -48.91 |
| 2016-08-16 | 39.77 | -28.89 | -49.13 |
| 2016-08-15 | 40.37 | -28.89 | -49.34 |
| 2016-08-12 | 38.88 | -31.21 | -50.47 |
| 2016-08-11 | 37.69 | -30.44 | -49.48 |
| 2016-08-10 | 37.10 | -30.44 | -49.26 |
| 2016-08-09 | 37.10 | -30.44 | -49.26 |
| 2016-08-08 | 37.10 | -31.21 | -49.83 |
| 2016-08-05 | 35.31 | -32.76 | -50.31 |
| 2016-08-04 | 33.23 | -33.53 | -50.11 |
| 2016-08-03 | 32.64 | -32.76 | -49.30 |
| 2016-08-01 | 35.31 | -31.21 | -49.16 |
| 2016-07-29 | 33.53 | -31.21 | -48.49 |
| 2016-07-28 | 35.31 | -34.30 | -51.45 |
| 2016-07-27 | 34.72 | -31.21 | -48.94 |
| 2016-07-26 | 35.31 | -31.99 | -49.74 |
| 2016-07-25 | 34.12 | -29.67 | -47.56 |
| 2016-07-22 | 33.83 | -28.89 | -46.87 |
| 2016-07-21 | 34.12 | -28.89 | -46.99 |
| 2016-07-20 | 33.83 | -28.12 | -46.29 |
| 2016-07-19 | 32.04 | -26.58 | -44.39 |
| 2016-07-18 | 32.93 | -26.58 | -44.77 |
| 2016-07-15 | 32.64 | -26.58 | -44.64 |
| 2016-07-14 | 31.75 | -28.12 | -45.44 |
| 2016-07-13 | 30.26 | -35.85 | -50.75 |
| 2016-07-12 | 29.66 | -35.85 | -50.53 |
| 2016-07-11 | 27.28 | -32.76 | -47.17 |
| 2016-07-08 | 25.80 | -32.76 | -46.55 |
| 2016-07-07 | 26.39 | -31.99 | -46.19 |
| 2016-07-06 | 25.20 | -31.99 | -45.68 |
| 2016-07-05 | 26.69 | -31.21 | -45.70 |
| 2016-07-04 | 28.77 | -30.44 | -45.98 |
| 2016-06-30 | 26.99 | -31.21 | -45.83 |
| 2016-06-29 | 24.90 | -30.44 | -44.31 |
| 2016-06-28 | 23.12 | -30.44 | -43.50 |
| 2016-06-27 | 23.12 | -30.44 | -43.50 |
| 2016-06-24 | 23.42 | -31.99 | -44.89 |
| 2016-06-23 | 26.99 | -28.89 | -44.01 |
| 2016-06-22 | 26.69 | -28.89 | -43.87 |
| 2016-06-21 | 25.20 | -28.89 | -43.21 |
| 2016-06-20 | 24.01 | -31.99 | -45.16 |
| 2016-06-17 | 22.53 | -28.89 | -41.97 |
| 2016-06-16 | 21.63 | -31.99 | -44.08 |
| 2016-06-15 | 23.72 | -26.58 | -40.65 |
| 2016-06-14 | 23.72 | -25.80 | -40.03 |
| 2016-06-13 | 24.31 | -25.03 | -39.69 |
| 2016-06-10 | 27.28 | -21.94 | -38.67 |
| 2016-06-08 | 28.77 | -37.40 | -51.38 |
| 2016-06-07 | 28.47 | -41.26 | -54.28 |
| 2016-06-06 | 26.99 | -42.81 | -54.96 |
| 2016-06-03 | 26.39 | -43.58 | -55.36 |
| 2016-06-02 | 25.80 | -42.81 | -54.54 |
| 2016-06-01 | 24.90 | -42.81 | -54.21 |
| 2016-05-31 | 25.50 | -42.81 | -54.43 |
| 2016-05-30 | 24.01 | -42.81 | -53.88 |
| 2016-05-27 | 23.72 | -42.81 | -53.77 |
| 2016-05-26 | 22.82 | -42.81 | -53.43 |
| 2016-05-25 | 22.53 | -42.81 | -53.32 |
| 2016-05-24 | 19.55 | -42.81 | -52.16 |
| 2016-05-23 | 18.96 | -42.81 | -51.92 |
| 2016-05-20 | 19.85 | -42.81 | -52.28 |
| 2016-05-19 | 18.24 | -42.81 | -51.63 |
| 2016-05-18 | 18.72 | -42.81 | -51.82 |
| 2016-05-17 | 20.74 | -42.81 | -52.63 |
| 2016-05-16 | 19.25 | -42.81 | -52.04 |
| 2016-05-13 | 18.24 | -42.81 | -51.63 |
| 2016-05-12 | 19.25 | -42.81 | -52.04 |
| 2016-05-11 | 20.15 | -42.03 | -51.75 |
| 2016-05-10 | 21.63 | -40.49 | -51.07 |
| 2016-05-09 | 20.74 | -40.49 | -50.71 |
| 2016-05-06 | 20.15 | -40.49 | -50.47 |
| 2016-05-05 | 22.23 | -40.49 | -51.31 |
| 2016-05-04 | 23.12 | -39.71 | -51.04 |
| 2016-05-03 | 23.42 | -42.03 | -53.03 |
| 2016-04-29 | 25.80 | -43.58 | -55.15 |
| 2016-04-28 | 27.88 | -43.58 | -55.88 |
| 2016-04-27 | 27.82 | -43.58 | -55.86 |
| 2016-04-26 | 28.11 | -43.58 | -55.96 |
| 2016-04-25 | 27.23 | -43.58 | -55.65 |
| 2016-04-22 | 28.71 | -42.81 | -55.56 |
| 2016-04-21 | 29.59 | -44.35 | -57.06 |
| 2016-04-20 | 26.93 | -44.35 | -56.16 |
| 2016-04-19 | 28.41 | -45.90 | -57.87 |
| 2016-04-18 | 26.64 | -45.90 | -57.28 |
| 2016-04-15 | 27.52 | -45.90 | -57.58 |
| 2016-04-14 | 28.11 | -45.90 | -57.77 |
| 2016-04-13 | 26.93 | -45.13 | -56.77 |
| 2016-04-12 | 22.80 | -44.35 | -54.68 |
| 2016-04-11 | 22.80 | -47.44 | -57.20 |
| 2016-04-08 | 21.92 | -47.44 | -56.89 |
| 2016-04-07 | 21.33 | -47.44 | -56.68 |
| 2016-04-06 | 21.03 | -46.67 | -55.94 |
| 2016-04-05 | 20.44 | -46.67 | -55.72 |
| 2016-04-01 | 22.51 | -45.13 | -55.21 |
| 2016-03-31 | 24.28 | -43.58 | -54.60 |
| 2016-03-30 | 24.87 | -42.03 | -53.58 |
| 2016-03-29 | 21.62 | -43.58 | -53.61 |
| 2016-03-24 | 21.62 | -42.81 | -52.97 |
| 2016-03-23 | 23.39 | -42.81 | -53.65 |
| 2016-03-22 | 23.39 | -43.58 | -54.28 |
| 2016-03-21 | 23.39 | -43.58 | -54.28 |
| 2016-03-18 | 23.69 | -42.81 | -53.76 |
| 2016-03-17 | 22.51 | -44.35 | -54.58 |
| 2016-03-16 | 21.33 | -45.90 | -55.41 |
| 2016-03-15 | 21.62 | -45.90 | -55.52 |
| 2016-03-14 | 22.21 | -45.90 | -55.73 |
| 2016-03-11 | 21.03 | -45.90 | -55.30 |
| 2016-03-10 | 19.85 | -49.76 | -58.08 |
| 2016-03-09 | 19.85 | -49.76 | -58.08 |
| 2016-03-08 | 19.85 | -49.76 | -58.08 |
| 2016-03-07 | 20.73 | -51.31 | -59.67 |
| 2016-03-04 | 20.44 | -51.31 | -59.57 |
| 2016-03-03 | 18.96 | -51.31 | -59.07 |
| 2016-03-02 | 19.26 | -51.31 | -59.17 |
| 2016-03-01 | 15.48 | -51.31 | -57.84 |
| 2016-02-29 | 13.95 | -51.31 | -57.27 |
| 2016-02-26 | 15.60 | -50.54 | -57.21 |
| 2016-02-25 | 12.65 | -49.76 | -55.40 |
| 2016-02-24 | 14.30 | -49.76 | -56.05 |
| 2016-02-23 | 15.83 | -49.76 | -56.63 |
| 2016-02-22 | 16.07 | -49.76 | -56.72 |
| 2016-02-19 | 14.77 | -50.54 | -56.90 |
| 2016-02-18 | 15.48 | -50.54 | -57.17 |
| 2016-02-17 | 12.76 | -49.76 | -55.45 |
| 2016-02-16 | 13.95 | -49.76 | -55.91 |
| 2016-02-15 | 12.88 | -55.17 | -60.29 |
| 2016-02-12 | 9.34 | -55.95 | -59.71 |
| 2016-02-11 | 10.40 | -55.95 | -60.10 |
| 2016-02-05 | 15.01 | -55.95 | -61.69 |
| 2016-02-04 | 14.42 | -55.17 | -60.82 |
| 2016-02-03 | 13.35 | -55.17 | -60.45 |
| 2016-02-02 | 15.83 | -56.72 | -62.64 |
| 2016-02-01 | 16.54 | -53.63 | -60.21 |
| 2016-01-29 | 17.13 | -53.63 | -60.41 |
| 2016-01-28 | 14.54 | -53.63 | -59.51 |
| 2016-01-27 | 13.47 | -52.08 | -57.77 |
| 2016-01-26 | 12.29 | -54.40 | -59.39 |
| 2016-01-25 | 15.36 | -53.63 | -59.80 |
| 2016-01-22 | 14.06 | -53.63 | -59.34 |
| 2016-01-21 | 10.76 | -53.63 | -58.13 |
| 2016-01-20 | 12.53 | -53.63 | -58.79 |
| 2016-01-19 | 17.13 | -53.63 | -60.41 |
| 2016-01-18 | 14.89 | -53.63 | -59.64 |
| 2016-01-15 | 16.31 | -53.63 | -60.13 |
| 2016-01-14 | 18.37 | -52.08 | -59.52 |
| 2016-01-13 | 19.26 | -52.08 | -59.82 |
| 2016-01-12 | 17.49 | -52.08 | -59.21 |
| 2016-01-11 | 18.67 | -52.08 | -59.62 |
| 2016-01-08 | 22.21 | -50.54 | -59.53 |
| 2016-01-07 | 21.33 | -50.54 | -59.23 |
| 2016-01-06 | 24.87 | -48.22 | -58.53 |
| 2016-01-05 | 26.34 | -48.22 | -59.01 |
| 2016-01-04 | 26.64 | -47.44 | -58.50 |
| 2015-12-31 | 30.48 | -47.44 | -59.72 |
| 2015-12-30 | 30.77 | -47.44 | -59.81 |
| 2015-12-29 | 31.07 | -47.44 | -59.90 |
| 2015-12-28 | 30.48 | -47.44 | -59.72 |
| 2015-12-24 | 31.66 | -47.44 | -60.08 |
| 2015-12-23 | 31.07 | -47.44 | -59.90 |
| 2015-12-22 | 29.89 | -47.44 | -59.54 |
| 2015-12-21 | 29.89 | -46.67 | -58.94 |
| 2015-12-18 | 29.89 | -46.67 | -58.94 |
| 2015-12-17 | 30.48 | -49.76 | -61.50 |
| 2015-12-16 | 29.59 | -49.76 | -61.23 |
| 2015-12-15 | 26.93 | -49.76 | -60.42 |
| 2015-12-14 | 27.23 | -49.76 | -60.51 |
| 2015-12-11 | 28.11 | -49.76 | -60.79 |
| 2015-12-10 | 29.30 | -48.99 | -60.55 |
| 2015-12-09 | 29.89 | -47.44 | -59.54 |
| 2015-12-08 | 30.48 | -46.67 | -59.13 |
| 2015-12-07 | 32.84 | -45.90 | -59.27 |
| 2015-12-04 | 32.54 | -45.13 | -58.60 |
| 2015-12-03 | 33.43 | -45.13 | -58.87 |
| 2015-12-02 | 34.02 | -45.13 | -59.05 |
| 2015-12-01 | 33.43 | -45.13 | -58.87 |
| 2015-11-30 | 31.07 | -44.35 | -57.54 |
| 2015-11-27 | 31.66 | -45.90 | -58.91 |
| 2015-11-26 | 34.31 | -45.13 | -59.14 |
| 2015-11-25 | 34.31 | -46.67 | -60.30 |
| 2015-11-24 | 34.61 | -46.67 | -60.38 |
| 2015-11-23 | 35.20 | -46.67 | -60.56 |
| 2015-11-20 | 35.49 | -46.67 | -60.64 |
| 2015-11-19 | 34.02 | -47.44 | -60.78 |
| 2015-11-18 | 32.25 | -47.44 | -60.26 |
| 2015-11-17 | 32.84 | -47.44 | -60.44 |
| 2015-11-16 | 31.07 | -47.44 | -59.90 |
| 2015-11-13 | 33.43 | -47.44 | -60.61 |
| 2015-11-12 | 36.68 | -44.35 | -59.28 |
| 2015-11-11 | 33.13 | -45.90 | -59.36 |
| 2015-11-10 | 33.43 | -45.90 | -59.45 |
| 2015-11-09 | 34.90 | -45.13 | -59.32 |
| 2015-11-06 | 36.08 | -42.03 | -57.40 |
| 2015-11-05 | 36.97 | -48.99 | -62.76 |
| 2015-11-04 | 37.27 | -48.99 | -62.84 |
| 2015-11-03 | 34.61 | -48.99 | -62.10 |
| 2015-11-02 | 33.13 | -49.76 | -62.27 |
| 2015-10-30 | 34.90 | -49.76 | -62.76 |
| 2015-10-29 | 35.49 | -49.76 | -62.92 |
| 2015-10-28 | 36.50 | -48.99 | -62.63 |
| 2015-10-27 | 37.65 | -48.22 | -62.38 |
| 2015-10-26 | 37.36 | -47.44 | -61.74 |
| 2015-10-23 | 37.94 | -47.44 | -61.90 |
| 2015-10-22 | 35.92 | -45.90 | -60.20 |
| 2015-10-20 | 36.50 | -44.35 | -59.23 |
| 2015-10-19 | 37.07 | -44.35 | -59.40 |
| 2015-10-16 | 37.07 | -44.35 | -59.40 |
| 2015-10-15 | 36.21 | -43.58 | -58.58 |
| 2015-10-14 | 33.34 | -47.44 | -60.58 |
| 2015-10-13 | 34.49 | -46.67 | -60.35 |
| 2015-10-12 | 35.35 | -47.44 | -61.17 |
| 2015-10-09 | 33.34 | -49.76 | -62.32 |
| 2015-10-08 | 33.05 | -49.76 | -62.24 |
| 2015-10-07 | 33.91 | -49.76 | -62.48 |
| 2015-10-06 | 29.89 | -49.76 | -61.32 |
| 2015-10-05 | 30.18 | -48.22 | -60.22 |
| 2015-10-02 | 28.16 | -48.22 | -59.60 |
| 2015-09-30 | 24.14 | -48.22 | -58.29 |
| 2015-09-29 | 22.42 | -48.22 | -57.70 |
| 2015-09-25 | 26.44 | -48.22 | -59.05 |
| 2015-09-24 | 25.87 | -49.76 | -60.09 |
| 2015-09-23 | 27.02 | -52.08 | -62.27 |
| 2015-09-22 | 29.31 | -48.22 | -59.96 |
| 2015-09-21 | 29.31 | -46.67 | -58.76 |
| 2015-09-18 | 30.75 | -46.67 | -59.21 |
| 2015-09-17 | 29.60 | -47.44 | -59.45 |
| 2015-09-16 | 30.46 | -51.31 | -62.68 |
| 2015-09-15 | 27.30 | -53.63 | -63.57 |
| 2015-09-14 | 28.45 | -53.63 | -63.90 |
| 2015-09-11 | 27.88 | -54.40 | -64.34 |
| 2015-09-10 | 28.16 | -52.08 | -62.61 |
| 2015-09-09 | 31.33 | -49.76 | -61.75 |
| 2015-09-08 | 26.44 | -52.85 | -62.71 |
| 2015-09-07 | 22.42 | -52.08 | -60.86 |
| 2015-09-04 | 23.57 | -52.85 | -61.85 |
| 2015-09-02 | 24.14 | -52.08 | -61.40 |
| 2015-09-01 | 25.29 | -51.31 | -61.14 |
| 2015-08-31 | 28.45 | -51.31 | -62.09 |
| 2015-08-28 | 28.74 | -50.54 | -61.58 |
| 2015-08-27 | 29.60 | -52.08 | -63.03 |
| 2015-08-26 | 24.72 | -52.08 | -61.58 |
| 2015-08-25 | 27.02 | -52.08 | -62.27 |
| 2015-08-24 | 25.87 | -51.31 | -61.31 |
| 2015-08-21 | 32.76 | -46.67 | -59.83 |
| 2015-08-20 | 34.77 | -45.90 | -59.86 |
| 2015-08-19 | 36.79 | -42.81 | -58.19 |
| 2015-08-18 | 38.51 | -39.71 | -56.48 |
| 2015-08-17 | 40.81 | -39.71 | -57.19 |
| 2015-08-14 | 41.67 | -39.71 | -57.45 |
| 2015-08-13 | 41.67 | -40.49 | -57.99 |
| 2015-08-12 | 40.81 | -41.26 | -58.28 |
| 2015-08-11 | 44.26 | -38.94 | -57.67 |
| 2015-08-10 | 43.97 | -38.94 | -57.59 |
| 2015-08-07 | 44.26 | -40.49 | -58.75 |
| 2015-08-06 | 43.68 | -42.03 | -59.66 |
| 2015-08-05 | 44.26 | -41.26 | -59.28 |
| 2015-08-04 | 43.68 | -39.71 | -58.04 |
| 2015-08-03 | 43.68 | -36.62 | -55.89 |
| 2015-07-31 | 44.83 | -31.21 | -52.51 |
| 2015-07-30 | 44.26 | -30.44 | -51.78 |
| 2015-07-29 | 45.12 | -31.99 | -53.13 |
| 2015-07-28 | 44.54 | -34.30 | -54.55 |
| 2015-07-27 | 43.39 | -35.85 | -55.26 |
| 2015-07-24 | 47.71 | -26.58 | -50.29 |
| 2015-07-23 | 49.43 | -30.44 | -53.45 |
| 2015-07-22 | 48.85 | -30.44 | -53.27 |
| 2015-07-21 | 50.29 | -28.12 | -52.17 |
| 2015-07-20 | 49.43 | -27.35 | -51.38 |
| 2015-07-17 | 49.72 | -24.26 | -49.41 |
| 2015-07-16 | 47.99 | -26.58 | -50.39 |
| 2015-07-15 | 47.42 | -30.44 | -52.81 |
| 2015-07-14 | 47.71 | -29.67 | -52.38 |
| 2015-07-13 | 48.57 | -28.89 | -52.14 |
| 2015-07-10 | 46.56 | -31.99 | -53.59 |
| 2015-07-09 | 43.68 | -37.40 | -56.43 |
| 2015-07-08 | 38.51 | -49.76 | -63.73 |
| 2015-07-07 | 46.84 | -36.62 | -56.84 |
| 2015-07-06 | 48.57 | -35.08 | -56.30 |
| 2015-07-03 | 53.17 | -21.94 | -49.03 |
| 2015-07-02 | 54.60 | -11.12 | -42.51 |
| 2015-06-30 | 54.31 | -9.96 | -41.65 |
| 2015-06-29 | 52.88 | -11.45 | -42.08 |
| 2015-06-26 | 56.61 | -6.98 | -40.61 |
| 2015-06-25 | 59.49 | -5.49 | -40.74 |
| 2015-06-24 | 60.35 | -4.75 | -40.60 |
| 2015-06-23 | 59.77 | -7.73 | -42.25 |
| 2015-06-22 | 58.34 | -6.98 | -41.25 |
| 2015-06-19 | 56.33 | -5.49 | -39.55 |
| 2015-06-18 | 55.75 | -7.73 | -40.76 |
| 2015-06-17 | 55.75 | -4.75 | -38.84 |
| 2015-06-16 | 54.89 | -7.73 | -40.43 |
| 2015-06-15 | 56.33 | -4.75 | -39.07 |
| 2015-06-12 | 59.20 | -1.03 | -37.83 |
| 2015-06-11 | 57.19 | -9.96 | -42.72 |
| 2015-06-10 | 55.46 | -9.96 | -42.08 |
| 2015-06-09 | 57.48 | -9.21 | -42.35 |
| 2015-06-08 | 59.20 | -5.49 | -40.64 |
| 2015-06-05 | 58.63 | -6.24 | -40.89 |
| 2015-06-04 | 60.64 | -3.26 | -39.78 |
| 2015-06-03 | 60.92 | 2.69 | -36.19 |
| 2015-06-02 | 60.06 | 16.83 | -27.01 |
| 2015-06-01 | 60.92 | -1.77 | -38.96 |
| 2015-05-29 | 59.77 | 0.46 | -37.12 |
| 2015-05-28 | 63.80 | 0.46 | -38.67 |
| 2015-05-27 | 63.22 | 7.16 | -34.35 |
| 2015-05-26 | 64.66 | 13.85 | -30.86 |
| 2015-05-22 | 62.65 | 12.37 | -30.92 |
| 2015-05-21 | 60.06 | 14.60 | -28.40 |
| 2015-05-20 | 60.06 | 2.69 | -35.84 |
| 2015-05-19 | 60.64 | 1.20 | -37.00 |
| 2015-05-18 | 59.77 | 3.44 | -35.26 |
| 2015-05-15 | 61.21 | 10.88 | -31.22 |
| 2015-05-14 | 58.34 | -10.70 | -43.60 |
| 2015-05-13 | 58.05 | -13.68 | -45.38 |
| 2015-05-12 | 58.91 | -12.94 | -45.21 |
| 2015-05-11 | 60.64 | -15.17 | -47.19 |
| 2015-05-08 | 59.77 | -16.66 | -47.84 |
| 2015-05-07 | 58.05 | -13.68 | -45.38 |
| 2015-05-06 | 60.35 | -13.68 | -46.17 |
| 2015-05-05 | 60.92 | -13.68 | -46.36 |
| 2015-05-04 | 63.22 | -9.96 | -44.84 |
| 2015-04-30 | 62.94 | -14.42 | -47.48 |
| 2015-04-29 | 64.66 | -13.68 | -47.58 |
| 2015-04-28 | 65.06 | -13.68 | -47.70 |
| 2015-04-27 | 65.06 | -8.47 | -44.55 |
| 2015-04-24 | 62.49 | -8.47 | -43.67 |
| 2015-04-23 | 61.06 | -7.73 | -42.71 |
| 2015-04-22 | 61.92 | -9.21 | -43.93 |
| 2015-04-21 | 61.64 | -9.21 | -43.83 |
| 2015-04-20 | 57.07 | -10.70 | -43.15 |
| 2015-04-17 | 60.49 | -3.26 | -39.72 |
| 2015-04-16 | 60.78 | -14.42 | -46.77 |
| 2015-04-15 | 60.21 | -14.42 | -46.58 |
| 2015-04-14 | 59.92 | -12.19 | -45.09 |
| 2015-04-13 | 62.21 | -6.98 | -42.65 |
| 2015-04-10 | 57.92 | -9.96 | -42.98 |
| 2015-04-09 | 55.92 | -25.59 | -52.28 |
| 2015-04-08 | 51.93 | -25.59 | -51.02 |
| 2015-04-02 | 46.50 | -25.59 | -49.21 |
| 2015-04-01 | 45.36 | -26.33 | -49.32 |
| 2015-03-31 | 44.50 | -25.59 | -48.50 |
| 2015-03-30 | 44.22 | -25.59 | -48.40 |
| 2015-03-27 | 41.93 | -25.59 | -47.57 |
| 2015-03-26 | 42.22 | -25.59 | -47.68 |
| 2015-03-25 | 42.50 | -25.59 | -47.78 |
| 2015-03-24 | 41.36 | -25.59 | -47.36 |
| 2015-03-23 | 41.93 | -27.07 | -48.62 |
| 2015-03-20 | 41.36 | -27.07 | -48.41 |
| 2015-03-19 | 41.65 | -27.07 | -48.52 |
| 2015-03-18 | 39.93 | -32.28 | -51.61 |
| 2015-03-17 | 38.79 | -32.28 | -51.21 |
| 2015-03-16 | 38.79 | -32.28 | -51.21 |
| 2015-03-13 | 37.93 | -32.28 | -50.91 |
| 2015-03-12 | 37.93 | -32.28 | -50.91 |
| 2015-03-11 | 37.36 | -32.28 | -50.70 |
| 2015-03-10 | 38.50 | -25.59 | -46.27 |
| 2015-03-09 | 39.65 | -25.59 | -46.71 |
| 2015-03-06 | 39.93 | -25.59 | -46.82 |
| 2015-03-05 | 39.65 | -25.59 | -46.71 |
| 2015-03-04 | 40.79 | -25.59 | -47.14 |
| 2015-03-03 | 42.50 | -25.59 | -47.78 |
| 2015-03-02 | 43.36 | -25.59 | -48.09 |
| 2015-02-27 | 43.36 | -25.59 | -48.09 |
| 2015-02-26 | 43.93 | -25.59 | -48.30 |
| 2015-02-25 | 42.79 | -25.59 | -47.88 |
| 2015-02-24 | 42.79 | -25.59 | -47.88 |
| 2015-02-23 | 43.36 | -25.59 | -48.09 |
| 2015-02-18 | 43.07 | -27.07 | -49.03 |
| 2015-02-17 | 43.36 | -27.07 | -49.13 |
| 2015-02-16 | 42.79 | -27.07 | -48.93 |
| 2015-02-13 | 42.50 | -30.05 | -50.91 |
| 2015-02-12 | 41.07 | -30.05 | -50.42 |
| 2015-02-11 | 40.22 | -30.05 | -50.11 |
| 2015-02-10 | 41.65 | -30.05 | -50.62 |
| 2015-02-09 | 41.36 | -30.05 | -50.52 |
| 2015-02-06 | 42.50 | -30.05 | -50.91 |
| 2015-02-05 | 43.07 | -30.05 | -51.11 |
| 2015-02-04 | 42.22 | -30.05 | -50.81 |
| 2015-02-03 | 41.36 | -30.05 | -50.52 |
| 2015-02-02 | 41.07 | -30.05 | -50.42 |
| 2015-01-30 | 41.36 | -30.05 | -50.52 |
| 2015-01-29 | 41.93 | -30.05 | -50.72 |
| 2015-01-28 | 43.36 | -30.79 | -51.73 |
| 2015-01-27 | 43.07 | -30.79 | -51.63 |
| 2015-01-26 | 43.64 | -30.79 | -51.82 |
| 2015-01-23 | 43.07 | -32.28 | -52.67 |
| 2015-01-22 | 41.65 | -32.28 | -52.19 |
| 2015-01-21 | 40.50 | -30.05 | -50.22 |
| 2015-01-20 | 38.22 | -30.05 | -49.39 |
| 2015-01-19 | 36.79 | -25.59 | -45.60 |
| 2015-01-16 | 39.07 | -25.59 | -46.49 |
| 2015-01-15 | 40.50 | -25.59 | -47.04 |
| 2015-01-14 | 39.07 | -25.59 | -46.49 |
| 2015-01-13 | 39.93 | -25.59 | -46.82 |
| 2015-01-12 | 38.79 | -25.59 | -46.38 |
| 2015-01-09 | 38.22 | -25.59 | -46.16 |
| 2015-01-08 | 37.65 | -25.59 | -45.94 |
| 2015-01-07 | 36.50 | -25.59 | -45.49 |
| 2015-01-06 | 35.08 | -25.59 | -44.91 |
| 2015-01-05 | 36.79 | -24.84 | -45.06 |
| 2015-01-02 | 37.36 | -24.84 | -45.28 |
| 2014-12-31 | 36.50 | -24.84 | -44.94 |
| 2014-12-30 | 35.08 | -26.33 | -45.46 |
| 2014-12-29 | 37.08 | -26.33 | -46.26 |
| 2014-12-24 | 35.08 | -26.33 | -45.46 |
| 2014-12-23 | 34.79 | -26.33 | -45.35 |
| 2014-12-22 | 35.36 | -26.33 | -45.58 |
| 2014-12-19 | 33.65 | -25.59 | -44.32 |
| 2014-12-18 | 31.65 | -21.87 | -40.65 |
| 2014-12-17 | 30.51 | -21.87 | -40.13 |
| 2014-12-16 | 30.79 | -18.89 | -37.99 |
| 2014-12-15 | 33.08 | -18.89 | -39.05 |
| 2014-12-12 | 34.22 | -18.89 | -39.57 |
| 2014-12-11 | 34.79 | -18.14 | -39.27 |
| 2014-12-10 | 35.65 | -18.89 | -40.20 |
| 2014-12-09 | 35.36 | -18.89 | -40.08 |
| 2014-12-08 | 38.50 | -18.89 | -41.44 |
| 2014-12-05 | 38.22 | -18.14 | -40.78 |
| 2014-12-04 | 37.65 | -18.14 | -40.53 |
| 2014-12-03 | 35.08 | -18.14 | -39.40 |
| 2014-12-02 | 36.22 | -18.14 | -39.91 |
| 2014-12-01 | 34.51 | -18.89 | -39.70 |
| 2014-11-28 | 38.22 | -18.89 | -41.32 |
| 2014-11-27 | 38.50 | -18.89 | -41.44 |
| 2014-11-26 | 39.36 | -18.89 | -41.80 |
| 2014-11-25 | 37.65 | -18.89 | -41.07 |
| 2014-11-24 | 37.93 | -18.89 | -41.19 |
| 2014-11-21 | 35.36 | -18.89 | -40.08 |
| 2014-11-20 | 34.22 | -18.89 | -39.57 |
| 2014-11-19 | 34.79 | -18.89 | -39.82 |
| 2014-11-18 | 35.65 | -20.38 | -41.30 |
| 2014-11-17 | 37.08 | -20.38 | -41.91 |
| 2014-11-14 | 38.79 | -19.63 | -42.09 |
| 2014-11-13 | 38.50 | -18.14 | -40.90 |
| 2014-11-12 | 37.93 | -18.14 | -40.66 |
| 2014-11-11 | 37.08 | -18.14 | -40.28 |
| 2014-11-10 | 37.08 | -18.89 | -40.83 |
| 2014-11-07 | 35.65 | -18.14 | -39.66 |
| 2014-11-06 | 36.50 | -10.70 | -34.58 |
| 2014-11-05 | 36.79 | -25.59 | -45.60 |
| 2014-11-04 | 37.65 | -25.59 | -45.94 |
| 2014-11-03 | 37.65 | -30.05 | -49.18 |
| 2014-10-31 | 38.22 | -29.31 | -48.85 |
| 2014-10-30 | 36.50 | -29.31 | -48.21 |
| 2014-10-29 | 37.42 | -29.31 | -48.56 |
| 2014-10-28 | 35.75 | -29.31 | -47.92 |
| 2014-10-27 | 33.53 | -29.31 | -47.06 |
| 2014-10-24 | 34.36 | -30.05 | -47.94 |
| 2014-10-23 | 34.64 | -22.61 | -42.52 |
| 2014-10-22 | 34.92 | -20.38 | -40.98 |
| 2014-10-21 | 33.25 | -31.54 | -48.62 |
| 2014-10-20 | 32.98 | -27.82 | -45.72 |
| 2014-10-17 | 32.98 | -28.56 | -46.28 |
| 2014-10-16 | 31.87 | -28.56 | -45.83 |
| 2014-10-15 | 33.53 | -28.56 | -46.50 |
| 2014-10-14 | 32.98 | -27.82 | -45.72 |
| 2014-10-13 | 33.53 | -27.82 | -45.94 |
| 2014-10-10 | 32.98 | -27.82 | -45.72 |
| 2014-10-09 | 35.48 | -27.82 | -46.72 |
| 2014-10-08 | 34.09 | -31.54 | -48.94 |
| 2014-10-07 | 34.92 | -27.07 | -45.95 |
| 2014-10-06 | 34.36 | -27.07 | -45.73 |
| 2014-10-03 | 32.98 | -27.07 | -45.16 |
| 2014-09-30 | 32.14 | -25.59 | -43.69 |
| 2014-09-29 | 33.81 | -25.59 | -44.39 |
| 2014-09-26 | 36.31 | -25.59 | -45.41 |
| 2014-09-25 | 36.86 | -25.59 | -45.63 |
| 2014-09-24 | 37.70 | -25.59 | -45.96 |
| 2014-09-23 | 37.42 | -25.59 | -45.85 |
| 2014-09-22 | 37.70 | -25.59 | -45.96 |
| 2014-09-19 | 39.92 | -25.59 | -46.82 |
| 2014-09-18 | 39.08 | -25.59 | -46.50 |
| 2014-09-17 | 40.47 | -23.35 | -45.44 |
| 2014-09-16 | 39.08 | -23.35 | -44.89 |
| 2014-09-15 | 40.19 | -23.35 | -45.33 |
| 2014-09-12 | 41.31 | -23.35 | -45.76 |
| 2014-09-11 | 41.86 | -18.89 | -42.82 |
| 2014-09-10 | 41.86 | -18.89 | -42.82 |
| 2014-09-08 | 44.36 | -18.89 | -43.81 |
| 2014-09-05 | 44.64 | -18.89 | -43.92 |
| 2014-09-04 | 44.91 | -18.89 | -44.03 |
| 2014-09-03 | 45.19 | -18.14 | -43.62 |
| 2014-09-02 | 41.86 | -18.14 | -42.30 |
| 2014-09-01 | 41.58 | -18.14 | -42.19 |
| 2014-08-29 | 41.86 | -18.14 | -42.30 |
| 2014-08-28 | 41.86 | -18.14 | -42.30 |
| 2014-08-27 | 42.69 | -18.14 | -42.64 |
| 2014-08-26 | 43.80 | -18.14 | -43.08 |
| 2014-08-25 | 44.08 | -22.61 | -46.29 |
| 2014-08-22 | 43.53 | -22.61 | -46.08 |
| 2014-08-21 | 43.25 | -23.35 | -46.49 |
| 2014-08-20 | 43.80 | -23.35 | -46.70 |
| 2014-08-19 | 43.53 | -23.35 | -46.60 |
| 2014-08-18 | 42.69 | -22.61 | -45.76 |
| 2014-08-15 | 42.69 | -23.35 | -46.29 |
| 2014-08-14 | 41.86 | -24.10 | -46.49 |
| 2014-08-13 | 42.42 | -24.10 | -46.70 |
| 2014-08-12 | 41.03 | -24.10 | -46.18 |
| 2014-08-11 | 41.03 | -24.10 | -46.18 |
| 2014-08-08 | 39.08 | -24.10 | -45.43 |
| 2014-08-07 | 39.64 | -18.14 | -41.38 |
| 2014-08-06 | 40.47 | -21.87 | -44.38 |
| 2014-08-05 | 40.47 | -21.87 | -44.38 |
| 2014-08-04 | 40.75 | -21.87 | -44.49 |
| 2014-08-01 | 40.19 | -21.87 | -44.27 |
| 2014-07-31 | 41.86 | -21.87 | -44.92 |
| 2014-07-30 | 41.58 | -18.14 | -42.19 |
| 2014-07-29 | 40.75 | -15.91 | -40.26 |
| 2014-07-28 | 39.36 | -15.91 | -39.66 |
| 2014-07-25 | 38.53 | -15.91 | -39.30 |
| 2014-07-24 | 37.70 | -15.91 | -38.93 |
| 2014-07-23 | 37.14 | -12.94 | -36.51 |
| 2014-07-22 | 36.31 | -12.94 | -36.13 |
| 2014-07-21 | 33.53 | -12.94 | -34.80 |
| 2014-07-18 | 34.09 | -15.91 | -37.29 |
| 2014-07-17 | 34.64 | -15.91 | -37.55 |
| 2014-07-16 | 34.64 | -15.91 | -37.55 |
| 2014-07-15 | 34.09 | -15.91 | -37.29 |
| 2014-07-14 | 33.81 | -15.91 | -37.16 |
| 2014-07-11 | 32.98 | -15.91 | -36.76 |
| 2014-07-10 | 32.70 | -15.91 | -36.63 |
| 2014-07-09 | 32.42 | -15.91 | -36.50 |
| 2014-07-08 | 34.36 | -15.91 | -37.42 |
| 2014-07-07 | 34.64 | -16.66 | -38.10 |
| 2014-07-04 | 34.64 | -15.91 | -37.55 |
| 2014-07-03 | 34.36 | -15.91 | -37.42 |
| 2014-07-02 | 34.64 | -15.91 | -37.55 |
| 2014-06-30 | 31.87 | -12.94 | -33.98 |
| 2014-06-27 | 31.87 | -12.94 | -33.98 |
| 2014-06-26 | 32.14 | -12.94 | -34.11 |
| 2014-06-25 | 30.20 | -12.94 | -33.13 |
| 2014-06-24 | 30.20 | -12.94 | -33.13 |
| 2014-06-23 | 29.65 | -12.94 | -32.84 |
| 2014-06-20 | 32.14 | -17.25 | -37.38 |
| 2014-06-19 | 31.87 | -17.25 | -37.25 |
| 2014-06-18 | 31.87 | -17.97 | -37.79 |
| 2014-06-17 | 31.87 | -16.53 | -36.70 |
| 2014-06-16 | 32.42 | -16.53 | -36.97 |
| 2014-06-13 | 32.42 | -17.25 | -37.51 |
| 2014-06-12 | 31.59 | -17.25 | -37.12 |
| 2014-06-11 | 31.59 | -17.25 | -37.12 |
| 2014-06-10 | 31.59 | -19.41 | -38.76 |
| 2014-06-09 | 30.48 | -17.25 | -36.58 |
| 2014-06-06 | 29.92 | -15.09 | -34.65 |
| 2014-06-05 | 30.76 | -15.09 | -35.07 |
| 2014-06-04 | 30.76 | -15.81 | -35.62 |
| 2014-06-03 | 31.31 | -10.06 | -31.50 |
| 2014-05-30 | 30.48 | -10.06 | -31.07 |
| 2014-05-29 | 29.92 | -10.06 | -30.77 |
| 2014-05-28 | 30.48 | -7.90 | -29.41 |
| 2014-05-27 | 29.37 | -6.46 | -27.69 |
| 2014-05-26 | 29.37 | -4.30 | -26.03 |
| 2014-05-23 | 29.37 | -7.90 | -28.81 |
| 2014-05-22 | 29.09 | -10.06 | -30.33 |
| 2014-05-21 | 28.53 | -10.06 | -30.02 |
| 2014-05-20 | 27.98 | -11.50 | -30.85 |
| 2014-05-19 | 27.15 | -11.50 | -30.39 |
| 2014-05-16 | 27.15 | -11.50 | -30.39 |
| 2014-05-15 | 27.42 | -14.37 | -32.80 |
| 2014-05-14 | 26.87 | -13.65 | -31.94 |
| 2014-05-13 | 25.48 | -15.09 | -32.34 |
| 2014-05-12 | 25.20 | -14.37 | -31.61 |
| 2014-05-09 | 22.71 | -14.37 | -30.22 |
| 2014-05-08 | 22.43 | -13.65 | -29.47 |
| 2014-05-07 | 21.87 | -13.65 | -29.15 |
| 2014-05-05 | 22.98 | -13.65 | -29.79 |
| 2014-05-02 | 24.65 | -13.65 | -30.73 |
| 2014-04-30 | 23.54 | -13.65 | -30.11 |
| 2014-04-29 | 25.76 | -20.85 | -37.06 |
| 2014-04-28 | 23.82 | -20.85 | -36.07 |
| 2014-04-25 | 23.82 | -14.37 | -30.84 |
| 2014-04-24 | 26.02 | -14.37 | -32.05 |
| 2014-04-23 | 25.75 | -14.37 | -31.91 |
| 2014-04-22 | 27.12 | -14.37 | -32.64 |
| 2014-04-17 | 27.12 | -14.37 | -32.64 |
| 2014-04-16 | 26.85 | -16.53 | -34.20 |
| 2014-04-15 | 26.30 | -16.53 | -33.91 |
| 2014-04-14 | 28.50 | -16.53 | -35.05 |
| 2014-04-11 | 28.23 | -18.69 | -36.59 |
| 2014-04-10 | 29.61 | -14.37 | -33.93 |
| 2014-04-09 | 27.68 | -14.37 | -32.94 |
| 2014-04-08 | 26.30 | -14.37 | -32.20 |
| 2014-04-07 | 24.64 | -14.37 | -31.30 |
| 2014-04-04 | 25.47 | -14.37 | -31.76 |
| 2014-04-03 | 25.75 | -12.94 | -30.76 |
| 2014-04-02 | 25.47 | -7.18 | -26.02 |
| 2014-04-01 | 25.47 | -5.02 | -24.30 |
| 2014-03-31 | 23.54 | 7.21 | -13.22 |
| 2014-03-28 | 23.26 | 7.93 | -12.44 |
| 2014-03-27 | 21.89 | 0.74 | -17.35 |
| 2014-03-26 | 22.44 | 10.81 | -9.50 |
| 2014-03-25 | 21.61 | 0.74 | -17.16 |
| 2014-03-24 | 22.16 | 5.77 | -13.42 |
| 2014-03-21 | 19.95 | 9.37 | -8.82 |
| 2014-03-20 | 18.30 | 9.37 | -7.55 |
| 2014-03-19 | 20.51 | 15.85 | -3.87 |
| 2014-03-18 | 20.51 | -28.05 | -40.29 |
| 2014-03-17 | 19.95 | -26.61 | -38.82 |
| 2014-03-14 | 20.51 | -26.61 | -39.10 |
| 2014-03-13 | 21.61 | -26.61 | -39.65 |
| 2014-03-12 | 22.44 | -26.61 | -40.06 |
| 2014-03-11 | 23.82 | -26.61 | -40.72 |
| 2014-03-10 | 23.82 | -26.61 | -40.72 |
| 2014-03-07 | 26.30 | -24.45 | -40.18 |
| 2014-03-06 | 26.30 | -27.33 | -42.46 |
| 2014-03-05 | 25.75 | -25.89 | -41.06 |
| 2014-03-04 | 26.02 | -25.89 | -41.19 |
| 2014-03-03 | 25.19 | -25.89 | -40.80 |
| 2014-02-28 | 26.85 | -25.89 | -41.57 |
| 2014-02-27 | 27.12 | -25.89 | -41.70 |
| 2014-02-26 | 24.92 | -28.05 | -42.40 |
| 2014-02-25 | 24.37 | -24.45 | -39.25 |
| 2014-02-24 | 24.37 | -25.89 | -40.41 |
| 2014-02-21 | 25.47 | -25.89 | -40.93 |
| 2014-02-20 | 24.64 | -22.29 | -37.65 |
| 2014-02-19 | 25.75 | -24.45 | -39.92 |
| 2014-02-18 | 25.47 | -28.77 | -43.23 |
| 2014-02-17 | 24.92 | -28.77 | -42.98 |
| 2014-02-14 | 24.37 | -27.33 | -41.57 |
| 2014-02-13 | 23.26 | -28.05 | -41.63 |
| 2014-02-12 | 24.09 | -28.05 | -42.02 |
| 2014-02-11 | 22.16 | -30.92 | -43.45 |
| 2014-02-10 | 19.95 | -33.08 | -44.21 |
| 2014-02-07 | 20.23 | -33.08 | -44.34 |
| 2014-02-06 | 19.13 | -33.08 | -43.83 |
| 2014-02-05 | 18.30 | -35.96 | -45.87 |
| 2014-02-04 | 19.13 | -28.05 | -39.60 |
| 2014-01-30 | 22.44 | -28.05 | -41.23 |
| 2014-01-29 | 22.99 | -28.05 | -41.50 |
| 2014-01-28 | 22.16 | -28.05 | -41.10 |
| 2014-01-27 | 22.16 | -28.05 | -41.10 |
| 2014-01-24 | 24.64 | -28.05 | -42.27 |
| 2014-01-23 | 26.57 | -28.05 | -43.15 |
| 2014-01-22 | 28.23 | -28.05 | -43.89 |
| 2014-01-21 | 27.95 | -29.48 | -44.89 |
| 2014-01-20 | 27.40 | -29.48 | -44.65 |
| 2014-01-17 | 28.78 | -25.89 | -42.45 |
| 2014-01-16 | 27.95 | -28.05 | -43.76 |
| 2014-01-15 | 27.40 | -30.20 | -45.22 |
| 2014-01-14 | 26.85 | -30.20 | -44.98 |
| 2014-01-13 | 27.40 | -30.20 | -45.22 |
| 2014-01-10 | 27.12 | -30.20 | -45.10 |
| 2014-01-09 | 26.57 | -30.20 | -44.86 |
| 2014-01-08 | 27.95 | -30.20 | -45.45 |
| 2014-01-07 | 26.30 | -30.20 | -44.74 |
| 2014-01-06 | 26.02 | -30.20 | -44.62 |
| 2014-01-03 | 26.85 | -30.20 | -44.98 |
| 2014-01-02 | 29.61 | -30.20 | -46.15 |
| 2013-12-31 | 29.33 | -30.20 | -46.03 |
| 2013-12-30 | 29.33 | -30.20 | -46.03 |
| 2013-12-27 | 29.33 | -30.20 | -46.03 |
| 2013-12-24 | 29.05 | -30.20 | -45.92 |
| 2013-12-23 | 27.68 | -30.20 | -45.33 |
| 2013-12-20 | 26.85 | -30.20 | -44.98 |
| 2013-12-19 | 27.12 | -29.48 | -44.53 |
| 2013-12-18 | 28.78 | -29.48 | -45.24 |
| 2013-12-17 | 28.23 | -29.48 | -45.01 |
| 2013-12-16 | 28.50 | -29.48 | -45.13 |
| 2013-12-13 | 29.33 | -29.48 | -45.48 |
| 2013-12-12 | 29.33 | -29.48 | -45.48 |
| 2013-12-11 | 29.61 | -29.48 | -45.59 |
| 2013-12-10 | 32.09 | -29.48 | -46.62 |
| 2013-12-09 | 32.36 | -29.48 | -46.73 |
| 2013-12-06 | 32.36 | -29.48 | -46.73 |
| 2013-12-05 | 31.81 | -29.48 | -46.50 |
| 2013-12-04 | 32.09 | -29.48 | -46.62 |
| 2013-12-03 | 32.92 | -29.48 | -46.95 |
| 2013-12-02 | 33.47 | -29.48 | -47.17 |
| 2013-11-29 | 32.92 | -29.48 | -46.95 |
| 2013-11-28 | 32.36 | -29.48 | -46.73 |
| 2013-11-27 | 32.36 | -29.48 | -46.73 |
| 2013-11-26 | 32.09 | -29.48 | -46.62 |
| 2013-11-25 | 32.09 | -29.48 | -46.62 |
| 2013-11-22 | 31.54 | -29.48 | -46.39 |
| 2013-11-21 | 30.99 | -28.05 | -45.07 |
| 2013-11-20 | 31.81 | -28.05 | -45.41 |
| 2013-11-19 | 31.54 | -28.05 | -45.30 |
| 2013-11-18 | 31.54 | -28.05 | -45.30 |
| 2013-11-15 | 27.95 | -28.05 | -43.76 |
| 2013-11-14 | 25.75 | -28.05 | -42.78 |
| 2013-11-13 | 24.92 | -28.05 | -42.40 |
| 2013-11-12 | 27.40 | -28.05 | -43.52 |
| 2013-11-11 | 28.23 | -28.05 | -43.89 |
| 2013-11-08 | 26.30 | -28.05 | -43.03 |
| 2013-11-07 | 26.85 | -28.05 | -43.28 |
| 2013-11-06 | 27.68 | -29.48 | -44.77 |
| 2013-11-05 | 27.95 | -29.48 | -44.89 |
| 2013-11-04 | 28.78 | -29.48 | -45.24 |
| 2013-11-01 | 29.05 | -29.48 | -45.36 |
| 2013-10-31 | 28.78 | -29.48 | -45.24 |
| 2013-10-30 | 29.72 | -29.48 | -45.64 |
| 2013-10-29 | 27.29 | -29.48 | -44.60 |
| 2013-10-28 | 27.03 | -29.48 | -44.49 |
| 2013-10-25 | 26.22 | -29.48 | -44.13 |
| 2013-10-24 | 27.03 | -29.48 | -44.49 |
| 2013-10-23 | 27.83 | -29.48 | -44.84 |
| 2013-10-22 | 29.45 | -29.48 | -45.53 |
| 2013-10-21 | 29.99 | -29.48 | -45.75 |
| 2013-10-18 | 29.45 | -29.48 | -45.53 |
| 2013-10-17 | 27.83 | -29.48 | -44.84 |
| 2013-10-16 | 28.64 | -28.77 | -44.62 |
| 2013-10-15 | 29.72 | -28.77 | -45.08 |
| 2013-10-11 | 29.18 | -28.05 | -44.30 |
| 2013-10-10 | 27.56 | -33.80 | -48.11 |
| 2013-10-09 | 28.10 | -33.80 | -48.32 |
| 2013-10-08 | 28.91 | -30.92 | -46.42 |
| 2013-10-07 | 27.56 | -30.92 | -45.85 |
| 2013-10-04 | 28.37 | -30.92 | -46.19 |
| 2013-10-03 | 28.91 | -30.92 | -46.42 |
| 2013-10-02 | 27.56 | -22.29 | -39.08 |
| 2013-09-30 | 27.03 | -22.29 | -38.82 |
| 2013-09-27 | 28.64 | -22.29 | -39.59 |
| 2013-09-26 | 28.37 | -20.85 | -38.34 |
| 2013-09-25 | 28.64 | -20.85 | -38.47 |
| 2013-09-24 | 28.64 | -20.85 | -38.47 |
| 2013-09-23 | 29.72 | -20.85 | -38.98 |
| 2013-09-19 | 30.26 | -20.85 | -39.23 |
| 2013-09-18 | 28.10 | -24.45 | -41.02 |
| 2013-09-17 | 28.37 | -24.45 | -41.15 |
| 2013-09-16 | 29.18 | -28.05 | -44.30 |
| 2013-09-13 | 27.03 | -31.64 | -46.19 |
| 2013-09-12 | 27.29 | -34.16 | -48.28 |
| 2013-09-11 | 27.03 | -34.16 | -48.17 |
| 2013-09-10 | 27.03 | -32.76 | -47.07 |
| 2013-09-09 | 25.95 | -31.36 | -45.50 |
| 2013-09-06 | 25.41 | -31.36 | -45.27 |
| 2013-09-05 | 25.14 | -31.36 | -45.15 |
| 2013-09-04 | 23.53 | -31.36 | -44.43 |
| 2013-09-03 | 23.80 | -31.36 | -44.55 |
| 2013-09-02 | 22.99 | -31.36 | -44.19 |
| 2013-08-30 | 20.03 | -31.36 | -42.81 |
| 2013-08-29 | 20.03 | -32.76 | -43.98 |
| 2013-08-28 | 19.22 | -32.76 | -43.60 |
| 2013-08-27 | 21.10 | -32.76 | -44.48 |
| 2013-08-26 | 21.91 | -32.76 | -44.85 |
| 2013-08-23 | 20.84 | -32.76 | -44.36 |
| 2013-08-22 | 21.10 | -33.46 | -45.06 |
| 2013-08-21 | 20.57 | -33.46 | -44.81 |
| 2013-08-20 | 20.84 | -33.46 | -44.93 |
| 2013-08-19 | 23.80 | -33.46 | -46.25 |
| 2013-08-16 | 24.33 | -33.46 | -46.48 |
| 2013-08-15 | 24.33 | -33.46 | -46.48 |
| 2013-08-13 | 24.60 | -33.46 | -46.60 |
| 2013-08-12 | 22.72 | -33.46 | -45.78 |
| 2013-08-09 | 20.03 | -33.46 | -44.56 |
| 2013-08-08 | 19.76 | -33.46 | -44.44 |
| 2013-08-07 | 18.95 | -33.46 | -44.06 |
| 2013-08-06 | 20.84 | -33.46 | -44.93 |
| 2013-08-05 | 22.72 | -33.46 | -45.78 |
| 2013-08-02 | 22.18 | -35.56 | -47.26 |
| 2013-08-01 | 21.91 | -35.56 | -47.14 |
| 2013-07-31 | 20.57 | -35.56 | -46.55 |
| 2013-07-30 | 21.10 | -35.56 | -46.79 |
| 2013-07-29 | 20.84 | -35.56 | -46.67 |
| 2013-07-26 | 21.37 | -35.56 | -46.91 |
| 2013-07-25 | 20.84 | -34.86 | -46.09 |
| 2013-07-24 | 21.37 | -33.46 | -45.18 |
| 2013-07-23 | 20.84 | -33.46 | -44.93 |
| 2013-07-22 | 17.88 | -33.46 | -43.55 |
| 2013-07-19 | 18.14 | -33.46 | -43.68 |
| 2013-07-18 | 17.88 | -33.46 | -43.55 |
| 2013-07-17 | 18.14 | -33.46 | -43.68 |
| 2013-07-16 | 17.61 | -33.46 | -43.42 |
| 2013-07-15 | 17.34 | -33.46 | -43.29 |
| 2013-07-12 | 17.07 | -36.96 | -46.15 |
| 2013-07-11 | 18.68 | -36.96 | -46.89 |
| 2013-07-10 | 15.45 | -43.97 | -51.47 |
| 2013-07-09 | 14.38 | -43.97 | -51.01 |
| 2013-07-08 | 13.84 | -43.97 | -50.78 |
| 2013-07-05 | 15.45 | -37.66 | -46.01 |
| 2013-07-04 | 13.30 | -32.06 | -40.04 |
| 2013-07-03 | 11.42 | -32.06 | -39.02 |
| 2013-07-02 | 14.11 | -32.06 | -40.46 |
| 2013-06-28 | 14.92 | -32.06 | -40.88 |
| 2013-06-27 | 13.03 | -32.06 | -39.89 |
| 2013-06-26 | 12.49 | -32.06 | -39.61 |
| 2013-06-25 | 9.80 | -32.06 | -38.13 |
| 2013-06-24 | 9.53 | -32.06 | -37.97 |
| 2013-06-21 | 11.95 | -32.06 | -39.32 |
| 2013-06-20 | 12.49 | -32.06 | -39.61 |
| 2013-06-19 | 15.99 | -32.06 | -41.43 |
| 2013-06-18 | 17.07 | -32.06 | -41.97 |
| 2013-06-17 | 17.07 | -32.06 | -41.97 |
| 2013-06-14 | 15.45 | -32.06 | -41.15 |
| 2013-06-13 | 15.18 | -32.06 | -41.02 |
| 2013-06-11 | 17.07 | -32.06 | -41.97 |
| 2013-06-10 | 18.41 | -32.06 | -42.63 |
| 2013-06-07 | 18.14 | -32.74 | -43.07 |
| 2013-06-06 | 19.22 | -32.74 | -43.58 |
| 2013-06-05 | 20.57 | -32.06 | -43.65 |
| 2013-06-04 | 21.64 | -32.06 | -44.15 |
| 2013-06-03 | 21.64 | -32.06 | -44.15 |
| 2013-05-31 | 22.18 | -32.06 | -44.39 |
| 2013-05-30 | 22.72 | -32.06 | -44.64 |
| 2013-05-29 | 22.72 | -32.06 | -44.64 |
| 2013-05-28 | 24.87 | -32.06 | -45.59 |
| 2013-05-27 | 23.53 | -32.06 | -45.00 |
| 2013-05-24 | 23.26 | -32.06 | -44.88 |
| 2013-05-23 | 22.99 | -32.06 | -44.76 |
| 2013-05-22 | 26.49 | -32.74 | -46.82 |
| 2013-05-21 | 27.03 | -32.74 | -47.05 |
| 2013-05-20 | 27.56 | -32.74 | -47.27 |
| 2013-05-16 | 25.14 | -33.42 | -46.80 |
| 2013-05-15 | 25.14 | -32.06 | -45.71 |
| 2013-05-14 | 24.60 | -32.06 | -45.48 |
| 2013-05-13 | 24.33 | -32.06 | -45.36 |
| 2013-05-10 | 26.49 | -33.42 | -47.36 |
| 2013-05-09 | 25.95 | -33.42 | -47.14 |
| 2013-05-08 | 25.41 | -36.82 | -49.62 |
| 2013-05-07 | 24.60 | -36.82 | -49.29 |
| 2013-05-06 | 24.07 | -36.82 | -49.07 |
| 2013-05-03 | 22.99 | -36.82 | -48.63 |
| 2013-05-02 | 22.99 | -36.82 | -48.63 |
| 2013-04-30 | 22.99 | -36.82 | -48.63 |
| 2013-04-29 | 22.18 | -36.82 | -48.29 |
| 2013-04-26 | 22.45 | -36.82 | -48.40 |
| 2013-04-25 | 21.38 | -36.82 | -47.95 |
| 2013-04-24 | 20.31 | -36.82 | -47.48 |
| 2013-04-23 | 17.91 | -36.82 | -46.41 |
| 2013-04-22 | 19.24 | -36.82 | -47.01 |
| 2013-04-19 | 19.51 | -36.82 | -47.13 |
| 2013-04-18 | 16.57 | -36.82 | -45.80 |
| 2013-04-17 | 16.84 | -36.82 | -45.92 |
| 2013-04-16 | 17.37 | -36.82 | -46.17 |
| 2013-04-15 | 17.64 | -36.82 | -46.29 |
| 2013-04-12 | 19.78 | -36.82 | -47.25 |
| 2013-04-11 | 19.24 | -38.85 | -48.72 |
| 2013-04-10 | 19.24 | -38.85 | -48.72 |
| 2013-04-09 | 18.44 | -38.85 | -48.37 |
| 2013-04-08 | 17.64 | -38.85 | -48.02 |
| 2013-04-05 | 17.64 | -38.85 | -48.02 |
| 2013-04-03 | 20.85 | -36.82 | -47.72 |
| 2013-04-02 | 21.38 | -36.82 | -47.95 |
| 2013-03-28 | 20.85 | -29.34 | -41.53 |
| 2013-03-27 | 21.38 | -29.34 | -41.79 |
| 2013-03-26 | 20.85 | -29.34 | -41.53 |
| 2013-03-25 | 20.58 | -23.91 | -36.89 |
| 2013-03-22 | 19.78 | -23.91 | -36.47 |
| 2013-03-21 | 20.31 | -23.91 | -36.75 |
| 2013-03-20 | 20.58 | -31.38 | -43.09 |
| 2013-03-19 | 18.71 | -31.38 | -42.20 |
| 2013-03-18 | 19.24 | -31.38 | -42.45 |
| 2013-03-15 | 21.65 | -31.38 | -43.59 |
| 2013-03-14 | 22.18 | -30.70 | -43.28 |
| 2013-03-13 | 21.92 | -29.34 | -42.04 |
| 2013-03-12 | 23.79 | -29.34 | -42.92 |
| 2013-03-11 | 24.86 | -29.34 | -43.41 |
| 2013-03-08 | 24.86 | -30.02 | -43.95 |
| 2013-03-07 | 22.99 | -30.02 | -43.10 |
| 2013-03-06 | 22.72 | -30.02 | -42.98 |
| 2013-03-05 | 21.65 | -30.02 | -42.48 |
| 2013-03-04 | 21.65 | -30.02 | -42.48 |
| 2013-03-01 | 23.52 | -31.38 | -44.45 |
| 2013-02-28 | 24.05 | -31.38 | -44.69 |
| 2013-02-27 | 21.92 | -31.38 | -43.72 |
| 2013-02-26 | 21.38 | -31.38 | -43.47 |
| 2013-02-25 | 23.25 | -31.38 | -44.33 |
| 2013-02-22 | 22.99 | -31.38 | -44.21 |
| 2013-02-21 | 23.52 | -31.38 | -44.45 |
| 2013-02-20 | 25.66 | -31.38 | -45.39 |
| 2013-02-19 | 24.86 | -32.06 | -45.59 |
| 2013-02-18 | 26.19 | -28.66 | -43.47 |
| 2013-02-15 | 26.46 | -28.66 | -43.59 |
| 2013-02-14 | 26.46 | -28.66 | -43.59 |
| 2013-02-08 | 25.66 | -28.66 | -43.23 |
| 2013-02-07 | 25.12 | -28.66 | -42.99 |
| 2013-02-06 | 25.39 | -27.98 | -42.57 |
| 2013-02-05 | 24.86 | -27.98 | -42.32 |
| 2013-02-04 | 27.80 | -27.98 | -43.65 |
| 2013-02-01 | 27.80 | -27.98 | -43.65 |
| 2013-01-31 | 28.07 | -27.98 | -43.77 |
| 2013-01-30 | 28.33 | -27.98 | -43.88 |
| 2013-01-29 | 27.80 | -27.98 | -43.65 |
| 2013-01-28 | 27.80 | -28.66 | -44.18 |
| 2013-01-25 | 27.26 | -30.02 | -45.01 |
| 2013-01-24 | 27.26 | -26.63 | -42.34 |
| 2013-01-23 | 27.53 | -27.98 | -43.53 |
| 2013-01-22 | 27.26 | -27.98 | -43.41 |
| 2013-01-21 | 27.26 | -27.98 | -43.41 |
| 2013-01-18 | 27.26 | -28.66 | -43.95 |
| 2013-01-17 | 25.93 | -31.38 | -45.51 |
| 2013-01-16 | 25.93 | -29.34 | -43.89 |
| 2013-01-15 | 26.19 | -29.34 | -44.01 |
| 2013-01-14 | 26.19 | -29.34 | -44.01 |
| 2013-01-11 | 25.66 | -29.34 | -43.77 |
| 2013-01-10 | 26.19 | -29.34 | -44.01 |
| 2013-01-09 | 25.39 | -29.34 | -43.65 |
| 2013-01-08 | 24.32 | -29.34 | -43.17 |
| 2013-01-07 | 25.66 | -27.98 | -42.69 |
| 2013-01-04 | 25.66 | -29.34 | -43.77 |
| 2013-01-03 | 25.93 | -29.34 | -43.89 |
| 2013-01-02 | 25.66 | -28.66 | -43.23 |
| 2012-12-31 | 22.18 | -31.38 | -43.84 |
| 2012-12-28 | 22.45 | -31.38 | -43.96 |
| 2012-12-27 | 22.18 | -31.38 | -43.84 |
| 2012-12-24 | 21.38 | -28.66 | -41.23 |
| 2012-12-21 | 21.38 | -28.66 | -41.23 |
| 2012-12-20 | 21.92 | -28.66 | -41.49 |
| 2012-12-19 | 22.18 | -28.66 | -41.62 |
| 2012-12-18 | 21.38 | -28.66 | -41.23 |
| 2012-12-17 | 21.38 | -28.66 | -41.23 |
| 2012-12-14 | 22.18 | -28.66 | -41.62 |
| 2012-12-13 | 21.11 | -30.02 | -42.22 |
| 2012-12-12 | 21.38 | -30.02 | -42.35 |
| 2012-12-11 | 20.31 | -30.70 | -42.40 |
| 2012-12-10 | 20.04 | -28.66 | -40.58 |
| 2012-12-07 | 19.78 | -28.66 | -40.44 |
| 2012-12-06 | 20.04 | -28.66 | -40.58 |
| 2012-12-05 | 20.31 | -30.70 | -42.40 |
| 2012-12-04 | 17.64 | -31.38 | -41.67 |
| 2012-12-03 | 17.37 | -31.38 | -41.54 |
| 2012-11-30 | 18.97 | -31.38 | -42.33 |
| 2012-11-29 | 18.44 | -30.02 | -40.92 |
| 2012-11-28 | 17.10 | -28.66 | -39.08 |
| 2012-11-27 | 17.91 | -28.66 | -39.50 |
| 2012-11-26 | 18.17 | -28.66 | -39.63 |
| 2012-11-23 | 18.44 | -28.66 | -39.77 |
| 2012-11-22 | 17.37 | -31.38 | -41.54 |
| 2012-11-21 | 16.30 | -30.02 | -39.83 |
| 2012-11-20 | 14.70 | -29.34 | -38.40 |
| 2012-11-19 | 14.96 | -29.34 | -38.54 |
| 2012-11-16 | 13.63 | -29.34 | -37.82 |
| 2012-11-15 | 13.89 | -27.98 | -36.77 |
| 2012-11-14 | 15.50 | -27.98 | -37.65 |
| 2012-11-13 | 14.16 | -27.98 | -36.92 |
| 2012-11-12 | 15.50 | -27.98 | -37.65 |
| 2012-11-09 | 15.23 | -27.98 | -37.50 |
| 2012-11-08 | 16.03 | -26.63 | -36.76 |
| 2012-11-07 | 19.24 | -26.63 | -38.47 |
| 2012-11-06 | 18.44 | -26.63 | -38.05 |
| 2012-11-05 | 18.71 | -29.34 | -40.48 |
| 2012-11-02 | 19.51 | -30.02 | -41.45 |
| 2012-11-01 | 17.64 | -28.66 | -39.36 |
| 2012-10-31 | 16.57 | -28.66 | -38.80 |
| 2012-10-30 | 15.39 | -28.66 | -38.18 |
| 2012-10-29 | 15.91 | -30.02 | -39.63 |
| 2012-10-26 | 16.18 | -32.06 | -41.52 |
| 2012-10-25 | 17.48 | -30.70 | -41.01 |
| 2012-10-24 | 17.22 | -30.70 | -40.88 |
| 2012-10-22 | 16.96 | -32.06 | -41.91 |
| 2012-10-19 | 15.91 | -31.38 | -40.80 |
| 2012-10-18 | 15.91 | -32.06 | -41.39 |
| 2012-10-17 | 15.39 | -32.06 | -41.12 |
| 2012-10-16 | 14.09 | -32.06 | -40.45 |
| 2012-10-15 | 14.09 | -32.06 | -40.45 |
| 2012-10-12 | 13.83 | -30.70 | -39.12 |
| 2012-10-11 | 13.04 | -30.70 | -38.70 |
| 2012-10-10 | 12.78 | -30.70 | -38.56 |
| 2012-10-09 | 12.78 | -30.70 | -38.56 |
| 2012-10-08 | 12.00 | -34.10 | -41.16 |
| 2012-10-05 | 13.04 | -30.02 | -38.10 |
| 2012-10-04 | 12.52 | -30.02 | -37.81 |
| 2012-10-03 | 12.26 | -30.02 | -37.66 |
| 2012-09-28 | 12.26 | -30.02 | -37.66 |
| 2012-09-27 | 12.26 | -31.38 | -38.87 |
| 2012-09-26 | 10.69 | -31.38 | -38.01 |
| 2012-09-25 | 11.74 | -31.38 | -38.59 |
| 2012-09-24 | 11.48 | -31.38 | -38.45 |
| 2012-09-21 | 11.74 | -31.38 | -38.59 |
| 2012-09-20 | 10.95 | -31.38 | -38.16 |
| 2012-09-19 | 12.52 | -31.38 | -39.02 |
| 2012-09-18 | 10.95 | -32.05 | -38.76 |
| 2012-09-17 | 11.22 | -31.38 | -38.30 |
| 2012-09-14 | 10.95 | -31.38 | -38.16 |
| 2012-09-13 | 8.08 | -33.38 | -38.36 |
| 2012-09-12 | 8.34 | -33.38 | -38.51 |
| 2012-09-11 | 7.04 | -33.38 | -37.76 |
| 2012-09-10 | 7.04 | -30.05 | -34.65 |
| 2012-09-07 | 7.04 | -32.05 | -36.52 |
| 2012-09-06 | 3.59 | -32.05 | -34.40 |
| 2012-09-05 | 2.86 | -32.05 | -33.94 |
| 2012-09-04 | 4.32 | -32.05 | -34.86 |
| 2012-09-03 | 5.21 | -32.05 | -35.41 |
| 2012-08-31 | 4.69 | -30.72 | -33.82 |
| 2012-08-30 | 4.95 | -30.72 | -33.98 |
| 2012-08-29 | 6.25 | -30.05 | -34.17 |
| 2012-08-28 | 6.52 | -30.05 | -34.33 |
| 2012-08-27 | 6.52 | -30.05 | -34.33 |
| 2012-08-24 | 6.78 | -29.38 | -33.86 |
| 2012-08-23 | 8.08 | -29.38 | -34.66 |
| 2012-08-22 | 6.78 | -26.72 | -31.37 |
| 2012-08-21 | 8.08 | -30.05 | -35.28 |
| 2012-08-20 | 7.82 | -30.72 | -35.74 |
| 2012-08-17 | 8.08 | -30.72 | -35.90 |
| 2012-08-16 | 7.04 | -30.72 | -35.27 |
| 2012-08-15 | 7.56 | -30.72 | -35.58 |
| 2012-08-14 | 8.87 | -30.05 | -35.75 |
| 2012-08-13 | 7.56 | -30.05 | -34.97 |
| 2012-08-10 | 7.82 | -30.05 | -35.12 |
| 2012-08-09 | 8.60 | -30.05 | -35.59 |
| 2012-08-08 | 7.30 | -32.05 | -36.67 |
| 2012-08-07 | 7.56 | -33.38 | -38.06 |
| 2012-08-06 | 7.04 | -33.38 | -37.76 |
| 2012-08-03 | 5.47 | -30.72 | -34.31 |
| 2012-08-02 | 5.73 | -24.72 | -28.80 |
| 2012-08-01 | 5.99 | -24.72 | -28.98 |
| 2012-07-31 | 5.99 | -24.72 | -28.98 |
| 2012-07-30 | 5.21 | -24.72 | -28.45 |
| 2012-07-27 | 3.38 | -30.72 | -32.98 |
| 2012-07-26 | 1.29 | -30.72 | -31.60 |
| 2012-07-25 | 1.19 | -30.05 | -30.87 |
| 2012-07-24 | 1.09 | -30.72 | -31.46 |
| 2012-07-23 | 2.03 | -30.72 | -32.09 |
| 2012-07-20 | 5.21 | -30.72 | -34.15 |
| 2012-07-19 | 4.95 | -33.38 | -36.52 |
| 2012-07-18 | 3.07 | -33.38 | -35.36 |
| 2012-07-17 | 4.22 | -31.38 | -34.16 |
| 2012-07-16 | 2.34 | -26.72 | -28.39 |
| 2012-07-13 | 2.23 | -23.39 | -25.06 |
| 2012-07-12 | 1.92 | -24.05 | -25.48 |
| 2012-07-11 | 4.11 | -25.39 | -28.33 |
| 2012-07-10 | 3.91 | -24.05 | -26.91 |
| 2012-07-09 | 4.11 | -24.05 | -27.05 |
| 2012-07-06 | 5.99 | -20.72 | -25.21 |
| 2012-07-05 | 6.25 | -20.72 | -25.39 |
| 2012-07-04 | 5.47 | -21.39 | -25.47 |
| 2012-07-03 | 5.73 | -24.72 | -28.80 |
| 2012-06-29 | 4.22 | -23.39 | -26.49 |
| 2012-06-28 | 1.92 | -24.72 | -26.14 |
| 2012-06-27 | 2.86 | -21.39 | -23.57 |
| 2012-06-26 | 1.82 | -21.39 | -22.79 |
| 2012-06-25 | 1.29 | -14.73 | -15.82 |
| 2012-06-22 | 1.82 | -14.73 | -16.25 |
| 2012-06-21 | 3.28 | -14.73 | -17.43 |
| 2012-06-20 | 4.43 | -12.06 | -15.79 |
| 2012-06-19 | 4.01 | -12.06 | -15.45 |
| 2012-06-18 | 4.11 | -12.06 | -15.54 |
| 2012-06-15 | 3.28 | -9.40 | -12.27 |
| 2012-06-14 | 0.88 | -13.39 | -14.15 |
| 2012-06-13 | 1.71 | -8.06 | -9.61 |
| 2012-06-12 | 0.88 | -8.06 | -8.86 |
| 2012-06-11 | 1.19 | -8.06 | -9.15 |
| 2012-06-08 | -1.32 | -8.06 | -6.84 |
| 2012-06-07 | -0.38 | -10.73 | -10.39 |
| 2012-06-06 | -0.90 | -10.73 | -9.92 |
| 2012-06-05 | -2.99 | -10.06 | -7.29 |
| 2012-06-04 | -3.40 | -10.06 | -6.89 |
| 2012-06-01 | -1.11 | -8.81 | -7.78 |
| 2012-05-31 | -0.90 | -15.09 | -14.32 |
| 2012-05-30 | -1.00 | -15.09 | -14.23 |
| 2012-05-29 | 0.77 | -15.09 | -15.75 |
| 2012-05-28 | -0.48 | -12.58 | -12.16 |
| 2012-05-25 | -1.00 | -12.58 | -11.69 |
| 2012-05-24 | -1.32 | -12.58 | -11.41 |
| 2012-05-23 | -0.90 | -12.58 | -11.79 |
| 2012-05-22 | 0.56 | -12.58 | -13.07 |
| 2012-05-21 | 0.04 | -15.72 | -15.76 |
| 2012-05-18 | -0.06 | -15.72 | -15.67 |
| 2012-05-17 | 1.29 | -7.55 | -8.73 |
| 2012-05-16 | 1.40 | -7.55 | -8.82 |
| 2012-05-15 | 4.69 | -7.55 | -11.69 |
| 2012-05-14 | 3.70 | -7.55 | -10.84 |
| 2012-05-11 | 4.95 | -7.55 | -11.91 |
| 2012-05-10 | 6.25 | -6.92 | -12.40 |
| 2012-05-09 | 6.78 | -6.92 | -12.83 |
| 2012-05-08 | 7.82 | -6.92 | -13.67 |
| 2012-05-07 | 7.82 | -6.92 | -13.67 |
| 2012-05-04 | 10.95 | -6.92 | -16.11 |
| 2012-05-03 | 11.74 | -6.92 | -16.70 |
| 2012-05-02 | 12.26 | -6.92 | -17.08 |
| 2012-04-30 | 10.95 | -6.92 | -16.11 |
| 2012-04-27 | 9.13 | -6.92 | -14.70 |
| 2012-04-26 | 9.44 | -6.92 | -14.95 |
| 2012-04-25 | 8.66 | -6.92 | -14.34 |
| 2012-04-24 | 8.66 | -6.92 | -14.34 |
| 2012-04-23 | 8.40 | -6.92 | -14.13 |
| 2012-04-20 | 10.22 | -6.92 | -15.55 |
| 2012-04-19 | 10.48 | -16.35 | -24.28 |
| 2012-04-18 | 9.44 | -16.35 | -23.57 |
| 2012-04-17 | 8.14 | -16.35 | -22.65 |
| 2012-04-16 | 8.40 | -15.09 | -21.68 |
| 2012-04-13 | 8.92 | -12.58 | -19.74 |
| 2012-04-12 | 6.85 | -10.06 | -15.83 |
| 2012-04-11 | 5.81 | -10.06 | -15.00 |
| 2012-04-10 | 6.85 | -8.81 | -14.65 |
| 2012-04-05 | 8.14 | -10.69 | -17.42 |
| 2012-04-03 | 9.18 | -10.69 | -18.20 |
| 2012-04-02 | 7.62 | -8.18 | -14.68 |
| 2012-03-30 | 7.88 | -6.92 | -13.72 |
| 2012-03-29 | 8.14 | -6.92 | -13.93 |
| 2012-03-28 | 9.70 | -6.92 | -15.15 |
| 2012-03-27 | 10.74 | -2.52 | -11.97 |
| 2012-03-26 | 8.66 | -5.66 | -13.18 |
| 2012-03-23 | 8.40 | -5.66 | -12.97 |
| 2012-03-22 | 9.70 | -4.40 | -12.85 |
| 2012-03-21 | 9.70 | -5.03 | -13.43 |
| 2012-03-20 | 9.70 | -1.89 | -10.56 |
| 2012-03-19 | 10.74 | -1.89 | -11.40 |
| 2012-03-16 | 12.03 | 0.63 | -10.18 |
| 2012-03-15 | 12.03 | -2.52 | -12.99 |
| 2012-03-14 | 11.77 | 3.14 | -7.72 |
| 2012-03-13 | 11.77 | 4.40 | -6.59 |
| 2012-03-12 | 10.74 | 4.40 | -5.72 |
| 2012-03-09 | 10.48 | 3.14 | -6.64 |
| 2012-03-08 | 9.44 | 4.40 | -4.60 |
| 2012-03-07 | 7.88 | 0.63 | -6.72 |
| 2012-03-06 | 8.92 | -4.40 | -12.23 |
| 2012-03-05 | 10.74 | 0.00 | -9.70 |
| 2012-03-02 | 13.07 | -3.14 | -14.34 |
| 2012-03-01 | 12.03 | -3.77 | -14.11 |
| 2012-02-29 | 13.33 | -3.77 | -15.09 |
| 2012-02-28 | 13.07 | -2.52 | -13.78 |
| 2012-02-27 | 11.00 | -2.52 | -12.17 |
| 2012-02-24 | 11.77 | -2.52 | -12.78 |
| 2012-02-23 | 12.03 | -2.52 | -12.99 |
| 2012-02-22 | 12.81 | -1.26 | -12.47 |
| 2012-02-21 | 12.29 | -1.26 | -12.07 |
| 2012-02-20 | 12.03 | -1.26 | -11.86 |
| 2012-02-17 | 12.29 | -1.89 | -12.63 |
| 2012-02-16 | 11.26 | -3.14 | -12.94 |
| 2012-02-15 | 12.03 | 0.63 | -10.18 |
| 2012-02-14 | 9.44 | 0.00 | -8.63 |
| 2012-02-13 | 9.44 | 0.63 | -8.05 |
| 2012-02-10 | 8.66 | 0.00 | -7.97 |
| 2012-02-09 | 9.96 | 2.52 | -6.77 |
| 2012-02-08 | 9.96 | 0.00 | -9.06 |
| 2012-02-07 | 8.14 | 1.89 | -5.79 |
| 2012-02-06 | 8.40 | -5.03 | -12.39 |
| 2012-02-03 | 8.40 | -5.66 | -12.97 |
| 2012-02-02 | 8.40 | -5.03 | -12.39 |
| 2012-02-01 | 6.59 | -1.26 | -7.36 |
| 2012-01-31 | 6.33 | -2.52 | -8.32 |
| 2012-01-30 | 5.55 | -2.52 | -7.64 |
| 2012-01-27 | 7.37 | 0.63 | -6.27 |
| 2012-01-26 | 6.85 | -2.52 | -8.76 |
| 2012-01-20 | 5.03 | -1.89 | -6.59 |
| 2012-01-19 | 4.51 | -1.26 | -5.52 |
| 2012-01-18 | 3.11 | -5.03 | -7.90 |
| 2012-01-17 | 2.80 | -1.89 | -4.56 |
| 2012-01-16 | -0.62 | -1.26 | -0.64 |
| 2012-01-13 | 0.52 | -1.89 | -2.39 |
| 2012-01-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy