Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8246 % |
Stock 8246 rel. % |
|---|---|---|---|
| 2025-09-12 | 127.80 | -43.61 | -75.25 |
| 2025-09-11 | 125.44 | -37.17 | -72.13 |
| 2025-09-10 | 126.11 | -37.17 | -72.21 |
| 2025-09-09 | 123.92 | -40.39 | -73.38 |
| 2025-09-08 | 121.05 | -45.23 | -75.22 |
| 2025-09-05 | 119.20 | -39.59 | -72.44 |
| 2025-09-04 | 116.16 | -42.81 | -73.54 |
| 2025-09-03 | 118.52 | -33.95 | -69.77 |
| 2025-09-02 | 119.70 | -32.34 | -69.20 |
| 2025-09-01 | 120.71 | -37.17 | -71.53 |
| 2025-08-29 | 116.16 | -43.61 | -73.91 |
| 2025-08-28 | 115.15 | -19.45 | -62.56 |
| 2025-08-27 | 116.83 | -19.45 | -62.85 |
| 2025-08-26 | 119.53 | -19.45 | -63.31 |
| 2025-08-25 | 122.40 | -21.87 | -64.87 |
| 2025-08-22 | 118.02 | 8.74 | -50.12 |
| 2025-08-21 | 116.16 | 8.74 | -49.69 |
| 2025-08-20 | 116.50 | 12.77 | -47.91 |
| 2025-08-19 | 116.16 | 15.99 | -46.34 |
| 2025-08-18 | 116.50 | 17.60 | -45.68 |
| 2025-08-15 | 117.68 | 17.60 | -45.97 |
| 2025-08-14 | 119.53 | 19.21 | -45.70 |
| 2025-08-13 | 120.04 | 20.02 | -45.46 |
| 2025-08-12 | 114.98 | 20.02 | -44.17 |
| 2025-08-11 | 114.30 | 20.83 | -43.62 |
| 2025-08-08 | 114.13 | 20.83 | -43.57 |
| 2025-08-07 | 115.65 | 24.05 | -42.48 |
| 2025-08-06 | 114.47 | 20.02 | -44.04 |
| 2025-08-05 | 113.97 | 20.02 | -43.91 |
| 2025-08-04 | 112.62 | 20.02 | -43.55 |
| 2025-08-01 | 110.76 | 20.83 | -42.67 |
| 2025-07-31 | 113.12 | 23.24 | -42.17 |
| 2025-07-30 | 116.50 | 23.24 | -43.07 |
| 2025-07-29 | 119.53 | 23.24 | -43.86 |
| 2025-07-28 | 119.87 | 24.85 | -43.22 |
| 2025-07-25 | 118.35 | 20.83 | -44.66 |
| 2025-07-24 | 120.71 | 20.83 | -45.26 |
| 2025-07-23 | 119.53 | 20.83 | -44.96 |
| 2025-07-22 | 115.99 | 20.83 | -44.06 |
| 2025-07-21 | 114.81 | 20.83 | -43.75 |
| 2025-07-18 | 113.63 | 23.24 | -42.31 |
| 2025-07-17 | 110.93 | 24.05 | -41.19 |
| 2025-07-16 | 110.76 | 21.63 | -42.29 |
| 2025-07-15 | 111.60 | 27.27 | -39.85 |
| 2025-07-14 | 108.40 | 27.27 | -38.93 |
| 2025-07-11 | 107.72 | 28.08 | -38.34 |
| 2025-07-10 | 106.88 | 28.08 | -38.09 |
| 2025-07-09 | 105.70 | 20.83 | -41.26 |
| 2025-07-08 | 107.89 | 28.08 | -38.39 |
| 2025-07-07 | 105.53 | 28.08 | -37.68 |
| 2025-07-04 | 105.87 | 28.08 | -37.79 |
| 2025-07-03 | 107.05 | 28.08 | -38.14 |
| 2025-07-02 | 107.89 | 16.80 | -43.82 |
| 2025-06-30 | 106.88 | 18.41 | -42.76 |
| 2025-06-27 | 108.40 | 8.74 | -47.82 |
| 2025-06-26 | 108.90 | 3.91 | -50.26 |
| 2025-06-25 | 110.08 | -4.14 | -54.37 |
| 2025-06-24 | 107.55 | -4.14 | -53.82 |
| 2025-06-23 | 103.33 | -4.14 | -52.86 |
| 2025-06-20 | 101.82 | -4.14 | -52.50 |
| 2025-06-19 | 99.45 | -4.14 | -51.94 |
| 2025-06-18 | 103.50 | -4.14 | -52.90 |
| 2025-06-17 | 105.87 | -4.14 | -53.44 |
| 2025-06-16 | 106.54 | -4.14 | -53.59 |
| 2025-06-13 | 104.68 | -4.14 | -53.17 |
| 2025-06-12 | 106.37 | -4.14 | -53.55 |
| 2025-06-11 | 108.73 | -4.95 | -54.46 |
| 2025-06-10 | 106.71 | -4.95 | -54.02 |
| 2025-06-09 | 106.71 | -4.95 | -54.02 |
| 2025-06-06 | 103.84 | -4.95 | -53.37 |
| 2025-06-05 | 104.18 | -3.34 | -52.66 |
| 2025-06-04 | 102.15 | -5.76 | -53.38 |
| 2025-06-03 | 100.97 | -4.14 | -52.30 |
| 2025-06-02 | 98.10 | -4.14 | -51.61 |
| 2025-05-30 | 98.95 | -4.14 | -51.82 |
| 2025-05-29 | 101.31 | -4.95 | -52.78 |
| 2025-05-28 | 98.78 | -4.14 | -51.78 |
| 2025-05-27 | 99.62 | -13.01 | -56.42 |
| 2025-05-26 | 98.44 | -15.42 | -57.38 |
| 2025-05-23 | 100.97 | -6.56 | -53.51 |
| 2025-05-22 | 100.47 | -6.56 | -53.39 |
| 2025-05-21 | 103.00 | -5.76 | -53.57 |
| 2025-05-20 | 101.48 | -5.76 | -53.22 |
| 2025-05-19 | 98.61 | -8.98 | -54.17 |
| 2025-05-16 | 98.78 | -8.98 | -54.21 |
| 2025-05-15 | 99.62 | -6.56 | -53.19 |
| 2025-05-14 | 100.97 | -6.56 | -53.51 |
| 2025-05-13 | 96.25 | -6.56 | -52.39 |
| 2025-05-12 | 100.30 | -6.56 | -53.35 |
| 2025-05-09 | 94.56 | -6.56 | -51.97 |
| 2025-05-08 | 93.55 | -4.95 | -50.89 |
| 2025-05-07 | 92.70 | -4.14 | -50.26 |
| 2025-05-06 | 92.70 | -4.14 | -50.26 |
| 2025-05-02 | 91.18 | -4.14 | -49.86 |
| 2025-04-30 | 87.81 | -4.14 | -48.96 |
| 2025-04-29 | 86.80 | -4.14 | -48.69 |
| 2025-04-28 | 86.46 | -4.14 | -48.59 |
| 2025-04-25 | 86.46 | -7.37 | -50.32 |
| 2025-04-24 | 85.62 | -4.14 | -48.36 |
| 2025-04-23 | 87.13 | -4.14 | -48.78 |
| 2025-04-22 | 82.95 | -4.14 | -47.61 |
| 2025-04-17 | 81.45 | -4.14 | -47.17 |
| 2025-04-16 | 78.27 | -4.14 | -46.23 |
| 2025-04-15 | 81.78 | -4.14 | -47.27 |
| 2025-04-14 | 81.45 | -4.14 | -47.17 |
| 2025-04-11 | 77.27 | -4.14 | -45.93 |
| 2025-04-10 | 75.43 | -4.14 | -45.36 |
| 2025-04-09 | 71.59 | -4.14 | -44.14 |
| 2025-04-08 | 69.75 | -4.14 | -43.53 |
| 2025-04-07 | 67.41 | -4.14 | -42.74 |
| 2025-04-03 | 93.31 | -3.34 | -50.00 |
| 2025-04-02 | 96.48 | -4.95 | -51.63 |
| 2025-04-01 | 96.32 | -6.56 | -52.40 |
| 2025-03-31 | 95.98 | -5.76 | -51.91 |
| 2025-03-28 | 98.16 | -2.53 | -50.81 |
| 2025-03-27 | 99.49 | -1.73 | -50.74 |
| 2025-03-26 | 98.66 | 1.49 | -48.91 |
| 2025-03-25 | 97.65 | -10.59 | -54.76 |
| 2025-03-24 | 102.17 | -13.01 | -56.97 |
| 2025-03-21 | 100.49 | -12.20 | -56.21 |
| 2025-03-20 | 105.01 | -12.20 | -57.17 |
| 2025-03-19 | 109.52 | -12.20 | -58.09 |
| 2025-03-18 | 109.18 | -13.81 | -58.80 |
| 2025-03-17 | 104.34 | -22.67 | -62.16 |
| 2025-03-14 | 102.67 | -25.09 | -63.04 |
| 2025-03-13 | 98.49 | -42.00 | -70.78 |
| 2025-03-12 | 100.33 | -27.50 | -63.81 |
| 2025-03-11 | 100.83 | -17.03 | -58.69 |
| 2025-03-10 | 101.16 | -15.42 | -57.96 |
| 2025-03-07 | 104.84 | -12.20 | -57.14 |
| 2025-03-06 | 105.67 | -14.62 | -58.49 |
| 2025-03-05 | 98.82 | -2.53 | -50.98 |
| 2025-03-04 | 93.31 | -2.53 | -49.58 |
| 2025-03-03 | 93.98 | -0.92 | -48.92 |
| 2025-02-28 | 93.48 | -0.92 | -48.79 |
| 2025-02-27 | 99.99 | 4.72 | -47.64 |
| 2025-02-26 | 100.16 | 20.02 | -40.04 |
| 2025-02-25 | 94.15 | 7.13 | -44.82 |
| 2025-02-24 | 96.65 | 7.94 | -45.11 |
| 2025-02-21 | 97.82 | 7.94 | -45.44 |
| 2025-02-20 | 90.14 | 9.55 | -42.38 |
| 2025-02-19 | 93.31 | 10.35 | -42.91 |
| 2025-02-18 | 93.64 | 12.77 | -41.76 |
| 2025-02-17 | 90.64 | 12.77 | -40.85 |
| 2025-02-14 | 90.64 | 15.99 | -39.16 |
| 2025-02-13 | 83.79 | 13.58 | -38.20 |
| 2025-02-12 | 84.29 | 20.02 | -34.87 |
| 2025-02-11 | 79.78 | 28.88 | -28.31 |
| 2025-02-10 | 81.45 | 20.83 | -33.41 |
| 2025-02-07 | 78.27 | 20.83 | -32.22 |
| 2025-02-06 | 76.27 | 27.27 | -27.80 |
| 2025-02-05 | 73.76 | 15.99 | -33.25 |
| 2025-02-04 | 75.43 | 36.94 | -21.94 |
| 2025-02-03 | 70.75 | 36.94 | -19.81 |
| 2025-01-28 | 70.75 | 40.96 | -17.45 |
| 2025-01-27 | 70.42 | 41.77 | -16.81 |
| 2025-01-24 | 69.25 | 44.99 | -14.33 |
| 2025-01-23 | 66.24 | 46.60 | -11.82 |
| 2025-01-22 | 66.83 | 46.60 | -12.12 |
| 2025-01-21 | 69.75 | 44.99 | -14.59 |
| 2025-01-20 | 68.08 | 44.99 | -13.74 |
| 2025-01-17 | 65.32 | 44.99 | -12.30 |
| 2025-01-16 | 64.99 | 41.77 | -14.07 |
| 2025-01-15 | 62.73 | 41.77 | -12.88 |
| 2025-01-14 | 62.40 | 41.77 | -12.70 |
| 2025-01-13 | 59.48 | 40.96 | -11.61 |
| 2025-01-10 | 60.98 | 40.16 | -12.94 |
| 2025-01-09 | 62.32 | 42.57 | -12.16 |
| 2025-01-08 | 62.65 | 41.77 | -12.84 |
| 2025-01-07 | 63.99 | 44.99 | -11.58 |
| 2025-01-06 | 66.08 | 44.99 | -12.70 |
| 2025-01-03 | 66.58 | 44.99 | -12.96 |
| 2025-01-02 | 65.24 | 42.57 | -13.72 |
| 2024-12-31 | 69.25 | 42.57 | -15.76 |
| 2024-12-30 | 68.58 | 41.77 | -15.91 |
| 2024-12-27 | 68.92 | 40.16 | -17.03 |
| 2024-12-24 | 69.59 | 44.99 | -14.50 |
| 2024-12-23 | 67.25 | 43.38 | -14.27 |
| 2024-12-20 | 66.16 | 47.41 | -11.29 |
| 2024-12-19 | 66.41 | 44.19 | -13.36 |
| 2024-12-18 | 67.41 | 43.38 | -14.36 |
| 2024-12-17 | 66.24 | 50.63 | -9.39 |
| 2024-12-16 | 66.49 | 42.57 | -14.37 |
| 2024-12-13 | 67.75 | 42.57 | -15.01 |
| 2024-12-12 | 71.59 | 42.57 | -16.91 |
| 2024-12-11 | 69.75 | 42.57 | -16.01 |
| 2024-12-10 | 71.09 | 43.38 | -16.20 |
| 2024-12-09 | 71.76 | 43.38 | -16.52 |
| 2024-12-06 | 67.41 | 44.99 | -13.39 |
| 2024-12-05 | 64.74 | 44.19 | -12.48 |
| 2024-12-04 | 66.08 | 44.99 | -12.70 |
| 2024-12-03 | 66.08 | 44.99 | -12.70 |
| 2024-12-02 | 64.91 | 44.99 | -12.08 |
| 2024-11-29 | 63.74 | 47.41 | -9.97 |
| 2024-11-28 | 62.90 | 47.41 | -9.51 |
| 2024-11-27 | 65.07 | 49.82 | -9.24 |
| 2024-11-26 | 60.98 | 51.43 | -5.93 |
| 2024-11-25 | 61.15 | 52.24 | -5.53 |
| 2024-11-22 | 61.57 | 49.02 | -7.77 |
| 2024-11-21 | 64.74 | 43.38 | -12.97 |
| 2024-11-20 | 65.58 | 44.99 | -12.43 |
| 2024-11-19 | 65.32 | 44.99 | -12.30 |
| 2024-11-18 | 64.66 | 44.99 | -11.94 |
| 2024-11-15 | 63.32 | 45.80 | -10.73 |
| 2024-11-14 | 63.32 | 46.60 | -10.24 |
| 2024-11-13 | 66.58 | 44.19 | -13.44 |
| 2024-11-12 | 66.83 | 44.19 | -13.57 |
| 2024-11-11 | 71.76 | 44.19 | -16.05 |
| 2024-11-08 | 73.93 | 48.21 | -14.79 |
| 2024-11-07 | 76.10 | 48.21 | -15.84 |
| 2024-11-06 | 72.43 | 37.74 | -20.12 |
| 2024-11-05 | 76.44 | 43.38 | -18.74 |
| 2024-11-04 | 72.76 | 44.19 | -16.54 |
| 2024-11-01 | 72.26 | 48.21 | -13.96 |
| 2024-10-31 | 70.92 | 48.21 | -13.29 |
| 2024-10-30 | 70.92 | 44.19 | -15.64 |
| 2024-10-29 | 73.76 | 48.21 | -14.70 |
| 2024-10-28 | 72.95 | 39.35 | -19.43 |
| 2024-10-25 | 73.11 | 40.96 | -18.57 |
| 2024-10-24 | 72.14 | 40.96 | -18.11 |
| 2024-10-23 | 74.25 | 40.16 | -19.56 |
| 2024-10-22 | 72.14 | 40.96 | -18.11 |
| 2024-10-21 | 71.98 | 40.96 | -18.03 |
| 2024-10-18 | 74.41 | 40.96 | -19.18 |
| 2024-10-17 | 68.41 | 40.96 | -16.30 |
| 2024-10-16 | 70.19 | 40.16 | -17.65 |
| 2024-10-15 | 70.84 | 40.16 | -17.96 |
| 2024-10-14 | 76.84 | 40.16 | -20.75 |
| 2024-10-10 | 78.14 | 40.96 | -20.87 |
| 2024-10-09 | 72.95 | 40.96 | -18.50 |
| 2024-10-08 | 75.55 | 40.96 | -19.70 |
| 2024-10-07 | 93.07 | 41.77 | -26.57 |
| 2024-10-04 | 90.31 | 40.96 | -25.93 |
| 2024-10-03 | 85.12 | 40.96 | -23.85 |
| 2024-10-02 | 87.72 | 30.49 | -30.48 |
| 2024-09-30 | 77.01 | 35.32 | -23.55 |
| 2024-09-27 | 73.11 | 41.77 | -18.11 |
| 2024-09-26 | 67.60 | 41.77 | -15.41 |
| 2024-09-25 | 60.95 | 42.57 | -11.41 |
| 2024-09-24 | 60.13 | 43.38 | -10.46 |
| 2024-09-23 | 53.73 | 44.19 | -6.21 |
| 2024-09-20 | 53.64 | 44.19 | -6.16 |
| 2024-09-19 | 51.86 | 38.55 | -8.77 |
| 2024-09-17 | 48.86 | 37.74 | -7.47 |
| 2024-09-16 | 47.07 | 36.94 | -6.89 |
| 2024-09-13 | 46.59 | 40.16 | -4.39 |
| 2024-09-12 | 45.53 | 39.35 | -4.25 |
| 2024-09-11 | 44.15 | 40.96 | -2.21 |
| 2024-09-10 | 45.29 | 42.57 | -1.87 |
| 2024-09-09 | 44.72 | 43.38 | -0.93 |
| 2024-09-05 | 46.75 | 43.38 | -2.30 |
| 2024-09-04 | 46.67 | 43.38 | -2.24 |
| 2024-09-03 | 48.29 | 41.77 | -4.40 |
| 2024-09-02 | 48.45 | 44.19 | -2.87 |
| 2024-08-30 | 50.97 | 42.57 | -5.56 |
| 2024-08-29 | 49.02 | 43.38 | -3.78 |
| 2024-08-28 | 48.45 | 44.19 | -2.87 |
| 2024-08-27 | 49.83 | 44.19 | -3.77 |
| 2024-08-26 | 49.02 | 44.19 | -3.24 |
| 2024-08-23 | 47.72 | 44.19 | -2.39 |
| 2024-08-22 | 47.80 | 44.99 | -1.90 |
| 2024-08-21 | 45.69 | 45.80 | 0.07 |
| 2024-08-20 | 46.67 | 46.60 | -0.04 |
| 2024-08-19 | 47.24 | 46.60 | -0.43 |
| 2024-08-16 | 46.10 | 49.02 | 2.00 |
| 2024-08-15 | 43.50 | 49.02 | 3.84 |
| 2024-08-14 | 43.26 | 49.82 | 4.58 |
| 2024-08-13 | 43.83 | 49.82 | 4.17 |
| 2024-08-12 | 43.26 | 49.02 | 4.02 |
| 2024-08-09 | 43.26 | 48.21 | 3.46 |
| 2024-08-08 | 41.48 | 48.21 | 4.76 |
| 2024-08-07 | 41.39 | 49.02 | 5.39 |
| 2024-08-06 | 39.53 | 49.82 | 7.38 |
| 2024-08-05 | 39.93 | 49.82 | 7.07 |
| 2024-08-02 | 42.04 | 49.02 | 4.91 |
| 2024-08-01 | 44.80 | 49.02 | 2.91 |
| 2024-07-31 | 45.69 | 49.02 | 2.28 |
| 2024-07-30 | 42.37 | 49.82 | 5.24 |
| 2024-07-29 | 44.72 | 50.63 | 4.08 |
| 2024-07-26 | 42.37 | 50.63 | 5.80 |
| 2024-07-25 | 42.53 | 50.63 | 5.68 |
| 2024-07-24 | 45.05 | 50.63 | 3.85 |
| 2024-07-23 | 46.18 | 50.63 | 3.04 |
| 2024-07-22 | 47.80 | 49.82 | 1.37 |
| 2024-07-19 | 45.86 | 50.63 | 3.27 |
| 2024-07-18 | 48.70 | 52.24 | 2.38 |
| 2024-07-17 | 48.29 | 53.85 | 3.75 |
| 2024-07-16 | 48.29 | 49.02 | 0.49 |
| 2024-07-15 | 50.72 | 49.02 | -1.13 |
| 2024-07-12 | 53.00 | 50.63 | -1.55 |
| 2024-07-11 | 49.26 | 50.63 | 0.92 |
| 2024-07-10 | 46.18 | 51.43 | 3.59 |
| 2024-07-09 | 46.42 | 51.43 | 3.42 |
| 2024-07-08 | 46.67 | 51.43 | 3.25 |
| 2024-07-05 | 48.13 | 51.43 | 2.23 |
| 2024-07-04 | 50.16 | 50.63 | 0.32 |
| 2024-07-03 | 49.26 | 52.24 | 1.99 |
| 2024-07-02 | 47.56 | 52.24 | 3.17 |
| 2024-06-28 | 46.99 | 52.24 | 3.57 |
| 2024-06-27 | 47.07 | 50.63 | 2.42 |
| 2024-06-26 | 49.83 | 53.85 | 2.68 |
| 2024-06-25 | 49.51 | 53.05 | 2.37 |
| 2024-06-24 | 49.26 | 54.66 | 3.61 |
| 2024-06-21 | 49.26 | 53.85 | 3.07 |
| 2024-06-20 | 51.78 | 53.85 | 1.37 |
| 2024-06-19 | 52.59 | 53.05 | 0.30 |
| 2024-06-18 | 48.37 | 52.24 | 2.61 |
| 2024-06-17 | 48.45 | 53.05 | 3.09 |
| 2024-06-14 | 48.21 | 53.85 | 3.81 |
| 2024-06-13 | 49.75 | 53.05 | 2.20 |
| 2024-06-12 | 48.37 | 53.05 | 3.15 |
| 2024-06-11 | 50.07 | 53.05 | 1.98 |
| 2024-06-07 | 51.37 | 52.24 | 0.57 |
| 2024-06-06 | 52.18 | 53.05 | 0.57 |
| 2024-06-05 | 51.37 | 53.85 | 1.64 |
| 2024-06-04 | 51.37 | 54.66 | 2.17 |
| 2024-06-03 | 51.05 | 54.66 | 2.39 |
| 2024-05-31 | 48.45 | 49.02 | 0.38 |
| 2024-05-30 | 49.75 | 49.82 | 0.05 |
| 2024-05-29 | 51.78 | 45.80 | -3.94 |
| 2024-05-28 | 54.29 | 49.02 | -3.42 |
| 2024-05-27 | 54.13 | 45.80 | -5.41 |
| 2024-05-24 | 52.43 | 44.99 | -4.88 |
| 2024-05-23 | 54.29 | 44.99 | -6.03 |
| 2024-05-22 | 56.89 | 53.05 | -2.45 |
| 2024-05-21 | 56.97 | 53.05 | -2.50 |
| 2024-05-20 | 60.70 | 53.05 | -4.76 |
| 2024-05-17 | 59.97 | 53.05 | -4.33 |
| 2024-05-16 | 58.43 | 53.05 | -3.40 |
| 2024-05-14 | 56.00 | 44.19 | -7.57 |
| 2024-05-13 | 56.32 | 41.77 | -9.31 |
| 2024-05-10 | 55.10 | 40.96 | -9.12 |
| 2024-05-09 | 51.45 | 40.96 | -6.93 |
| 2024-05-08 | 49.34 | 41.77 | -5.07 |
| 2024-05-07 | 50.56 | 40.96 | -6.37 |
| 2024-05-06 | 51.53 | 28.88 | -14.95 |
| 2024-05-03 | 50.56 | 23.24 | -18.14 |
| 2024-05-02 | 48.53 | 21.63 | -18.11 |
| 2024-04-30 | 44.72 | 22.44 | -15.40 |
| 2024-04-29 | 44.56 | 24.85 | -13.63 |
| 2024-04-26 | 43.99 | 25.66 | -12.73 |
| 2024-04-25 | 40.85 | 25.66 | -10.79 |
| 2024-04-24 | 40.21 | 26.46 | -9.80 |
| 2024-04-23 | 37.23 | 24.05 | -9.61 |
| 2024-04-22 | 34.42 | 28.08 | -4.72 |
| 2024-04-19 | 32.49 | 26.46 | -4.55 |
| 2024-04-18 | 33.77 | 20.83 | -9.68 |
| 2024-04-17 | 32.57 | 20.02 | -9.47 |
| 2024-04-16 | 32.65 | 20.02 | -9.52 |
| 2024-04-15 | 35.30 | 20.83 | -10.70 |
| 2024-04-12 | 36.51 | 19.21 | -12.67 |
| 2024-04-11 | 39.49 | 19.21 | -14.53 |
| 2024-04-10 | 39.89 | 20.02 | -14.20 |
| 2024-04-09 | 37.39 | 20.02 | -12.65 |
| 2024-04-08 | 36.51 | 20.02 | -12.08 |
| 2024-04-05 | 36.27 | 21.63 | -10.74 |
| 2024-04-03 | 36.27 | 23.24 | -9.56 |
| 2024-04-02 | 37.96 | 24.05 | -10.08 |
| 2024-03-28 | 34.74 | 24.05 | -7.94 |
| 2024-03-27 | 33.69 | 15.99 | -13.24 |
| 2024-03-26 | 35.46 | 17.60 | -13.18 |
| 2024-03-25 | 34.18 | 19.21 | -11.15 |
| 2024-03-22 | 34.42 | 20.83 | -10.11 |
| 2024-03-21 | 37.56 | 20.83 | -12.16 |
| 2024-03-20 | 34.90 | 20.83 | -10.43 |
| 2024-03-19 | 34.74 | 20.83 | -10.33 |
| 2024-03-18 | 36.43 | 23.24 | -9.67 |
| 2024-03-15 | 36.35 | 24.85 | -8.43 |
| 2024-03-14 | 38.12 | 25.66 | -9.02 |
| 2024-03-13 | 39.32 | 29.69 | -6.92 |
| 2024-03-12 | 39.32 | 29.69 | -6.92 |
| 2024-03-11 | 35.06 | 30.49 | -3.38 |
| 2024-03-08 | 33.21 | 30.49 | -2.04 |
| 2024-03-07 | 32.09 | 31.30 | -0.60 |
| 2024-03-06 | 33.53 | 28.88 | -3.48 |
| 2024-03-05 | 31.12 | 30.49 | -0.48 |
| 2024-03-04 | 34.66 | 31.30 | -2.50 |
| 2024-03-01 | 34.50 | 28.08 | -4.78 |
| 2024-02-29 | 33.77 | 28.08 | -4.26 |
| 2024-02-28 | 34.18 | 28.08 | -4.55 |
| 2024-02-27 | 36.43 | 28.88 | -5.53 |
| 2024-02-26 | 34.90 | 28.88 | -4.46 |
| 2024-02-23 | 35.79 | 28.88 | -5.09 |
| 2024-02-22 | 36.11 | 30.49 | -4.13 |
| 2024-02-21 | 33.94 | 30.49 | -2.57 |
| 2024-02-20 | 31.76 | 30.49 | -0.97 |
| 2024-02-19 | 31.04 | 32.91 | 1.43 |
| 2024-02-16 | 32.73 | 32.91 | 0.14 |
| 2024-02-15 | 29.35 | 32.91 | 2.75 |
| 2024-02-14 | 28.87 | 32.91 | 3.14 |
| 2024-02-09 | 27.58 | 28.88 | 1.02 |
| 2024-02-08 | 28.71 | 28.88 | 0.14 |
| 2024-02-07 | 30.32 | 28.88 | -1.10 |
| 2024-02-06 | 30.96 | 24.85 | -4.66 |
| 2024-02-05 | 25.73 | 20.83 | -3.90 |
| 2024-02-02 | 25.97 | 11.97 | -11.12 |
| 2024-02-01 | 26.62 | 11.97 | -11.57 |
| 2024-01-31 | 25.65 | 11.97 | -10.89 |
| 2024-01-30 | 27.34 | 11.97 | -12.07 |
| 2024-01-29 | 30.56 | 11.97 | -14.24 |
| 2024-01-26 | 29.51 | 11.97 | -13.55 |
| 2024-01-25 | 31.52 | 11.97 | -14.87 |
| 2024-01-24 | 29.19 | 12.77 | -12.71 |
| 2024-01-23 | 24.52 | -1.73 | -21.08 |
| 2024-01-22 | 21.55 | -0.92 | -18.49 |
| 2024-01-19 | 24.20 | -0.12 | -19.58 |
| 2024-01-18 | 24.93 | 17.60 | -5.86 |
| 2024-01-17 | 23.88 | 17.60 | -5.07 |
| 2024-01-16 | 28.71 | 17.60 | -8.63 |
| 2024-01-15 | 31.76 | 17.60 | -10.75 |
| 2024-01-12 | 31.84 | 17.60 | -10.80 |
| 2024-01-11 | 32.41 | 17.60 | -11.18 |
| 2024-01-10 | 30.72 | 18.41 | -9.42 |
| 2024-01-09 | 31.44 | 18.41 | -9.92 |
| 2024-01-08 | 31.60 | 19.21 | -9.41 |
| 2024-01-05 | 34.18 | 19.21 | -11.15 |
| 2024-01-04 | 35.22 | 19.21 | -11.84 |
| 2024-01-03 | 35.06 | 19.21 | -11.73 |
| 2024-01-02 | 36.27 | 20.83 | -11.33 |
| 2023-12-29 | 38.28 | 25.66 | -9.13 |
| 2023-12-28 | 38.60 | 25.66 | -9.34 |
| 2023-12-27 | 34.82 | 25.66 | -6.80 |
| 2023-12-22 | 32.49 | 25.66 | -5.15 |
| 2023-12-21 | 34.98 | 24.85 | -7.50 |
| 2023-12-20 | 34.82 | 24.05 | -7.99 |
| 2023-12-19 | 33.77 | 23.24 | -7.87 |
| 2023-12-18 | 34.82 | 22.44 | -9.19 |
| 2023-12-15 | 36.27 | 28.88 | -5.42 |
| 2023-12-14 | 33.05 | 28.88 | -3.13 |
| 2023-12-13 | 31.60 | 28.88 | -2.07 |
| 2023-12-12 | 32.81 | 28.88 | -2.96 |
| 2023-12-11 | 31.44 | 28.88 | -1.95 |
| 2023-12-08 | 32.41 | 22.44 | -7.53 |
| 2023-12-07 | 32.49 | 22.44 | -7.59 |
| 2023-12-06 | 33.45 | 20.83 | -9.46 |
| 2023-12-05 | 32.41 | 20.83 | -8.75 |
| 2023-12-04 | 35.06 | 20.83 | -10.54 |
| 2023-12-01 | 36.51 | 20.83 | -11.49 |
| 2023-11-30 | 38.28 | 20.83 | -12.62 |
| 2023-11-29 | 37.80 | 20.83 | -12.32 |
| 2023-11-28 | 40.77 | 20.83 | -14.17 |
| 2023-11-27 | 42.14 | 20.83 | -15.00 |
| 2023-11-24 | 42.30 | 20.83 | -15.09 |
| 2023-11-23 | 45.28 | 20.83 | -16.83 |
| 2023-11-22 | 43.67 | 20.83 | -15.90 |
| 2023-11-21 | 43.51 | 20.83 | -15.81 |
| 2023-11-20 | 43.99 | 20.83 | -16.09 |
| 2023-11-17 | 41.34 | 20.83 | -14.51 |
| 2023-11-16 | 44.39 | 20.83 | -16.32 |
| 2023-11-15 | 46.40 | 20.83 | -17.47 |
| 2023-11-14 | 41.01 | 20.83 | -14.32 |
| 2023-11-13 | 41.26 | 20.83 | -14.46 |
| 2023-11-10 | 39.24 | 20.83 | -13.23 |
| 2023-11-09 | 41.82 | 20.83 | -14.80 |
| 2023-11-08 | 41.98 | 20.83 | -14.90 |
| 2023-11-07 | 42.86 | 20.83 | -15.43 |
| 2023-11-06 | 45.36 | 20.83 | -16.88 |
| 2023-11-03 | 42.86 | 20.83 | -15.43 |
| 2023-11-02 | 39.41 | 20.83 | -13.33 |
| 2023-11-01 | 38.28 | 20.83 | -12.62 |
| 2023-10-31 | 38.52 | 20.83 | -12.77 |
| 2023-10-30 | 41.01 | 20.83 | -14.32 |
| 2023-10-27 | 41.01 | 20.83 | -14.32 |
| 2023-10-26 | 37.97 | 20.83 | -12.43 |
| 2023-10-25 | 38.36 | 20.83 | -12.67 |
| 2023-10-24 | 37.27 | 20.83 | -11.98 |
| 2023-10-20 | 38.75 | 20.83 | -12.92 |
| 2023-10-19 | 39.69 | 20.83 | -13.50 |
| 2023-10-18 | 43.35 | 20.83 | -15.72 |
| 2023-10-17 | 43.51 | 20.83 | -15.81 |
| 2023-10-16 | 42.50 | 16.80 | -18.03 |
| 2023-10-13 | 43.82 | 12.77 | -21.59 |
| 2023-10-12 | 47.10 | 12.77 | -23.34 |
| 2023-10-11 | 44.68 | 4.72 | -27.62 |
| 2023-10-10 | 42.89 | 3.10 | -27.84 |
| 2023-10-09 | 41.72 | -3.34 | -31.79 |
| 2023-10-06 | 41.48 | -3.34 | -31.68 |
| 2023-10-05 | 39.14 | -3.34 | -30.53 |
| 2023-10-04 | 38.91 | -3.34 | -30.41 |
| 2023-10-03 | 39.92 | -7.37 | -33.80 |
| 2023-09-29 | 43.82 | -11.39 | -38.39 |
| 2023-09-28 | 40.39 | -11.39 | -36.89 |
| 2023-09-27 | 42.34 | -11.39 | -37.75 |
| 2023-09-26 | 41.09 | -11.39 | -37.20 |
| 2023-09-25 | 43.04 | -18.64 | -43.12 |
| 2023-09-22 | 45.85 | -20.26 | -45.32 |
| 2023-09-21 | 42.57 | -24.28 | -46.89 |
| 2023-09-20 | 44.37 | -27.50 | -49.78 |
| 2023-09-19 | 45.30 | -27.50 | -50.11 |
| 2023-09-18 | 44.60 | -25.89 | -48.75 |
| 2023-09-15 | 46.63 | -28.31 | -51.11 |
| 2023-09-14 | 45.85 | -31.53 | -53.06 |
| 2023-09-13 | 45.46 | -30.73 | -52.38 |
| 2023-09-12 | 45.54 | -32.34 | -53.51 |
| 2023-09-11 | 46.01 | -20.26 | -45.38 |
| 2023-09-07 | 46.55 | -20.26 | -45.59 |
| 2023-09-06 | 48.35 | -20.26 | -46.24 |
| 2023-09-05 | 48.35 | -19.45 | -45.70 |
| 2023-09-04 | 51.47 | -19.45 | -46.82 |
| 2023-08-31 | 47.64 | -20.26 | -45.99 |
| 2023-08-30 | 48.19 | -29.92 | -52.71 |
| 2023-08-29 | 48.42 | -25.09 | -49.53 |
| 2023-08-28 | 45.46 | -11.39 | -39.09 |
| 2023-08-25 | 44.37 | -15.42 | -41.42 |
| 2023-08-24 | 46.32 | -21.06 | -46.05 |
| 2023-08-23 | 43.59 | -27.50 | -49.51 |
| 2023-08-22 | 42.89 | -19.45 | -43.63 |
| 2023-08-21 | 41.56 | -17.03 | -41.39 |
| 2023-08-18 | 44.13 | -12.20 | -39.08 |
| 2023-08-17 | 47.25 | -3.34 | -34.36 |
| 2023-08-16 | 47.02 | 0.69 | -31.51 |
| 2023-08-15 | 49.05 | 5.52 | -29.20 |
| 2023-08-14 | 50.53 | 0.69 | -33.11 |
| 2023-08-11 | 53.03 | 0.69 | -34.20 |
| 2023-08-10 | 54.27 | -3.34 | -37.34 |
| 2023-08-09 | 54.12 | -3.34 | -37.28 |
| 2023-08-08 | 53.57 | -3.34 | -37.06 |
| 2023-08-07 | 56.30 | -3.34 | -38.16 |
| 2023-08-04 | 56.30 | -3.34 | -38.16 |
| 2023-08-03 | 55.21 | -3.34 | -37.72 |
| 2023-08-02 | 55.91 | -3.34 | -38.00 |
| 2023-08-01 | 60.20 | -3.34 | -39.66 |
| 2023-07-31 | 60.20 | -3.34 | -39.66 |
| 2023-07-28 | 59.27 | -7.37 | -41.84 |
| 2023-07-27 | 56.93 | -3.34 | -38.40 |
| 2023-07-26 | 54.90 | -3.34 | -37.60 |
| 2023-07-25 | 55.37 | -6.56 | -39.86 |
| 2023-07-24 | 49.44 | -3.34 | -35.32 |
| 2023-07-21 | 52.79 | -3.34 | -36.74 |
| 2023-07-20 | 51.31 | -3.34 | -36.12 |
| 2023-07-19 | 51.62 | -3.34 | -36.25 |
| 2023-07-18 | 52.17 | -3.34 | -36.48 |
| 2023-07-14 | 55.21 | -3.34 | -37.72 |
| 2023-07-13 | 54.82 | -3.34 | -37.57 |
| 2023-07-12 | 51.00 | -7.37 | -38.65 |
| 2023-07-11 | 49.28 | -3.34 | -35.25 |
| 2023-07-10 | 48.03 | -3.34 | -34.70 |
| 2023-07-07 | 47.10 | -7.37 | -37.03 |
| 2023-07-06 | 48.35 | -11.39 | -40.27 |
| 2023-07-05 | 51.86 | -3.34 | -36.35 |
| 2023-07-04 | 54.12 | -3.34 | -37.28 |
| 2023-07-03 | 53.18 | -3.34 | -36.90 |
| 2023-06-30 | 50.14 | -3.34 | -35.62 |
| 2023-06-29 | 50.30 | -1.73 | -34.61 |
| 2023-06-28 | 52.32 | -3.34 | -36.54 |
| 2023-06-27 | 51.93 | -3.34 | -36.38 |
| 2023-06-26 | 49.36 | -4.14 | -35.82 |
| 2023-06-23 | 49.91 | -7.37 | -38.21 |
| 2023-06-21 | 52.48 | -11.39 | -41.89 |
| 2023-06-20 | 55.37 | -17.03 | -46.60 |
| 2023-06-19 | 57.55 | -17.03 | -47.34 |
| 2023-06-16 | 58.64 | -17.03 | -47.70 |
| 2023-06-15 | 57.08 | -17.03 | -47.18 |
| 2023-06-14 | 53.65 | -17.03 | -46.00 |
| 2023-06-13 | 54.66 | -17.03 | -46.36 |
| 2023-06-12 | 53.65 | -17.03 | -46.00 |
| 2023-06-09 | 53.34 | -17.03 | -45.89 |
| 2023-06-08 | 52.48 | -21.06 | -48.23 |
| 2023-06-07 | 52.01 | -21.06 | -48.07 |
| 2023-06-06 | 50.61 | -21.06 | -47.59 |
| 2023-06-05 | 50.92 | -8.98 | -39.69 |
| 2023-06-02 | 49.67 | -7.37 | -38.11 |
| 2023-06-01 | 43.74 | -4.14 | -33.32 |
| 2023-05-31 | 44.13 | -4.14 | -33.50 |
| 2023-05-30 | 46.79 | -1.73 | -33.05 |
| 2023-05-29 | 46.47 | -1.73 | -32.91 |
| 2023-05-25 | 47.96 | -1.73 | -33.58 |
| 2023-05-24 | 50.61 | 6.33 | -29.40 |
| 2023-05-23 | 52.87 | 3.10 | -32.55 |
| 2023-05-22 | 54.74 | 3.10 | -33.37 |
| 2023-05-19 | 52.87 | 6.33 | -30.45 |
| 2023-05-18 | 55.05 | 6.33 | -31.43 |
| 2023-05-17 | 53.57 | 6.33 | -30.76 |
| 2023-05-16 | 56.93 | 6.33 | -32.24 |
| 2023-05-15 | 56.93 | 7.13 | -31.73 |
| 2023-05-12 | 54.04 | 10.35 | -28.36 |
| 2023-05-11 | 54.90 | 10.35 | -28.76 |
| 2023-05-10 | 54.98 | 11.16 | -28.27 |
| 2023-05-09 | 55.68 | 11.16 | -28.60 |
| 2023-05-08 | 59.11 | 11.16 | -30.14 |
| 2023-05-05 | 57.24 | 17.60 | -25.21 |
| 2023-05-04 | 56.46 | 5.52 | -32.56 |
| 2023-05-03 | 54.27 | 7.13 | -30.56 |
| 2023-05-02 | 55.91 | 8.74 | -30.25 |
| 2023-04-28 | 55.99 | 8.74 | -30.29 |
| 2023-04-27 | 55.52 | 9.55 | -29.56 |
| 2023-04-26 | 54.67 | 9.55 | -29.17 |
| 2023-04-25 | 53.81 | 11.97 | -27.21 |
| 2023-04-24 | 56.45 | 11.97 | -28.44 |
| 2023-04-21 | 57.07 | 17.60 | -25.13 |
| 2023-04-20 | 59.87 | 18.41 | -25.93 |
| 2023-04-19 | 59.56 | 18.41 | -25.79 |
| 2023-04-18 | 61.73 | 19.21 | -26.29 |
| 2023-04-17 | 63.13 | 15.99 | -28.89 |
| 2023-04-14 | 60.64 | 15.99 | -27.79 |
| 2023-04-13 | 59.56 | 12.77 | -29.32 |
| 2023-04-12 | 59.25 | 18.41 | -25.64 |
| 2023-04-11 | 60.80 | 25.66 | -21.85 |
| 2023-04-06 | 59.40 | 25.66 | -21.17 |
| 2023-04-04 | 58.94 | 20.83 | -23.98 |
| 2023-04-03 | 59.87 | 25.66 | -21.40 |
| 2023-03-31 | 59.71 | 19.21 | -25.36 |
| 2023-03-30 | 59.25 | 27.27 | -20.08 |
| 2023-03-29 | 58.16 | 20.02 | -24.11 |
| 2023-03-28 | 55.21 | 25.66 | -19.04 |
| 2023-03-27 | 53.43 | 26.46 | -17.57 |
| 2023-03-24 | 55.99 | 27.27 | -18.41 |
| 2023-03-23 | 57.23 | 28.88 | -18.03 |
| 2023-03-22 | 53.66 | 24.85 | -18.75 |
| 2023-03-21 | 51.02 | 27.27 | -15.73 |
| 2023-03-20 | 49.08 | 27.27 | -14.63 |
| 2023-03-17 | 53.19 | 28.88 | -15.87 |
| 2023-03-16 | 50.79 | 44.19 | -4.38 |
| 2023-03-15 | 53.50 | 28.88 | -16.04 |
| 2023-03-14 | 51.02 | 35.32 | -10.39 |
| 2023-03-13 | 54.59 | 28.88 | -16.63 |
| 2023-03-10 | 51.25 | 36.94 | -9.47 |
| 2023-03-09 | 56.45 | 36.94 | -12.47 |
| 2023-03-08 | 57.07 | 44.99 | -7.69 |
| 2023-03-07 | 60.80 | 44.19 | -10.33 |
| 2023-03-06 | 61.42 | 44.19 | -10.68 |
| 2023-03-03 | 61.26 | 36.94 | -15.09 |
| 2023-03-02 | 59.87 | 50.63 | -5.78 |
| 2023-03-01 | 61.11 | 43.38 | -11.00 |
| 2023-02-28 | 55.13 | 48.21 | -4.46 |
| 2023-02-27 | 55.83 | 49.02 | -4.37 |
| 2023-02-24 | 57.07 | 50.63 | -4.10 |
| 2023-02-23 | 58.94 | 52.24 | -4.21 |
| 2023-02-22 | 59.40 | 56.27 | -1.97 |
| 2023-02-21 | 60.49 | 53.85 | -4.14 |
| 2023-02-20 | 62.97 | 56.27 | -4.11 |
| 2023-02-17 | 62.04 | 51.43 | -6.54 |
| 2023-02-16 | 64.06 | 52.24 | -7.20 |
| 2023-02-15 | 62.51 | 50.63 | -7.31 |
| 2023-02-14 | 64.83 | 52.24 | -7.64 |
| 2023-02-13 | 65.61 | 52.24 | -8.07 |
| 2023-02-10 | 65.30 | 53.85 | -6.93 |
| 2023-02-09 | 68.87 | 48.21 | -12.23 |
| 2023-02-08 | 66.23 | 43.38 | -13.75 |
| 2023-02-07 | 66.23 | 56.27 | -5.99 |
| 2023-02-06 | 65.77 | 56.27 | -5.73 |
| 2023-02-03 | 69.02 | 57.07 | -7.07 |
| 2023-02-02 | 71.35 | 55.46 | -9.27 |
| 2023-02-01 | 72.13 | 56.27 | -9.21 |
| 2023-01-31 | 70.73 | 56.27 | -8.47 |
| 2023-01-30 | 72.44 | 56.27 | -9.38 |
| 2023-01-27 | 76.79 | 61.10 | -8.87 |
| 2023-01-26 | 76.32 | 61.10 | -8.63 |
| 2023-01-20 | 72.13 | 59.49 | -7.34 |
| 2023-01-19 | 69.02 | 56.27 | -7.55 |
| 2023-01-18 | 69.34 | 55.46 | -8.19 |
| 2023-01-17 | 68.40 | 55.46 | -7.68 |
| 2023-01-16 | 69.49 | 55.46 | -8.28 |
| 2023-01-13 | 69.65 | 57.07 | -7.41 |
| 2023-01-12 | 67.94 | 57.07 | -6.47 |
| 2023-01-11 | 67.47 | 56.27 | -6.69 |
| 2023-01-10 | 66.54 | 57.07 | -5.69 |
| 2023-01-09 | 66.85 | 57.07 | -5.86 |
| 2023-01-06 | 63.90 | 55.46 | -5.15 |
| 2023-01-05 | 64.37 | 56.27 | -4.93 |
| 2023-01-04 | 62.35 | 57.07 | -3.25 |
| 2023-01-03 | 57.23 | 53.05 | -2.66 |
| 2022-12-30 | 54.59 | 40.96 | -8.81 |
| 2022-12-29 | 54.05 | 20.83 | -21.57 |
| 2022-12-28 | 55.52 | 37.74 | -11.43 |
| 2022-12-23 | 52.88 | 40.96 | -7.80 |
| 2022-12-22 | 53.58 | 47.41 | -4.02 |
| 2022-12-21 | 49.70 | 48.21 | -0.99 |
| 2022-12-20 | 49.08 | 52.24 | 2.12 |
| 2022-12-19 | 51.41 | 53.05 | 1.08 |
| 2022-12-16 | 52.26 | 53.05 | 0.51 |
| 2022-12-15 | 51.41 | 53.05 | 1.08 |
| 2022-12-14 | 53.66 | 53.05 | -0.40 |
| 2022-12-13 | 53.12 | 53.05 | -0.05 |
| 2022-12-12 | 51.95 | 53.05 | 0.72 |
| 2022-12-09 | 55.21 | 44.99 | -6.58 |
| 2022-12-08 | 51.80 | 44.99 | -4.48 |
| 2022-12-07 | 47.30 | 45.80 | -1.02 |
| 2022-12-06 | 51.95 | 48.21 | -2.46 |
| 2022-12-05 | 51.87 | 52.24 | 0.24 |
| 2022-12-02 | 45.67 | 57.07 | 7.83 |
| 2022-12-01 | 46.83 | 57.07 | 6.98 |
| 2022-11-30 | 45.12 | 57.88 | 8.79 |
| 2022-11-29 | 42.17 | 60.30 | 12.75 |
| 2022-11-28 | 35.19 | 49.02 | 10.23 |
| 2022-11-25 | 37.21 | 40.16 | 2.15 |
| 2022-11-24 | 37.98 | 40.16 | 1.58 |
| 2022-11-23 | 36.74 | 45.80 | 6.62 |
| 2022-11-22 | 35.96 | 45.80 | 7.23 |
| 2022-11-21 | 37.90 | 47.41 | 6.89 |
| 2022-11-18 | 40.31 | 47.41 | 5.06 |
| 2022-11-17 | 40.85 | 47.41 | 4.65 |
| 2022-11-16 | 42.48 | 47.41 | 3.46 |
| 2022-11-15 | 43.18 | 49.02 | 4.08 |
| 2022-11-14 | 37.36 | 44.99 | 5.55 |
| 2022-11-11 | 35.19 | 57.07 | 16.19 |
| 2022-11-10 | 25.72 | 59.49 | 26.86 |
| 2022-11-09 | 27.74 | 51.43 | 18.55 |
| 2022-11-08 | 29.37 | 44.99 | 12.08 |
| 2022-11-07 | 29.45 | 51.43 | 16.99 |
| 2022-11-04 | 25.95 | 51.43 | 20.23 |
| 2022-11-03 | 19.67 | 53.85 | 28.57 |
| 2022-11-02 | 23.47 | 53.85 | 24.61 |
| 2022-11-01 | 20.68 | 53.85 | 27.49 |
| 2022-10-31 | 15.01 | 53.05 | 33.07 |
| 2022-10-28 | 15.94 | 53.05 | 32.00 |
| 2022-10-27 | 20.37 | 53.85 | 27.82 |
| 2022-10-26 | 19.62 | 53.85 | 28.62 |
| 2022-10-25 | 18.49 | 53.85 | 29.84 |
| 2022-10-24 | 18.49 | 54.66 | 30.52 |
| 2022-10-21 | 26.36 | 54.66 | 22.40 |
| 2022-10-20 | 26.73 | 54.66 | 22.03 |
| 2022-10-19 | 28.61 | 54.66 | 20.26 |
| 2022-10-18 | 31.53 | 55.46 | 18.20 |
| 2022-10-17 | 29.13 | 55.46 | 20.39 |
| 2022-10-14 | 29.05 | 55.46 | 20.46 |
| 2022-10-13 | 27.78 | 55.46 | 21.66 |
| 2022-10-12 | 29.95 | 55.46 | 19.63 |
| 2022-10-11 | 31.00 | 56.27 | 19.29 |
| 2022-10-10 | 33.70 | 57.07 | 17.48 |
| 2022-10-07 | 37.67 | 58.68 | 15.27 |
| 2022-10-06 | 39.77 | 60.30 | 14.69 |
| 2022-10-05 | 40.29 | 60.30 | 14.26 |
| 2022-10-03 | 32.65 | 60.30 | 20.84 |
| 2022-09-30 | 34.00 | 60.30 | 19.63 |
| 2022-09-29 | 33.32 | 60.30 | 20.23 |
| 2022-09-28 | 34.07 | 57.07 | 17.16 |
| 2022-09-27 | 38.72 | 57.88 | 13.81 |
| 2022-09-26 | 38.57 | 58.68 | 14.52 |
| 2022-09-23 | 39.17 | 53.05 | 9.97 |
| 2022-09-22 | 40.89 | 53.05 | 8.63 |
| 2022-09-21 | 43.14 | 53.05 | 6.92 |
| 2022-09-20 | 45.61 | 53.05 | 5.11 |
| 2022-09-19 | 43.74 | 53.05 | 6.48 |
| 2022-09-16 | 45.31 | 53.05 | 5.33 |
| 2022-09-15 | 46.51 | 53.05 | 4.46 |
| 2022-09-14 | 46.06 | 56.27 | 6.99 |
| 2022-09-13 | 49.58 | 57.07 | 5.01 |
| 2022-09-09 | 49.80 | 57.07 | 4.85 |
| 2022-09-08 | 45.91 | 60.30 | 9.86 |
| 2022-09-07 | 47.33 | 49.02 | 1.15 |
| 2022-09-06 | 48.38 | 49.02 | 0.43 |
| 2022-09-05 | 48.30 | 49.02 | 0.48 |
| 2022-09-02 | 50.10 | 49.02 | -0.72 |
| 2022-09-01 | 51.30 | 49.02 | -1.51 |
| 2022-08-31 | 53.55 | 49.02 | -2.95 |
| 2022-08-30 | 53.55 | 53.05 | -0.33 |
| 2022-08-29 | 53.70 | 59.49 | 3.77 |
| 2022-08-26 | 55.05 | 53.05 | -1.29 |
| 2022-08-25 | 53.55 | 53.05 | -0.33 |
| 2022-08-24 | 48.30 | 53.05 | 3.20 |
| 2022-08-23 | 50.10 | 57.88 | 5.18 |
| 2022-08-22 | 51.90 | 60.30 | 5.53 |
| 2022-08-19 | 52.20 | 52.24 | 0.03 |
| 2022-08-18 | 51.90 | 53.05 | 0.75 |
| 2022-08-17 | 52.95 | 53.85 | 0.59 |
| 2022-08-16 | 52.35 | 56.27 | 2.57 |
| 2022-08-15 | 54.15 | 53.85 | -0.19 |
| 2022-08-12 | 55.20 | 56.27 | 0.69 |
| 2022-08-11 | 54.15 | 55.46 | 0.85 |
| 2022-08-10 | 50.85 | 55.46 | 3.06 |
| 2022-08-09 | 53.55 | 59.49 | 3.87 |
| 2022-08-08 | 54.00 | 59.49 | 3.57 |
| 2022-08-05 | 55.05 | 57.07 | 1.31 |
| 2022-08-04 | 54.90 | 57.07 | 1.41 |
| 2022-08-03 | 51.90 | 53.05 | 0.75 |
| 2022-08-02 | 51.30 | 54.66 | 2.22 |
| 2022-08-01 | 54.90 | 60.30 | 3.49 |
| 2022-07-29 | 54.90 | 57.07 | 1.41 |
| 2022-07-28 | 58.19 | 60.30 | 1.33 |
| 2022-07-27 | 58.79 | 57.07 | -1.08 |
| 2022-07-26 | 60.74 | 57.07 | -2.28 |
| 2022-07-25 | 58.19 | 60.30 | 1.33 |
| 2022-07-22 | 58.04 | 49.82 | -5.20 |
| 2022-07-21 | 57.89 | 44.19 | -8.68 |
| 2022-07-20 | 60.59 | 57.07 | -2.19 |
| 2022-07-19 | 58.94 | 51.43 | -4.72 |
| 2022-07-18 | 59.99 | 61.10 | 0.70 |
| 2022-07-15 | 56.09 | 61.10 | 3.21 |
| 2022-07-14 | 59.09 | 57.88 | -0.76 |
| 2022-07-13 | 59.84 | 61.10 | 0.79 |
| 2022-07-12 | 59.99 | 60.30 | 0.19 |
| 2022-07-11 | 62.09 | 61.10 | -0.61 |
| 2022-07-08 | 66.43 | 61.10 | -3.20 |
| 2022-07-07 | 66.13 | 61.10 | -3.03 |
| 2022-07-06 | 64.93 | 61.10 | -2.32 |
| 2022-07-05 | 67.18 | 61.10 | -3.64 |
| 2022-07-04 | 66.88 | 61.10 | -3.46 |
| 2022-06-30 | 66.88 | 61.10 | -3.46 |
| 2022-06-29 | 67.63 | 61.10 | -3.89 |
| 2022-06-28 | 70.18 | 61.10 | -5.33 |
| 2022-06-27 | 69.13 | 61.10 | -4.75 |
| 2022-06-24 | 65.08 | 61.10 | -2.41 |
| 2022-06-23 | 61.94 | 57.07 | -3.00 |
| 2022-06-22 | 59.84 | 53.05 | -4.25 |
| 2022-06-21 | 63.88 | 49.02 | -9.07 |
| 2022-06-20 | 61.19 | 32.91 | -17.54 |
| 2022-06-17 | 60.74 | 31.30 | -18.32 |
| 2022-06-16 | 58.49 | 31.30 | -17.16 |
| 2022-06-15 | 62.09 | 29.69 | -19.99 |
| 2022-06-14 | 59.99 | 28.88 | -19.44 |
| 2022-06-13 | 59.84 | 28.08 | -19.87 |
| 2022-06-10 | 65.68 | 28.08 | -22.70 |
| 2022-06-09 | 65.98 | 24.05 | -25.26 |
| 2022-06-08 | 66.73 | 22.44 | -26.57 |
| 2022-06-07 | 63.28 | 28.88 | -21.07 |
| 2022-06-06 | 64.03 | 16.80 | -28.80 |
| 2022-06-02 | 59.84 | 28.88 | -19.37 |
| 2022-06-01 | 61.19 | 24.85 | -22.54 |
| 2022-05-31 | 61.94 | 40.96 | -12.95 |
| 2022-05-30 | 59.69 | 26.46 | -20.81 |
| 2022-05-27 | 56.69 | 28.88 | -17.75 |
| 2022-05-26 | 52.05 | 29.69 | -14.71 |
| 2022-05-25 | 52.65 | 29.69 | -15.04 |
| 2022-05-24 | 52.20 | 29.69 | -14.79 |
| 2022-05-23 | 54.45 | 29.69 | -16.03 |
| 2022-05-20 | 56.24 | 36.94 | -12.36 |
| 2022-05-19 | 51.90 | 30.49 | -14.09 |
| 2022-05-18 | 55.34 | 20.83 | -22.22 |
| 2022-05-17 | 55.20 | 49.02 | -3.98 |
| 2022-05-16 | 50.25 | 53.05 | 1.86 |
| 2022-05-13 | 49.80 | 53.05 | 2.17 |
| 2022-05-12 | 45.83 | 53.05 | 4.95 |
| 2022-05-11 | 49.50 | 53.05 | 2.37 |
| 2022-05-10 | 47.70 | 53.05 | 3.62 |
| 2022-05-06 | 50.85 | 53.05 | 1.46 |
| 2022-05-05 | 56.39 | 53.05 | -2.14 |
| 2022-05-04 | 57.14 | 53.05 | -2.61 |
| 2022-05-03 | 58.94 | 53.05 | -3.71 |
| 2022-04-29 | 58.94 | 53.05 | -3.71 |
| 2022-04-28 | 52.65 | 53.05 | 0.26 |
| 2022-04-27 | 50.25 | 40.16 | -6.72 |
| 2022-04-26 | 50.25 | 29.69 | -13.69 |
| 2022-04-25 | 50.40 | 61.10 | 7.11 |
| 2022-04-22 | 55.47 | 61.10 | 3.62 |
| 2022-04-21 | 55.77 | 61.10 | 3.42 |
| 2022-04-20 | 57.56 | 61.10 | 2.25 |
| 2022-04-19 | 58.31 | 61.10 | 1.76 |
| 2022-04-14 | 62.04 | 61.10 | -0.58 |
| 2022-04-13 | 60.99 | 57.07 | -2.44 |
| 2022-04-12 | 60.55 | 57.07 | -2.16 |
| 2022-04-11 | 59.80 | 57.07 | -1.71 |
| 2022-04-08 | 64.87 | 57.07 | -4.73 |
| 2022-04-07 | 64.28 | 57.07 | -4.39 |
| 2022-04-06 | 66.07 | 57.07 | -5.42 |
| 2022-04-04 | 69.35 | 61.10 | -4.87 |
| 2022-04-01 | 66.07 | 61.10 | -2.99 |
| 2022-03-31 | 66.22 | 61.10 | -3.08 |
| 2022-03-30 | 67.11 | 61.10 | -3.60 |
| 2022-03-29 | 65.02 | 61.10 | -2.38 |
| 2022-03-28 | 63.23 | 61.10 | -1.31 |
| 2022-03-25 | 60.99 | 61.10 | 0.07 |
| 2022-03-24 | 65.17 | 61.10 | -2.46 |
| 2022-03-23 | 66.52 | 57.07 | -5.67 |
| 2022-03-22 | 64.72 | 61.10 | -2.20 |
| 2022-03-21 | 59.65 | 61.10 | 0.91 |
| 2022-03-18 | 61.59 | 61.10 | -0.30 |
| 2022-03-17 | 61.74 | 61.10 | -0.40 |
| 2022-03-16 | 51.00 | 57.07 | 4.02 |
| 2022-03-15 | 39.14 | 57.07 | 12.89 |
| 2022-03-14 | 47.72 | 57.07 | 6.34 |
| 2022-03-11 | 55.18 | 57.07 | 1.22 |
| 2022-03-10 | 57.41 | 57.07 | -0.22 |
| 2022-03-09 | 55.03 | 61.10 | 3.92 |
| 2022-03-08 | 55.77 | 61.10 | 3.42 |
| 2022-03-07 | 58.31 | 61.10 | 1.76 |
| 2022-03-04 | 64.58 | 61.10 | -2.11 |
| 2022-03-03 | 68.90 | 61.10 | -4.62 |
| 2022-03-02 | 67.86 | 61.10 | -4.03 |
| 2022-03-01 | 70.69 | 61.10 | -5.62 |
| 2022-02-28 | 70.69 | 61.10 | -5.62 |
| 2022-02-25 | 70.99 | 61.10 | -5.78 |
| 2022-02-24 | 72.04 | 61.10 | -6.36 |
| 2022-02-23 | 77.56 | 61.10 | -9.27 |
| 2022-02-22 | 76.21 | 61.10 | -8.58 |
| 2022-02-21 | 81.59 | 61.10 | -11.28 |
| 2022-02-18 | 82.63 | 61.91 | -11.35 |
| 2022-02-17 | 85.91 | 61.10 | -13.35 |
| 2022-02-16 | 85.17 | 53.05 | -17.35 |
| 2022-02-15 | 82.48 | 53.05 | -16.13 |
| 2022-02-14 | 84.12 | 53.05 | -16.88 |
| 2022-02-11 | 86.66 | 53.05 | -18.01 |
| 2022-02-10 | 86.81 | 36.94 | -26.70 |
| 2022-02-09 | 86.21 | 26.46 | -32.09 |
| 2022-02-08 | 82.63 | 15.19 | -36.93 |
| 2022-02-07 | 84.12 | 48.21 | -19.50 |
| 2022-02-04 | 84.27 | 53.05 | -16.95 |
| 2022-01-31 | 78.90 | 56.27 | -12.65 |
| 2022-01-28 | 76.66 | 58.68 | -10.18 |
| 2022-01-27 | 78.45 | 60.30 | -10.17 |
| 2022-01-26 | 82.03 | 60.30 | -11.94 |
| 2022-01-25 | 82.03 | 61.10 | -11.50 |
| 2022-01-24 | 85.02 | 61.10 | -12.93 |
| 2022-01-21 | 86.96 | 61.91 | -13.40 |
| 2022-01-20 | 87.11 | 62.71 | -13.04 |
| 2022-01-19 | 80.69 | 62.71 | -9.95 |
| 2022-01-18 | 80.99 | 62.71 | -10.10 |
| 2022-01-17 | 81.59 | 62.71 | -10.39 |
| 2022-01-14 | 82.63 | 62.71 | -10.91 |
| 2022-01-13 | 83.23 | 62.71 | -11.20 |
| 2022-01-12 | 82.78 | 62.71 | -10.98 |
| 2022-01-11 | 78.00 | 62.71 | -8.59 |
| 2022-01-10 | 77.85 | 62.71 | -8.51 |
| 2022-01-07 | 76.36 | 62.71 | -7.74 |
| 2022-01-06 | 73.23 | 61.10 | -7.00 |
| 2022-01-05 | 71.89 | 63.52 | -4.87 |
| 2022-01-04 | 74.87 | 62.71 | -6.95 |
| 2022-01-03 | 74.57 | 63.52 | -6.33 |
| 2021-12-31 | 75.47 | 63.52 | -6.81 |
| 2021-12-30 | 73.68 | 63.52 | -5.85 |
| 2021-12-29 | 73.08 | 65.13 | -4.59 |
| 2021-12-28 | 74.72 | 64.32 | -5.95 |
| 2021-12-24 | 74.42 | 65.13 | -5.33 |
| 2021-12-23 | 74.12 | 63.52 | -6.09 |
| 2021-12-22 | 73.08 | 64.32 | -5.06 |
| 2021-12-21 | 72.33 | 67.54 | -2.78 |
| 2021-12-20 | 70.84 | 65.13 | -3.34 |
| 2021-12-17 | 74.12 | 65.13 | -5.17 |
| 2021-12-16 | 76.51 | 65.13 | -6.45 |
| 2021-12-15 | 75.92 | 66.74 | -5.22 |
| 2021-12-14 | 77.26 | 61.10 | -9.12 |
| 2021-12-13 | 80.09 | 61.10 | -10.55 |
| 2021-12-10 | 79.94 | 61.10 | -10.47 |
| 2021-12-09 | 81.88 | 64.32 | -9.65 |
| 2021-12-08 | 80.24 | 61.10 | -10.62 |
| 2021-12-07 | 80.09 | 66.74 | -7.41 |
| 2021-12-06 | 75.32 | 61.10 | -8.11 |
| 2021-12-03 | 78.45 | 69.16 | -5.21 |
| 2021-12-02 | 78.75 | 65.13 | -7.62 |
| 2021-12-01 | 77.85 | 64.32 | -7.61 |
| 2021-11-30 | 76.21 | 96.54 | 11.54 |
| 2021-11-29 | 80.09 | 61.10 | -10.55 |
| 2021-11-26 | 80.99 | 60.30 | -11.43 |
| 2021-11-25 | 85.91 | 61.10 | -13.35 |
| 2021-11-24 | 85.46 | 61.10 | -13.14 |
| 2021-11-23 | 85.17 | 60.30 | -13.43 |
| 2021-11-22 | 87.25 | 60.30 | -14.40 |
| 2021-11-19 | 87.85 | 60.30 | -14.67 |
| 2021-11-18 | 89.49 | 60.30 | -15.41 |
| 2021-11-17 | 92.33 | 60.30 | -16.66 |
| 2021-11-16 | 92.48 | 60.30 | -16.72 |
| 2021-11-15 | 90.69 | 61.10 | -15.52 |
| 2021-11-12 | 90.24 | 63.52 | -14.05 |
| 2021-11-11 | 89.79 | 64.32 | -13.42 |
| 2021-11-10 | 87.70 | 67.54 | -10.74 |
| 2021-11-09 | 86.21 | 66.74 | -10.46 |
| 2021-11-08 | 86.21 | 71.57 | -7.86 |
| 2021-11-05 | 87.11 | 69.16 | -9.59 |
| 2021-11-04 | 89.34 | 69.16 | -10.66 |
| 2021-11-03 | 87.70 | 67.54 | -10.74 |
| 2021-11-02 | 88.75 | 75.60 | -6.97 |
| 2021-11-01 | 88.75 | 67.54 | -11.23 |
| 2021-10-29 | 90.39 | 67.54 | -12.00 |
| 2021-10-28 | 91.28 | 85.27 | -3.15 |
| 2021-10-27 | 92.01 | 85.27 | -3.51 |
| 2021-10-26 | 94.94 | 85.27 | -4.96 |
| 2021-10-25 | 95.67 | 88.49 | -3.67 |
| 2021-10-22 | 95.52 | 81.24 | -7.30 |
| 2021-10-21 | 94.50 | 81.24 | -6.82 |
| 2021-10-20 | 95.96 | 89.29 | -3.40 |
| 2021-10-19 | 93.18 | 94.93 | 0.91 |
| 2021-10-18 | 90.70 | 95.74 | 2.64 |
| 2021-10-15 | 89.82 | 77.21 | -6.64 |
| 2021-10-12 | 87.05 | 80.43 | -3.54 |
| 2021-10-11 | 89.53 | 92.52 | 1.58 |
| 2021-10-08 | 86.17 | 96.54 | 5.57 |
| 2021-10-07 | 85.29 | 97.35 | 6.51 |
| 2021-10-06 | 79.89 | 83.65 | 2.10 |
| 2021-10-05 | 80.91 | 84.46 | 1.96 |
| 2021-10-04 | 80.62 | 76.41 | -2.33 |
| 2021-09-30 | 84.27 | 83.65 | -0.33 |
| 2021-09-29 | 85.00 | 69.16 | -8.56 |
| 2021-09-28 | 83.54 | 69.16 | -7.84 |
| 2021-09-27 | 81.35 | 71.57 | -5.39 |
| 2021-09-24 | 81.64 | 72.38 | -5.10 |
| 2021-09-23 | 83.98 | 72.38 | -6.30 |
| 2021-09-21 | 81.64 | 73.99 | -4.21 |
| 2021-09-20 | 80.91 | 75.60 | -2.93 |
| 2021-09-17 | 86.90 | 74.79 | -6.48 |
| 2021-09-16 | 85.29 | 79.63 | -3.06 |
| 2021-09-15 | 88.36 | 83.65 | -2.50 |
| 2021-09-14 | 91.14 | 65.13 | -13.61 |
| 2021-09-13 | 93.33 | 63.52 | -15.42 |
| 2021-09-10 | 96.11 | 66.74 | -14.97 |
| 2021-09-09 | 92.45 | 65.13 | -14.20 |
| 2021-09-08 | 96.54 | 61.10 | -18.03 |
| 2021-09-07 | 97.13 | 62.71 | -17.46 |
| 2021-09-06 | 95.52 | 66.74 | -14.72 |
| 2021-09-03 | 93.91 | 70.77 | -11.94 |
| 2021-09-02 | 95.08 | 67.54 | -14.12 |
| 2021-09-01 | 94.35 | 66.74 | -14.21 |
| 2021-08-31 | 93.04 | 69.16 | -12.37 |
| 2021-08-30 | 90.70 | 73.18 | -9.18 |
| 2021-08-27 | 89.68 | 70.77 | -9.97 |
| 2021-08-26 | 89.82 | 69.16 | -10.89 |
| 2021-08-25 | 91.87 | 69.16 | -11.84 |
| 2021-08-24 | 91.72 | 70.77 | -10.93 |
| 2021-08-23 | 87.63 | 69.16 | -9.85 |
| 2021-08-20 | 85.44 | 70.77 | -7.91 |
| 2021-08-19 | 88.80 | 77.21 | -6.14 |
| 2021-08-18 | 92.74 | 69.16 | -12.24 |
| 2021-08-17 | 91.87 | 75.60 | -8.48 |
| 2021-08-16 | 95.23 | 69.16 | -13.36 |
| 2021-08-13 | 96.54 | 69.16 | -13.93 |
| 2021-08-12 | 97.13 | 65.13 | -16.23 |
| 2021-08-11 | 98.30 | 73.99 | -12.26 |
| 2021-08-10 | 97.86 | 72.38 | -12.88 |
| 2021-08-09 | 95.52 | 73.99 | -11.01 |
| 2021-08-06 | 95.08 | 69.16 | -13.29 |
| 2021-08-05 | 95.23 | 75.60 | -10.05 |
| 2021-08-04 | 96.84 | 76.41 | -10.38 |
| 2021-08-03 | 94.94 | 74.79 | -10.33 |
| 2021-08-02 | 95.23 | 69.16 | -13.36 |
| 2021-07-30 | 93.77 | 76.41 | -8.96 |
| 2021-07-29 | 96.11 | 74.79 | -10.87 |
| 2021-07-28 | 90.26 | 69.16 | -11.09 |
| 2021-07-27 | 87.48 | 76.41 | -5.91 |
| 2021-07-26 | 95.08 | 69.16 | -13.29 |
| 2021-07-23 | 103.56 | 69.16 | -16.90 |
| 2021-07-22 | 106.33 | 76.41 | -14.51 |
| 2021-07-21 | 102.83 | 61.10 | -20.57 |
| 2021-07-20 | 102.83 | 61.10 | -20.57 |
| 2021-07-19 | 104.58 | 69.16 | -17.32 |
| 2021-07-16 | 108.97 | 74.79 | -16.35 |
| 2021-07-15 | 108.23 | 75.60 | -15.67 |
| 2021-07-14 | 106.77 | 74.79 | -15.47 |
| 2021-07-13 | 108.09 | 75.60 | -15.61 |
| 2021-07-12 | 105.31 | 77.21 | -13.69 |
| 2021-07-09 | 104.14 | 77.21 | -13.19 |
| 2021-07-08 | 102.68 | 77.21 | -12.57 |
| 2021-07-07 | 108.53 | 77.21 | -15.02 |
| 2021-07-06 | 108.67 | 77.21 | -15.08 |
| 2021-07-05 | 109.26 | 77.21 | -15.31 |
| 2021-07-02 | 109.99 | 77.21 | -15.61 |
| 2021-06-30 | 113.64 | 77.21 | -17.05 |
| 2021-06-29 | 114.96 | 81.24 | -15.69 |
| 2021-06-28 | 116.56 | 82.04 | -15.94 |
| 2021-06-25 | 116.42 | 77.21 | -18.12 |
| 2021-06-24 | 113.93 | 82.85 | -14.53 |
| 2021-06-23 | 113.50 | 74.79 | -18.13 |
| 2021-06-22 | 109.40 | 84.46 | -11.91 |
| 2021-06-21 | 110.86 | 91.71 | -9.08 |
| 2021-06-18 | 113.06 | 92.52 | -9.64 |
| 2021-06-17 | 111.01 | 93.32 | -8.38 |
| 2021-06-16 | 110.43 | 93.32 | -8.13 |
| 2021-06-15 | 111.89 | 93.32 | -8.76 |
| 2021-06-11 | 113.35 | 93.32 | -9.39 |
| 2021-06-10 | 112.47 | 97.35 | -7.12 |
| 2021-06-09 | 112.62 | 100.57 | -5.67 |
| 2021-06-08 | 112.76 | 100.57 | -5.73 |
| 2021-06-07 | 112.91 | 96.54 | -7.69 |
| 2021-06-04 | 113.64 | 96.54 | -8.00 |
| 2021-06-03 | 113.79 | 95.74 | -8.44 |
| 2021-06-02 | 116.13 | 95.74 | -9.43 |
| 2021-06-01 | 117.59 | 95.74 | -10.04 |
| 2021-05-31 | 114.81 | 95.74 | -8.88 |
| 2021-05-28 | 114.96 | 95.74 | -8.94 |
| 2021-05-27 | 114.66 | 96.54 | -8.44 |
| 2021-05-26 | 114.66 | 96.54 | -8.44 |
| 2021-05-25 | 113.20 | 96.54 | -7.81 |
| 2021-05-24 | 109.40 | 96.54 | -6.14 |
| 2021-05-21 | 109.26 | 97.35 | -5.69 |
| 2021-05-20 | 109.11 | 98.96 | -4.85 |
| 2021-05-18 | 110.28 | 99.77 | -5.00 |
| 2021-05-17 | 107.36 | 97.35 | -4.83 |
| 2021-05-14 | 106.04 | 97.35 | -4.22 |
| 2021-05-13 | 104.44 | 97.35 | -3.47 |
| 2021-05-12 | 107.50 | 98.15 | -4.51 |
| 2021-05-11 | 105.46 | 99.77 | -2.77 |
| 2021-05-10 | 109.99 | 97.35 | -6.02 |
| 2021-05-07 | 110.57 | 97.35 | -6.28 |
| 2021-05-06 | 110.28 | 97.35 | -6.15 |
| 2021-05-05 | 109.26 | 99.77 | -4.54 |
| 2021-05-04 | 110.28 | 99.77 | -5.00 |
| 2021-05-03 | 108.09 | 101.38 | -3.23 |
| 2021-04-30 | 110.43 | 83.65 | -12.72 |
| 2021-04-29 | 115.25 | 97.35 | -8.32 |
| 2021-04-28 | 112.47 | 97.35 | -7.12 |
| 2021-04-27 | 111.17 | 98.96 | -5.78 |
| 2021-04-26 | 111.60 | 90.90 | -9.78 |
| 2021-04-23 | 112.62 | 91.71 | -9.83 |
| 2021-04-22 | 110.01 | 93.32 | -7.95 |
| 2021-04-21 | 109.29 | 96.54 | -6.09 |
| 2021-04-20 | 112.62 | 91.71 | -9.83 |
| 2021-04-19 | 112.76 | 93.32 | -9.14 |
| 2021-04-16 | 111.75 | 93.32 | -8.70 |
| 2021-04-15 | 110.15 | 92.52 | -8.39 |
| 2021-04-14 | 111.46 | 90.90 | -9.72 |
| 2021-04-13 | 109.43 | 92.52 | -8.08 |
| 2021-04-12 | 107.40 | 92.52 | -7.18 |
| 2021-04-09 | 110.01 | 92.52 | -8.33 |
| 2021-04-08 | 112.04 | 91.71 | -9.59 |
| 2021-04-07 | 109.29 | 92.52 | -8.01 |
| 2021-04-01 | 111.17 | 91.71 | -9.21 |
| 2021-03-31 | 107.55 | 92.52 | -7.24 |
| 2021-03-30 | 108.71 | 85.27 | -11.23 |
| 2021-03-29 | 107.26 | 91.71 | -7.50 |
| 2021-03-26 | 106.82 | 92.52 | -6.92 |
| 2021-03-25 | 103.93 | 90.90 | -6.39 |
| 2021-03-24 | 103.64 | 92.52 | -5.46 |
| 2021-03-23 | 108.56 | 90.10 | -8.85 |
| 2021-03-22 | 110.73 | 92.52 | -8.65 |
| 2021-03-19 | 111.31 | 93.32 | -8.51 |
| 2021-03-18 | 114.79 | 93.32 | -10.00 |
| 2021-03-17 | 112.18 | 93.32 | -8.89 |
| 2021-03-16 | 111.89 | 93.32 | -8.76 |
| 2021-03-15 | 110.88 | 92.52 | -8.71 |
| 2021-03-12 | 110.01 | 97.35 | -6.03 |
| 2021-03-11 | 114.21 | 100.57 | -6.37 |
| 2021-03-10 | 111.02 | 90.90 | -9.53 |
| 2021-03-09 | 109.72 | 83.65 | -12.43 |
| 2021-03-08 | 108.13 | 86.07 | -10.60 |
| 2021-03-05 | 111.75 | 91.71 | -9.46 |
| 2021-03-04 | 113.05 | 95.74 | -8.13 |
| 2021-03-03 | 117.25 | 98.15 | -8.79 |
| 2021-03-02 | 111.75 | 99.77 | -5.66 |
| 2021-03-01 | 114.21 | 101.38 | -5.99 |
| 2021-02-26 | 111.60 | 101.38 | -4.83 |
| 2021-02-25 | 119.57 | 101.38 | -8.29 |
| 2021-02-24 | 116.38 | 113.46 | -1.35 |
| 2021-02-23 | 123.05 | 109.43 | -6.10 |
| 2021-02-22 | 121.02 | 113.46 | -3.42 |
| 2021-02-19 | 123.05 | 113.46 | -4.30 |
| 2021-02-18 | 122.90 | 101.38 | -9.66 |
| 2021-02-17 | 126.23 | 109.43 | -7.43 |
| 2021-02-16 | 123.77 | 117.49 | -2.81 |
| 2021-02-11 | 119.57 | 113.46 | -2.78 |
| 2021-02-10 | 119.13 | 113.46 | -2.59 |
| 2021-02-09 | 114.21 | 113.46 | -0.35 |
| 2021-02-08 | 113.63 | 113.46 | -0.08 |
| 2021-02-05 | 113.49 | 113.46 | -0.01 |
| 2021-02-04 | 111.75 | 113.46 | 0.81 |
| 2021-02-03 | 113.34 | 117.49 | 1.94 |
| 2021-02-02 | 113.05 | 117.49 | 2.08 |
| 2021-02-01 | 110.44 | 117.49 | 3.35 |
| 2021-01-29 | 106.10 | 117.49 | 5.52 |
| 2021-01-28 | 107.84 | 117.49 | 4.64 |
| 2021-01-27 | 113.34 | 113.46 | 0.06 |
| 2021-01-26 | 114.07 | 113.46 | -0.28 |
| 2021-01-25 | 119.28 | 117.49 | -0.82 |
| 2021-01-22 | 114.50 | 125.54 | 5.15 |
| 2021-01-21 | 117.69 | 125.54 | 3.61 |
| 2021-01-20 | 117.83 | 121.51 | 1.69 |
| 2021-01-19 | 115.80 | 121.51 | 2.65 |
| 2021-01-18 | 110.01 | 121.51 | 5.48 |
| 2021-01-15 | 108.42 | 113.46 | 2.42 |
| 2021-01-14 | 107.40 | 125.54 | 8.75 |
| 2021-01-13 | 105.67 | 125.54 | 9.66 |
| 2021-01-12 | 105.67 | 125.54 | 9.66 |
| 2021-01-11 | 103.64 | 125.54 | 10.76 |
| 2021-01-08 | 102.91 | 125.54 | 11.15 |
| 2021-01-07 | 100.60 | 125.54 | 12.44 |
| 2021-01-06 | 101.61 | 125.54 | 11.87 |
| 2021-01-05 | 100.89 | 125.54 | 12.27 |
| 2021-01-04 | 100.16 | 125.54 | 12.68 |
| 2020-12-31 | 98.42 | 125.54 | 13.67 |
| 2020-12-30 | 97.99 | 129.57 | 15.95 |
| 2020-12-29 | 93.64 | 129.57 | 18.55 |
| 2020-12-28 | 91.76 | 129.57 | 19.72 |
| 2020-12-24 | 92.63 | 125.54 | 17.09 |
| 2020-12-23 | 92.05 | 113.46 | 11.15 |
| 2020-12-22 | 90.46 | 113.46 | 12.08 |
| 2020-12-21 | 91.62 | 109.43 | 9.30 |
| 2020-12-18 | 92.63 | 129.57 | 19.18 |
| 2020-12-17 | 94.51 | 125.54 | 15.95 |
| 2020-12-16 | 93.21 | 125.54 | 16.73 |
| 2020-12-15 | 91.18 | 129.57 | 20.08 |
| 2020-12-14 | 92.49 | 129.57 | 19.27 |
| 2020-12-11 | 93.35 | 129.57 | 18.73 |
| 2020-12-10 | 92.63 | 129.57 | 19.18 |
| 2020-12-09 | 93.21 | 129.57 | 18.82 |
| 2020-12-08 | 91.62 | 125.54 | 17.70 |
| 2020-12-07 | 92.77 | 133.60 | 21.18 |
| 2020-12-04 | 95.38 | 133.60 | 19.56 |
| 2020-12-03 | 94.80 | 133.60 | 19.91 |
| 2020-12-02 | 93.21 | 133.60 | 20.90 |
| 2020-12-01 | 93.50 | 129.57 | 18.64 |
| 2020-11-30 | 92.34 | 133.60 | 21.45 |
| 2020-11-27 | 96.11 | 133.60 | 19.12 |
| 2020-11-26 | 95.09 | 133.60 | 19.74 |
| 2020-11-25 | 93.93 | 129.57 | 18.37 |
| 2020-11-24 | 93.64 | 133.60 | 20.63 |
| 2020-11-23 | 92.92 | 133.60 | 21.08 |
| 2020-11-20 | 92.49 | 133.60 | 21.36 |
| 2020-11-19 | 92.05 | 133.60 | 21.63 |
| 2020-11-18 | 93.21 | 133.60 | 20.90 |
| 2020-11-17 | 92.49 | 129.57 | 19.27 |
| 2020-11-16 | 92.20 | 121.51 | 15.25 |
| 2020-11-13 | 90.46 | 121.51 | 16.31 |
| 2020-11-12 | 90.75 | 117.49 | 14.02 |
| 2020-11-11 | 91.18 | 117.49 | 13.76 |
| 2020-11-10 | 91.18 | 109.43 | 9.55 |
| 2020-11-09 | 89.44 | 101.38 | 6.30 |
| 2020-11-06 | 87.42 | 101.38 | 7.45 |
| 2020-11-05 | 86.11 | 101.38 | 8.20 |
| 2020-11-04 | 81.04 | 101.38 | 11.23 |
| 2020-11-03 | 81.91 | 109.43 | 15.13 |
| 2020-11-02 | 78.15 | 101.38 | 13.04 |
| 2020-10-30 | 75.54 | 101.38 | 14.72 |
| 2020-10-29 | 79.02 | 101.38 | 12.49 |
| 2020-10-28 | 79.58 | 100.57 | 11.69 |
| 2020-10-27 | 80.00 | 101.38 | 11.87 |
| 2020-10-23 | 81.27 | 101.38 | 11.09 |
| 2020-10-22 | 80.29 | 101.38 | 11.70 |
| 2020-10-21 | 80.14 | 101.38 | 11.79 |
| 2020-10-20 | 78.73 | 101.38 | 12.67 |
| 2020-10-19 | 78.59 | 101.38 | 12.76 |
| 2020-10-16 | 77.75 | 101.38 | 13.29 |
| 2020-10-15 | 75.63 | 101.38 | 14.66 |
| 2020-10-14 | 79.30 | 101.38 | 12.31 |
| 2020-10-12 | 79.72 | 101.38 | 12.05 |
| 2020-10-09 | 76.19 | 101.38 | 14.29 |
| 2020-10-08 | 75.91 | 101.38 | 14.48 |
| 2020-10-07 | 76.76 | 101.38 | 13.93 |
| 2020-10-06 | 74.78 | 101.38 | 15.21 |
| 2020-10-05 | 72.95 | 101.38 | 16.44 |
| 2020-09-30 | 71.26 | 101.38 | 17.59 |
| 2020-09-29 | 69.85 | 101.38 | 18.56 |
| 2020-09-28 | 71.26 | 101.38 | 17.59 |
| 2020-09-25 | 69.70 | 101.38 | 18.66 |
| 2020-09-24 | 70.13 | 101.38 | 18.37 |
| 2020-09-23 | 72.95 | 93.32 | 11.78 |
| 2020-09-22 | 72.81 | 93.32 | 11.87 |
| 2020-09-21 | 74.36 | 93.32 | 10.87 |
| 2020-09-18 | 78.03 | 93.32 | 8.59 |
| 2020-09-17 | 77.18 | 78.82 | 0.93 |
| 2020-09-16 | 79.72 | 93.32 | 7.57 |
| 2020-09-15 | 80.00 | 93.32 | 7.40 |
| 2020-09-14 | 79.16 | 93.32 | 7.91 |
| 2020-09-11 | 78.17 | 93.32 | 8.50 |
| 2020-09-10 | 77.32 | 89.29 | 6.75 |
| 2020-09-09 | 78.03 | 101.38 | 13.11 |
| 2020-09-08 | 79.02 | 101.38 | 12.49 |
| 2020-09-07 | 79.44 | 101.38 | 12.23 |
| 2020-09-04 | 80.00 | 101.38 | 11.87 |
| 2020-09-03 | 81.41 | 101.38 | 11.00 |
| 2020-09-02 | 82.12 | 100.57 | 10.13 |
| 2020-09-01 | 82.54 | 100.57 | 9.88 |
| 2020-08-31 | 82.26 | 98.96 | 9.16 |
| 2020-08-28 | 84.24 | 105.40 | 11.49 |
| 2020-08-27 | 83.11 | 101.38 | 9.98 |
| 2020-08-26 | 84.24 | 105.40 | 11.49 |
| 2020-08-25 | 84.52 | 105.40 | 11.32 |
| 2020-08-24 | 84.66 | 105.40 | 11.23 |
| 2020-08-21 | 81.84 | 105.40 | 12.96 |
| 2020-08-20 | 79.44 | 105.40 | 14.47 |
| 2020-08-19 | 82.54 | 105.40 | 12.52 |
| 2020-08-18 | 83.53 | 105.40 | 11.92 |
| 2020-08-17 | 83.39 | 105.40 | 12.00 |
| 2020-08-14 | 82.12 | 109.43 | 15.00 |
| 2020-08-13 | 82.68 | 109.43 | 14.64 |
| 2020-08-12 | 82.54 | 109.43 | 14.73 |
| 2020-08-11 | 80.29 | 109.43 | 16.17 |
| 2020-08-10 | 77.04 | 109.43 | 18.30 |
| 2020-08-07 | 77.60 | 109.43 | 17.92 |
| 2020-08-06 | 80.57 | 109.43 | 15.99 |
| 2020-08-05 | 81.98 | 109.43 | 15.09 |
| 2020-08-04 | 80.71 | 113.46 | 18.12 |
| 2020-08-03 | 77.18 | 117.49 | 22.75 |
| 2020-07-31 | 78.17 | 117.49 | 22.07 |
| 2020-07-30 | 78.73 | 117.49 | 21.68 |
| 2020-07-29 | 80.00 | 117.49 | 20.82 |
| 2020-07-28 | 79.58 | 117.49 | 21.11 |
| 2020-07-27 | 78.87 | 117.49 | 21.59 |
| 2020-07-24 | 78.87 | 117.49 | 21.59 |
| 2020-07-23 | 82.68 | 121.51 | 21.26 |
| 2020-07-22 | 81.13 | 121.51 | 22.29 |
| 2020-07-21 | 85.36 | 121.51 | 19.50 |
| 2020-07-20 | 81.41 | 121.51 | 22.10 |
| 2020-07-17 | 81.98 | 121.51 | 21.73 |
| 2020-07-16 | 80.99 | 121.51 | 22.39 |
| 2020-07-15 | 84.66 | 121.51 | 19.96 |
| 2020-07-14 | 84.52 | 121.51 | 20.05 |
| 2020-07-13 | 86.77 | 121.51 | 18.60 |
| 2020-07-10 | 85.79 | 121.51 | 19.23 |
| 2020-07-09 | 89.60 | 125.54 | 18.96 |
| 2020-07-08 | 88.61 | 121.51 | 17.45 |
| 2020-07-07 | 87.90 | 121.51 | 17.89 |
| 2020-07-06 | 90.02 | 121.51 | 16.57 |
| 2020-07-03 | 82.82 | 125.54 | 23.36 |
| 2020-07-02 | 81.27 | 125.54 | 24.42 |
| 2020-06-30 | 75.63 | 125.54 | 28.42 |
| 2020-06-29 | 74.64 | 133.60 | 33.76 |
| 2020-06-26 | 76.34 | 133.60 | 32.47 |
| 2020-06-24 | 78.03 | 133.60 | 31.21 |
| 2020-06-23 | 78.87 | 133.60 | 30.59 |
| 2020-06-22 | 76.34 | 133.60 | 32.47 |
| 2020-06-19 | 76.76 | 125.54 | 27.60 |
| 2020-06-18 | 75.49 | 133.60 | 33.11 |
| 2020-06-17 | 75.63 | 133.60 | 33.00 |
| 2020-06-16 | 74.92 | 133.60 | 33.54 |
| 2020-06-15 | 70.69 | 133.60 | 36.85 |
| 2020-06-12 | 74.22 | 133.60 | 34.08 |
| 2020-06-11 | 75.35 | 133.60 | 33.22 |
| 2020-06-10 | 79.58 | 133.60 | 30.08 |
| 2020-06-09 | 79.44 | 133.60 | 30.18 |
| 2020-06-08 | 77.32 | 137.62 | 34.01 |
| 2020-06-05 | 77.32 | 137.62 | 34.01 |
| 2020-06-04 | 74.36 | 137.62 | 36.28 |
| 2020-06-03 | 74.08 | 141.65 | 38.82 |
| 2020-06-02 | 71.12 | 137.62 | 38.87 |
| 2020-06-01 | 69.14 | 137.62 | 40.49 |
| 2020-05-29 | 63.64 | 137.62 | 45.21 |
| 2020-05-28 | 64.70 | 141.65 | 46.72 |
| 2020-05-27 | 65.76 | 141.65 | 45.79 |
| 2020-05-26 | 66.81 | 141.65 | 44.86 |
| 2020-05-25 | 63.29 | 141.65 | 47.99 |
| 2020-05-22 | 63.29 | 141.65 | 47.99 |
| 2020-05-21 | 72.46 | 141.65 | 40.12 |
| 2020-05-20 | 73.87 | 141.65 | 38.99 |
| 2020-05-19 | 73.51 | 141.65 | 39.27 |
| 2020-05-18 | 70.69 | 133.60 | 36.85 |
| 2020-05-15 | 69.28 | 133.60 | 37.99 |
| 2020-05-14 | 69.28 | 133.60 | 37.99 |
| 2020-05-13 | 71.75 | 129.57 | 33.66 |
| 2020-05-12 | 72.46 | 129.57 | 33.12 |
| 2020-05-11 | 74.92 | 137.62 | 35.84 |
| 2020-05-08 | 72.10 | 133.60 | 35.73 |
| 2020-05-07 | 70.34 | 133.60 | 37.14 |
| 2020-05-06 | 71.75 | 129.57 | 33.66 |
| 2020-05-05 | 69.28 | 125.54 | 33.23 |
| 2020-05-04 | 67.52 | 125.54 | 34.64 |
| 2020-04-29 | 74.57 | 129.57 | 31.50 |
| 2020-04-28 | 74.57 | 129.57 | 31.50 |
| 2020-04-27 | 72.17 | 129.57 | 33.34 |
| 2020-04-24 | 69.01 | 129.57 | 35.83 |
| 2020-04-23 | 69.71 | 129.57 | 35.27 |
| 2020-04-22 | 69.36 | 129.57 | 35.55 |
| 2020-04-21 | 68.66 | 125.54 | 33.73 |
| 2020-04-20 | 72.88 | 129.57 | 32.79 |
| 2020-04-17 | 72.53 | 125.54 | 30.73 |
| 2020-04-16 | 70.42 | 125.54 | 32.35 |
| 2020-04-15 | 70.77 | 125.54 | 32.07 |
| 2020-04-14 | 73.58 | 133.60 | 34.58 |
| 2020-04-09 | 72.17 | 129.57 | 33.34 |
| 2020-04-08 | 70.07 | 129.57 | 34.99 |
| 2020-04-07 | 72.17 | 137.62 | 38.01 |
| 2020-04-06 | 68.31 | 133.60 | 38.79 |
| 2020-04-03 | 64.79 | 133.60 | 41.75 |
| 2020-04-02 | 65.15 | 125.54 | 36.57 |
| 2020-04-01 | 63.74 | 133.60 | 42.66 |
| 2020-03-31 | 67.61 | 133.60 | 39.37 |
| 2020-03-30 | 64.44 | 141.65 | 46.95 |
| 2020-03-27 | 66.90 | 129.57 | 37.55 |
| 2020-03-26 | 65.85 | 129.57 | 38.42 |
| 2020-03-25 | 67.25 | 121.51 | 32.44 |
| 2020-03-24 | 61.98 | 129.57 | 41.72 |
| 2020-03-23 | 54.60 | 125.54 | 45.88 |
| 2020-03-20 | 62.34 | 129.57 | 41.42 |
| 2020-03-19 | 54.60 | 129.57 | 48.49 |
| 2020-03-18 | 59.17 | 129.57 | 44.23 |
| 2020-03-17 | 65.85 | 129.57 | 38.42 |
| 2020-03-16 | 65.15 | 125.54 | 36.57 |
| 2020-03-13 | 71.12 | 129.57 | 34.16 |
| 2020-03-12 | 73.23 | 129.57 | 32.52 |
| 2020-03-11 | 79.90 | 129.57 | 27.61 |
| 2020-03-10 | 80.61 | 125.54 | 24.88 |
| 2020-03-09 | 78.85 | 125.54 | 26.11 |
| 2020-03-06 | 86.23 | 133.60 | 25.44 |
| 2020-03-05 | 90.09 | 133.60 | 22.88 |
| 2020-03-04 | 86.58 | 133.60 | 25.20 |
| 2020-03-03 | 86.93 | 125.54 | 20.65 |
| 2020-03-02 | 87.28 | 125.54 | 20.43 |
| 2020-02-28 | 85.88 | 129.57 | 23.51 |
| 2020-02-27 | 90.80 | 133.60 | 22.43 |
| 2020-02-26 | 89.39 | 133.60 | 23.34 |
| 2020-02-25 | 90.45 | 133.60 | 22.66 |
| 2020-02-24 | 90.09 | 133.60 | 22.88 |
| 2020-02-21 | 93.26 | 133.60 | 20.87 |
| 2020-02-20 | 95.01 | 133.60 | 19.78 |
| 2020-02-19 | 95.72 | 141.65 | 23.47 |
| 2020-02-18 | 94.66 | 141.65 | 24.14 |
| 2020-02-17 | 97.82 | 141.65 | 22.15 |
| 2020-02-14 | 96.77 | 141.65 | 22.81 |
| 2020-02-13 | 96.42 | 141.65 | 23.03 |
| 2020-02-12 | 97.12 | 141.65 | 22.59 |
| 2020-02-11 | 95.01 | 149.71 | 28.05 |
| 2020-02-10 | 92.55 | 149.71 | 29.68 |
| 2020-02-07 | 93.61 | 149.71 | 28.98 |
| 2020-02-06 | 94.66 | 149.71 | 28.28 |
| 2020-02-05 | 89.39 | 157.76 | 36.10 |
| 2020-02-04 | 88.69 | 137.62 | 25.93 |
| 2020-02-03 | 86.23 | 125.54 | 21.11 |
| 2020-01-31 | 86.23 | 125.54 | 21.11 |
| 2020-01-30 | 87.28 | 121.51 | 18.28 |
| 2020-01-29 | 91.85 | 125.54 | 17.56 |
| 2020-01-24 | 97.47 | 149.71 | 26.45 |
| 2020-01-23 | 96.77 | 149.71 | 26.90 |
| 2020-01-22 | 100.64 | 149.71 | 24.46 |
| 2020-01-21 | 97.82 | 157.76 | 30.30 |
| 2020-01-20 | 103.45 | 157.76 | 26.70 |
| 2020-01-17 | 105.20 | 161.79 | 27.58 |
| 2020-01-16 | 103.80 | 161.79 | 28.46 |
| 2020-01-15 | 103.45 | 169.84 | 32.64 |
| 2020-01-14 | 104.15 | 133.60 | 14.42 |
| 2020-01-13 | 104.85 | 133.60 | 14.03 |
| 2020-01-10 | 102.39 | 133.60 | 15.42 |
| 2020-01-09 | 102.39 | 133.60 | 15.42 |
| 2020-01-08 | 98.53 | 133.60 | 17.66 |
| 2020-01-07 | 99.93 | 133.60 | 16.84 |
| 2020-01-06 | 99.93 | 133.60 | 16.84 |
| 2020-01-03 | 101.34 | 133.60 | 16.02 |
| 2020-01-02 | 101.69 | 133.60 | 15.82 |
| 2019-12-31 | 99.93 | 129.57 | 14.82 |
| 2019-12-30 | 100.64 | 133.60 | 16.43 |
| 2019-12-27 | 99.58 | 125.54 | 13.01 |
| 2019-12-24 | 96.77 | 137.62 | 20.76 |
| 2019-12-23 | 97.47 | 137.62 | 20.33 |
| 2019-12-20 | 97.82 | 137.62 | 20.12 |
| 2019-12-19 | 96.77 | 137.62 | 20.76 |
| 2019-12-18 | 97.12 | 137.62 | 20.55 |
| 2019-12-17 | 96.77 | 141.65 | 22.81 |
| 2019-12-16 | 94.66 | 133.60 | 20.00 |
| 2019-12-13 | 95.72 | 133.60 | 19.35 |
| 2019-12-12 | 91.15 | 141.65 | 26.42 |
| 2019-12-11 | 88.34 | 141.65 | 28.31 |
| 2019-12-10 | 86.93 | 141.65 | 29.27 |
| 2019-12-09 | 87.63 | 141.65 | 28.79 |
| 2019-12-06 | 87.28 | 141.65 | 29.03 |
| 2019-12-05 | 85.88 | 137.62 | 27.84 |
| 2019-12-04 | 84.47 | 137.62 | 28.81 |
| 2019-12-03 | 86.58 | 141.65 | 29.52 |
| 2019-12-02 | 87.28 | 141.65 | 29.03 |
| 2019-11-29 | 86.23 | 141.65 | 29.76 |
| 2019-11-28 | 90.09 | 145.68 | 29.24 |
| 2019-11-27 | 90.80 | 137.62 | 24.54 |
| 2019-11-26 | 90.45 | 117.49 | 14.20 |
| 2019-11-25 | 90.80 | 121.51 | 16.10 |
| 2019-11-22 | 87.99 | 117.49 | 15.69 |
| 2019-11-21 | 86.93 | 141.65 | 29.27 |
| 2019-11-20 | 90.09 | 141.65 | 27.12 |
| 2019-11-19 | 91.50 | 141.65 | 26.19 |
| 2019-11-18 | 88.34 | 141.65 | 28.31 |
| 2019-11-15 | 86.23 | 145.68 | 31.92 |
| 2019-11-14 | 86.58 | 165.82 | 42.47 |
| 2019-11-13 | 87.63 | 165.82 | 41.67 |
| 2019-11-12 | 91.15 | 165.82 | 39.06 |
| 2019-11-11 | 90.45 | 165.82 | 39.58 |
| 2019-11-08 | 95.36 | 173.87 | 40.18 |
| 2019-11-07 | 96.77 | 181.93 | 43.28 |
| 2019-11-06 | 95.72 | 165.82 | 35.82 |
| 2019-11-05 | 95.72 | 165.82 | 35.82 |
| 2019-11-04 | 95.01 | 165.82 | 36.31 |
| 2019-11-01 | 91.85 | 165.82 | 38.55 |
| 2019-10-31 | 90.09 | 165.82 | 39.83 |
| 2019-10-30 | 88.48 | 169.84 | 43.17 |
| 2019-10-29 | 89.50 | 169.84 | 42.40 |
| 2019-10-28 | 89.84 | 165.82 | 40.02 |
| 2019-10-25 | 88.82 | 165.82 | 40.78 |
| 2019-10-24 | 88.82 | 173.87 | 45.04 |
| 2019-10-23 | 87.79 | 165.82 | 41.55 |
| 2019-10-22 | 89.16 | 169.84 | 42.65 |
| 2019-10-21 | 88.48 | 169.84 | 43.17 |
| 2019-10-18 | 88.82 | 169.84 | 42.91 |
| 2019-10-17 | 89.84 | 173.87 | 44.26 |
| 2019-10-16 | 88.14 | 165.82 | 41.29 |
| 2019-10-15 | 87.11 | 165.82 | 42.06 |
| 2019-10-14 | 87.45 | 165.82 | 41.80 |
| 2019-10-11 | 86.43 | 177.90 | 49.06 |
| 2019-10-10 | 81.65 | 173.87 | 50.77 |
| 2019-10-09 | 81.65 | 185.95 | 57.42 |
| 2019-10-08 | 83.01 | 181.93 | 54.05 |
| 2019-10-04 | 82.33 | 181.93 | 54.62 |
| 2019-10-03 | 84.38 | 181.93 | 52.91 |
| 2019-10-02 | 83.70 | 198.04 | 62.24 |
| 2019-09-30 | 84.04 | 198.04 | 61.94 |
| 2019-09-27 | 83.36 | 157.76 | 40.58 |
| 2019-09-26 | 83.70 | 141.65 | 31.55 |
| 2019-09-25 | 83.36 | 137.62 | 29.60 |
| 2019-09-24 | 85.75 | 141.65 | 30.10 |
| 2019-09-23 | 85.06 | 125.54 | 21.87 |
| 2019-09-20 | 86.77 | 125.54 | 20.76 |
| 2019-09-19 | 86.77 | 121.51 | 18.60 |
| 2019-09-18 | 88.82 | 133.60 | 23.71 |
| 2019-09-17 | 88.82 | 133.60 | 23.71 |
| 2019-09-16 | 90.87 | 133.60 | 22.39 |
| 2019-09-13 | 92.57 | 133.60 | 21.30 |
| 2019-09-12 | 90.87 | 133.60 | 22.39 |
| 2019-09-11 | 90.87 | 133.60 | 22.39 |
| 2019-09-10 | 88.14 | 133.60 | 24.16 |
| 2019-09-09 | 88.14 | 137.62 | 26.30 |
| 2019-09-06 | 87.45 | 137.62 | 26.76 |
| 2019-09-05 | 87.11 | 137.62 | 27.00 |
| 2019-09-04 | 86.43 | 137.62 | 27.46 |
| 2019-09-03 | 79.60 | 137.62 | 32.31 |
| 2019-09-02 | 80.28 | 137.62 | 31.81 |
| 2019-08-30 | 80.97 | 133.60 | 29.08 |
| 2019-08-29 | 80.62 | 133.60 | 29.33 |
| 2019-08-28 | 79.94 | 133.60 | 29.82 |
| 2019-08-27 | 80.28 | 137.62 | 31.81 |
| 2019-08-26 | 80.62 | 137.62 | 31.56 |
| 2019-08-23 | 83.70 | 137.62 | 29.36 |
| 2019-08-22 | 83.01 | 137.62 | 29.84 |
| 2019-08-21 | 84.38 | 137.62 | 28.88 |
| 2019-08-20 | 84.38 | 137.62 | 28.88 |
| 2019-08-19 | 84.04 | 137.62 | 29.12 |
| 2019-08-16 | 80.97 | 137.62 | 31.31 |
| 2019-08-15 | 78.92 | 129.57 | 28.31 |
| 2019-08-14 | 77.21 | 133.60 | 31.82 |
| 2019-08-13 | 77.55 | 133.60 | 31.57 |
| 2019-08-12 | 80.97 | 137.62 | 31.31 |
| 2019-08-09 | 81.99 | 137.62 | 30.57 |
| 2019-08-08 | 83.36 | 133.60 | 27.40 |
| 2019-08-07 | 82.67 | 137.62 | 30.08 |
| 2019-08-06 | 82.67 | 137.62 | 30.08 |
| 2019-08-05 | 83.36 | 137.62 | 29.60 |
| 2019-08-02 | 88.48 | 137.62 | 26.08 |
| 2019-08-01 | 93.26 | 137.62 | 22.96 |
| 2019-07-31 | 94.62 | 137.62 | 22.09 |
| 2019-07-30 | 97.01 | 137.62 | 20.61 |
| 2019-07-29 | 96.67 | 137.62 | 20.82 |
| 2019-07-26 | 98.38 | 141.65 | 21.81 |
| 2019-07-25 | 100.09 | 141.65 | 20.77 |
| 2019-07-24 | 99.40 | 133.60 | 17.15 |
| 2019-07-23 | 99.06 | 141.65 | 21.39 |
| 2019-07-22 | 98.04 | 141.65 | 22.02 |
| 2019-07-19 | 101.11 | 141.65 | 20.16 |
| 2019-07-18 | 99.06 | 141.65 | 21.39 |
| 2019-07-17 | 100.09 | 141.65 | 20.77 |
| 2019-07-16 | 100.09 | 141.65 | 20.77 |
| 2019-07-15 | 99.75 | 141.65 | 20.98 |
| 2019-07-12 | 99.40 | 137.62 | 19.17 |
| 2019-07-11 | 98.72 | 137.62 | 19.58 |
| 2019-07-10 | 97.36 | 137.62 | 20.40 |
| 2019-07-09 | 96.67 | 137.62 | 20.82 |
| 2019-07-08 | 98.04 | 137.62 | 19.99 |
| 2019-07-05 | 101.45 | 137.62 | 17.96 |
| 2019-07-04 | 101.79 | 137.62 | 17.76 |
| 2019-07-03 | 101.79 | 137.62 | 17.76 |
| 2019-07-02 | 102.14 | 137.62 | 17.56 |
| 2019-06-28 | 98.72 | 137.62 | 19.58 |
| 2019-06-27 | 99.40 | 137.62 | 19.17 |
| 2019-06-26 | 96.33 | 137.62 | 21.03 |
| 2019-06-25 | 95.99 | 137.62 | 21.24 |
| 2019-06-24 | 98.04 | 137.62 | 19.99 |
| 2019-06-21 | 98.04 | 137.62 | 19.99 |
| 2019-06-20 | 98.72 | 137.62 | 19.58 |
| 2019-06-19 | 95.65 | 137.62 | 21.45 |
| 2019-06-18 | 90.87 | 137.62 | 24.50 |
| 2019-06-17 | 89.50 | 137.62 | 25.39 |
| 2019-06-14 | 88.48 | 137.62 | 26.08 |
| 2019-06-13 | 89.84 | 137.62 | 25.17 |
| 2019-06-12 | 89.84 | 137.62 | 25.17 |
| 2019-06-11 | 92.92 | 133.66 | 21.12 |
| 2019-06-10 | 91.55 | 137.62 | 24.05 |
| 2019-06-06 | 87.11 | 137.62 | 27.00 |
| 2019-06-05 | 87.11 | 137.62 | 27.00 |
| 2019-06-04 | 85.75 | 137.62 | 27.93 |
| 2019-06-03 | 86.43 | 149.50 | 33.83 |
| 2019-05-31 | 86.77 | 133.66 | 25.11 |
| 2019-05-30 | 88.14 | 133.66 | 24.20 |
| 2019-05-29 | 88.82 | 141.58 | 27.94 |
| 2019-05-28 | 89.50 | 141.58 | 27.48 |
| 2019-05-27 | 88.82 | 133.66 | 23.75 |
| 2019-05-24 | 89.50 | 133.66 | 23.30 |
| 2019-05-23 | 88.82 | 137.62 | 25.85 |
| 2019-05-22 | 90.87 | 153.47 | 32.80 |
| 2019-05-21 | 91.21 | 137.62 | 24.27 |
| 2019-05-20 | 91.55 | 137.62 | 24.05 |
| 2019-05-17 | 92.57 | 133.66 | 21.34 |
| 2019-05-16 | 94.28 | 137.62 | 22.31 |
| 2019-05-15 | 93.94 | 137.62 | 22.52 |
| 2019-05-14 | 93.26 | 137.62 | 22.96 |
| 2019-05-10 | 95.99 | 137.62 | 21.24 |
| 2019-05-09 | 94.62 | 157.43 | 32.27 |
| 2019-05-08 | 99.06 | 149.50 | 25.34 |
| 2019-05-07 | 101.45 | 137.62 | 17.96 |
| 2019-05-06 | 100.77 | 137.62 | 18.36 |
| 2019-05-03 | 106.57 | 153.47 | 22.70 |
| 2019-05-02 | 105.55 | 145.54 | 19.46 |
| 2019-04-30 | 103.84 | 141.58 | 18.52 |
| 2019-04-29 | 105.55 | 141.58 | 17.53 |
| 2019-04-26 | 103.16 | 145.54 | 20.86 |
| 2019-04-25 | 103.16 | 137.62 | 16.96 |
| 2019-04-24 | 104.52 | 133.66 | 14.25 |
| 2019-04-23 | 105.54 | 133.66 | 13.68 |
| 2019-04-18 | 105.54 | 137.62 | 15.61 |
| 2019-04-17 | 106.90 | 137.62 | 14.85 |
| 2019-04-16 | 106.90 | 137.62 | 14.85 |
| 2019-04-15 | 104.52 | 137.62 | 16.19 |
| 2019-04-12 | 105.20 | 137.62 | 15.80 |
| 2019-04-11 | 104.86 | 133.66 | 14.06 |
| 2019-04-10 | 106.90 | 133.66 | 12.94 |
| 2019-04-09 | 107.24 | 137.62 | 14.66 |
| 2019-04-08 | 106.56 | 129.70 | 11.21 |
| 2019-04-04 | 105.88 | 129.70 | 11.57 |
| 2019-04-03 | 105.54 | 129.70 | 11.76 |
| 2019-04-02 | 103.50 | 129.70 | 12.88 |
| 2019-04-01 | 103.16 | 129.70 | 13.07 |
| 2019-03-29 | 99.76 | 145.54 | 22.92 |
| 2019-03-28 | 97.38 | 129.70 | 16.37 |
| 2019-03-27 | 97.72 | 121.78 | 12.17 |
| 2019-03-26 | 96.03 | 133.66 | 19.20 |
| 2019-03-25 | 96.03 | 141.58 | 23.24 |
| 2019-03-22 | 99.76 | 137.62 | 18.95 |
| 2019-03-21 | 99.76 | 137.62 | 18.95 |
| 2019-03-20 | 101.46 | 137.62 | 17.95 |
| 2019-03-19 | 102.48 | 149.50 | 23.22 |
| 2019-03-18 | 101.80 | 141.58 | 19.71 |
| 2019-03-15 | 99.76 | 141.58 | 20.94 |
| 2019-03-14 | 98.40 | 137.62 | 19.77 |
| 2019-03-13 | 97.72 | 137.62 | 20.18 |
| 2019-03-12 | 99.08 | 141.58 | 21.35 |
| 2019-03-11 | 95.69 | 133.66 | 19.41 |
| 2019-03-08 | 93.65 | 137.62 | 22.71 |
| 2019-03-07 | 97.04 | 133.66 | 18.58 |
| 2019-03-06 | 99.08 | 133.66 | 17.37 |
| 2019-03-05 | 98.74 | 185.15 | 43.48 |
| 2019-03-04 | 98.40 | 133.66 | 17.77 |
| 2019-03-01 | 97.72 | 137.62 | 20.18 |
| 2019-02-28 | 96.36 | 137.62 | 21.01 |
| 2019-02-27 | 97.38 | 137.62 | 20.39 |
| 2019-02-26 | 97.38 | 133.66 | 18.38 |
| 2019-02-25 | 98.74 | 133.66 | 17.57 |
| 2019-02-22 | 97.72 | 129.70 | 16.17 |
| 2019-02-21 | 96.36 | 129.70 | 16.98 |
| 2019-02-20 | 95.35 | 129.70 | 17.59 |
| 2019-02-19 | 93.65 | 129.70 | 18.62 |
| 2019-02-18 | 94.33 | 117.82 | 12.09 |
| 2019-02-15 | 90.93 | 129.70 | 20.31 |
| 2019-02-14 | 94.67 | 137.62 | 22.07 |
| 2019-02-13 | 95.01 | 137.62 | 21.85 |
| 2019-02-12 | 92.97 | 137.62 | 23.14 |
| 2019-02-11 | 92.63 | 137.62 | 23.36 |
| 2019-02-08 | 91.27 | 137.62 | 24.24 |
| 2019-02-04 | 91.27 | 137.62 | 24.24 |
| 2019-02-01 | 90.93 | 137.62 | 24.46 |
| 2019-01-31 | 91.27 | 137.62 | 24.24 |
| 2019-01-30 | 88.89 | 121.78 | 17.41 |
| 2019-01-29 | 88.21 | 121.78 | 17.84 |
| 2019-01-28 | 88.55 | 121.78 | 17.62 |
| 2019-01-25 | 88.89 | 121.78 | 17.41 |
| 2019-01-24 | 85.49 | 121.78 | 19.56 |
| 2019-01-23 | 84.81 | 137.62 | 28.57 |
| 2019-01-22 | 84.47 | 137.62 | 28.81 |
| 2019-01-21 | 85.83 | 137.62 | 27.87 |
| 2019-01-18 | 85.15 | 137.62 | 28.34 |
| 2019-01-17 | 83.46 | 137.62 | 29.53 |
| 2019-01-16 | 84.13 | 137.62 | 29.05 |
| 2019-01-15 | 83.46 | 137.62 | 29.53 |
| 2019-01-14 | 79.72 | 137.62 | 32.22 |
| 2019-01-11 | 82.10 | 137.62 | 30.49 |
| 2019-01-10 | 81.76 | 137.62 | 30.74 |
| 2019-01-09 | 81.08 | 137.62 | 31.23 |
| 2019-01-08 | 76.66 | 137.62 | 34.51 |
| 2019-01-07 | 77.00 | 137.62 | 34.25 |
| 2019-01-04 | 75.30 | 137.62 | 35.55 |
| 2019-01-03 | 71.56 | 137.62 | 38.50 |
| 2019-01-02 | 71.56 | 137.62 | 38.50 |
| 2018-12-31 | 77.00 | 137.62 | 34.25 |
| 2018-12-28 | 74.28 | 137.62 | 36.34 |
| 2018-12-27 | 73.94 | 125.74 | 29.78 |
| 2018-12-24 | 75.64 | 125.74 | 28.52 |
| 2018-12-21 | 76.32 | 125.74 | 28.03 |
| 2018-12-20 | 75.64 | 125.74 | 28.52 |
| 2018-12-19 | 77.00 | 125.74 | 27.54 |
| 2018-12-18 | 76.66 | 117.82 | 23.30 |
| 2018-12-17 | 79.04 | 117.82 | 21.66 |
| 2018-12-14 | 78.70 | 117.82 | 21.89 |
| 2018-12-13 | 82.10 | 117.82 | 19.62 |
| 2018-12-12 | 80.06 | 117.82 | 20.97 |
| 2018-12-11 | 76.32 | 117.82 | 23.54 |
| 2018-12-10 | 76.66 | 117.82 | 23.30 |
| 2018-12-07 | 78.02 | 117.82 | 22.36 |
| 2018-12-06 | 79.04 | 117.82 | 21.66 |
| 2018-12-05 | 83.46 | 117.82 | 18.73 |
| 2018-12-04 | 86.51 | 117.82 | 16.79 |
| 2018-12-03 | 86.17 | 113.86 | 14.87 |
| 2018-11-30 | 81.42 | 113.86 | 17.88 |
| 2018-11-29 | 81.08 | 105.94 | 13.73 |
| 2018-11-28 | 82.10 | 105.94 | 13.09 |
| 2018-11-27 | 79.72 | 121.78 | 23.41 |
| 2018-11-26 | 80.40 | 121.78 | 22.94 |
| 2018-11-23 | 77.68 | 125.74 | 27.05 |
| 2018-11-22 | 78.02 | 141.58 | 35.71 |
| 2018-11-21 | 77.68 | 137.62 | 33.74 |
| 2018-11-20 | 77.00 | 145.54 | 38.73 |
| 2018-11-19 | 79.72 | 145.54 | 36.63 |
| 2018-11-16 | 78.70 | 137.62 | 32.97 |
| 2018-11-15 | 78.70 | 137.62 | 32.97 |
| 2018-11-14 | 75.64 | 137.62 | 35.29 |
| 2018-11-13 | 76.66 | 137.62 | 34.51 |
| 2018-11-12 | 75.30 | 137.62 | 35.55 |
| 2018-11-09 | 74.96 | 145.54 | 40.34 |
| 2018-11-08 | 79.38 | 145.54 | 36.89 |
| 2018-11-07 | 78.70 | 149.50 | 39.62 |
| 2018-11-06 | 78.36 | 149.50 | 39.89 |
| 2018-11-05 | 77.00 | 141.58 | 36.49 |
| 2018-11-02 | 80.74 | 153.47 | 40.24 |
| 2018-11-01 | 73.26 | 169.31 | 55.43 |
| 2018-10-31 | 70.21 | 169.31 | 58.22 |
| 2018-10-30 | 68.57 | 197.03 | 76.20 |
| 2018-10-29 | 69.89 | 197.03 | 74.83 |
| 2018-10-26 | 68.90 | 137.62 | 40.69 |
| 2018-10-25 | 71.21 | 137.62 | 38.79 |
| 2018-10-24 | 72.86 | 137.62 | 37.47 |
| 2018-10-23 | 73.18 | 137.62 | 37.21 |
| 2018-10-22 | 78.45 | 137.62 | 33.16 |
| 2018-10-19 | 74.50 | 137.62 | 36.17 |
| 2018-10-18 | 73.51 | 137.62 | 36.95 |
| 2018-10-16 | 73.84 | 141.58 | 38.97 |
| 2018-10-15 | 73.51 | 157.43 | 48.36 |
| 2018-10-12 | 75.82 | 169.31 | 53.17 |
| 2018-10-11 | 72.20 | 177.23 | 60.99 |
| 2018-10-10 | 78.78 | 177.23 | 55.07 |
| 2018-10-09 | 78.45 | 177.23 | 55.35 |
| 2018-10-08 | 78.78 | 197.03 | 66.14 |
| 2018-10-05 | 81.09 | 200.99 | 66.21 |
| 2018-10-04 | 81.42 | 200.99 | 65.91 |
| 2018-10-03 | 84.05 | 200.99 | 63.54 |
| 2018-10-02 | 84.38 | 200.99 | 63.25 |
| 2018-09-28 | 88.66 | 200.99 | 59.54 |
| 2018-09-27 | 88.33 | 200.99 | 59.82 |
| 2018-09-26 | 88.99 | 200.99 | 59.26 |
| 2018-09-24 | 86.68 | 200.99 | 61.23 |
| 2018-09-21 | 89.98 | 200.99 | 58.44 |
| 2018-09-20 | 86.68 | 200.99 | 61.23 |
| 2018-09-19 | 86.03 | 200.99 | 61.80 |
| 2018-09-18 | 84.05 | 181.19 | 52.78 |
| 2018-09-17 | 83.06 | 181.19 | 53.60 |
| 2018-09-14 | 85.37 | 181.19 | 51.69 |
| 2018-09-13 | 83.72 | 181.19 | 53.05 |
| 2018-09-12 | 79.77 | 181.19 | 56.42 |
| 2018-09-11 | 79.77 | 181.19 | 56.42 |
| 2018-09-10 | 81.42 | 181.19 | 55.00 |
| 2018-09-07 | 83.06 | 181.19 | 53.60 |
| 2018-09-06 | 83.72 | 181.19 | 53.05 |
| 2018-09-05 | 84.71 | 181.19 | 52.23 |
| 2018-09-04 | 89.98 | 181.19 | 48.01 |
| 2018-09-03 | 88.00 | 181.19 | 49.57 |
| 2018-08-31 | 88.66 | 181.19 | 49.05 |
| 2018-08-30 | 90.63 | 181.19 | 47.50 |
| 2018-08-29 | 92.28 | 181.19 | 46.24 |
| 2018-08-28 | 91.95 | 181.19 | 46.49 |
| 2018-08-27 | 91.29 | 181.19 | 46.99 |
| 2018-08-24 | 87.01 | 181.19 | 50.36 |
| 2018-08-23 | 87.34 | 189.11 | 54.32 |
| 2018-08-22 | 88.66 | 189.11 | 53.24 |
| 2018-08-21 | 87.67 | 189.11 | 54.05 |
| 2018-08-20 | 86.68 | 189.11 | 54.87 |
| 2018-08-17 | 84.05 | 189.11 | 57.08 |
| 2018-08-16 | 83.72 | 189.11 | 57.36 |
| 2018-08-15 | 84.38 | 189.11 | 56.80 |
| 2018-08-14 | 87.67 | 185.15 | 51.94 |
| 2018-08-13 | 88.66 | 200.99 | 59.54 |
| 2018-08-10 | 90.96 | 200.99 | 57.62 |
| 2018-08-09 | 92.94 | 200.99 | 56.00 |
| 2018-08-08 | 91.29 | 212.87 | 63.56 |
| 2018-08-07 | 90.63 | 177.23 | 45.42 |
| 2018-08-06 | 88.00 | 161.39 | 39.03 |
| 2018-08-03 | 86.68 | 161.39 | 40.02 |
| 2018-08-02 | 87.01 | 161.39 | 39.77 |
| 2018-08-01 | 90.96 | 165.35 | 38.95 |
| 2018-07-31 | 92.94 | 165.35 | 37.53 |
| 2018-07-30 | 93.60 | 153.47 | 30.92 |
| 2018-07-27 | 93.93 | 177.23 | 42.95 |
| 2018-07-26 | 93.93 | 193.07 | 51.12 |
| 2018-07-25 | 95.57 | 193.07 | 49.85 |
| 2018-07-24 | 93.60 | 193.07 | 51.38 |
| 2018-07-23 | 90.96 | 193.07 | 53.47 |
| 2018-07-20 | 90.63 | 193.07 | 53.73 |
| 2018-07-19 | 88.99 | 193.07 | 55.07 |
| 2018-07-18 | 89.65 | 193.07 | 54.53 |
| 2018-07-17 | 90.63 | 193.07 | 53.73 |
| 2018-07-16 | 92.61 | 200.99 | 56.27 |
| 2018-07-13 | 92.61 | 204.95 | 58.33 |
| 2018-07-12 | 92.28 | 208.91 | 60.66 |
| 2018-07-11 | 90.96 | 212.87 | 63.84 |
| 2018-07-10 | 93.60 | 204.95 | 57.52 |
| 2018-07-09 | 93.93 | 204.95 | 57.25 |
| 2018-07-06 | 90.31 | 208.91 | 62.32 |
| 2018-07-05 | 89.65 | 208.91 | 62.89 |
| 2018-07-04 | 89.32 | 208.91 | 63.17 |
| 2018-07-03 | 91.62 | 212.87 | 63.28 |
| 2018-06-29 | 93.93 | 208.91 | 59.29 |
| 2018-06-28 | 90.96 | 216.83 | 65.91 |
| 2018-06-27 | 89.98 | 212.87 | 64.69 |
| 2018-06-26 | 93.60 | 212.87 | 61.61 |
| 2018-06-25 | 94.26 | 212.87 | 61.06 |
| 2018-06-22 | 96.56 | 212.87 | 59.17 |
| 2018-06-21 | 95.90 | 212.87 | 59.71 |
| 2018-06-20 | 99.19 | 216.83 | 59.06 |
| 2018-06-19 | 97.55 | 216.83 | 60.38 |
| 2018-06-15 | 102.49 | 216.83 | 56.47 |
| 2018-06-14 | 103.80 | 228.71 | 61.29 |
| 2018-06-13 | 105.45 | 232.67 | 61.92 |
| 2018-06-12 | 108.08 | 216.83 | 52.26 |
| 2018-06-11 | 107.76 | 181.19 | 35.35 |
| 2018-06-08 | 106.44 | 173.27 | 32.37 |
| 2018-06-07 | 110.39 | 165.35 | 26.12 |
| 2018-06-06 | 108.74 | 161.39 | 25.22 |
| 2018-06-05 | 107.43 | 161.39 | 26.01 |
| 2018-06-04 | 106.77 | 149.50 | 20.67 |
| 2018-06-01 | 103.80 | 145.54 | 20.48 |
| 2018-05-31 | 103.80 | 149.50 | 22.42 |
| 2018-05-30 | 100.18 | 129.70 | 14.75 |
| 2018-05-29 | 103.48 | 129.70 | 12.89 |
| 2018-05-28 | 105.45 | 125.74 | 9.88 |
| 2018-05-25 | 104.46 | 113.86 | 4.60 |
| 2018-05-24 | 104.79 | 113.86 | 4.43 |
| 2018-05-23 | 104.13 | 113.86 | 4.77 |
| 2018-05-21 | 108.08 | 101.98 | -2.93 |
| 2018-05-18 | 106.44 | 90.89 | -7.53 |
| 2018-05-17 | 105.78 | 98.02 | -3.77 |
| 2018-05-16 | 106.44 | 98.02 | -4.08 |
| 2018-05-15 | 107.10 | 98.02 | -4.38 |
| 2018-05-14 | 109.07 | 98.02 | -5.29 |
| 2018-05-11 | 106.11 | 98.02 | -3.92 |
| 2018-05-10 | 104.13 | 98.02 | -3.00 |
| 2018-05-09 | 102.49 | 105.94 | 1.71 |
| 2018-05-08 | 101.83 | 98.02 | -1.89 |
| 2018-05-07 | 98.87 | 98.02 | -0.43 |
| 2018-05-04 | 98.21 | 101.98 | 1.90 |
| 2018-05-03 | 100.51 | 105.94 | 2.71 |
| 2018-05-02 | 103.15 | 105.94 | 1.38 |
| 2018-04-30 | 104.46 | 105.94 | 0.72 |
| 2018-04-27 | 100.18 | 105.94 | 2.88 |
| 2018-04-26 | 98.80 | 105.94 | 3.59 |
| 2018-04-25 | 100.76 | 101.98 | 0.61 |
| 2018-04-24 | 102.73 | 113.86 | 5.49 |
| 2018-04-23 | 100.11 | 117.82 | 8.85 |
| 2018-04-20 | 101.09 | 105.94 | 2.41 |
| 2018-04-19 | 103.71 | 109.90 | 3.04 |
| 2018-04-18 | 100.76 | 109.90 | 4.55 |
| 2018-04-17 | 98.80 | 113.86 | 7.58 |
| 2018-04-16 | 100.44 | 113.86 | 6.70 |
| 2018-04-13 | 104.04 | 117.82 | 6.75 |
| 2018-04-12 | 104.37 | 117.82 | 6.58 |
| 2018-04-11 | 104.70 | 121.78 | 8.35 |
| 2018-04-10 | 103.39 | 121.78 | 9.05 |
| 2018-04-09 | 100.44 | 121.78 | 10.65 |
| 2018-04-06 | 97.16 | 129.70 | 16.50 |
| 2018-04-04 | 94.87 | 113.86 | 9.75 |
| 2018-04-03 | 100.11 | 113.86 | 6.87 |
| 2018-03-29 | 99.13 | 109.90 | 5.41 |
| 2018-03-28 | 98.80 | 98.02 | -0.39 |
| 2018-03-27 | 103.71 | 98.02 | -2.79 |
| 2018-03-26 | 102.40 | 98.02 | -2.17 |
| 2018-03-23 | 100.11 | 98.02 | -1.04 |
| 2018-03-22 | 105.68 | 101.98 | -1.80 |
| 2018-03-21 | 107.64 | 101.98 | -2.73 |
| 2018-03-20 | 108.95 | 101.98 | -3.34 |
| 2018-03-19 | 108.63 | 101.98 | -3.19 |
| 2018-03-16 | 108.30 | 96.44 | -5.69 |
| 2018-03-15 | 108.63 | 94.06 | -6.98 |
| 2018-03-14 | 108.30 | 94.06 | -6.84 |
| 2018-03-13 | 108.95 | 105.94 | -1.44 |
| 2018-03-12 | 108.63 | 105.94 | -1.29 |
| 2018-03-09 | 105.02 | 105.94 | 0.45 |
| 2018-03-08 | 103.06 | 113.86 | 5.32 |
| 2018-03-07 | 99.78 | 121.78 | 11.01 |
| 2018-03-06 | 101.75 | 121.78 | 9.93 |
| 2018-03-05 | 97.82 | 113.86 | 8.11 |
| 2018-03-02 | 102.40 | 98.02 | -2.17 |
| 2018-03-01 | 105.02 | 113.86 | 4.31 |
| 2018-02-28 | 103.71 | 113.86 | 4.98 |
| 2018-02-27 | 106.66 | 113.86 | 3.48 |
| 2018-02-26 | 108.30 | 121.78 | 6.47 |
| 2018-02-23 | 106.33 | 113.86 | 3.65 |
| 2018-02-22 | 104.37 | 113.86 | 4.65 |
| 2018-02-21 | 107.32 | 113.86 | 3.16 |
| 2018-02-20 | 103.39 | 113.86 | 5.15 |
| 2018-02-15 | 104.70 | 113.86 | 4.48 |
| 2018-02-14 | 101.09 | 113.86 | 6.35 |
| 2018-02-13 | 97.16 | 113.86 | 8.47 |
| 2018-02-12 | 94.21 | 98.02 | 1.96 |
| 2018-02-09 | 94.21 | 98.02 | 1.96 |
| 2018-02-08 | 100.44 | 101.98 | 0.77 |
| 2018-02-07 | 99.45 | 95.64 | -1.91 |
| 2018-02-06 | 102.07 | 98.02 | -2.01 |
| 2018-02-05 | 112.23 | 129.70 | 8.23 |
| 2018-02-02 | 114.85 | 129.70 | 6.91 |
| 2018-02-01 | 115.18 | 129.70 | 6.75 |
| 2018-01-31 | 116.81 | 133.66 | 7.77 |
| 2018-01-30 | 115.18 | 133.66 | 8.59 |
| 2018-01-29 | 117.14 | 133.66 | 7.61 |
| 2018-01-26 | 118.45 | 137.62 | 8.78 |
| 2018-01-25 | 115.50 | 137.62 | 10.26 |
| 2018-01-24 | 117.14 | 137.62 | 9.43 |
| 2018-01-23 | 116.81 | 137.62 | 9.60 |
| 2018-01-22 | 112.88 | 137.62 | 11.62 |
| 2018-01-19 | 112.23 | 141.58 | 13.83 |
| 2018-01-18 | 111.57 | 137.62 | 12.31 |
| 2018-01-17 | 110.26 | 137.62 | 13.01 |
| 2018-01-16 | 109.94 | 141.58 | 15.08 |
| 2018-01-15 | 106.66 | 137.62 | 14.98 |
| 2018-01-12 | 106.33 | 137.62 | 15.17 |
| 2018-01-11 | 104.70 | 137.62 | 16.09 |
| 2018-01-10 | 104.70 | 133.66 | 14.15 |
| 2018-01-09 | 104.37 | 137.62 | 16.27 |
| 2018-01-08 | 103.39 | 137.62 | 16.83 |
| 2018-01-05 | 102.73 | 137.62 | 17.21 |
| 2018-01-04 | 102.40 | 133.66 | 15.44 |
| 2018-01-03 | 101.09 | 133.66 | 16.20 |
| 2018-01-02 | 100.76 | 137.62 | 18.36 |
| 2017-12-29 | 96.83 | 141.58 | 22.73 |
| 2017-12-28 | 96.83 | 145.54 | 24.75 |
| 2017-12-27 | 95.20 | 129.70 | 17.68 |
| 2017-12-22 | 94.54 | 129.70 | 18.07 |
| 2017-12-21 | 93.56 | 129.70 | 18.67 |
| 2017-12-20 | 92.90 | 129.70 | 19.08 |
| 2017-12-19 | 92.58 | 133.66 | 21.33 |
| 2017-12-18 | 91.59 | 125.74 | 17.82 |
| 2017-12-15 | 90.28 | 133.66 | 22.80 |
| 2017-12-14 | 91.92 | 133.66 | 21.75 |
| 2017-12-13 | 92.90 | 133.66 | 21.13 |
| 2017-12-12 | 89.96 | 133.66 | 23.01 |
| 2017-12-11 | 90.94 | 133.66 | 22.38 |
| 2017-12-08 | 88.97 | 133.66 | 23.65 |
| 2017-12-07 | 86.68 | 133.66 | 25.17 |
| 2017-12-06 | 86.03 | 129.70 | 23.48 |
| 2017-12-05 | 90.28 | 129.70 | 20.72 |
| 2017-12-04 | 92.25 | 129.70 | 19.48 |
| 2017-12-01 | 91.92 | 133.66 | 21.75 |
| 2017-11-30 | 92.90 | 137.62 | 23.18 |
| 2017-11-29 | 95.52 | 137.62 | 21.53 |
| 2017-11-28 | 95.52 | 137.62 | 21.53 |
| 2017-11-27 | 95.85 | 137.62 | 21.33 |
| 2017-11-24 | 96.83 | 137.62 | 20.72 |
| 2017-11-23 | 95.85 | 141.58 | 23.35 |
| 2017-11-22 | 98.14 | 137.62 | 19.92 |
| 2017-11-21 | 96.18 | 137.62 | 21.13 |
| 2017-11-20 | 92.25 | 133.66 | 21.54 |
| 2017-11-17 | 92.25 | 137.62 | 23.60 |
| 2017-11-16 | 91.27 | 149.50 | 30.45 |
| 2017-11-15 | 90.61 | 153.47 | 32.97 |
| 2017-11-14 | 92.58 | 157.43 | 33.67 |
| 2017-11-13 | 92.58 | 145.54 | 27.50 |
| 2017-11-10 | 92.25 | 149.50 | 29.78 |
| 2017-11-09 | 91.92 | 157.43 | 34.13 |
| 2017-11-08 | 90.94 | 145.54 | 28.60 |
| 2017-11-07 | 91.27 | 149.50 | 30.45 |
| 2017-11-06 | 88.65 | 149.50 | 32.26 |
| 2017-11-03 | 88.65 | 153.47 | 34.36 |
| 2017-11-02 | 87.66 | 149.50 | 32.95 |
| 2017-11-01 | 88.32 | 149.50 | 32.49 |
| 2017-10-31 | 86.35 | 153.47 | 36.01 |
| 2017-10-30 | 86.81 | 153.47 | 35.68 |
| 2017-10-27 | 87.13 | 149.50 | 33.33 |
| 2017-10-26 | 85.86 | 137.62 | 27.85 |
| 2017-10-25 | 86.49 | 137.62 | 27.42 |
| 2017-10-24 | 85.86 | 137.62 | 27.85 |
| 2017-10-23 | 86.49 | 137.62 | 27.42 |
| 2017-10-20 | 87.77 | 137.62 | 26.55 |
| 2017-10-19 | 85.86 | 137.62 | 27.85 |
| 2017-10-18 | 89.04 | 141.58 | 27.79 |
| 2017-10-17 | 89.04 | 137.62 | 25.70 |
| 2017-10-16 | 88.73 | 141.58 | 28.01 |
| 2017-10-13 | 87.45 | 137.62 | 26.77 |
| 2017-10-12 | 87.45 | 133.66 | 24.65 |
| 2017-10-11 | 86.49 | 133.66 | 25.29 |
| 2017-10-10 | 87.45 | 129.70 | 22.54 |
| 2017-10-09 | 86.49 | 137.62 | 27.42 |
| 2017-10-06 | 87.13 | 121.78 | 18.52 |
| 2017-10-04 | 86.49 | 105.94 | 10.43 |
| 2017-10-03 | 85.22 | 98.02 | 6.91 |
| 2017-09-29 | 81.07 | 75.05 | -3.33 |
| 2017-09-28 | 80.44 | 86.14 | 3.16 |
| 2017-09-27 | 82.35 | 90.89 | 4.68 |
| 2017-09-26 | 81.71 | 94.06 | 6.79 |
| 2017-09-25 | 81.39 | 92.48 | 6.11 |
| 2017-09-22 | 83.31 | 92.48 | 5.00 |
| 2017-09-21 | 84.90 | 92.48 | 4.10 |
| 2017-09-20 | 84.90 | 92.48 | 4.10 |
| 2017-09-19 | 84.58 | 105.94 | 11.57 |
| 2017-09-18 | 84.90 | 105.94 | 11.38 |
| 2017-09-15 | 82.99 | 105.94 | 12.54 |
| 2017-09-14 | 82.99 | 105.94 | 12.54 |
| 2017-09-13 | 83.31 | 101.98 | 10.19 |
| 2017-09-12 | 83.94 | 82.97 | -0.53 |
| 2017-09-11 | 83.94 | 93.27 | 5.07 |
| 2017-09-08 | 82.03 | 93.27 | 6.17 |
| 2017-09-07 | 81.07 | 91.68 | 5.86 |
| 2017-09-06 | 81.39 | 98.02 | 9.17 |
| 2017-09-05 | 82.35 | 97.23 | 8.16 |
| 2017-09-04 | 82.35 | 101.98 | 10.77 |
| 2017-09-01 | 83.31 | 113.86 | 16.67 |
| 2017-08-31 | 83.31 | 98.02 | 8.03 |
| 2017-08-30 | 83.94 | 98.02 | 7.65 |
| 2017-08-29 | 81.71 | 101.98 | 11.15 |
| 2017-08-28 | 82.67 | 113.86 | 17.08 |
| 2017-08-25 | 82.03 | 113.86 | 17.49 |
| 2017-08-24 | 79.80 | 121.78 | 23.35 |
| 2017-08-22 | 79.48 | 125.74 | 25.78 |
| 2017-08-21 | 77.89 | 133.66 | 31.36 |
| 2017-08-18 | 76.93 | 129.70 | 29.83 |
| 2017-08-17 | 78.84 | 113.86 | 19.58 |
| 2017-08-16 | 79.16 | 113.86 | 19.37 |
| 2017-08-15 | 77.57 | 125.74 | 27.13 |
| 2017-08-14 | 77.89 | 129.70 | 29.13 |
| 2017-08-11 | 76.29 | 133.66 | 32.54 |
| 2017-08-10 | 79.48 | 121.78 | 23.57 |
| 2017-08-09 | 81.39 | 125.74 | 24.45 |
| 2017-08-08 | 82.03 | 121.78 | 21.84 |
| 2017-08-07 | 80.76 | 125.74 | 24.89 |
| 2017-08-04 | 80.12 | 117.82 | 20.93 |
| 2017-08-03 | 80.12 | 121.78 | 23.13 |
| 2017-08-02 | 80.12 | 121.78 | 23.13 |
| 2017-08-01 | 79.80 | 129.70 | 27.76 |
| 2017-07-31 | 77.89 | 137.62 | 33.58 |
| 2017-07-28 | 76.29 | 133.66 | 32.54 |
| 2017-07-27 | 77.25 | 153.47 | 43.00 |
| 2017-07-26 | 75.97 | 129.70 | 30.53 |
| 2017-07-25 | 75.34 | 137.62 | 35.52 |
| 2017-07-24 | 75.66 | 161.39 | 48.81 |
| 2017-07-21 | 74.70 | 157.43 | 47.35 |
| 2017-07-20 | 74.38 | 157.43 | 47.62 |
| 2017-07-19 | 74.06 | 181.19 | 61.55 |
| 2017-07-18 | 73.10 | 181.19 | 62.44 |
| 2017-07-17 | 73.10 | 181.19 | 62.44 |
| 2017-07-14 | 72.47 | 185.15 | 65.33 |
| 2017-07-13 | 72.15 | 181.19 | 63.34 |
| 2017-07-12 | 70.24 | 181.19 | 65.18 |
| 2017-07-11 | 69.28 | 181.19 | 66.11 |
| 2017-07-10 | 66.73 | 181.19 | 68.65 |
| 2017-07-07 | 65.77 | 181.19 | 69.62 |
| 2017-07-06 | 66.73 | 181.19 | 68.65 |
| 2017-07-05 | 66.41 | 181.19 | 68.97 |
| 2017-07-04 | 65.77 | 181.19 | 69.62 |
| 2017-07-03 | 67.37 | 181.19 | 68.01 |
| 2017-06-30 | 67.37 | 181.19 | 68.01 |
| 2017-06-29 | 68.00 | 181.19 | 67.37 |
| 2017-06-28 | 67.05 | 181.19 | 68.33 |
| 2017-06-27 | 67.37 | 181.19 | 68.01 |
| 2017-06-26 | 67.69 | 181.19 | 67.69 |
| 2017-06-23 | 67.05 | 197.03 | 77.81 |
| 2017-06-22 | 66.73 | 145.54 | 47.27 |
| 2017-06-21 | 66.09 | 145.54 | 47.84 |
| 2017-06-20 | 67.05 | 145.54 | 46.99 |
| 2017-06-19 | 67.69 | 145.54 | 46.43 |
| 2017-06-16 | 65.77 | 145.54 | 48.12 |
| 2017-06-15 | 65.45 | 145.54 | 48.41 |
| 2017-06-14 | 67.37 | 125.74 | 34.88 |
| 2017-06-13 | 67.37 | 125.74 | 34.88 |
| 2017-06-12 | 66.73 | 125.74 | 35.39 |
| 2017-06-09 | 68.32 | 121.78 | 31.76 |
| 2017-06-08 | 68.32 | 125.74 | 34.11 |
| 2017-06-07 | 67.69 | 125.74 | 34.62 |
| 2017-06-06 | 67.69 | 125.74 | 34.62 |
| 2017-06-05 | 67.05 | 125.74 | 35.14 |
| 2017-06-02 | 67.37 | 141.58 | 44.34 |
| 2017-06-01 | 65.77 | 129.70 | 38.57 |
| 2017-05-31 | 65.77 | 129.70 | 38.57 |
| 2017-05-29 | 65.77 | 145.54 | 48.12 |
| 2017-05-26 | 65.13 | 145.54 | 48.69 |
| 2017-05-25 | 64.82 | 133.66 | 41.77 |
| 2017-05-24 | 63.54 | 133.66 | 42.88 |
| 2017-05-23 | 63.86 | 133.66 | 42.60 |
| 2017-05-22 | 63.54 | 137.62 | 45.30 |
| 2017-05-19 | 62.27 | 145.54 | 51.32 |
| 2017-05-18 | 61.95 | 161.39 | 61.40 |
| 2017-05-17 | 63.22 | 161.39 | 60.14 |
| 2017-05-16 | 63.22 | 161.39 | 60.14 |
| 2017-05-15 | 63.22 | 161.39 | 60.14 |
| 2017-05-12 | 61.63 | 173.27 | 69.07 |
| 2017-05-11 | 61.31 | 181.19 | 74.32 |
| 2017-05-10 | 60.35 | 169.31 | 67.95 |
| 2017-05-09 | 59.72 | 169.31 | 68.62 |
| 2017-05-08 | 57.80 | 169.31 | 70.66 |
| 2017-05-05 | 57.17 | 177.23 | 76.39 |
| 2017-05-04 | 58.76 | 177.23 | 74.62 |
| 2017-05-02 | 58.12 | 173.27 | 72.82 |
| 2017-04-28 | 58.12 | 173.27 | 72.82 |
| 2017-04-27 | 58.44 | 173.27 | 72.47 |
| 2017-04-26 | 57.48 | 173.27 | 73.52 |
| 2017-04-25 | 56.85 | 173.27 | 74.22 |
| 2017-04-24 | 54.95 | 177.23 | 78.92 |
| 2017-04-21 | 54.00 | 177.23 | 80.02 |
| 2017-04-20 | 54.32 | 177.23 | 79.65 |
| 2017-04-19 | 53.05 | 177.23 | 81.14 |
| 2017-04-18 | 53.05 | 177.23 | 81.14 |
| 2017-04-13 | 55.58 | 181.19 | 80.73 |
| 2017-04-12 | 55.90 | 181.19 | 80.36 |
| 2017-04-11 | 54.63 | 181.19 | 81.84 |
| 2017-04-10 | 55.58 | 185.15 | 83.28 |
| 2017-04-07 | 55.58 | 185.15 | 83.28 |
| 2017-04-06 | 55.58 | 185.15 | 83.28 |
| 2017-04-05 | 56.22 | 185.15 | 82.53 |
| 2017-04-03 | 55.27 | 189.11 | 86.20 |
| 2017-03-31 | 54.95 | 189.11 | 86.58 |
| 2017-03-30 | 55.90 | 189.11 | 85.45 |
| 2017-03-29 | 56.22 | 193.07 | 87.60 |
| 2017-03-28 | 56.22 | 193.07 | 87.60 |
| 2017-03-27 | 55.27 | 193.07 | 88.75 |
| 2017-03-24 | 56.53 | 193.07 | 87.22 |
| 2017-03-23 | 55.90 | 193.07 | 87.99 |
| 2017-03-22 | 55.90 | 193.07 | 87.99 |
| 2017-03-21 | 57.48 | 193.07 | 86.09 |
| 2017-03-20 | 56.85 | 197.03 | 89.37 |
| 2017-03-17 | 55.90 | 197.03 | 90.53 |
| 2017-03-16 | 55.58 | 197.03 | 90.91 |
| 2017-03-15 | 52.73 | 197.03 | 94.48 |
| 2017-03-14 | 52.73 | 197.03 | 94.48 |
| 2017-03-13 | 52.73 | 197.03 | 94.48 |
| 2017-03-10 | 51.15 | 197.03 | 96.52 |
| 2017-03-09 | 50.83 | 197.03 | 96.93 |
| 2017-03-08 | 52.10 | 197.03 | 95.29 |
| 2017-03-07 | 51.78 | 197.03 | 95.70 |
| 2017-03-06 | 51.15 | 197.03 | 96.52 |
| 2017-03-03 | 51.15 | 236.63 | 122.72 |
| 2017-03-02 | 51.78 | 208.91 | 103.53 |
| 2017-03-01 | 52.41 | 208.91 | 102.68 |
| 2017-02-28 | 52.41 | 197.03 | 94.88 |
| 2017-02-27 | 53.68 | 197.03 | 93.28 |
| 2017-02-24 | 54.00 | 216.83 | 105.74 |
| 2017-02-23 | 54.32 | 216.83 | 105.31 |
| 2017-02-22 | 54.32 | 216.83 | 105.31 |
| 2017-02-21 | 53.36 | 216.83 | 106.59 |
| 2017-02-20 | 54.32 | 216.83 | 105.31 |
| 2017-02-17 | 53.68 | 216.83 | 106.16 |
| 2017-02-16 | 54.00 | 216.83 | 105.74 |
| 2017-02-15 | 53.05 | 216.83 | 107.01 |
| 2017-02-14 | 51.46 | 212.87 | 106.57 |
| 2017-02-13 | 51.15 | 220.79 | 112.24 |
| 2017-02-10 | 50.83 | 220.79 | 112.69 |
| 2017-02-09 | 50.20 | 200.99 | 100.40 |
| 2017-02-08 | 50.20 | 200.99 | 100.40 |
| 2017-02-07 | 48.93 | 204.95 | 104.76 |
| 2017-02-06 | 48.93 | 200.99 | 102.10 |
| 2017-02-03 | 47.34 | 193.07 | 98.90 |
| 2017-02-02 | 47.98 | 200.99 | 103.40 |
| 2017-02-01 | 48.93 | 200.99 | 102.10 |
| 2017-01-27 | 49.25 | 200.99 | 101.67 |
| 2017-01-26 | 49.25 | 200.99 | 101.67 |
| 2017-01-25 | 47.03 | 200.99 | 104.72 |
| 2017-01-24 | 46.39 | 204.95 | 108.31 |
| 2017-01-23 | 46.08 | 204.95 | 108.76 |
| 2017-01-20 | 46.39 | 204.95 | 108.31 |
| 2017-01-19 | 47.34 | 204.95 | 106.96 |
| 2017-01-18 | 47.34 | 200.99 | 104.28 |
| 2017-01-17 | 46.08 | 189.11 | 97.92 |
| 2017-01-16 | 45.13 | 200.99 | 107.40 |
| 2017-01-13 | 46.39 | 208.91 | 111.01 |
| 2017-01-12 | 46.08 | 208.91 | 111.47 |
| 2017-01-11 | 46.39 | 208.91 | 111.01 |
| 2017-01-10 | 44.81 | 208.91 | 113.32 |
| 2017-01-09 | 44.18 | 212.87 | 117.01 |
| 2017-01-06 | 43.54 | 216.83 | 120.72 |
| 2017-01-05 | 43.22 | 216.83 | 121.21 |
| 2017-01-04 | 41.32 | 216.83 | 124.19 |
| 2017-01-03 | 41.32 | 220.79 | 126.99 |
| 2016-12-30 | 40.06 | 216.83 | 126.22 |
| 2016-12-29 | 39.11 | 216.83 | 127.76 |
| 2016-12-28 | 38.47 | 216.83 | 128.81 |
| 2016-12-23 | 37.84 | 216.83 | 129.86 |
| 2016-12-22 | 38.47 | 216.83 | 128.81 |
| 2016-12-21 | 39.42 | 224.75 | 132.93 |
| 2016-12-20 | 38.79 | 216.83 | 128.28 |
| 2016-12-19 | 39.42 | 216.83 | 127.25 |
| 2016-12-16 | 40.69 | 216.83 | 125.20 |
| 2016-12-15 | 40.69 | 220.79 | 128.01 |
| 2016-12-14 | 43.54 | 220.79 | 123.48 |
| 2016-12-13 | 43.22 | 232.67 | 132.27 |
| 2016-12-12 | 42.91 | 232.67 | 132.79 |
| 2016-12-09 | 45.44 | 252.48 | 142.35 |
| 2016-12-08 | 45.76 | 228.71 | 125.52 |
| 2016-12-07 | 45.76 | 232.67 | 128.23 |
| 2016-12-06 | 44.81 | 236.63 | 132.47 |
| 2016-12-05 | 43.86 | 224.75 | 125.74 |
| 2016-12-02 | 44.18 | 236.63 | 133.49 |
| 2016-12-01 | 46.39 | 240.59 | 132.66 |
| 2016-11-30 | 45.76 | 252.48 | 141.82 |
| 2016-11-29 | 45.13 | 256.44 | 145.60 |
| 2016-11-28 | 45.76 | 236.63 | 130.95 |
| 2016-11-25 | 45.13 | 232.67 | 129.23 |
| 2016-11-24 | 44.18 | 220.79 | 122.50 |
| 2016-11-23 | 45.13 | 216.83 | 118.31 |
| 2016-11-22 | 45.13 | 216.83 | 118.31 |
| 2016-11-21 | 42.91 | 216.83 | 121.70 |
| 2016-11-18 | 42.27 | 232.67 | 133.83 |
| 2016-11-17 | 41.96 | 232.67 | 134.35 |
| 2016-11-16 | 42.59 | 232.67 | 133.31 |
| 2016-11-15 | 42.59 | 232.67 | 133.31 |
| 2016-11-14 | 41.96 | 232.67 | 134.35 |
| 2016-11-11 | 43.86 | 232.67 | 131.25 |
| 2016-11-10 | 46.08 | 244.55 | 135.87 |
| 2016-11-09 | 43.22 | 252.48 | 146.10 |
| 2016-11-08 | 46.08 | 240.59 | 133.16 |
| 2016-11-07 | 45.76 | 236.63 | 130.95 |
| 2016-11-04 | 44.81 | 232.67 | 129.73 |
| 2016-11-03 | 45.13 | 232.67 | 129.23 |
| 2016-11-02 | 45.76 | 224.75 | 122.80 |
| 2016-11-01 | 47.66 | 232.67 | 125.30 |
| 2016-10-31 | 46.39 | 232.67 | 127.25 |
| 2016-10-28 | 46.58 | 236.63 | 129.65 |
| 2016-10-27 | 47.51 | 236.63 | 128.21 |
| 2016-10-26 | 48.74 | 236.63 | 126.32 |
| 2016-10-25 | 50.29 | 216.83 | 110.82 |
| 2016-10-24 | 50.60 | 216.83 | 110.39 |
| 2016-10-20 | 49.05 | 216.83 | 112.56 |
| 2016-10-19 | 48.44 | 216.83 | 113.45 |
| 2016-10-18 | 49.05 | 216.83 | 112.56 |
| 2016-10-17 | 46.89 | 216.83 | 115.69 |
| 2016-10-14 | 48.13 | 216.83 | 113.89 |
| 2016-10-13 | 46.89 | 216.83 | 115.69 |
| 2016-10-12 | 49.05 | 212.87 | 109.91 |
| 2016-10-11 | 49.67 | 197.03 | 98.46 |
| 2016-10-07 | 51.83 | 212.87 | 106.07 |
| 2016-10-06 | 52.45 | 212.87 | 105.23 |
| 2016-10-05 | 51.21 | 212.87 | 106.91 |
| 2016-10-04 | 50.60 | 208.91 | 105.13 |
| 2016-10-03 | 49.98 | 208.91 | 105.97 |
| 2016-09-30 | 48.13 | 224.75 | 119.24 |
| 2016-09-29 | 51.21 | 220.79 | 112.15 |
| 2016-09-28 | 50.29 | 264.36 | 142.44 |
| 2016-09-27 | 49.98 | 280.20 | 153.50 |
| 2016-09-26 | 48.74 | 284.16 | 158.27 |
| 2016-09-23 | 50.29 | 284.16 | 155.62 |
| 2016-09-22 | 51.21 | 284.16 | 154.05 |
| 2016-09-21 | 50.29 | 236.63 | 123.99 |
| 2016-09-20 | 49.98 | 252.48 | 135.02 |
| 2016-09-19 | 49.67 | 252.48 | 135.50 |
| 2016-09-15 | 48.74 | 252.48 | 136.97 |
| 2016-09-14 | 47.82 | 252.48 | 138.45 |
| 2016-09-13 | 48.13 | 252.48 | 137.96 |
| 2016-09-12 | 48.44 | 256.44 | 140.13 |
| 2016-09-09 | 53.37 | 256.44 | 132.40 |
| 2016-09-08 | 51.52 | 256.44 | 135.24 |
| 2016-09-07 | 50.90 | 256.44 | 136.20 |
| 2016-09-06 | 50.90 | 264.36 | 141.45 |
| 2016-09-05 | 49.98 | 272.28 | 148.22 |
| 2016-09-02 | 47.51 | 264.36 | 147.01 |
| 2016-09-01 | 47.51 | 252.48 | 138.95 |
| 2016-08-31 | 45.97 | 288.12 | 165.90 |
| 2016-08-30 | 45.97 | 288.12 | 165.90 |
| 2016-08-29 | 45.04 | 288.12 | 167.59 |
| 2016-08-26 | 45.66 | 288.12 | 166.46 |
| 2016-08-25 | 44.73 | 288.12 | 168.16 |
| 2016-08-24 | 44.73 | 288.12 | 168.16 |
| 2016-08-23 | 45.97 | 288.12 | 165.90 |
| 2016-08-22 | 45.97 | 288.12 | 165.90 |
| 2016-08-19 | 45.35 | 288.12 | 167.03 |
| 2016-08-18 | 46.28 | 288.12 | 165.33 |
| 2016-08-17 | 44.42 | 288.12 | 168.74 |
| 2016-08-16 | 45.04 | 292.08 | 170.32 |
| 2016-08-15 | 45.66 | 256.44 | 144.71 |
| 2016-08-12 | 44.11 | 256.44 | 147.33 |
| 2016-08-11 | 42.88 | 256.44 | 149.46 |
| 2016-08-10 | 42.26 | 256.44 | 150.55 |
| 2016-08-09 | 42.26 | 256.44 | 150.55 |
| 2016-08-08 | 42.26 | 256.44 | 150.55 |
| 2016-08-05 | 40.41 | 256.44 | 153.85 |
| 2016-08-04 | 38.25 | 256.44 | 157.82 |
| 2016-08-03 | 37.63 | 256.44 | 158.97 |
| 2016-08-01 | 40.41 | 256.44 | 153.85 |
| 2016-07-29 | 38.56 | 256.44 | 157.24 |
| 2016-07-28 | 40.41 | 256.44 | 153.85 |
| 2016-07-27 | 39.79 | 256.44 | 154.97 |
| 2016-07-26 | 40.41 | 256.44 | 153.85 |
| 2016-07-25 | 39.18 | 256.44 | 156.10 |
| 2016-07-22 | 38.87 | 256.44 | 156.67 |
| 2016-07-21 | 39.18 | 256.44 | 156.10 |
| 2016-07-20 | 38.87 | 256.44 | 156.67 |
| 2016-07-19 | 37.02 | 256.44 | 160.14 |
| 2016-07-18 | 37.94 | 256.44 | 158.39 |
| 2016-07-15 | 37.63 | 256.44 | 158.97 |
| 2016-07-14 | 36.71 | 288.12 | 183.90 |
| 2016-07-13 | 35.17 | 292.08 | 190.07 |
| 2016-07-12 | 34.55 | 292.08 | 191.40 |
| 2016-07-11 | 32.08 | 288.12 | 193.85 |
| 2016-07-08 | 30.54 | 288.12 | 197.33 |
| 2016-07-07 | 31.15 | 288.12 | 195.93 |
| 2016-07-06 | 29.92 | 288.12 | 198.74 |
| 2016-07-05 | 31.46 | 292.08 | 198.24 |
| 2016-07-04 | 33.62 | 280.20 | 184.53 |
| 2016-06-30 | 31.77 | 292.08 | 197.55 |
| 2016-06-29 | 29.61 | 292.08 | 202.51 |
| 2016-06-28 | 27.76 | 292.08 | 206.89 |
| 2016-06-27 | 27.76 | 292.08 | 206.89 |
| 2016-06-24 | 28.07 | 292.08 | 206.15 |
| 2016-06-23 | 31.77 | 276.24 | 185.52 |
| 2016-06-22 | 31.46 | 272.28 | 183.18 |
| 2016-06-21 | 29.92 | 303.96 | 210.93 |
| 2016-06-20 | 28.68 | 272.28 | 189.29 |
| 2016-06-17 | 27.14 | 260.40 | 183.46 |
| 2016-06-16 | 26.22 | 272.28 | 194.95 |
| 2016-06-15 | 28.38 | 280.20 | 196.16 |
| 2016-06-14 | 28.38 | 284.16 | 199.24 |
| 2016-06-13 | 28.99 | 284.16 | 197.81 |
| 2016-06-10 | 32.08 | 303.96 | 205.85 |
| 2016-06-08 | 33.62 | 311.88 | 208.24 |
| 2016-06-07 | 33.31 | 292.08 | 194.10 |
| 2016-06-06 | 31.77 | 311.88 | 212.57 |
| 2016-06-03 | 31.15 | 288.12 | 195.93 |
| 2016-06-02 | 30.54 | 284.16 | 194.29 |
| 2016-06-01 | 29.61 | 288.12 | 199.45 |
| 2016-05-31 | 30.23 | 288.12 | 198.03 |
| 2016-05-30 | 28.68 | 303.96 | 213.91 |
| 2016-05-27 | 28.38 | 216.83 | 146.80 |
| 2016-05-26 | 27.45 | 216.83 | 148.59 |
| 2016-05-25 | 27.14 | 216.83 | 149.20 |
| 2016-05-24 | 24.06 | 216.83 | 155.39 |
| 2016-05-23 | 23.44 | 216.83 | 156.67 |
| 2016-05-20 | 24.36 | 225.54 | 161.77 |
| 2016-05-19 | 22.70 | 225.74 | 165.48 |
| 2016-05-18 | 23.19 | 225.74 | 164.42 |
| 2016-05-17 | 25.29 | 211.88 | 148.93 |
| 2016-05-16 | 23.75 | 211.88 | 152.03 |
| 2016-05-13 | 22.70 | 212.87 | 154.99 |
| 2016-05-12 | 23.75 | 214.85 | 154.43 |
| 2016-05-11 | 24.67 | 218.81 | 155.72 |
| 2016-05-10 | 26.22 | 215.84 | 150.24 |
| 2016-05-09 | 25.29 | 224.75 | 159.20 |
| 2016-05-06 | 24.67 | 236.63 | 170.01 |
| 2016-05-05 | 26.83 | 222.77 | 154.49 |
| 2016-05-04 | 27.76 | 235.64 | 162.72 |
| 2016-05-03 | 28.07 | 235.64 | 162.08 |
| 2016-04-29 | 30.54 | 235.64 | 157.13 |
| 2016-04-28 | 32.70 | 234.65 | 152.19 |
| 2016-04-27 | 32.64 | 235.64 | 153.06 |
| 2016-04-26 | 32.94 | 235.64 | 152.47 |
| 2016-04-25 | 32.02 | 245.54 | 161.73 |
| 2016-04-22 | 33.55 | 245.54 | 158.73 |
| 2016-04-21 | 34.47 | 246.53 | 157.70 |
| 2016-04-20 | 31.72 | 246.53 | 163.09 |
| 2016-04-19 | 33.25 | 256.44 | 167.50 |
| 2016-04-18 | 31.41 | 256.44 | 171.24 |
| 2016-04-15 | 32.33 | 240.59 | 157.38 |
| 2016-04-14 | 32.94 | 241.58 | 156.94 |
| 2016-04-13 | 31.72 | 241.58 | 159.33 |
| 2016-04-12 | 27.43 | 241.58 | 168.06 |
| 2016-04-11 | 27.43 | 241.58 | 168.06 |
| 2016-04-08 | 26.51 | 241.58 | 170.01 |
| 2016-04-07 | 25.90 | 241.58 | 171.32 |
| 2016-04-06 | 25.59 | 276.24 | 199.58 |
| 2016-04-05 | 24.98 | 256.44 | 185.20 |
| 2016-04-01 | 27.12 | 256.44 | 180.39 |
| 2016-03-31 | 28.96 | 257.43 | 177.16 |
| 2016-03-30 | 29.57 | 224.75 | 150.64 |
| 2016-03-29 | 26.20 | 242.57 | 171.45 |
| 2016-03-24 | 26.20 | 244.55 | 173.02 |
| 2016-03-23 | 28.04 | 244.55 | 169.10 |
| 2016-03-22 | 28.04 | 245.54 | 169.87 |
| 2016-03-21 | 28.04 | 256.44 | 178.38 |
| 2016-03-18 | 28.35 | 241.58 | 166.14 |
| 2016-03-17 | 27.12 | 246.53 | 172.60 |
| 2016-03-16 | 25.90 | 256.44 | 183.12 |
| 2016-03-15 | 26.20 | 261.39 | 186.35 |
| 2016-03-14 | 26.82 | 261.39 | 184.97 |
| 2016-03-11 | 25.59 | 261.39 | 187.75 |
| 2016-03-10 | 24.36 | 261.39 | 190.59 |
| 2016-03-09 | 24.36 | 261.39 | 190.59 |
| 2016-03-08 | 24.36 | 271.29 | 198.55 |
| 2016-03-07 | 25.28 | 266.34 | 192.41 |
| 2016-03-04 | 24.98 | 246.53 | 177.28 |
| 2016-03-03 | 23.45 | 266.34 | 196.76 |
| 2016-03-02 | 23.75 | 266.34 | 196.03 |
| 2016-03-01 | 19.83 | 266.34 | 205.71 |
| 2016-02-29 | 18.24 | 270.30 | 213.18 |
| 2016-02-26 | 19.95 | 286.14 | 221.91 |
| 2016-02-25 | 16.89 | 276.24 | 221.87 |
| 2016-02-24 | 18.61 | 286.14 | 225.56 |
| 2016-02-23 | 20.20 | 276.24 | 213.01 |
| 2016-02-22 | 20.44 | 276.24 | 212.38 |
| 2016-02-19 | 19.10 | 276.24 | 215.91 |
| 2016-02-18 | 19.83 | 284.16 | 220.58 |
| 2016-02-17 | 17.01 | 284.16 | 228.30 |
| 2016-02-16 | 18.24 | 284.16 | 224.90 |
| 2016-02-15 | 17.14 | 285.15 | 228.81 |
| 2016-02-12 | 13.46 | 291.09 | 244.69 |
| 2016-02-11 | 14.56 | 294.06 | 243.97 |
| 2016-02-05 | 19.34 | 294.06 | 230.20 |
| 2016-02-04 | 18.73 | 295.05 | 232.73 |
| 2016-02-03 | 17.63 | 300.00 | 240.06 |
| 2016-02-02 | 20.20 | 305.94 | 237.72 |
| 2016-02-01 | 20.93 | 340.59 | 264.33 |
| 2016-01-29 | 21.55 | 275.25 | 208.73 |
| 2016-01-28 | 18.85 | 256.44 | 199.90 |
| 2016-01-27 | 17.75 | 290.10 | 231.30 |
| 2016-01-26 | 16.52 | 290.10 | 234.78 |
| 2016-01-25 | 19.71 | 290.10 | 225.87 |
| 2016-01-22 | 18.36 | 291.09 | 230.42 |
| 2016-01-21 | 14.93 | 291.09 | 240.28 |
| 2016-01-20 | 16.77 | 286.14 | 230.69 |
| 2016-01-19 | 21.55 | 286.14 | 217.69 |
| 2016-01-18 | 19.22 | 286.14 | 223.89 |
| 2016-01-15 | 20.69 | 286.14 | 219.95 |
| 2016-01-14 | 22.83 | 286.14 | 214.36 |
| 2016-01-13 | 23.75 | 286.14 | 212.03 |
| 2016-01-12 | 21.91 | 284.16 | 215.11 |
| 2016-01-11 | 23.14 | 293.07 | 219.21 |
| 2016-01-08 | 26.82 | 295.05 | 211.52 |
| 2016-01-07 | 25.90 | 286.14 | 206.71 |
| 2016-01-06 | 29.57 | 294.06 | 204.12 |
| 2016-01-05 | 31.10 | 295.05 | 201.33 |
| 2016-01-04 | 31.41 | 294.06 | 199.87 |
| 2015-12-31 | 35.39 | 296.04 | 192.51 |
| 2015-12-30 | 35.70 | 296.04 | 191.85 |
| 2015-12-29 | 36.00 | 304.95 | 197.75 |
| 2015-12-28 | 35.39 | 304.95 | 199.10 |
| 2015-12-24 | 36.62 | 292.08 | 186.99 |
| 2015-12-23 | 36.00 | 293.07 | 189.01 |
| 2015-12-22 | 34.78 | 296.04 | 193.84 |
| 2015-12-21 | 34.78 | 296.04 | 193.84 |
| 2015-12-18 | 34.78 | 293.07 | 191.64 |
| 2015-12-17 | 35.39 | 276.24 | 177.89 |
| 2015-12-16 | 34.47 | 281.19 | 183.47 |
| 2015-12-15 | 31.72 | 294.06 | 199.17 |
| 2015-12-14 | 32.02 | 295.05 | 199.23 |
| 2015-12-11 | 32.94 | 291.09 | 194.18 |
| 2015-12-10 | 34.17 | 303.96 | 201.09 |
| 2015-12-09 | 34.78 | 298.02 | 195.31 |
| 2015-12-08 | 35.39 | 296.04 | 192.51 |
| 2015-12-07 | 37.84 | 288.12 | 181.57 |
| 2015-12-04 | 37.54 | 294.06 | 186.51 |
| 2015-12-03 | 38.46 | 294.06 | 184.61 |
| 2015-12-02 | 39.07 | 293.07 | 182.65 |
| 2015-12-01 | 38.46 | 293.07 | 183.90 |
| 2015-11-30 | 36.00 | 286.14 | 183.92 |
| 2015-11-27 | 36.62 | 286.14 | 182.64 |
| 2015-11-26 | 39.37 | 290.10 | 179.89 |
| 2015-11-25 | 39.37 | 284.16 | 175.63 |
| 2015-11-24 | 39.68 | 291.09 | 179.99 |
| 2015-11-23 | 40.29 | 291.09 | 178.77 |
| 2015-11-20 | 40.60 | 294.06 | 180.27 |
| 2015-11-19 | 39.07 | 296.04 | 184.78 |
| 2015-11-18 | 37.23 | 277.23 | 174.89 |
| 2015-11-17 | 37.84 | 286.14 | 180.13 |
| 2015-11-16 | 36.00 | 286.14 | 183.92 |
| 2015-11-13 | 38.46 | 291.09 | 182.47 |
| 2015-11-12 | 41.82 | 291.09 | 175.76 |
| 2015-11-11 | 38.15 | 296.04 | 186.68 |
| 2015-11-10 | 38.46 | 295.05 | 185.33 |
| 2015-11-09 | 39.99 | 296.04 | 182.91 |
| 2015-11-06 | 41.21 | 296.04 | 180.46 |
| 2015-11-05 | 42.13 | 296.04 | 178.64 |
| 2015-11-04 | 42.44 | 302.97 | 182.91 |
| 2015-11-03 | 39.68 | 305.94 | 190.62 |
| 2015-11-02 | 38.15 | 305.94 | 193.84 |
| 2015-10-30 | 39.99 | 305.94 | 189.99 |
| 2015-10-29 | 40.60 | 305.94 | 188.72 |
| 2015-10-28 | 41.64 | 305.94 | 186.60 |
| 2015-10-27 | 42.83 | 305.94 | 184.21 |
| 2015-10-26 | 42.54 | 310.89 | 188.27 |
| 2015-10-23 | 43.13 | 310.89 | 187.07 |
| 2015-10-22 | 41.04 | 313.86 | 193.43 |
| 2015-10-20 | 41.64 | 314.85 | 192.89 |
| 2015-10-19 | 42.24 | 321.78 | 196.53 |
| 2015-10-16 | 42.24 | 315.84 | 192.36 |
| 2015-10-15 | 41.34 | 310.89 | 190.71 |
| 2015-10-14 | 38.36 | 334.65 | 214.15 |
| 2015-10-13 | 39.55 | 325.74 | 205.08 |
| 2015-10-12 | 40.45 | 325.74 | 203.13 |
| 2015-10-09 | 38.36 | 335.64 | 214.86 |
| 2015-10-08 | 38.06 | 345.54 | 222.71 |
| 2015-10-07 | 38.96 | 340.59 | 217.07 |
| 2015-10-06 | 34.78 | 345.54 | 230.57 |
| 2015-10-05 | 35.08 | 345.54 | 229.84 |
| 2015-10-02 | 32.99 | 321.78 | 217.15 |
| 2015-09-30 | 28.82 | 321.78 | 227.42 |
| 2015-09-29 | 27.03 | 324.75 | 234.37 |
| 2015-09-25 | 31.20 | 339.60 | 235.05 |
| 2015-09-24 | 30.61 | 345.54 | 241.13 |
| 2015-09-23 | 31.80 | 327.72 | 224.52 |
| 2015-09-22 | 34.19 | 345.54 | 232.04 |
| 2015-09-21 | 34.19 | 343.56 | 230.56 |
| 2015-09-18 | 35.68 | 354.46 | 234.95 |
| 2015-09-17 | 34.48 | 354.46 | 237.92 |
| 2015-09-16 | 35.38 | 352.48 | 234.23 |
| 2015-09-15 | 32.10 | 350.50 | 241.03 |
| 2015-09-14 | 33.29 | 342.57 | 232.04 |
| 2015-09-11 | 32.70 | 345.54 | 235.77 |
| 2015-09-10 | 32.99 | 345.54 | 235.01 |
| 2015-09-09 | 36.27 | 354.46 | 233.49 |
| 2015-09-08 | 31.20 | 355.45 | 247.13 |
| 2015-09-07 | 27.03 | 365.35 | 266.33 |
| 2015-09-04 | 28.22 | 390.10 | 282.23 |
| 2015-09-02 | 28.82 | 395.05 | 284.30 |
| 2015-09-01 | 30.01 | 410.89 | 292.96 |
| 2015-08-31 | 33.29 | 422.77 | 292.20 |
| 2015-08-28 | 33.59 | 422.77 | 291.33 |
| 2015-08-27 | 34.48 | 386.14 | 261.48 |
| 2015-08-26 | 29.41 | 365.35 | 259.58 |
| 2015-08-25 | 31.80 | 355.45 | 245.56 |
| 2015-08-24 | 30.61 | 390.10 | 275.25 |
| 2015-08-21 | 37.76 | 412.87 | 272.28 |
| 2015-08-20 | 39.85 | 411.88 | 266.02 |
| 2015-08-19 | 41.94 | 424.75 | 269.70 |
| 2015-08-18 | 43.73 | 423.76 | 264.41 |
| 2015-08-17 | 46.11 | 407.92 | 247.62 |
| 2015-08-14 | 47.01 | 442.57 | 269.08 |
| 2015-08-13 | 47.01 | 398.02 | 238.77 |
| 2015-08-12 | 46.11 | 335.64 | 198.15 |
| 2015-08-11 | 49.69 | 315.84 | 177.80 |
| 2015-08-10 | 49.39 | 304.95 | 171.06 |
| 2015-08-07 | 49.69 | 296.04 | 164.57 |
| 2015-08-06 | 49.10 | 296.04 | 165.63 |
| 2015-08-05 | 49.69 | 296.04 | 164.57 |
| 2015-08-04 | 49.10 | 305.94 | 172.27 |
| 2015-08-03 | 49.10 | 291.09 | 162.31 |
| 2015-07-31 | 50.29 | 294.06 | 162.20 |
| 2015-07-30 | 49.69 | 293.07 | 162.59 |
| 2015-07-29 | 50.59 | 296.04 | 163.00 |
| 2015-07-28 | 49.99 | 295.05 | 163.38 |
| 2015-07-27 | 48.80 | 293.07 | 164.16 |
| 2015-07-24 | 53.27 | 295.05 | 157.75 |
| 2015-07-23 | 55.06 | 293.07 | 153.50 |
| 2015-07-22 | 54.46 | 281.19 | 146.78 |
| 2015-07-21 | 55.95 | 295.05 | 153.31 |
| 2015-07-20 | 55.06 | 281.19 | 145.83 |
| 2015-07-17 | 55.36 | 279.21 | 144.09 |
| 2015-07-16 | 53.57 | 229.70 | 114.69 |
| 2015-07-15 | 52.97 | 237.62 | 120.71 |
| 2015-07-14 | 53.27 | 229.70 | 115.11 |
| 2015-07-13 | 54.16 | 247.52 | 125.42 |
| 2015-07-10 | 52.08 | 236.63 | 121.36 |
| 2015-07-09 | 49.10 | 238.61 | 127.11 |
| 2015-07-08 | 43.73 | 202.97 | 110.79 |
| 2015-07-07 | 52.38 | 235.64 | 120.27 |
| 2015-07-06 | 54.16 | 216.83 | 105.51 |
| 2015-07-03 | 58.94 | 235.64 | 111.18 |
| 2015-07-02 | 60.43 | 236.63 | 109.84 |
| 2015-06-30 | 60.13 | 251.49 | 119.50 |
| 2015-06-29 | 58.64 | 226.73 | 105.96 |
| 2015-06-26 | 62.51 | 257.43 | 119.94 |
| 2015-06-25 | 65.50 | 270.30 | 123.75 |
| 2015-06-24 | 66.39 | 270.30 | 122.55 |
| 2015-06-23 | 65.79 | 283.17 | 131.11 |
| 2015-06-22 | 64.30 | 285.15 | 134.41 |
| 2015-06-19 | 62.22 | 286.14 | 138.04 |
| 2015-06-18 | 61.62 | 275.25 | 132.18 |
| 2015-06-17 | 61.62 | 266.34 | 126.67 |
| 2015-06-16 | 60.72 | 293.07 | 144.56 |
| 2015-06-15 | 62.22 | 237.62 | 108.13 |
| 2015-06-12 | 65.20 | 192.08 | 76.81 |
| 2015-06-11 | 63.11 | 133.66 | 43.25 |
| 2015-06-10 | 61.32 | 123.76 | 38.71 |
| 2015-06-09 | 63.41 | 126.73 | 38.75 |
| 2015-06-08 | 65.20 | 130.69 | 39.65 |
| 2015-06-05 | 64.60 | 93.07 | 17.30 |
| 2015-06-04 | 66.69 | 87.13 | 12.26 |
| 2015-06-03 | 66.99 | 66.34 | -0.39 |
| 2015-06-02 | 66.09 | 55.45 | -6.41 |
| 2015-06-01 | 66.99 | 38.61 | -16.99 |
| 2015-05-29 | 65.79 | 33.66 | -19.38 |
| 2015-05-28 | 69.97 | 31.68 | -22.53 |
| 2015-05-27 | 69.37 | 30.69 | -22.84 |
| 2015-05-26 | 70.86 | 33.66 | -21.77 |
| 2015-05-22 | 68.78 | 33.66 | -20.80 |
| 2015-05-21 | 66.09 | 33.66 | -19.52 |
| 2015-05-20 | 66.09 | 33.66 | -19.52 |
| 2015-05-19 | 66.69 | 34.65 | -19.22 |
| 2015-05-18 | 65.79 | 32.67 | -19.98 |
| 2015-05-15 | 67.29 | 32.67 | -20.69 |
| 2015-05-14 | 64.30 | 33.66 | -18.65 |
| 2015-05-13 | 64.01 | 33.66 | -18.50 |
| 2015-05-12 | 64.90 | 34.65 | -18.34 |
| 2015-05-11 | 66.69 | 38.61 | -16.84 |
| 2015-05-08 | 65.79 | 38.61 | -16.39 |
| 2015-05-07 | 64.01 | 42.57 | -13.07 |
| 2015-05-06 | 66.39 | 31.68 | -20.86 |
| 2015-05-05 | 66.99 | 33.66 | -19.96 |
| 2015-05-04 | 69.37 | 33.66 | -21.08 |
| 2015-04-30 | 69.07 | 36.63 | -19.19 |
| 2015-04-29 | 70.86 | 36.63 | -20.03 |
| 2015-04-28 | 71.28 | 36.63 | -20.23 |
| 2015-04-27 | 71.28 | 36.63 | -20.23 |
| 2015-04-24 | 68.61 | 36.63 | -18.97 |
| 2015-04-23 | 67.13 | 32.67 | -20.62 |
| 2015-04-22 | 68.02 | 34.65 | -19.86 |
| 2015-04-21 | 67.72 | 32.67 | -20.90 |
| 2015-04-20 | 62.98 | 26.73 | -22.24 |
| 2015-04-17 | 66.54 | 38.61 | -16.77 |
| 2015-04-16 | 66.84 | 2.97 | -38.28 |
| 2015-04-15 | 66.24 | 2.97 | -38.06 |
| 2015-04-14 | 65.95 | 6.93 | -35.56 |
| 2015-04-13 | 68.32 | 6.93 | -36.47 |
| 2015-04-10 | 63.87 | 2.97 | -37.16 |
| 2015-04-09 | 61.80 | -0.99 | -38.81 |
| 2015-04-08 | 57.65 | -0.99 | -37.20 |
| 2015-04-02 | 52.02 | -1.98 | -35.52 |
| 2015-04-01 | 50.83 | 4.95 | -30.42 |
| 2015-03-31 | 49.94 | 4.95 | -30.01 |
| 2015-03-30 | 49.65 | 3.96 | -30.53 |
| 2015-03-27 | 47.28 | 1.98 | -30.76 |
| 2015-03-26 | 47.57 | 1.98 | -30.90 |
| 2015-03-25 | 47.87 | -1.98 | -33.71 |
| 2015-03-24 | 46.69 | 2.97 | -29.80 |
| 2015-03-23 | 47.28 | 2.97 | -30.08 |
| 2015-03-20 | 46.69 | 3.96 | -29.13 |
| 2015-03-19 | 46.98 | 1.98 | -30.62 |
| 2015-03-18 | 45.20 | 2.97 | -29.09 |
| 2015-03-17 | 44.02 | -3.96 | -33.31 |
| 2015-03-16 | 44.02 | -6.93 | -35.38 |
| 2015-03-13 | 43.13 | -4.95 | -33.59 |
| 2015-03-12 | 43.13 | 1.98 | -28.75 |
| 2015-03-11 | 42.54 | 0.99 | -29.15 |
| 2015-03-10 | 43.72 | 0.99 | -29.73 |
| 2015-03-09 | 44.91 | 0.99 | -30.31 |
| 2015-03-06 | 45.20 | 0.99 | -30.45 |
| 2015-03-05 | 44.91 | 0.00 | -30.99 |
| 2015-03-04 | 46.09 | 4.95 | -28.16 |
| 2015-03-03 | 47.87 | -1.98 | -33.71 |
| 2015-03-02 | 48.76 | -1.98 | -34.11 |
| 2015-02-27 | 48.76 | -0.99 | -33.44 |
| 2015-02-26 | 49.35 | -0.99 | -33.71 |
| 2015-02-25 | 48.17 | 0.00 | -32.51 |
| 2015-02-24 | 48.17 | 0.99 | -31.84 |
| 2015-02-23 | 48.76 | 2.97 | -30.78 |
| 2015-02-18 | 48.46 | 2.97 | -30.64 |
| 2015-02-17 | 48.76 | 2.97 | -30.78 |
| 2015-02-16 | 48.17 | 2.97 | -30.50 |
| 2015-02-13 | 47.87 | 3.96 | -29.70 |
| 2015-02-12 | 46.39 | 6.93 | -26.95 |
| 2015-02-11 | 45.50 | 6.93 | -26.51 |
| 2015-02-10 | 46.98 | 0.00 | -31.96 |
| 2015-02-09 | 46.69 | 6.93 | -27.10 |
| 2015-02-06 | 47.87 | 4.95 | -29.03 |
| 2015-02-05 | 48.46 | -0.99 | -33.31 |
| 2015-02-04 | 47.57 | -3.96 | -34.92 |
| 2015-02-03 | 46.69 | -15.84 | -42.63 |
| 2015-02-02 | 46.39 | -15.84 | -42.51 |
| 2015-01-30 | 46.69 | -15.84 | -42.63 |
| 2015-01-29 | 47.28 | -15.84 | -42.86 |
| 2015-01-28 | 48.76 | -15.84 | -43.43 |
| 2015-01-27 | 48.46 | -15.84 | -43.31 |
| 2015-01-26 | 49.06 | -12.87 | -41.55 |
| 2015-01-23 | 48.46 | -12.87 | -41.31 |
| 2015-01-22 | 46.98 | -12.87 | -40.72 |
| 2015-01-21 | 45.80 | -12.87 | -40.24 |
| 2015-01-20 | 43.43 | -12.87 | -39.25 |
| 2015-01-19 | 41.94 | -12.87 | -38.62 |
| 2015-01-16 | 44.31 | -12.87 | -39.63 |
| 2015-01-15 | 45.80 | -10.89 | -38.88 |
| 2015-01-14 | 44.31 | -11.88 | -38.94 |
| 2015-01-13 | 45.20 | -11.88 | -39.31 |
| 2015-01-12 | 44.02 | -8.91 | -36.75 |
| 2015-01-09 | 43.43 | -8.91 | -36.49 |
| 2015-01-08 | 42.83 | -7.92 | -35.53 |
| 2015-01-07 | 41.65 | -7.92 | -34.99 |
| 2015-01-06 | 40.17 | -4.95 | -32.19 |
| 2015-01-05 | 41.94 | -4.95 | -33.04 |
| 2015-01-02 | 42.54 | -4.95 | -33.32 |
| 2014-12-31 | 41.65 | -7.92 | -34.99 |
| 2014-12-30 | 40.17 | -7.92 | -34.31 |
| 2014-12-29 | 42.24 | -6.93 | -34.57 |
| 2014-12-24 | 40.17 | -1.98 | -30.07 |
| 2014-12-23 | 39.87 | -1.98 | -29.92 |
| 2014-12-22 | 40.46 | -2.97 | -30.92 |
| 2014-12-19 | 38.68 | -8.91 | -34.32 |
| 2014-12-18 | 36.61 | -5.94 | -31.15 |
| 2014-12-17 | 35.42 | -5.94 | -30.54 |
| 2014-12-16 | 35.72 | -7.92 | -32.16 |
| 2014-12-15 | 38.09 | -2.97 | -29.74 |
| 2014-12-12 | 39.28 | -5.94 | -32.47 |
| 2014-12-11 | 39.87 | -1.98 | -29.92 |
| 2014-12-10 | 40.76 | -1.98 | -30.36 |
| 2014-12-09 | 40.46 | 0.99 | -28.10 |
| 2014-12-08 | 43.72 | 1.98 | -29.04 |
| 2014-12-05 | 43.43 | 2.97 | -28.21 |
| 2014-12-04 | 42.83 | -10.89 | -37.61 |
| 2014-12-03 | 40.17 | -4.95 | -32.19 |
| 2014-12-02 | 41.35 | -1.98 | -30.66 |
| 2014-12-01 | 39.57 | -4.95 | -31.90 |
| 2014-11-28 | 43.43 | 0.99 | -29.59 |
| 2014-11-27 | 43.72 | -0.99 | -31.11 |
| 2014-11-26 | 44.61 | 7.92 | -25.37 |
| 2014-11-25 | 42.83 | -19.80 | -43.85 |
| 2014-11-24 | 43.13 | -3.96 | -32.90 |
| 2014-11-21 | 40.46 | 2.97 | -26.69 |
| 2014-11-20 | 39.28 | -35.64 | -53.79 |
| 2014-11-19 | 39.87 | -35.64 | -53.99 |
| 2014-11-18 | 40.76 | -35.64 | -54.28 |
| 2014-11-17 | 42.24 | -35.64 | -54.76 |
| 2014-11-14 | 44.02 | -35.64 | -55.31 |
| 2014-11-13 | 43.72 | -35.64 | -55.22 |
| 2014-11-12 | 43.13 | -36.63 | -55.73 |
| 2014-11-11 | 42.24 | -36.63 | -55.45 |
| 2014-11-10 | 42.24 | -33.66 | -53.36 |
| 2014-11-07 | 40.76 | -27.72 | -48.65 |
| 2014-11-06 | 41.65 | -27.72 | -48.97 |
| 2014-11-05 | 41.94 | -27.72 | -49.08 |
| 2014-11-04 | 42.83 | -29.70 | -50.78 |
| 2014-11-03 | 42.83 | -23.76 | -46.62 |
| 2014-10-31 | 43.43 | -23.76 | -46.85 |
| 2014-10-30 | 41.65 | -23.76 | -46.18 |
| 2014-10-29 | 42.60 | -27.72 | -49.31 |
| 2014-10-28 | 40.87 | -27.72 | -48.69 |
| 2014-10-27 | 38.56 | -30.69 | -49.98 |
| 2014-10-24 | 39.43 | -31.68 | -51.00 |
| 2014-10-23 | 39.72 | -31.68 | -51.10 |
| 2014-10-22 | 40.00 | -31.68 | -51.20 |
| 2014-10-21 | 38.27 | -35.64 | -53.46 |
| 2014-10-20 | 37.99 | -35.64 | -53.36 |
| 2014-10-17 | 37.99 | -35.64 | -53.36 |
| 2014-10-16 | 36.83 | -35.64 | -52.97 |
| 2014-10-15 | 38.56 | -33.66 | -52.13 |
| 2014-10-14 | 37.99 | -31.68 | -50.49 |
| 2014-10-13 | 38.56 | -18.81 | -41.41 |
| 2014-10-10 | 37.99 | -39.60 | -56.23 |
| 2014-10-09 | 40.58 | -39.60 | -57.04 |
| 2014-10-08 | 39.14 | -39.60 | -56.59 |
| 2014-10-07 | 40.00 | -39.60 | -56.86 |
| 2014-10-06 | 39.43 | -39.60 | -56.68 |
| 2014-10-03 | 37.99 | -36.63 | -54.08 |
| 2014-09-30 | 37.12 | -36.63 | -53.79 |
| 2014-09-29 | 38.85 | -36.63 | -54.36 |
| 2014-09-26 | 41.44 | -36.63 | -55.20 |
| 2014-09-25 | 42.02 | -36.63 | -55.38 |
| 2014-09-24 | 42.88 | -36.63 | -55.65 |
| 2014-09-23 | 42.60 | -35.64 | -54.87 |
| 2014-09-22 | 42.88 | -35.64 | -54.96 |
| 2014-09-19 | 45.19 | -35.64 | -55.67 |
| 2014-09-18 | 44.32 | -37.62 | -56.78 |
| 2014-09-17 | 45.76 | -36.63 | -56.53 |
| 2014-09-16 | 44.32 | -36.63 | -56.09 |
| 2014-09-15 | 45.48 | -36.63 | -56.44 |
| 2014-09-12 | 46.63 | -35.64 | -56.11 |
| 2014-09-11 | 47.20 | -35.64 | -56.28 |
| 2014-09-10 | 47.20 | -35.64 | -56.28 |
| 2014-09-08 | 49.80 | -35.64 | -57.04 |
| 2014-09-05 | 50.09 | -35.64 | -57.12 |
| 2014-09-04 | 50.37 | -32.67 | -55.23 |
| 2014-09-03 | 50.66 | -32.67 | -55.31 |
| 2014-09-02 | 47.20 | -32.67 | -54.26 |
| 2014-09-01 | 46.92 | -32.67 | -54.17 |
| 2014-08-29 | 47.20 | -32.67 | -54.26 |
| 2014-08-28 | 47.20 | -20.79 | -46.19 |
| 2014-08-27 | 48.07 | -30.69 | -53.19 |
| 2014-08-26 | 49.22 | -30.69 | -53.55 |
| 2014-08-25 | 49.51 | -30.69 | -53.64 |
| 2014-08-22 | 48.93 | -29.70 | -52.80 |
| 2014-08-21 | 48.65 | -29.70 | -52.71 |
| 2014-08-20 | 49.22 | -35.64 | -56.87 |
| 2014-08-19 | 48.93 | -35.64 | -56.79 |
| 2014-08-18 | 48.07 | -35.64 | -56.54 |
| 2014-08-15 | 48.07 | -35.64 | -56.54 |
| 2014-08-14 | 47.20 | -35.64 | -56.28 |
| 2014-08-13 | 47.78 | -35.64 | -56.45 |
| 2014-08-12 | 46.34 | -35.64 | -56.02 |
| 2014-08-11 | 46.34 | -35.64 | -56.02 |
| 2014-08-08 | 44.32 | -35.64 | -55.41 |
| 2014-08-07 | 44.90 | -38.61 | -57.64 |
| 2014-08-06 | 45.76 | -38.61 | -57.89 |
| 2014-08-05 | 45.76 | -38.61 | -57.89 |
| 2014-08-04 | 46.05 | -38.61 | -57.97 |
| 2014-08-01 | 45.48 | -38.61 | -57.80 |
| 2014-07-31 | 47.20 | -38.61 | -58.30 |
| 2014-07-30 | 46.92 | -38.61 | -58.22 |
| 2014-07-29 | 46.05 | -34.65 | -55.26 |
| 2014-07-28 | 44.61 | -34.65 | -54.81 |
| 2014-07-25 | 43.75 | -34.65 | -54.54 |
| 2014-07-24 | 42.88 | -34.65 | -54.27 |
| 2014-07-23 | 42.31 | -34.65 | -54.08 |
| 2014-07-22 | 41.44 | -34.65 | -53.80 |
| 2014-07-21 | 38.56 | -34.65 | -52.84 |
| 2014-07-18 | 39.14 | -34.65 | -53.04 |
| 2014-07-17 | 39.72 | -34.65 | -53.23 |
| 2014-07-16 | 39.72 | -34.65 | -53.23 |
| 2014-07-15 | 39.14 | -35.64 | -53.75 |
| 2014-07-14 | 38.85 | -31.68 | -50.80 |
| 2014-07-11 | 37.99 | -31.68 | -50.49 |
| 2014-07-10 | 37.70 | -31.68 | -50.39 |
| 2014-07-09 | 37.41 | -35.64 | -53.16 |
| 2014-07-08 | 39.43 | -35.64 | -53.84 |
| 2014-07-07 | 39.72 | -33.66 | -52.52 |
| 2014-07-04 | 39.72 | -33.66 | -52.52 |
| 2014-07-03 | 39.43 | -30.69 | -50.29 |
| 2014-07-02 | 39.72 | -30.69 | -50.39 |
| 2014-06-30 | 36.83 | -30.69 | -49.35 |
| 2014-06-27 | 36.83 | -30.69 | -49.35 |
| 2014-06-26 | 37.12 | -30.69 | -49.46 |
| 2014-06-25 | 35.11 | -30.69 | -48.70 |
| 2014-06-24 | 35.11 | -34.65 | -51.63 |
| 2014-06-23 | 34.53 | -34.65 | -51.43 |
| 2014-06-20 | 37.12 | -34.65 | -52.34 |
| 2014-06-19 | 36.83 | -34.65 | -52.24 |
| 2014-06-18 | 36.83 | -34.65 | -52.24 |
| 2014-06-17 | 36.83 | -35.64 | -52.97 |
| 2014-06-16 | 37.41 | -35.64 | -53.16 |
| 2014-06-13 | 37.41 | -34.65 | -52.44 |
| 2014-06-12 | 36.55 | -36.63 | -53.59 |
| 2014-06-11 | 36.55 | -36.63 | -53.59 |
| 2014-06-10 | 36.55 | -36.63 | -53.59 |
| 2014-06-09 | 35.39 | -35.64 | -52.47 |
| 2014-06-06 | 34.82 | -35.64 | -52.26 |
| 2014-06-05 | 35.68 | -37.62 | -54.03 |
| 2014-06-04 | 35.68 | -37.62 | -54.03 |
| 2014-06-03 | 36.26 | -37.62 | -54.22 |
| 2014-05-30 | 35.39 | -37.62 | -53.93 |
| 2014-05-29 | 34.82 | -37.62 | -53.73 |
| 2014-05-28 | 35.39 | -37.62 | -53.93 |
| 2014-05-27 | 34.24 | -37.62 | -53.53 |
| 2014-05-26 | 34.24 | -37.62 | -53.53 |
| 2014-05-23 | 34.24 | -35.64 | -52.06 |
| 2014-05-22 | 33.95 | -35.64 | -51.96 |
| 2014-05-21 | 33.38 | -35.64 | -51.75 |
| 2014-05-20 | 32.80 | -35.64 | -51.54 |
| 2014-05-19 | 31.94 | -38.61 | -53.47 |
| 2014-05-16 | 31.94 | -38.61 | -53.47 |
| 2014-05-15 | 32.23 | -38.61 | -53.57 |
| 2014-05-14 | 31.65 | -33.66 | -49.61 |
| 2014-05-13 | 30.21 | -33.66 | -49.05 |
| 2014-05-12 | 29.92 | -33.66 | -48.94 |
| 2014-05-09 | 27.33 | -40.59 | -53.34 |
| 2014-05-08 | 27.04 | -38.61 | -51.68 |
| 2014-05-07 | 26.46 | -33.66 | -47.54 |
| 2014-05-05 | 27.62 | -30.69 | -45.69 |
| 2014-05-02 | 29.34 | -30.69 | -46.42 |
| 2014-04-30 | 28.19 | -32.67 | -47.48 |
| 2014-04-29 | 30.50 | -37.62 | -52.20 |
| 2014-04-28 | 28.48 | -37.62 | -51.45 |
| 2014-04-25 | 28.48 | -37.62 | -51.45 |
| 2014-04-24 | 30.77 | -37.62 | -52.30 |
| 2014-04-23 | 30.48 | -37.62 | -52.20 |
| 2014-04-22 | 31.91 | -37.62 | -52.71 |
| 2014-04-17 | 31.91 | -37.62 | -52.71 |
| 2014-04-16 | 31.63 | -37.62 | -52.61 |
| 2014-04-15 | 31.06 | -34.65 | -50.14 |
| 2014-04-14 | 33.34 | -34.65 | -50.99 |
| 2014-04-11 | 33.06 | -34.65 | -50.89 |
| 2014-04-10 | 34.49 | -34.65 | -51.41 |
| 2014-04-09 | 32.49 | -34.65 | -50.68 |
| 2014-04-08 | 31.06 | -35.64 | -50.89 |
| 2014-04-07 | 29.34 | -35.64 | -50.24 |
| 2014-04-04 | 30.20 | -34.65 | -49.81 |
| 2014-04-03 | 30.48 | -35.64 | -50.68 |
| 2014-04-02 | 30.20 | -35.64 | -50.57 |
| 2014-04-01 | 30.20 | -35.64 | -50.57 |
| 2014-03-31 | 28.19 | -34.65 | -49.03 |
| 2014-03-28 | 27.91 | -34.65 | -48.91 |
| 2014-03-27 | 26.48 | -34.65 | -48.33 |
| 2014-03-26 | 27.05 | -33.66 | -47.79 |
| 2014-03-25 | 26.19 | -33.66 | -47.43 |
| 2014-03-24 | 26.76 | -34.65 | -48.45 |
| 2014-03-21 | 24.47 | -32.67 | -45.91 |
| 2014-03-20 | 22.76 | -32.67 | -45.15 |
| 2014-03-19 | 25.05 | -32.67 | -46.16 |
| 2014-03-18 | 25.05 | -32.67 | -46.16 |
| 2014-03-17 | 24.47 | -37.62 | -49.89 |
| 2014-03-14 | 25.05 | -37.62 | -50.12 |
| 2014-03-13 | 26.19 | -32.67 | -46.65 |
| 2014-03-12 | 27.05 | -32.67 | -47.01 |
| 2014-03-11 | 28.48 | -32.67 | -47.60 |
| 2014-03-10 | 28.48 | -32.67 | -47.60 |
| 2014-03-07 | 31.06 | -32.67 | -48.63 |
| 2014-03-06 | 31.06 | -32.67 | -48.63 |
| 2014-03-05 | 30.48 | -35.64 | -50.68 |
| 2014-03-04 | 30.77 | -35.64 | -50.79 |
| 2014-03-03 | 29.91 | -35.64 | -50.46 |
| 2014-02-28 | 31.63 | -33.66 | -49.60 |
| 2014-02-27 | 31.91 | -33.66 | -49.71 |
| 2014-02-26 | 29.62 | -33.66 | -48.82 |
| 2014-02-25 | 29.05 | -31.68 | -47.06 |
| 2014-02-24 | 29.05 | -30.69 | -46.30 |
| 2014-02-21 | 30.20 | -30.69 | -46.77 |
| 2014-02-20 | 29.34 | -30.69 | -46.41 |
| 2014-02-19 | 30.48 | -30.69 | -46.88 |
| 2014-02-18 | 30.20 | -30.69 | -46.77 |
| 2014-02-17 | 29.62 | -30.69 | -46.53 |
| 2014-02-14 | 29.05 | -32.67 | -47.83 |
| 2014-02-13 | 27.91 | -32.67 | -47.36 |
| 2014-02-12 | 28.77 | -32.67 | -47.71 |
| 2014-02-11 | 26.76 | -32.67 | -46.89 |
| 2014-02-10 | 24.47 | -32.67 | -45.91 |
| 2014-02-07 | 24.76 | -28.71 | -42.86 |
| 2014-02-06 | 23.62 | -28.71 | -42.33 |
| 2014-02-05 | 22.76 | -27.72 | -41.12 |
| 2014-02-04 | 23.62 | -27.72 | -41.53 |
| 2014-01-30 | 27.05 | -27.72 | -43.11 |
| 2014-01-29 | 27.62 | -27.72 | -43.37 |
| 2014-01-28 | 26.76 | -27.72 | -42.98 |
| 2014-01-27 | 26.76 | -27.72 | -42.98 |
| 2014-01-24 | 29.34 | -27.72 | -44.12 |
| 2014-01-23 | 31.34 | -28.71 | -45.72 |
| 2014-01-22 | 33.06 | -26.73 | -44.94 |
| 2014-01-21 | 32.77 | -27.72 | -45.56 |
| 2014-01-20 | 32.20 | -27.72 | -45.33 |
| 2014-01-17 | 33.63 | -37.62 | -53.32 |
| 2014-01-16 | 32.77 | -38.61 | -53.77 |
| 2014-01-15 | 32.20 | -31.68 | -48.32 |
| 2014-01-14 | 31.63 | -34.65 | -50.36 |
| 2014-01-13 | 32.20 | -34.65 | -50.57 |
| 2014-01-10 | 31.91 | -34.65 | -50.46 |
| 2014-01-09 | 31.34 | -34.65 | -50.25 |
| 2014-01-08 | 32.77 | -31.68 | -48.55 |
| 2014-01-07 | 31.06 | -34.65 | -50.14 |
| 2014-01-06 | 30.77 | -34.65 | -50.03 |
| 2014-01-03 | 31.63 | -34.65 | -50.36 |
| 2014-01-02 | 34.49 | -34.65 | -51.41 |
| 2013-12-31 | 34.20 | -34.65 | -51.31 |
| 2013-12-30 | 34.20 | -34.65 | -51.31 |
| 2013-12-27 | 34.20 | -34.65 | -51.31 |
| 2013-12-24 | 33.92 | -32.67 | -49.73 |
| 2013-12-23 | 32.49 | -33.66 | -49.93 |
| 2013-12-20 | 31.63 | -32.67 | -48.85 |
| 2013-12-19 | 31.91 | -32.67 | -48.96 |
| 2013-12-18 | 33.63 | -31.68 | -48.88 |
| 2013-12-17 | 33.06 | -32.67 | -49.40 |
| 2013-12-16 | 33.34 | -33.66 | -50.25 |
| 2013-12-13 | 34.20 | -33.66 | -50.57 |
| 2013-12-12 | 34.20 | -34.65 | -51.31 |
| 2013-12-11 | 34.49 | -34.65 | -51.41 |
| 2013-12-10 | 37.06 | -32.67 | -50.88 |
| 2013-12-09 | 37.35 | -32.67 | -50.98 |
| 2013-12-06 | 37.35 | -34.65 | -52.42 |
| 2013-12-05 | 36.78 | -34.65 | -52.22 |
| 2013-12-04 | 37.06 | -33.66 | -51.60 |
| 2013-12-03 | 37.92 | -32.67 | -51.19 |
| 2013-12-02 | 38.50 | -31.68 | -50.67 |
| 2013-11-29 | 37.92 | -32.67 | -51.19 |
| 2013-11-28 | 37.35 | -32.67 | -50.98 |
| 2013-11-27 | 37.35 | -32.67 | -50.98 |
| 2013-11-26 | 37.06 | -31.68 | -50.16 |
| 2013-11-25 | 37.06 | -31.68 | -50.16 |
| 2013-11-22 | 36.49 | -33.66 | -51.40 |
| 2013-11-21 | 35.92 | -33.66 | -51.19 |
| 2013-11-20 | 36.78 | -31.68 | -50.05 |
| 2013-11-19 | 36.49 | -31.68 | -49.95 |
| 2013-11-18 | 36.49 | -31.68 | -49.95 |
| 2013-11-15 | 32.77 | -31.68 | -48.55 |
| 2013-11-14 | 30.48 | -31.68 | -47.64 |
| 2013-11-13 | 29.62 | -31.68 | -47.30 |
| 2013-11-12 | 32.20 | -31.68 | -48.32 |
| 2013-11-11 | 33.06 | -31.68 | -48.66 |
| 2013-11-08 | 31.06 | -31.68 | -47.87 |
| 2013-11-07 | 31.63 | -32.67 | -48.85 |
| 2013-11-06 | 32.49 | -32.67 | -49.18 |
| 2013-11-05 | 32.77 | -32.67 | -49.29 |
| 2013-11-04 | 33.63 | -32.67 | -49.62 |
| 2013-11-01 | 33.92 | -32.67 | -49.73 |
| 2013-10-31 | 33.63 | -32.67 | -49.62 |
| 2013-10-30 | 34.60 | -34.65 | -51.45 |
| 2013-10-29 | 32.09 | -34.65 | -50.53 |
| 2013-10-28 | 31.81 | -34.65 | -50.42 |
| 2013-10-25 | 30.97 | -34.65 | -50.11 |
| 2013-10-24 | 31.81 | -34.65 | -50.42 |
| 2013-10-23 | 32.65 | -34.65 | -50.74 |
| 2013-10-22 | 34.32 | -34.65 | -51.35 |
| 2013-10-21 | 34.88 | -39.60 | -55.22 |
| 2013-10-18 | 34.32 | -34.65 | -51.35 |
| 2013-10-17 | 32.65 | -35.64 | -51.48 |
| 2013-10-16 | 33.49 | -35.64 | -51.79 |
| 2013-10-15 | 34.60 | -35.64 | -52.19 |
| 2013-10-11 | 34.05 | -35.64 | -51.99 |
| 2013-10-10 | 32.37 | -34.65 | -50.63 |
| 2013-10-09 | 32.93 | -35.64 | -51.59 |
| 2013-10-08 | 33.77 | -35.64 | -51.89 |
| 2013-10-07 | 32.37 | -28.71 | -46.15 |
| 2013-10-04 | 33.21 | -27.72 | -45.74 |
| 2013-10-03 | 33.77 | -27.72 | -45.97 |
| 2013-10-02 | 32.37 | -29.70 | -46.89 |
| 2013-09-30 | 31.81 | -29.70 | -46.67 |
| 2013-09-27 | 33.49 | -29.70 | -47.34 |
| 2013-09-26 | 33.21 | -29.70 | -47.23 |
| 2013-09-25 | 33.49 | -29.70 | -47.34 |
| 2013-09-24 | 33.49 | -27.72 | -45.85 |
| 2013-09-23 | 34.60 | -27.72 | -46.30 |
| 2013-09-19 | 35.16 | -25.74 | -45.06 |
| 2013-09-18 | 32.93 | -27.72 | -45.63 |
| 2013-09-17 | 33.21 | -29.70 | -47.23 |
| 2013-09-16 | 34.05 | -29.70 | -47.56 |
| 2013-09-13 | 31.81 | -26.73 | -44.41 |
| 2013-09-12 | 32.09 | -26.73 | -44.53 |
| 2013-09-11 | 31.81 | -30.69 | -47.42 |
| 2013-09-10 | 31.81 | -29.70 | -46.67 |
| 2013-09-09 | 30.69 | -28.71 | -45.46 |
| 2013-09-06 | 30.14 | -32.67 | -48.26 |
| 2013-09-05 | 29.86 | -28.71 | -45.10 |
| 2013-09-04 | 28.18 | -35.64 | -49.79 |
| 2013-09-03 | 28.46 | -31.68 | -46.82 |
| 2013-09-02 | 27.62 | -28.71 | -44.14 |
| 2013-08-30 | 24.55 | -28.71 | -42.76 |
| 2013-08-29 | 24.55 | -28.71 | -42.76 |
| 2013-08-28 | 23.71 | -27.72 | -41.58 |
| 2013-08-27 | 25.67 | -28.71 | -43.27 |
| 2013-08-26 | 26.51 | -35.64 | -49.13 |
| 2013-08-23 | 25.39 | -35.64 | -48.67 |
| 2013-08-22 | 25.67 | -35.64 | -48.79 |
| 2013-08-21 | 25.11 | -35.64 | -48.56 |
| 2013-08-20 | 25.39 | -35.64 | -48.67 |
| 2013-08-19 | 28.46 | -35.64 | -49.90 |
| 2013-08-16 | 29.02 | -35.64 | -50.12 |
| 2013-08-15 | 29.02 | -35.64 | -50.12 |
| 2013-08-13 | 29.30 | -33.66 | -48.69 |
| 2013-08-12 | 27.34 | -33.66 | -47.91 |
| 2013-08-09 | 24.55 | -33.66 | -46.74 |
| 2013-08-08 | 24.27 | -34.65 | -47.42 |
| 2013-08-07 | 23.43 | -38.61 | -50.27 |
| 2013-08-06 | 25.39 | -35.64 | -48.67 |
| 2013-08-05 | 27.34 | -34.65 | -48.68 |
| 2013-08-02 | 26.78 | -40.59 | -53.14 |
| 2013-08-01 | 26.51 | -38.61 | -51.48 |
| 2013-07-31 | 25.11 | -40.59 | -52.52 |
| 2013-07-30 | 25.67 | -34.65 | -48.00 |
| 2013-07-29 | 25.39 | -35.64 | -48.67 |
| 2013-07-26 | 25.95 | -35.64 | -48.90 |
| 2013-07-25 | 25.39 | -28.71 | -43.15 |
| 2013-07-24 | 25.95 | -32.67 | -46.54 |
| 2013-07-23 | 25.39 | -34.65 | -47.88 |
| 2013-07-22 | 22.32 | -38.61 | -49.81 |
| 2013-07-19 | 22.60 | -34.65 | -46.70 |
| 2013-07-18 | 22.32 | -35.64 | -47.39 |
| 2013-07-17 | 22.60 | -35.64 | -47.51 |
| 2013-07-16 | 22.04 | -35.64 | -47.26 |
| 2013-07-15 | 21.76 | -35.64 | -47.14 |
| 2013-07-12 | 21.48 | -39.60 | -50.28 |
| 2013-07-11 | 23.15 | -39.60 | -50.96 |
| 2013-07-10 | 19.80 | -35.64 | -46.28 |
| 2013-07-09 | 18.69 | -41.58 | -50.78 |
| 2013-07-08 | 18.13 | -35.64 | -45.52 |
| 2013-07-05 | 19.80 | -35.64 | -46.28 |
| 2013-07-04 | 17.57 | -35.64 | -45.26 |
| 2013-07-03 | 15.61 | -35.64 | -44.34 |
| 2013-07-02 | 18.41 | -38.61 | -48.16 |
| 2013-06-28 | 19.24 | -38.61 | -48.52 |
| 2013-06-27 | 17.29 | -38.61 | -47.66 |
| 2013-06-26 | 16.73 | -39.60 | -48.26 |
| 2013-06-25 | 13.94 | -39.60 | -46.99 |
| 2013-06-24 | 13.66 | -40.59 | -47.73 |
| 2013-06-21 | 16.17 | -39.60 | -48.01 |
| 2013-06-20 | 16.73 | -40.59 | -49.11 |
| 2013-06-19 | 20.36 | -35.64 | -46.53 |
| 2013-06-18 | 21.48 | -35.64 | -47.02 |
| 2013-06-17 | 21.48 | -35.64 | -47.02 |
| 2013-06-14 | 19.80 | -36.63 | -47.11 |
| 2013-06-13 | 19.52 | -36.63 | -46.98 |
| 2013-06-11 | 21.48 | -44.55 | -54.36 |
| 2013-06-10 | 22.87 | -40.59 | -51.65 |
| 2013-06-07 | 22.60 | -36.63 | -48.31 |
| 2013-06-06 | 23.71 | -36.63 | -48.78 |
| 2013-06-05 | 25.11 | -36.63 | -49.35 |
| 2013-06-04 | 26.23 | -36.63 | -49.80 |
| 2013-06-03 | 26.23 | -36.63 | -49.80 |
| 2013-05-31 | 26.78 | -36.63 | -50.02 |
| 2013-05-30 | 27.34 | -36.63 | -50.24 |
| 2013-05-29 | 27.34 | -36.63 | -50.24 |
| 2013-05-28 | 29.58 | -36.63 | -51.10 |
| 2013-05-27 | 28.18 | -36.63 | -50.56 |
| 2013-05-24 | 27.90 | -36.63 | -50.46 |
| 2013-05-23 | 27.62 | -36.63 | -50.35 |
| 2013-05-22 | 31.25 | -36.63 | -51.72 |
| 2013-05-21 | 31.81 | -39.60 | -54.18 |
| 2013-05-20 | 32.37 | -39.60 | -54.37 |
| 2013-05-16 | 29.86 | -39.60 | -53.49 |
| 2013-05-15 | 29.86 | -35.64 | -50.44 |
| 2013-05-14 | 29.30 | -35.64 | -50.23 |
| 2013-05-13 | 29.02 | -35.64 | -50.12 |
| 2013-05-10 | 31.25 | -35.64 | -50.97 |
| 2013-05-09 | 30.69 | -35.64 | -50.76 |
| 2013-05-08 | 30.14 | -36.63 | -51.31 |
| 2013-05-07 | 29.30 | -36.63 | -50.99 |
| 2013-05-06 | 28.74 | -36.63 | -50.78 |
| 2013-05-03 | 27.62 | -36.63 | -50.35 |
| 2013-05-02 | 27.62 | -36.63 | -50.35 |
| 2013-04-30 | 27.62 | -36.63 | -50.35 |
| 2013-04-29 | 26.78 | -36.63 | -50.02 |
| 2013-04-26 | 27.06 | -36.63 | -50.13 |
| 2013-04-25 | 25.95 | -36.63 | -49.69 |
| 2013-04-24 | 24.84 | -36.63 | -49.24 |
| 2013-04-23 | 22.35 | -36.63 | -48.21 |
| 2013-04-22 | 23.73 | -36.63 | -48.79 |
| 2013-04-19 | 24.01 | -36.63 | -48.90 |
| 2013-04-18 | 20.96 | -37.62 | -48.43 |
| 2013-04-17 | 21.24 | -38.61 | -49.37 |
| 2013-04-16 | 21.79 | -40.59 | -51.22 |
| 2013-04-15 | 22.07 | -41.58 | -52.15 |
| 2013-04-12 | 24.29 | -41.58 | -53.00 |
| 2013-04-11 | 23.73 | -36.63 | -48.79 |
| 2013-04-10 | 23.73 | -36.63 | -48.79 |
| 2013-04-09 | 22.90 | -36.63 | -48.44 |
| 2013-04-08 | 22.07 | -36.63 | -48.09 |
| 2013-04-05 | 22.07 | -36.63 | -48.09 |
| 2013-04-03 | 25.40 | -36.63 | -49.47 |
| 2013-04-02 | 25.95 | -36.63 | -49.69 |
| 2013-03-28 | 25.40 | -36.63 | -49.47 |
| 2013-03-27 | 25.95 | -34.65 | -48.12 |
| 2013-03-26 | 25.40 | -34.65 | -47.89 |
| 2013-03-25 | 25.12 | -34.65 | -47.77 |
| 2013-03-22 | 24.29 | -35.64 | -48.22 |
| 2013-03-21 | 24.84 | -31.68 | -45.28 |
| 2013-03-20 | 25.12 | -36.63 | -49.36 |
| 2013-03-19 | 23.18 | -41.58 | -52.58 |
| 2013-03-18 | 23.73 | -40.59 | -51.99 |
| 2013-03-15 | 26.23 | -40.59 | -52.94 |
| 2013-03-14 | 26.79 | -43.56 | -55.49 |
| 2013-03-13 | 26.51 | -43.56 | -55.39 |
| 2013-03-12 | 28.45 | -41.58 | -54.52 |
| 2013-03-11 | 29.56 | -40.59 | -54.15 |
| 2013-03-08 | 29.56 | -41.58 | -54.91 |
| 2013-03-07 | 27.62 | -48.51 | -59.66 |
| 2013-03-06 | 27.34 | -44.55 | -56.46 |
| 2013-03-05 | 26.23 | -44.55 | -56.08 |
| 2013-03-04 | 26.23 | -44.55 | -56.08 |
| 2013-03-01 | 28.17 | -44.55 | -56.74 |
| 2013-02-28 | 28.73 | -48.51 | -60.00 |
| 2013-02-27 | 26.51 | -43.56 | -55.39 |
| 2013-02-26 | 25.95 | -47.52 | -58.34 |
| 2013-02-25 | 27.90 | -46.53 | -58.20 |
| 2013-02-22 | 27.62 | -46.53 | -58.11 |
| 2013-02-21 | 28.17 | -41.58 | -54.42 |
| 2013-02-20 | 30.39 | -47.52 | -59.76 |
| 2013-02-19 | 29.56 | -44.55 | -57.20 |
| 2013-02-18 | 30.95 | -44.55 | -57.66 |
| 2013-02-15 | 31.23 | -44.55 | -57.75 |
| 2013-02-14 | 31.23 | -44.55 | -57.75 |
| 2013-02-08 | 30.39 | -44.55 | -57.48 |
| 2013-02-07 | 29.84 | -44.55 | -57.30 |
| 2013-02-06 | 30.12 | -41.58 | -55.10 |
| 2013-02-05 | 29.56 | -39.60 | -53.38 |
| 2013-02-04 | 32.61 | -46.53 | -59.68 |
| 2013-02-01 | 32.61 | -44.55 | -58.19 |
| 2013-01-31 | 32.89 | -44.55 | -58.28 |
| 2013-01-30 | 33.17 | -42.57 | -56.88 |
| 2013-01-29 | 32.61 | -41.58 | -55.95 |
| 2013-01-28 | 32.61 | -47.52 | -60.43 |
| 2013-01-25 | 32.06 | -40.59 | -55.02 |
| 2013-01-24 | 32.06 | -50.50 | -62.51 |
| 2013-01-23 | 32.33 | -47.52 | -60.35 |
| 2013-01-22 | 32.06 | -40.59 | -55.02 |
| 2013-01-21 | 32.06 | -40.59 | -55.02 |
| 2013-01-18 | 32.06 | -40.59 | -55.02 |
| 2013-01-17 | 30.67 | -43.56 | -56.81 |
| 2013-01-16 | 30.67 | -45.54 | -58.33 |
| 2013-01-15 | 30.95 | -39.60 | -53.88 |
| 2013-01-14 | 30.95 | -43.56 | -56.90 |
| 2013-01-11 | 30.39 | -43.56 | -56.72 |
| 2013-01-10 | 30.95 | -43.56 | -56.90 |
| 2013-01-09 | 30.12 | -43.56 | -56.63 |
| 2013-01-08 | 29.01 | -43.56 | -56.25 |
| 2013-01-07 | 30.39 | -43.56 | -56.72 |
| 2013-01-04 | 30.39 | -43.56 | -56.72 |
| 2013-01-03 | 30.67 | -40.59 | -54.54 |
| 2013-01-02 | 30.39 | -40.59 | -54.44 |
| 2012-12-31 | 26.79 | -40.59 | -53.14 |
| 2012-12-28 | 27.06 | -40.59 | -53.25 |
| 2012-12-27 | 26.79 | -33.66 | -47.68 |
| 2012-12-24 | 25.95 | -40.59 | -52.84 |
| 2012-12-21 | 25.95 | -32.67 | -46.55 |
| 2012-12-20 | 26.51 | -38.61 | -51.48 |
| 2012-12-19 | 26.79 | -33.66 | -47.68 |
| 2012-12-18 | 25.95 | -39.60 | -52.05 |
| 2012-12-17 | 25.95 | -35.64 | -48.90 |
| 2012-12-14 | 26.79 | -32.67 | -46.90 |
| 2012-12-13 | 25.68 | -38.61 | -51.16 |
| 2012-12-12 | 25.95 | -38.61 | -51.26 |
| 2012-12-11 | 24.84 | -38.61 | -50.83 |
| 2012-12-10 | 24.57 | -38.61 | -50.72 |
| 2012-12-07 | 24.29 | -35.64 | -48.22 |
| 2012-12-06 | 24.57 | -35.64 | -48.34 |
| 2012-12-05 | 24.84 | -35.64 | -48.45 |
| 2012-12-04 | 22.07 | -39.60 | -50.52 |
| 2012-12-03 | 21.79 | -45.54 | -55.29 |
| 2012-11-30 | 23.46 | -38.61 | -50.28 |
| 2012-11-29 | 22.90 | -34.65 | -46.83 |
| 2012-11-28 | 21.52 | -50.99 | -59.67 |
| 2012-11-27 | 22.35 | -46.53 | -56.30 |
| 2012-11-26 | 22.62 | -39.60 | -50.75 |
| 2012-11-23 | 22.90 | -33.66 | -46.02 |
| 2012-11-22 | 21.79 | -35.64 | -47.16 |
| 2012-11-21 | 20.68 | -33.66 | -45.03 |
| 2012-11-20 | 19.02 | -32.67 | -43.43 |
| 2012-11-19 | 19.30 | -31.68 | -42.73 |
| 2012-11-16 | 17.91 | -30.69 | -41.22 |
| 2012-11-15 | 18.19 | -31.68 | -42.20 |
| 2012-11-14 | 19.85 | -30.69 | -42.17 |
| 2012-11-13 | 18.46 | -29.70 | -40.66 |
| 2012-11-12 | 19.85 | -28.71 | -40.52 |
| 2012-11-09 | 19.57 | -26.73 | -38.73 |
| 2012-11-08 | 20.41 | -33.66 | -44.91 |
| 2012-11-07 | 23.73 | -33.66 | -46.39 |
| 2012-11-06 | 22.90 | -32.67 | -45.22 |
| 2012-11-05 | 23.18 | -30.69 | -43.74 |
| 2012-11-02 | 24.01 | -30.69 | -44.11 |
| 2012-11-01 | 22.07 | -30.69 | -43.22 |
| 2012-10-31 | 20.96 | -26.73 | -39.43 |
| 2012-10-30 | 19.74 | -38.61 | -48.73 |
| 2012-10-29 | 20.28 | -34.65 | -45.67 |
| 2012-10-26 | 20.55 | -32.67 | -44.15 |
| 2012-10-25 | 21.91 | -32.67 | -44.77 |
| 2012-10-24 | 21.64 | -35.64 | -47.09 |
| 2012-10-22 | 21.37 | -32.67 | -44.53 |
| 2012-10-19 | 20.28 | -37.62 | -48.14 |
| 2012-10-18 | 20.28 | -30.69 | -42.38 |
| 2012-10-17 | 19.74 | -30.69 | -42.12 |
| 2012-10-16 | 18.39 | -30.69 | -41.46 |
| 2012-10-15 | 18.39 | -30.69 | -41.46 |
| 2012-10-12 | 18.11 | -30.69 | -41.32 |
| 2012-10-11 | 17.30 | -28.71 | -39.23 |
| 2012-10-10 | 17.03 | -28.71 | -39.09 |
| 2012-10-09 | 17.03 | -28.71 | -39.09 |
| 2012-10-08 | 16.22 | -28.71 | -38.66 |
| 2012-10-05 | 17.30 | -29.70 | -40.07 |
| 2012-10-04 | 16.76 | -29.70 | -39.79 |
| 2012-10-03 | 16.49 | -29.70 | -39.65 |
| 2012-09-28 | 16.49 | -29.70 | -39.65 |
| 2012-09-27 | 16.49 | -29.70 | -39.65 |
| 2012-09-26 | 14.86 | -29.70 | -38.80 |
| 2012-09-25 | 15.95 | -28.71 | -38.52 |
| 2012-09-24 | 15.68 | -28.71 | -38.37 |
| 2012-09-21 | 15.95 | -30.69 | -40.23 |
| 2012-09-20 | 15.13 | -31.68 | -40.66 |
| 2012-09-19 | 16.76 | -31.68 | -41.49 |
| 2012-09-18 | 15.13 | -31.68 | -40.66 |
| 2012-09-17 | 15.41 | -33.66 | -42.52 |
| 2012-09-14 | 15.13 | -33.66 | -42.38 |
| 2012-09-13 | 12.15 | -33.66 | -40.85 |
| 2012-09-12 | 12.43 | -33.66 | -40.99 |
| 2012-09-11 | 11.07 | -33.66 | -40.28 |
| 2012-09-10 | 11.07 | -33.66 | -40.28 |
| 2012-09-07 | 11.07 | -33.66 | -40.28 |
| 2012-09-06 | 7.49 | -33.66 | -38.29 |
| 2012-09-05 | 6.74 | -33.66 | -37.85 |
| 2012-09-04 | 8.25 | -33.66 | -38.72 |
| 2012-09-03 | 9.17 | -33.66 | -39.24 |
| 2012-08-31 | 8.63 | -33.66 | -38.93 |
| 2012-08-30 | 8.90 | -34.65 | -40.00 |
| 2012-08-29 | 10.26 | -35.64 | -41.63 |
| 2012-08-28 | 10.53 | -37.62 | -43.57 |
| 2012-08-27 | 10.53 | -36.63 | -42.67 |
| 2012-08-24 | 10.80 | -32.67 | -39.24 |
| 2012-08-23 | 12.15 | -35.64 | -42.62 |
| 2012-08-22 | 10.80 | -35.64 | -41.92 |
| 2012-08-21 | 12.15 | -36.63 | -43.50 |
| 2012-08-20 | 11.88 | -32.67 | -39.82 |
| 2012-08-17 | 12.15 | -32.67 | -39.97 |
| 2012-08-16 | 11.07 | -36.63 | -42.95 |
| 2012-08-15 | 11.61 | -36.63 | -43.23 |
| 2012-08-14 | 12.97 | -36.63 | -43.91 |
| 2012-08-13 | 11.61 | -37.62 | -44.11 |
| 2012-08-10 | 11.88 | -38.61 | -45.13 |
| 2012-08-09 | 12.70 | -34.65 | -42.02 |
| 2012-08-08 | 11.34 | -34.65 | -41.31 |
| 2012-08-07 | 11.61 | -34.65 | -41.45 |
| 2012-08-06 | 11.07 | -32.67 | -39.38 |
| 2012-08-03 | 9.45 | -32.67 | -38.48 |
| 2012-08-02 | 9.72 | -32.67 | -38.64 |
| 2012-08-01 | 9.99 | -32.67 | -38.79 |
| 2012-07-31 | 9.99 | -31.68 | -37.89 |
| 2012-07-30 | 9.17 | -31.68 | -37.42 |
| 2012-07-27 | 7.28 | -31.68 | -36.32 |
| 2012-07-26 | 5.11 | -31.68 | -35.00 |
| 2012-07-25 | 5.00 | -36.63 | -39.65 |
| 2012-07-24 | 4.89 | -35.64 | -38.65 |
| 2012-07-23 | 5.87 | -35.64 | -39.21 |
| 2012-07-20 | 9.17 | -37.62 | -42.87 |
| 2012-07-19 | 8.90 | -39.60 | -44.54 |
| 2012-07-18 | 6.95 | -39.60 | -43.53 |
| 2012-07-17 | 8.14 | -50.50 | -54.22 |
| 2012-07-16 | 6.19 | -55.94 | -58.51 |
| 2012-07-13 | 6.09 | -57.43 | -59.87 |
| 2012-07-12 | 5.76 | -57.43 | -59.74 |
| 2012-07-11 | 8.04 | -57.92 | -61.05 |
| 2012-07-10 | 7.82 | -52.48 | -55.92 |
| 2012-07-09 | 8.04 | -50.50 | -54.18 |
| 2012-07-06 | 9.99 | -51.49 | -55.89 |
| 2012-07-05 | 10.26 | -49.50 | -54.20 |
| 2012-07-04 | 9.45 | -45.54 | -50.24 |
| 2012-07-03 | 9.72 | -40.59 | -45.85 |
| 2012-06-29 | 8.14 | -27.72 | -33.17 |
| 2012-06-28 | 5.76 | -48.51 | -51.32 |
| 2012-06-27 | 6.74 | -43.56 | -47.13 |
| 2012-06-26 | 5.65 | -44.55 | -47.52 |
| 2012-06-25 | 5.11 | -30.69 | -34.06 |
| 2012-06-22 | 5.65 | -38.61 | -41.90 |
| 2012-06-21 | 7.17 | -38.61 | -42.72 |
| 2012-06-20 | 8.36 | -36.63 | -41.52 |
| 2012-06-19 | 7.93 | -36.63 | -41.29 |
| 2012-06-18 | 8.04 | -37.62 | -42.26 |
| 2012-06-15 | 7.17 | -42.57 | -46.42 |
| 2012-06-14 | 4.68 | -40.59 | -43.25 |
| 2012-06-13 | 5.54 | -39.60 | -42.78 |
| 2012-06-12 | 4.68 | -32.67 | -35.68 |
| 2012-06-11 | 5.00 | -30.69 | -33.99 |
| 2012-06-08 | 2.40 | -32.67 | -34.25 |
| 2012-06-07 | 3.38 | -32.67 | -34.87 |
| 2012-06-06 | 2.84 | -35.64 | -37.42 |
| 2012-06-05 | 0.67 | -34.65 | -35.09 |
| 2012-06-04 | 0.23 | -30.69 | -30.86 |
| 2012-06-01 | 2.62 | -33.66 | -35.36 |
| 2012-05-31 | 2.84 | -37.62 | -39.34 |
| 2012-05-30 | 2.73 | -35.64 | -37.35 |
| 2012-05-29 | 4.57 | -35.64 | -38.46 |
| 2012-05-28 | 3.27 | -35.64 | -37.68 |
| 2012-05-25 | 2.73 | -39.60 | -41.21 |
| 2012-05-24 | 2.40 | -37.62 | -39.09 |
| 2012-05-23 | 2.84 | -39.60 | -41.27 |
| 2012-05-22 | 4.35 | -39.60 | -42.12 |
| 2012-05-21 | 3.81 | -45.54 | -47.54 |
| 2012-05-18 | 3.70 | -48.51 | -50.35 |
| 2012-05-17 | 5.11 | -46.53 | -49.13 |
| 2012-05-16 | 5.22 | -42.57 | -45.42 |
| 2012-05-15 | 8.63 | -40.59 | -45.31 |
| 2012-05-14 | 7.60 | -39.60 | -43.87 |
| 2012-05-11 | 8.90 | -39.60 | -44.54 |
| 2012-05-10 | 10.26 | -38.61 | -44.32 |
| 2012-05-09 | 10.80 | -38.61 | -44.60 |
| 2012-05-08 | 11.88 | -38.61 | -45.13 |
| 2012-05-07 | 11.88 | -40.59 | -46.90 |
| 2012-05-04 | 15.13 | -34.65 | -43.24 |
| 2012-05-03 | 15.95 | -40.59 | -48.76 |
| 2012-05-02 | 16.49 | -40.59 | -49.00 |
| 2012-04-30 | 15.13 | -40.59 | -48.40 |
| 2012-04-27 | 13.24 | -40.59 | -47.54 |
| 2012-04-26 | 13.56 | -40.59 | -47.69 |
| 2012-04-25 | 12.76 | -38.61 | -45.56 |
| 2012-04-24 | 12.76 | -40.59 | -47.31 |
| 2012-04-23 | 12.49 | -43.56 | -49.83 |
| 2012-04-20 | 14.37 | -39.60 | -47.19 |
| 2012-04-19 | 14.64 | -35.64 | -43.86 |
| 2012-04-18 | 13.56 | -36.63 | -44.20 |
| 2012-04-17 | 12.22 | -36.63 | -43.53 |
| 2012-04-16 | 12.49 | -37.62 | -44.55 |
| 2012-04-13 | 13.02 | -34.65 | -42.18 |
| 2012-04-12 | 10.87 | -36.63 | -42.85 |
| 2012-04-11 | 9.80 | -37.62 | -43.19 |
| 2012-04-10 | 10.87 | -36.63 | -42.85 |
| 2012-04-05 | 12.22 | -35.64 | -42.65 |
| 2012-04-03 | 13.29 | -34.65 | -42.32 |
| 2012-04-02 | 11.68 | -33.66 | -40.60 |
| 2012-03-30 | 11.95 | -37.62 | -44.28 |
| 2012-03-29 | 12.22 | -31.68 | -39.12 |
| 2012-03-28 | 13.83 | -23.76 | -33.03 |
| 2012-03-27 | 14.91 | -24.75 | -34.52 |
| 2012-03-26 | 12.76 | -24.75 | -33.26 |
| 2012-03-23 | 12.49 | -26.73 | -34.87 |
| 2012-03-22 | 13.83 | -24.75 | -33.90 |
| 2012-03-21 | 13.83 | -20.79 | -30.42 |
| 2012-03-20 | 13.83 | -26.73 | -35.64 |
| 2012-03-19 | 14.91 | -24.75 | -34.52 |
| 2012-03-16 | 16.25 | -22.77 | -33.57 |
| 2012-03-15 | 16.25 | -23.76 | -34.42 |
| 2012-03-14 | 15.98 | -23.76 | -34.27 |
| 2012-03-13 | 15.98 | -22.77 | -33.42 |
| 2012-03-12 | 14.91 | -23.76 | -33.65 |
| 2012-03-09 | 14.64 | -22.77 | -32.63 |
| 2012-03-08 | 13.56 | -23.76 | -32.87 |
| 2012-03-07 | 11.95 | -22.77 | -31.01 |
| 2012-03-06 | 13.02 | -17.82 | -27.29 |
| 2012-03-05 | 14.91 | -16.83 | -27.62 |
| 2012-03-02 | 17.33 | -16.83 | -29.12 |
| 2012-03-01 | 16.25 | -16.83 | -28.46 |
| 2012-02-29 | 17.60 | -18.81 | -30.96 |
| 2012-02-28 | 17.33 | -14.85 | -27.43 |
| 2012-02-27 | 15.18 | -15.84 | -26.93 |
| 2012-02-24 | 15.98 | -13.86 | -25.73 |
| 2012-02-23 | 16.25 | -15.84 | -27.61 |
| 2012-02-22 | 17.06 | -16.83 | -28.95 |
| 2012-02-21 | 16.52 | -15.84 | -27.78 |
| 2012-02-20 | 16.25 | -16.83 | -28.46 |
| 2012-02-17 | 16.52 | -14.85 | -26.93 |
| 2012-02-16 | 15.45 | -14.85 | -26.24 |
| 2012-02-15 | 16.25 | -14.85 | -26.76 |
| 2012-02-14 | 13.56 | -14.85 | -25.02 |
| 2012-02-13 | 13.56 | -16.83 | -26.76 |
| 2012-02-10 | 12.76 | -14.85 | -24.48 |
| 2012-02-09 | 14.10 | -16.83 | -27.11 |
| 2012-02-08 | 14.10 | -14.85 | -25.37 |
| 2012-02-07 | 12.22 | -10.89 | -20.59 |
| 2012-02-06 | 12.49 | -15.84 | -25.18 |
| 2012-02-03 | 12.49 | -11.88 | -21.66 |
| 2012-02-02 | 12.49 | -12.87 | -22.54 |
| 2012-02-01 | 10.60 | -10.89 | -19.43 |
| 2012-01-31 | 10.33 | -11.88 | -20.13 |
| 2012-01-30 | 9.53 | -11.88 | -19.55 |
| 2012-01-27 | 11.41 | -10.89 | -20.02 |
| 2012-01-26 | 10.87 | -11.88 | -20.52 |
| 2012-01-20 | 8.99 | -11.88 | -19.15 |
| 2012-01-19 | 8.45 | -10.89 | -17.83 |
| 2012-01-18 | 7.00 | -10.89 | -16.72 |
| 2012-01-17 | 6.67 | -15.84 | -21.11 |
| 2012-01-16 | 3.12 | -12.87 | -15.51 |
| 2012-01-13 | 4.31 | -10.89 | -14.57 |
| 2012-01-12 | 3.77 | -9.90 | -13.17 |
| 2012-01-11 | 4.09 | -9.90 | -13.44 |
| 2012-01-10 | 3.12 | -8.91 | -11.67 |
| 2012-01-09 | 2.69 | -7.92 | -10.33 |
| 2012-01-06 | 0.86 | -6.93 | -7.73 |
| 2012-01-05 | 2.26 | -7.92 | -9.96 |
| 2012-01-04 | 1.72 | -6.93 | -8.51 |
| 2012-01-03 | 2.37 | -6.93 | -9.08 |
| 2011-12-30 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy