Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1302 % |
Stock 1302 rel. % |
|---|---|---|---|
| 2025-08-22 | 112.75 | 756.00 | 302.35 |
| 2025-08-21 | 110.94 | 764.00 | 309.60 |
| 2025-08-20 | 111.27 | 748.00 | 301.39 |
| 2025-08-19 | 110.94 | 812.00 | 332.36 |
| 2025-08-18 | 111.27 | 780.00 | 316.54 |
| 2025-08-15 | 112.42 | 764.00 | 306.74 |
| 2025-08-14 | 114.23 | 740.00 | 292.10 |
| 2025-08-13 | 114.72 | 764.00 | 302.38 |
| 2025-08-12 | 109.78 | 748.00 | 304.23 |
| 2025-08-11 | 109.13 | 728.00 | 295.94 |
| 2025-08-08 | 108.96 | 728.00 | 296.25 |
| 2025-08-07 | 110.44 | 772.00 | 314.36 |
| 2025-08-06 | 109.29 | 764.00 | 312.82 |
| 2025-08-05 | 108.80 | 704.00 | 285.07 |
| 2025-08-04 | 107.48 | 700.00 | 285.58 |
| 2025-08-01 | 105.67 | 692.00 | 285.09 |
| 2025-07-31 | 107.97 | 716.00 | 292.36 |
| 2025-07-30 | 111.27 | 748.00 | 301.39 |
| 2025-07-29 | 114.23 | 712.00 | 279.03 |
| 2025-07-28 | 114.56 | 688.00 | 267.26 |
| 2025-07-25 | 113.08 | 696.00 | 273.57 |
| 2025-07-24 | 115.38 | 680.00 | 262.15 |
| 2025-07-23 | 114.23 | 640.00 | 245.42 |
| 2025-07-22 | 110.77 | 604.00 | 234.01 |
| 2025-07-21 | 109.62 | 616.00 | 241.57 |
| 2025-07-18 | 108.47 | 616.00 | 243.46 |
| 2025-07-17 | 105.83 | 628.00 | 253.69 |
| 2025-07-16 | 105.67 | 600.00 | 240.36 |
| 2025-07-15 | 106.49 | 592.00 | 235.12 |
| 2025-07-14 | 103.36 | 588.00 | 238.31 |
| 2025-07-11 | 102.70 | 604.00 | 247.31 |
| 2025-07-10 | 101.88 | 604.00 | 248.72 |
| 2025-07-09 | 100.73 | 600.00 | 248.73 |
| 2025-07-08 | 102.87 | 600.00 | 245.05 |
| 2025-07-07 | 100.56 | 612.00 | 255.00 |
| 2025-07-04 | 100.89 | 704.00 | 300.22 |
| 2025-07-03 | 102.04 | 712.00 | 301.89 |
| 2025-07-02 | 102.87 | 712.00 | 300.26 |
| 2025-06-30 | 101.88 | 712.00 | 302.22 |
| 2025-06-27 | 103.36 | 696.00 | 291.42 |
| 2025-06-26 | 103.86 | 660.00 | 272.81 |
| 2025-06-25 | 105.01 | 688.00 | 284.37 |
| 2025-06-24 | 102.54 | 688.00 | 289.06 |
| 2025-06-23 | 98.42 | 696.00 | 301.17 |
| 2025-06-20 | 96.94 | 716.00 | 314.34 |
| 2025-06-19 | 94.63 | 640.00 | 280.20 |
| 2025-06-18 | 98.59 | 648.00 | 276.66 |
| 2025-06-17 | 100.89 | 644.00 | 270.35 |
| 2025-06-16 | 101.55 | 668.00 | 281.05 |
| 2025-06-13 | 99.74 | 660.00 | 280.50 |
| 2025-06-12 | 101.39 | 656.00 | 275.40 |
| 2025-06-11 | 103.69 | 584.00 | 235.80 |
| 2025-06-10 | 101.72 | 576.00 | 235.13 |
| 2025-06-09 | 101.72 | 548.00 | 221.24 |
| 2025-06-06 | 98.92 | 508.00 | 205.66 |
| 2025-06-05 | 99.25 | 512.00 | 207.16 |
| 2025-06-04 | 97.27 | 532.00 | 220.37 |
| 2025-06-03 | 96.12 | 524.00 | 218.18 |
| 2025-06-02 | 93.32 | 524.00 | 222.79 |
| 2025-05-30 | 94.14 | 548.00 | 233.78 |
| 2025-05-29 | 96.45 | 564.00 | 238.01 |
| 2025-05-28 | 93.98 | 548.00 | 234.06 |
| 2025-05-27 | 94.80 | 564.00 | 240.86 |
| 2025-05-26 | 93.65 | 552.00 | 236.70 |
| 2025-05-23 | 96.12 | 528.00 | 220.22 |
| 2025-05-22 | 95.62 | 524.00 | 218.98 |
| 2025-05-21 | 98.09 | 532.00 | 219.04 |
| 2025-05-20 | 96.61 | 524.00 | 217.38 |
| 2025-05-19 | 93.81 | 528.00 | 224.03 |
| 2025-05-16 | 93.98 | 528.00 | 223.75 |
| 2025-05-15 | 94.80 | 532.00 | 224.44 |
| 2025-05-14 | 96.12 | 520.00 | 216.14 |
| 2025-05-13 | 91.51 | 520.00 | 223.75 |
| 2025-05-12 | 95.46 | 520.00 | 217.20 |
| 2025-05-09 | 89.86 | 528.00 | 230.77 |
| 2025-05-08 | 88.87 | 532.00 | 234.62 |
| 2025-05-07 | 88.05 | 532.00 | 236.08 |
| 2025-05-06 | 88.05 | 528.00 | 233.96 |
| 2025-05-02 | 86.57 | 488.00 | 215.17 |
| 2025-04-30 | 83.27 | 476.00 | 214.29 |
| 2025-04-29 | 82.28 | 468.00 | 211.60 |
| 2025-04-28 | 81.96 | 476.00 | 216.56 |
| 2025-04-25 | 81.96 | 484.00 | 220.96 |
| 2025-04-24 | 81.14 | 488.00 | 224.61 |
| 2025-04-23 | 82.61 | 496.00 | 226.38 |
| 2025-04-22 | 78.53 | 488.00 | 229.35 |
| 2025-04-17 | 77.06 | 464.00 | 218.53 |
| 2025-04-16 | 73.97 | 444.00 | 212.70 |
| 2025-04-15 | 77.39 | 464.00 | 217.94 |
| 2025-04-14 | 77.06 | 472.00 | 223.05 |
| 2025-04-11 | 72.99 | 472.00 | 230.66 |
| 2025-04-10 | 71.19 | 452.00 | 222.44 |
| 2025-04-09 | 67.44 | 444.00 | 224.88 |
| 2025-04-08 | 65.65 | 436.00 | 223.57 |
| 2025-04-07 | 63.37 | 424.00 | 220.75 |
| 2025-04-03 | 88.64 | 536.00 | 237.15 |
| 2025-04-02 | 91.74 | 556.00 | 242.13 |
| 2025-04-01 | 91.57 | 552.00 | 240.34 |
| 2025-03-31 | 91.25 | 556.00 | 243.01 |
| 2025-03-28 | 93.37 | 548.00 | 235.11 |
| 2025-03-27 | 94.67 | 544.00 | 230.81 |
| 2025-03-26 | 93.86 | 532.00 | 226.01 |
| 2025-03-25 | 92.88 | 504.00 | 213.15 |
| 2025-03-24 | 97.28 | 536.00 | 222.38 |
| 2025-03-21 | 95.65 | 572.00 | 243.47 |
| 2025-03-20 | 100.05 | 556.00 | 227.91 |
| 2025-03-19 | 104.46 | 576.00 | 230.63 |
| 2025-03-18 | 104.13 | 548.00 | 217.45 |
| 2025-03-17 | 99.40 | 540.00 | 220.96 |
| 2025-03-14 | 97.77 | 556.00 | 231.70 |
| 2025-03-13 | 93.69 | 536.00 | 228.35 |
| 2025-03-12 | 95.49 | 540.00 | 227.39 |
| 2025-03-11 | 95.98 | 556.00 | 234.73 |
| 2025-03-10 | 96.30 | 564.00 | 238.25 |
| 2025-03-07 | 99.89 | 560.00 | 230.18 |
| 2025-03-06 | 100.71 | 560.00 | 228.84 |
| 2025-03-05 | 94.02 | 532.00 | 225.74 |
| 2025-03-04 | 88.64 | 524.00 | 230.79 |
| 2025-03-03 | 89.29 | 520.00 | 227.54 |
| 2025-02-28 | 88.80 | 552.00 | 245.33 |
| 2025-02-27 | 95.16 | 612.00 | 264.83 |
| 2025-02-26 | 95.32 | 580.00 | 248.14 |
| 2025-02-25 | 89.46 | 532.00 | 233.59 |
| 2025-02-24 | 91.90 | 528.00 | 227.25 |
| 2025-02-21 | 93.04 | 528.00 | 225.32 |
| 2025-02-20 | 85.54 | 504.00 | 225.53 |
| 2025-02-19 | 88.64 | 488.00 | 211.70 |
| 2025-02-18 | 88.97 | 484.00 | 209.05 |
| 2025-02-17 | 86.03 | 492.00 | 218.23 |
| 2025-02-14 | 86.03 | 476.00 | 209.63 |
| 2025-02-13 | 79.35 | 448.00 | 205.55 |
| 2025-02-12 | 79.84 | 472.00 | 218.07 |
| 2025-02-11 | 75.43 | 472.00 | 226.05 |
| 2025-02-10 | 77.06 | 492.00 | 234.34 |
| 2025-02-07 | 73.97 | 452.00 | 217.30 |
| 2025-02-06 | 72.01 | 436.00 | 211.61 |
| 2025-02-05 | 69.56 | 424.00 | 209.03 |
| 2025-02-04 | 71.19 | 412.00 | 199.07 |
| 2025-02-03 | 66.63 | 412.00 | 207.27 |
| 2025-01-28 | 66.63 | 420.00 | 212.07 |
| 2025-01-27 | 66.30 | 424.00 | 215.09 |
| 2025-01-24 | 65.16 | 412.00 | 210.00 |
| 2025-01-23 | 62.23 | 404.00 | 210.68 |
| 2025-01-22 | 62.80 | 404.00 | 209.59 |
| 2025-01-21 | 65.65 | 428.00 | 218.74 |
| 2025-01-20 | 64.02 | 444.00 | 231.67 |
| 2025-01-17 | 61.33 | 436.00 | 232.24 |
| 2025-01-16 | 61.00 | 440.00 | 235.39 |
| 2025-01-15 | 58.80 | 436.00 | 237.52 |
| 2025-01-14 | 58.48 | 436.00 | 238.22 |
| 2025-01-13 | 55.62 | 428.00 | 239.28 |
| 2025-01-10 | 57.09 | 416.00 | 228.47 |
| 2025-01-09 | 58.40 | 436.00 | 238.39 |
| 2025-01-08 | 58.72 | 432.00 | 235.18 |
| 2025-01-07 | 60.03 | 440.00 | 237.44 |
| 2025-01-06 | 62.06 | 436.00 | 230.73 |
| 2025-01-03 | 62.55 | 440.00 | 232.20 |
| 2025-01-02 | 61.25 | 448.00 | 239.85 |
| 2024-12-31 | 65.16 | 456.00 | 236.64 |
| 2024-12-30 | 64.51 | 456.00 | 237.97 |
| 2024-12-27 | 64.84 | 476.00 | 249.44 |
| 2024-12-24 | 65.49 | 484.00 | 252.90 |
| 2024-12-23 | 63.21 | 480.00 | 255.38 |
| 2024-12-20 | 62.15 | 488.00 | 262.64 |
| 2024-12-19 | 62.39 | 496.00 | 267.02 |
| 2024-12-18 | 63.37 | 500.00 | 267.27 |
| 2024-12-17 | 62.23 | 488.00 | 262.45 |
| 2024-12-16 | 62.47 | 496.00 | 266.83 |
| 2024-12-13 | 63.69 | 500.00 | 266.54 |
| 2024-12-12 | 67.44 | 512.00 | 265.49 |
| 2024-12-11 | 65.65 | 532.00 | 281.52 |
| 2024-12-10 | 66.96 | 536.00 | 280.94 |
| 2024-12-09 | 67.61 | 496.00 | 255.59 |
| 2024-12-06 | 63.37 | 480.00 | 255.03 |
| 2024-12-05 | 60.76 | 496.00 | 270.74 |
| 2024-12-04 | 62.06 | 532.00 | 289.97 |
| 2024-12-03 | 62.06 | 536.00 | 292.44 |
| 2024-12-02 | 60.92 | 532.00 | 292.73 |
| 2024-11-29 | 59.78 | 492.00 | 270.51 |
| 2024-11-28 | 58.97 | 484.00 | 267.37 |
| 2024-11-27 | 61.09 | 496.00 | 269.99 |
| 2024-11-26 | 57.09 | 468.00 | 261.57 |
| 2024-11-25 | 57.25 | 468.00 | 261.20 |
| 2024-11-22 | 57.66 | 472.00 | 262.80 |
| 2024-11-21 | 60.76 | 492.00 | 268.25 |
| 2024-11-20 | 61.58 | 504.00 | 273.82 |
| 2024-11-19 | 61.33 | 496.00 | 269.43 |
| 2024-11-18 | 60.68 | 500.00 | 273.42 |
| 2024-11-15 | 59.37 | 508.00 | 281.49 |
| 2024-11-14 | 59.37 | 528.00 | 294.04 |
| 2024-11-13 | 62.55 | 536.00 | 291.26 |
| 2024-11-12 | 62.80 | 556.00 | 302.95 |
| 2024-11-11 | 67.61 | 548.00 | 286.62 |
| 2024-11-08 | 69.73 | 564.00 | 291.22 |
| 2024-11-07 | 71.85 | 568.00 | 288.72 |
| 2024-11-06 | 68.26 | 556.00 | 289.87 |
| 2024-11-05 | 72.17 | 576.00 | 292.63 |
| 2024-11-04 | 68.59 | 572.00 | 298.61 |
| 2024-11-01 | 68.10 | 576.00 | 302.15 |
| 2024-10-31 | 66.79 | 568.00 | 300.50 |
| 2024-10-30 | 66.79 | 640.00 | 343.67 |
| 2024-10-29 | 69.56 | 624.00 | 326.98 |
| 2024-10-28 | 68.77 | 612.00 | 321.87 |
| 2024-10-25 | 68.93 | 508.00 | 259.91 |
| 2024-10-24 | 67.98 | 436.00 | 219.08 |
| 2024-10-23 | 70.04 | 444.00 | 219.93 |
| 2024-10-22 | 67.98 | 448.00 | 226.23 |
| 2024-10-21 | 67.82 | 448.00 | 226.54 |
| 2024-10-18 | 70.20 | 464.00 | 231.38 |
| 2024-10-17 | 64.34 | 448.00 | 233.46 |
| 2024-10-16 | 66.08 | 480.00 | 249.23 |
| 2024-10-15 | 66.71 | 504.00 | 262.30 |
| 2024-10-14 | 72.57 | 544.00 | 273.18 |
| 2024-10-10 | 73.84 | 584.00 | 293.47 |
| 2024-10-09 | 68.77 | 600.00 | 314.76 |
| 2024-10-08 | 71.31 | 636.00 | 329.64 |
| 2024-10-07 | 88.40 | 700.00 | 324.62 |
| 2024-10-04 | 85.71 | 636.00 | 296.31 |
| 2024-10-03 | 80.65 | 624.00 | 300.78 |
| 2024-10-02 | 83.18 | 620.00 | 293.06 |
| 2024-09-30 | 72.73 | 596.00 | 302.94 |
| 2024-09-27 | 68.93 | 528.00 | 271.75 |
| 2024-09-26 | 63.55 | 512.00 | 274.20 |
| 2024-09-25 | 57.06 | 496.00 | 279.48 |
| 2024-09-24 | 56.26 | 496.00 | 281.40 |
| 2024-09-23 | 50.01 | 492.00 | 294.64 |
| 2024-09-20 | 49.93 | 476.00 | 284.17 |
| 2024-09-19 | 48.19 | 464.00 | 280.59 |
| 2024-09-17 | 45.26 | 448.00 | 277.25 |
| 2024-09-16 | 43.52 | 464.00 | 292.98 |
| 2024-09-13 | 43.05 | 428.00 | 269.11 |
| 2024-09-12 | 42.02 | 424.00 | 268.97 |
| 2024-09-11 | 40.67 | 428.00 | 275.35 |
| 2024-09-10 | 41.78 | 432.00 | 275.23 |
| 2024-09-09 | 41.22 | 440.00 | 282.37 |
| 2024-09-05 | 43.20 | 456.00 | 288.26 |
| 2024-09-04 | 43.12 | 460.00 | 291.27 |
| 2024-09-03 | 44.71 | 460.00 | 286.99 |
| 2024-09-02 | 44.87 | 460.00 | 286.56 |
| 2024-08-30 | 47.32 | 464.00 | 282.84 |
| 2024-08-29 | 45.42 | 456.00 | 282.34 |
| 2024-08-28 | 44.87 | 448.00 | 278.28 |
| 2024-08-27 | 46.21 | 448.00 | 274.80 |
| 2024-08-26 | 45.42 | 448.00 | 276.84 |
| 2024-08-23 | 44.15 | 444.00 | 277.38 |
| 2024-08-22 | 44.23 | 460.00 | 288.26 |
| 2024-08-21 | 42.17 | 468.00 | 299.51 |
| 2024-08-20 | 43.12 | 476.00 | 302.45 |
| 2024-08-19 | 43.68 | 508.00 | 323.17 |
| 2024-08-16 | 42.57 | 508.00 | 326.46 |
| 2024-08-15 | 40.04 | 500.00 | 328.46 |
| 2024-08-14 | 39.80 | 508.00 | 334.91 |
| 2024-08-13 | 40.35 | 528.00 | 347.44 |
| 2024-08-12 | 39.80 | 536.00 | 354.94 |
| 2024-08-09 | 39.80 | 540.00 | 357.80 |
| 2024-08-08 | 38.06 | 536.00 | 360.68 |
| 2024-08-07 | 37.98 | 540.00 | 363.84 |
| 2024-08-06 | 36.16 | 544.00 | 372.98 |
| 2024-08-05 | 36.55 | 524.00 | 356.96 |
| 2024-08-02 | 38.61 | 520.00 | 347.29 |
| 2024-08-01 | 41.30 | 492.00 | 318.96 |
| 2024-07-31 | 42.17 | 484.00 | 310.76 |
| 2024-07-30 | 38.93 | 464.00 | 305.96 |
| 2024-07-29 | 41.22 | 456.00 | 293.70 |
| 2024-07-26 | 38.93 | 456.00 | 300.21 |
| 2024-07-25 | 39.09 | 452.00 | 296.87 |
| 2024-07-24 | 41.54 | 448.00 | 287.17 |
| 2024-07-23 | 42.65 | 448.00 | 284.16 |
| 2024-07-22 | 44.23 | 460.00 | 288.26 |
| 2024-07-19 | 42.33 | 452.00 | 287.82 |
| 2024-07-18 | 45.10 | 468.00 | 291.45 |
| 2024-07-17 | 44.71 | 468.00 | 292.52 |
| 2024-07-16 | 44.71 | 468.00 | 292.52 |
| 2024-07-15 | 47.08 | 464.00 | 283.46 |
| 2024-07-12 | 49.30 | 488.00 | 293.84 |
| 2024-07-11 | 45.66 | 480.00 | 298.19 |
| 2024-07-10 | 42.65 | 460.00 | 292.57 |
| 2024-07-09 | 42.89 | 460.00 | 291.92 |
| 2024-07-08 | 43.12 | 452.00 | 285.68 |
| 2024-07-05 | 44.55 | 496.00 | 312.32 |
| 2024-07-04 | 46.53 | 496.00 | 306.75 |
| 2024-07-03 | 45.66 | 512.00 | 320.16 |
| 2024-07-02 | 43.99 | 468.00 | 294.46 |
| 2024-06-28 | 43.44 | 456.00 | 287.62 |
| 2024-06-27 | 43.52 | 456.00 | 287.40 |
| 2024-06-26 | 46.21 | 476.00 | 293.95 |
| 2024-06-25 | 45.89 | 468.00 | 289.32 |
| 2024-06-24 | 45.66 | 484.00 | 300.94 |
| 2024-06-21 | 45.66 | 500.00 | 311.93 |
| 2024-06-20 | 48.11 | 504.00 | 307.80 |
| 2024-06-19 | 48.90 | 520.00 | 316.38 |
| 2024-06-18 | 44.79 | 512.00 | 322.69 |
| 2024-06-17 | 44.87 | 516.00 | 325.22 |
| 2024-06-14 | 44.63 | 528.00 | 334.22 |
| 2024-06-13 | 46.13 | 532.00 | 332.48 |
| 2024-06-12 | 44.79 | 524.00 | 330.98 |
| 2024-06-11 | 46.45 | 528.00 | 328.82 |
| 2024-06-07 | 47.72 | 548.00 | 338.68 |
| 2024-06-06 | 48.51 | 548.00 | 336.34 |
| 2024-06-05 | 47.72 | 548.00 | 338.68 |
| 2024-06-04 | 47.72 | 568.00 | 352.22 |
| 2024-06-03 | 47.40 | 564.00 | 350.48 |
| 2024-05-31 | 44.87 | 576.00 | 366.64 |
| 2024-05-30 | 46.13 | 572.00 | 359.86 |
| 2024-05-29 | 48.11 | 576.00 | 356.41 |
| 2024-05-28 | 50.57 | 576.00 | 348.97 |
| 2024-05-27 | 50.41 | 580.00 | 352.11 |
| 2024-05-24 | 48.74 | 592.00 | 365.23 |
| 2024-05-23 | 50.57 | 608.00 | 370.23 |
| 2024-05-22 | 53.10 | 640.00 | 383.35 |
| 2024-05-21 | 53.18 | 628.00 | 375.27 |
| 2024-05-20 | 56.82 | 660.00 | 384.63 |
| 2024-05-17 | 56.11 | 672.00 | 394.53 |
| 2024-05-16 | 54.60 | 656.00 | 389.00 |
| 2024-05-14 | 52.23 | 672.00 | 407.13 |
| 2024-05-13 | 52.54 | 680.00 | 411.33 |
| 2024-05-10 | 51.36 | 644.00 | 391.55 |
| 2024-05-09 | 47.79 | 604.00 | 376.34 |
| 2024-05-08 | 45.74 | 588.00 | 372.08 |
| 2024-05-07 | 46.92 | 584.00 | 365.55 |
| 2024-05-06 | 47.87 | 596.00 | 370.67 |
| 2024-05-03 | 46.92 | 580.00 | 362.82 |
| 2024-05-02 | 44.94 | 616.00 | 393.98 |
| 2024-04-30 | 41.22 | 588.00 | 387.17 |
| 2024-04-29 | 41.07 | 576.00 | 379.21 |
| 2024-04-26 | 40.51 | 572.00 | 378.25 |
| 2024-04-25 | 37.45 | 556.00 | 377.26 |
| 2024-04-24 | 36.82 | 556.00 | 379.45 |
| 2024-04-23 | 33.92 | 544.00 | 380.89 |
| 2024-04-22 | 31.17 | 540.00 | 387.91 |
| 2024-04-19 | 29.29 | 536.00 | 391.93 |
| 2024-04-18 | 30.54 | 548.00 | 396.39 |
| 2024-04-17 | 29.37 | 540.00 | 394.72 |
| 2024-04-16 | 29.44 | 552.00 | 403.69 |
| 2024-04-15 | 32.03 | 560.00 | 399.87 |
| 2024-04-12 | 33.21 | 568.00 | 401.46 |
| 2024-04-11 | 36.12 | 604.00 | 417.21 |
| 2024-04-10 | 36.51 | 616.00 | 424.51 |
| 2024-04-09 | 34.07 | 616.00 | 434.03 |
| 2024-04-08 | 33.21 | 572.00 | 404.46 |
| 2024-04-05 | 32.98 | 552.00 | 390.31 |
| 2024-04-03 | 32.98 | 576.00 | 408.36 |
| 2024-04-02 | 34.62 | 592.00 | 414.02 |
| 2024-03-28 | 31.48 | 604.00 | 435.42 |
| 2024-03-27 | 30.46 | 600.00 | 436.55 |
| 2024-03-26 | 32.19 | 596.00 | 426.51 |
| 2024-03-25 | 30.94 | 600.00 | 434.62 |
| 2024-03-22 | 31.17 | 592.00 | 427.56 |
| 2024-03-21 | 34.23 | 604.00 | 424.47 |
| 2024-03-20 | 31.64 | 616.00 | 443.90 |
| 2024-03-19 | 31.48 | 604.00 | 435.42 |
| 2024-03-18 | 33.13 | 624.00 | 443.82 |
| 2024-03-15 | 33.05 | 612.00 | 435.12 |
| 2024-03-14 | 34.78 | 640.00 | 449.04 |
| 2024-03-13 | 35.96 | 652.00 | 453.11 |
| 2024-03-12 | 35.96 | 660.00 | 458.99 |
| 2024-03-11 | 31.80 | 648.00 | 467.53 |
| 2024-03-08 | 29.99 | 660.00 | 484.65 |
| 2024-03-07 | 28.89 | 660.00 | 489.63 |
| 2024-03-06 | 30.31 | 684.00 | 501.66 |
| 2024-03-05 | 27.95 | 672.00 | 503.35 |
| 2024-03-04 | 31.41 | 700.00 | 508.80 |
| 2024-03-01 | 31.25 | 708.00 | 515.62 |
| 2024-02-29 | 30.54 | 696.00 | 509.76 |
| 2024-02-28 | 30.94 | 700.00 | 510.99 |
| 2024-02-27 | 33.13 | 708.00 | 506.91 |
| 2024-02-26 | 31.64 | 696.00 | 504.67 |
| 2024-02-23 | 32.51 | 688.00 | 494.69 |
| 2024-02-22 | 32.82 | 684.00 | 490.28 |
| 2024-02-21 | 30.70 | 672.00 | 490.67 |
| 2024-02-20 | 28.58 | 680.00 | 506.63 |
| 2024-02-19 | 27.87 | 660.00 | 494.34 |
| 2024-02-16 | 29.52 | 644.00 | 474.42 |
| 2024-02-15 | 26.23 | 612.00 | 464.07 |
| 2024-02-14 | 25.75 | 612.00 | 466.18 |
| 2024-02-09 | 24.50 | 636.00 | 491.17 |
| 2024-02-08 | 25.60 | 636.00 | 486.00 |
| 2024-02-07 | 27.17 | 632.00 | 475.62 |
| 2024-02-06 | 27.80 | 636.00 | 475.92 |
| 2024-02-05 | 22.69 | 588.00 | 460.75 |
| 2024-02-02 | 22.93 | 592.00 | 462.93 |
| 2024-02-01 | 23.56 | 612.00 | 476.26 |
| 2024-01-31 | 22.61 | 584.00 | 457.85 |
| 2024-01-30 | 24.26 | 612.00 | 472.98 |
| 2024-01-29 | 27.40 | 644.00 | 483.98 |
| 2024-01-26 | 26.38 | 656.00 | 498.19 |
| 2024-01-25 | 28.34 | 680.00 | 507.74 |
| 2024-01-24 | 26.07 | 660.00 | 502.85 |
| 2024-01-23 | 21.52 | 656.00 | 522.14 |
| 2024-01-22 | 18.61 | 652.00 | 534.01 |
| 2024-01-19 | 21.20 | 688.00 | 550.16 |
| 2024-01-18 | 21.91 | 696.00 | 552.95 |
| 2024-01-17 | 20.89 | 708.00 | 568.39 |
| 2024-01-16 | 25.60 | 764.00 | 587.91 |
| 2024-01-15 | 28.58 | 772.00 | 578.18 |
| 2024-01-12 | 28.66 | 772.00 | 577.76 |
| 2024-01-11 | 29.21 | 760.00 | 565.59 |
| 2024-01-10 | 27.56 | 756.00 | 571.06 |
| 2024-01-09 | 28.27 | 752.00 | 564.24 |
| 2024-01-08 | 28.42 | 736.00 | 550.97 |
| 2024-01-05 | 30.94 | 772.00 | 565.98 |
| 2024-01-04 | 31.96 | 796.00 | 579.02 |
| 2024-01-03 | 31.80 | 788.00 | 573.76 |
| 2024-01-02 | 32.98 | 808.00 | 582.83 |
| 2023-12-29 | 34.94 | 840.00 | 596.61 |
| 2023-12-28 | 35.25 | 816.00 | 577.25 |
| 2023-12-27 | 31.56 | 760.00 | 553.68 |
| 2023-12-22 | 29.29 | 768.00 | 571.38 |
| 2023-12-21 | 31.72 | 792.00 | 577.19 |
| 2023-12-20 | 31.56 | 788.00 | 574.96 |
| 2023-12-19 | 30.54 | 804.00 | 592.49 |
| 2023-12-18 | 31.56 | 820.00 | 599.28 |
| 2023-12-15 | 32.98 | 824.00 | 594.86 |
| 2023-12-14 | 29.84 | 828.00 | 614.75 |
| 2023-12-13 | 28.42 | 840.00 | 631.96 |
| 2023-12-12 | 29.60 | 840.00 | 625.31 |
| 2023-12-11 | 28.27 | 828.00 | 623.50 |
| 2023-12-08 | 29.21 | 804.00 | 599.65 |
| 2023-12-07 | 29.29 | 820.00 | 611.60 |
| 2023-12-06 | 30.23 | 772.00 | 569.59 |
| 2023-12-05 | 29.21 | 784.00 | 584.17 |
| 2023-12-04 | 31.80 | 840.00 | 613.21 |
| 2023-12-01 | 33.21 | 860.00 | 620.66 |
| 2023-11-30 | 34.94 | 860.00 | 611.44 |
| 2023-11-29 | 34.47 | 856.00 | 610.95 |
| 2023-11-28 | 37.37 | 856.00 | 595.92 |
| 2023-11-27 | 38.71 | 848.00 | 583.46 |
| 2023-11-24 | 38.86 | 852.00 | 585.57 |
| 2023-11-23 | 41.77 | 888.00 | 596.91 |
| 2023-11-22 | 40.20 | 884.00 | 601.87 |
| 2023-11-21 | 40.04 | 900.00 | 614.08 |
| 2023-11-20 | 40.51 | 880.00 | 597.45 |
| 2023-11-17 | 37.92 | 880.00 | 610.55 |
| 2023-11-16 | 40.90 | 880.00 | 595.51 |
| 2023-11-15 | 42.87 | 880.00 | 585.95 |
| 2023-11-14 | 37.61 | 856.00 | 594.73 |
| 2023-11-13 | 37.84 | 880.00 | 610.95 |
| 2023-11-10 | 35.88 | 872.00 | 615.33 |
| 2023-11-09 | 38.39 | 900.00 | 622.58 |
| 2023-11-08 | 38.55 | 920.00 | 636.20 |
| 2023-11-07 | 39.41 | 892.00 | 611.56 |
| 2023-11-06 | 41.85 | 880.00 | 590.89 |
| 2023-11-03 | 39.41 | 832.00 | 568.52 |
| 2023-11-02 | 36.04 | 848.00 | 596.87 |
| 2023-11-01 | 34.94 | 860.00 | 611.44 |
| 2023-10-31 | 35.17 | 860.00 | 610.20 |
| 2023-10-30 | 37.61 | 884.00 | 615.08 |
| 2023-10-27 | 37.61 | 840.00 | 583.10 |
| 2023-10-26 | 34.64 | 792.00 | 562.51 |
| 2023-10-25 | 35.02 | 792.00 | 560.64 |
| 2023-10-24 | 33.95 | 820.00 | 586.80 |
| 2023-10-20 | 35.40 | 820.00 | 579.47 |
| 2023-10-19 | 36.31 | 828.00 | 580.78 |
| 2023-10-18 | 39.89 | 852.00 | 580.53 |
| 2023-10-17 | 40.04 | 864.00 | 588.36 |
| 2023-10-16 | 39.05 | 848.00 | 581.75 |
| 2023-10-13 | 40.35 | 848.00 | 575.47 |
| 2023-10-12 | 43.54 | 880.00 | 582.72 |
| 2023-10-11 | 41.18 | 868.00 | 585.63 |
| 2023-10-10 | 39.43 | 840.00 | 574.15 |
| 2023-10-09 | 38.29 | 852.00 | 588.40 |
| 2023-10-06 | 38.06 | 856.00 | 592.43 |
| 2023-10-05 | 35.78 | 844.00 | 595.24 |
| 2023-10-04 | 35.55 | 836.00 | 590.51 |
| 2023-10-03 | 36.54 | 836.00 | 585.50 |
| 2023-09-29 | 40.35 | 860.00 | 584.02 |
| 2023-09-28 | 37.00 | 864.00 | 603.66 |
| 2023-09-27 | 38.90 | 860.00 | 591.14 |
| 2023-09-26 | 37.68 | 832.00 | 576.91 |
| 2023-09-25 | 39.59 | 848.00 | 579.15 |
| 2023-09-22 | 42.33 | 860.00 | 574.51 |
| 2023-09-21 | 39.13 | 856.00 | 587.13 |
| 2023-09-20 | 40.88 | 856.00 | 578.59 |
| 2023-09-19 | 41.79 | 864.00 | 579.86 |
| 2023-09-18 | 41.11 | 876.00 | 591.67 |
| 2023-09-15 | 43.09 | 864.00 | 573.71 |
| 2023-09-14 | 42.33 | 876.00 | 585.75 |
| 2023-09-13 | 41.95 | 888.00 | 596.04 |
| 2023-09-12 | 42.02 | 892.00 | 598.48 |
| 2023-09-11 | 42.48 | 908.00 | 607.48 |
| 2023-09-07 | 43.01 | 900.00 | 599.25 |
| 2023-09-06 | 44.76 | 868.00 | 568.68 |
| 2023-09-05 | 44.76 | 860.00 | 563.16 |
| 2023-09-04 | 47.81 | 868.00 | 554.91 |
| 2023-08-31 | 44.08 | 876.00 | 577.42 |
| 2023-08-30 | 44.61 | 880.00 | 577.69 |
| 2023-08-29 | 44.84 | 904.00 | 593.19 |
| 2023-08-28 | 41.95 | 900.00 | 604.49 |
| 2023-08-25 | 40.88 | 864.00 | 584.27 |
| 2023-08-24 | 42.78 | 872.00 | 580.75 |
| 2023-08-23 | 40.12 | 892.00 | 607.97 |
| 2023-08-22 | 39.43 | 916.00 | 628.66 |
| 2023-08-21 | 38.14 | 908.00 | 629.69 |
| 2023-08-18 | 40.65 | 912.00 | 619.51 |
| 2023-08-17 | 43.70 | 908.00 | 601.48 |
| 2023-08-16 | 43.47 | 920.00 | 610.96 |
| 2023-08-15 | 45.45 | 924.00 | 604.04 |
| 2023-08-14 | 46.89 | 936.00 | 605.28 |
| 2023-08-11 | 49.33 | 916.00 | 580.38 |
| 2023-08-10 | 50.55 | 960.00 | 604.10 |
| 2023-08-09 | 50.39 | 964.00 | 607.48 |
| 2023-08-08 | 49.86 | 952.00 | 601.98 |
| 2023-08-07 | 52.53 | 960.00 | 594.97 |
| 2023-08-04 | 52.53 | 940.00 | 581.86 |
| 2023-08-03 | 51.46 | 928.00 | 578.73 |
| 2023-08-02 | 52.14 | 952.00 | 591.45 |
| 2023-08-01 | 56.33 | 960.00 | 578.05 |
| 2023-07-31 | 56.33 | 988.00 | 595.96 |
| 2023-07-28 | 55.42 | 1,044.00 | 636.08 |
| 2023-07-27 | 53.13 | 1,044.00 | 647.06 |
| 2023-07-26 | 51.16 | 1,060.00 | 667.42 |
| 2023-07-25 | 51.61 | 1,040.00 | 651.92 |
| 2023-07-24 | 45.83 | 1,040.00 | 681.75 |
| 2023-07-21 | 49.10 | 1,020.00 | 651.17 |
| 2023-07-20 | 47.65 | 1,000.00 | 644.99 |
| 2023-07-19 | 47.96 | 1,080.00 | 697.52 |
| 2023-07-18 | 48.49 | 1,088.00 | 700.05 |
| 2023-07-14 | 51.46 | 1,096.00 | 689.65 |
| 2023-07-13 | 51.08 | 1,052.00 | 662.52 |
| 2023-07-12 | 47.35 | 1,044.00 | 676.39 |
| 2023-07-11 | 45.68 | 1,048.00 | 688.06 |
| 2023-07-10 | 44.46 | 1,060.00 | 703.01 |
| 2023-07-07 | 43.54 | 1,072.00 | 716.47 |
| 2023-07-06 | 44.76 | 1,028.00 | 679.21 |
| 2023-07-05 | 48.19 | 1,024.00 | 658.50 |
| 2023-07-04 | 50.39 | 1,028.00 | 650.03 |
| 2023-07-03 | 49.48 | 996.00 | 633.21 |
| 2023-06-30 | 46.51 | 968.00 | 628.95 |
| 2023-06-29 | 46.66 | 968.00 | 628.19 |
| 2023-06-28 | 48.64 | 984.00 | 629.26 |
| 2023-06-27 | 48.26 | 976.00 | 625.74 |
| 2023-06-26 | 45.75 | 988.00 | 646.48 |
| 2023-06-23 | 46.28 | 840.00 | 542.59 |
| 2023-06-21 | 48.80 | 904.00 | 574.75 |
| 2023-06-20 | 51.61 | 896.00 | 556.94 |
| 2023-06-19 | 53.74 | 892.00 | 545.23 |
| 2023-06-16 | 54.81 | 888.00 | 538.21 |
| 2023-06-15 | 53.29 | 840.00 | 513.23 |
| 2023-06-14 | 49.94 | 824.00 | 516.26 |
| 2023-06-13 | 50.93 | 848.00 | 528.12 |
| 2023-06-12 | 49.94 | 840.00 | 526.93 |
| 2023-06-09 | 49.63 | 836.00 | 525.53 |
| 2023-06-08 | 48.80 | 828.00 | 523.67 |
| 2023-06-07 | 48.34 | 832.00 | 528.29 |
| 2023-06-06 | 46.97 | 816.00 | 523.26 |
| 2023-06-05 | 47.27 | 820.00 | 524.69 |
| 2023-06-02 | 46.06 | 828.00 | 535.37 |
| 2023-06-01 | 40.27 | 816.00 | 553.02 |
| 2023-05-31 | 40.65 | 832.00 | 562.63 |
| 2023-05-30 | 43.24 | 864.00 | 573.00 |
| 2023-05-29 | 42.94 | 848.00 | 563.24 |
| 2023-05-25 | 44.38 | 876.00 | 575.99 |
| 2023-05-24 | 46.97 | 892.00 | 574.97 |
| 2023-05-23 | 49.18 | 892.00 | 564.99 |
| 2023-05-22 | 51.00 | 912.00 | 570.19 |
| 2023-05-19 | 49.18 | 892.00 | 564.99 |
| 2023-05-18 | 51.31 | 892.00 | 555.62 |
| 2023-05-17 | 49.86 | 892.00 | 561.95 |
| 2023-05-16 | 53.13 | 928.00 | 571.31 |
| 2023-05-15 | 53.13 | 940.00 | 579.14 |
| 2023-05-12 | 50.32 | 928.00 | 583.88 |
| 2023-05-11 | 51.16 | 952.00 | 595.97 |
| 2023-05-10 | 51.23 | 956.00 | 598.27 |
| 2023-05-09 | 51.92 | 952.00 | 592.49 |
| 2023-05-08 | 55.26 | 972.00 | 590.43 |
| 2023-05-05 | 53.44 | 972.00 | 598.65 |
| 2023-05-04 | 52.68 | 972.00 | 602.13 |
| 2023-05-03 | 50.55 | 944.00 | 593.47 |
| 2023-05-02 | 52.14 | 968.00 | 601.96 |
| 2023-04-28 | 52.22 | 996.00 | 620.01 |
| 2023-04-27 | 51.76 | 1,012.00 | 632.72 |
| 2023-04-26 | 50.93 | 1,004.00 | 631.46 |
| 2023-04-25 | 50.10 | 1,032.00 | 654.17 |
| 2023-04-24 | 52.67 | 1,076.00 | 670.28 |
| 2023-04-21 | 53.28 | 1,072.00 | 664.62 |
| 2023-04-20 | 56.00 | 1,092.00 | 664.08 |
| 2023-04-19 | 55.70 | 1,108.00 | 675.84 |
| 2023-04-18 | 57.82 | 1,124.00 | 675.56 |
| 2023-04-17 | 59.19 | 1,132.00 | 673.94 |
| 2023-04-14 | 56.76 | 1,172.00 | 711.42 |
| 2023-04-13 | 55.70 | 1,176.00 | 719.51 |
| 2023-04-12 | 55.40 | 1,136.00 | 695.37 |
| 2023-04-11 | 56.91 | 1,096.00 | 662.20 |
| 2023-04-06 | 55.55 | 1,084.00 | 661.17 |
| 2023-04-04 | 55.10 | 1,048.00 | 640.19 |
| 2023-04-03 | 56.00 | 1,024.00 | 620.49 |
| 2023-03-31 | 55.85 | 1,016.00 | 616.06 |
| 2023-03-30 | 55.40 | 1,028.00 | 625.87 |
| 2023-03-29 | 54.34 | 1,044.00 | 641.23 |
| 2023-03-28 | 51.46 | 996.00 | 623.62 |
| 2023-03-27 | 49.72 | 1,028.00 | 653.41 |
| 2023-03-24 | 52.22 | 1,016.00 | 633.16 |
| 2023-03-23 | 53.43 | 1,004.00 | 619.55 |
| 2023-03-22 | 49.95 | 1,020.00 | 646.93 |
| 2023-03-21 | 47.37 | 1,032.00 | 668.13 |
| 2023-03-20 | 45.48 | 1,000.00 | 656.13 |
| 2023-03-17 | 49.49 | 1,048.00 | 667.93 |
| 2023-03-16 | 47.14 | 1,028.00 | 666.59 |
| 2023-03-15 | 49.79 | 1,028.00 | 653.03 |
| 2023-03-14 | 47.37 | 1,008.00 | 651.84 |
| 2023-03-13 | 50.86 | 1,004.00 | 631.83 |
| 2023-03-10 | 47.60 | 1,008.00 | 650.68 |
| 2023-03-09 | 52.67 | 1,032.00 | 641.46 |
| 2023-03-08 | 53.28 | 1,056.00 | 654.18 |
| 2023-03-07 | 56.91 | 1,084.00 | 654.56 |
| 2023-03-06 | 57.52 | 1,120.00 | 674.51 |
| 2023-03-03 | 57.37 | 1,100.00 | 662.54 |
| 2023-03-02 | 56.00 | 1,108.00 | 674.33 |
| 2023-03-01 | 57.22 | 1,104.00 | 665.82 |
| 2023-02-28 | 51.39 | 1,068.00 | 671.54 |
| 2023-02-27 | 52.07 | 1,072.00 | 670.71 |
| 2023-02-24 | 53.28 | 1,068.00 | 662.01 |
| 2023-02-23 | 55.10 | 1,064.00 | 650.50 |
| 2023-02-22 | 55.55 | 1,064.00 | 648.31 |
| 2023-02-21 | 56.61 | 1,088.00 | 658.57 |
| 2023-02-20 | 59.03 | 1,120.00 | 667.13 |
| 2023-02-17 | 58.13 | 1,116.00 | 669.01 |
| 2023-02-16 | 60.09 | 1,108.00 | 654.56 |
| 2023-02-15 | 58.58 | 1,124.00 | 671.85 |
| 2023-02-14 | 60.85 | 1,156.00 | 680.84 |
| 2023-02-13 | 61.61 | 1,164.00 | 682.14 |
| 2023-02-10 | 61.31 | 1,144.00 | 671.21 |
| 2023-02-09 | 64.79 | 1,204.00 | 691.31 |
| 2023-02-08 | 62.21 | 1,204.00 | 703.87 |
| 2023-02-07 | 62.21 | 1,184.00 | 691.54 |
| 2023-02-06 | 61.76 | 1,144.00 | 669.04 |
| 2023-02-03 | 64.94 | 1,204.00 | 690.59 |
| 2023-02-02 | 67.21 | 1,204.00 | 679.84 |
| 2023-02-01 | 67.97 | 1,220.00 | 685.85 |
| 2023-01-31 | 66.61 | 1,148.00 | 649.07 |
| 2023-01-30 | 68.27 | 1,128.00 | 629.77 |
| 2023-01-27 | 72.51 | 1,100.00 | 595.60 |
| 2023-01-26 | 72.06 | 1,124.00 | 611.38 |
| 2023-01-20 | 67.97 | 1,080.00 | 602.51 |
| 2023-01-19 | 64.94 | 1,100.00 | 627.53 |
| 2023-01-18 | 65.24 | 1,136.00 | 647.99 |
| 2023-01-17 | 64.34 | 1,128.00 | 647.25 |
| 2023-01-16 | 65.40 | 1,164.00 | 664.23 |
| 2023-01-13 | 65.55 | 1,020.00 | 576.55 |
| 2023-01-12 | 63.88 | 988.00 | 563.90 |
| 2023-01-11 | 63.43 | 1,032.00 | 592.67 |
| 2023-01-10 | 62.52 | 988.00 | 569.47 |
| 2023-01-09 | 62.82 | 976.00 | 560.85 |
| 2023-01-06 | 59.94 | 940.00 | 550.23 |
| 2023-01-05 | 60.40 | 960.00 | 560.86 |
| 2023-01-04 | 58.43 | 952.00 | 564.02 |
| 2023-01-03 | 53.43 | 936.00 | 575.23 |
| 2022-12-30 | 50.86 | 932.00 | 584.10 |
| 2022-12-29 | 50.33 | 920.00 | 578.53 |
| 2022-12-28 | 51.76 | 924.00 | 574.73 |
| 2022-12-23 | 49.19 | 900.00 | 570.29 |
| 2022-12-22 | 49.87 | 908.00 | 572.58 |
| 2022-12-21 | 46.08 | 900.00 | 584.54 |
| 2022-12-20 | 45.48 | 904.00 | 590.14 |
| 2022-12-19 | 47.75 | 928.00 | 595.77 |
| 2022-12-16 | 48.58 | 956.00 | 610.71 |
| 2022-12-15 | 47.75 | 948.00 | 609.31 |
| 2022-12-14 | 49.95 | 972.00 | 614.92 |
| 2022-12-13 | 49.42 | 976.00 | 620.14 |
| 2022-12-12 | 48.28 | 984.00 | 631.05 |
| 2022-12-09 | 51.46 | 960.00 | 599.85 |
| 2022-12-08 | 48.13 | 936.00 | 599.39 |
| 2022-12-07 | 43.74 | 908.00 | 601.28 |
| 2022-12-06 | 48.28 | 932.00 | 595.98 |
| 2022-12-05 | 48.20 | 996.00 | 639.52 |
| 2022-12-02 | 42.15 | 972.00 | 654.15 |
| 2022-12-01 | 43.28 | 952.00 | 634.22 |
| 2022-11-30 | 41.62 | 904.00 | 608.96 |
| 2022-11-29 | 38.74 | 924.00 | 638.08 |
| 2022-11-28 | 31.92 | 904.00 | 661.05 |
| 2022-11-25 | 33.89 | 892.00 | 640.90 |
| 2022-11-24 | 34.65 | 880.00 | 627.82 |
| 2022-11-23 | 33.44 | 872.00 | 628.43 |
| 2022-11-22 | 32.68 | 872.00 | 632.59 |
| 2022-11-21 | 34.57 | 912.00 | 652.01 |
| 2022-11-18 | 36.92 | 920.00 | 644.96 |
| 2022-11-17 | 37.45 | 956.00 | 668.27 |
| 2022-11-16 | 39.04 | 976.00 | 673.87 |
| 2022-11-15 | 39.72 | 964.00 | 661.51 |
| 2022-11-14 | 34.04 | 968.00 | 696.76 |
| 2022-11-11 | 31.92 | 968.00 | 709.57 |
| 2022-11-10 | 22.68 | 948.00 | 754.23 |
| 2022-11-09 | 24.65 | 964.00 | 753.57 |
| 2022-11-08 | 26.24 | 980.00 | 755.49 |
| 2022-11-07 | 26.32 | 984.00 | 758.15 |
| 2022-11-04 | 22.91 | 968.00 | 768.92 |
| 2022-11-03 | 16.78 | 968.00 | 814.57 |
| 2022-11-02 | 20.49 | 972.00 | 789.72 |
| 2022-11-01 | 17.76 | 920.00 | 766.16 |
| 2022-10-31 | 12.23 | 884.00 | 776.75 |
| 2022-10-28 | 13.14 | 876.00 | 762.64 |
| 2022-10-27 | 17.46 | 916.00 | 764.99 |
| 2022-10-26 | 16.73 | 944.00 | 794.39 |
| 2022-10-25 | 15.63 | 924.00 | 785.58 |
| 2022-10-24 | 15.63 | 932.00 | 792.50 |
| 2022-10-21 | 23.31 | 1,048.00 | 831.02 |
| 2022-10-20 | 23.67 | 1,000.00 | 789.46 |
| 2022-10-19 | 25.50 | 1,036.00 | 805.19 |
| 2022-10-18 | 28.35 | 1,056.00 | 800.67 |
| 2022-10-17 | 26.01 | 1,016.00 | 785.65 |
| 2022-10-14 | 25.94 | 992.00 | 767.10 |
| 2022-10-13 | 24.69 | 956.00 | 746.87 |
| 2022-10-12 | 26.81 | 960.00 | 735.87 |
| 2022-10-11 | 27.84 | 940.00 | 713.54 |
| 2022-10-10 | 30.47 | 940.00 | 697.13 |
| 2022-10-07 | 34.34 | 956.00 | 686.05 |
| 2022-10-06 | 36.39 | 968.00 | 683.06 |
| 2022-10-05 | 36.90 | 964.00 | 677.21 |
| 2022-10-03 | 29.45 | 932.00 | 697.25 |
| 2022-09-30 | 30.76 | 944.00 | 698.41 |
| 2022-09-29 | 30.10 | 932.00 | 693.22 |
| 2022-09-28 | 30.83 | 920.00 | 679.62 |
| 2022-09-27 | 35.37 | 928.00 | 659.43 |
| 2022-09-26 | 35.22 | 908.00 | 645.46 |
| 2022-09-23 | 35.80 | 916.00 | 648.14 |
| 2022-09-22 | 37.49 | 924.00 | 644.81 |
| 2022-09-21 | 39.68 | 928.00 | 635.98 |
| 2022-09-20 | 42.09 | 932.00 | 626.30 |
| 2022-09-19 | 40.26 | 944.00 | 644.32 |
| 2022-09-16 | 41.80 | 1,004.00 | 678.58 |
| 2022-09-15 | 42.97 | 1,032.00 | 691.79 |
| 2022-09-14 | 42.53 | 1,000.00 | 671.78 |
| 2022-09-13 | 45.96 | 1,000.00 | 653.61 |
| 2022-09-09 | 46.18 | 1,048.00 | 685.32 |
| 2022-09-08 | 42.38 | 1,024.00 | 689.42 |
| 2022-09-07 | 43.77 | 992.00 | 659.54 |
| 2022-09-06 | 44.79 | 968.00 | 637.60 |
| 2022-09-05 | 44.72 | 968.00 | 637.97 |
| 2022-09-02 | 46.48 | 932.00 | 604.56 |
| 2022-09-01 | 47.64 | 932.00 | 598.97 |
| 2022-08-31 | 49.84 | 928.00 | 586.08 |
| 2022-08-30 | 49.84 | 924.00 | 583.41 |
| 2022-08-29 | 49.98 | 908.00 | 572.07 |
| 2022-08-26 | 51.30 | 896.00 | 558.30 |
| 2022-08-25 | 49.84 | 876.00 | 551.37 |
| 2022-08-24 | 44.72 | 808.00 | 527.41 |
| 2022-08-23 | 46.48 | 844.00 | 544.48 |
| 2022-08-22 | 48.23 | 848.00 | 539.55 |
| 2022-08-19 | 48.52 | 844.00 | 535.60 |
| 2022-08-18 | 48.23 | 836.00 | 531.45 |
| 2022-08-17 | 49.25 | 852.00 | 537.84 |
| 2022-08-16 | 48.67 | 876.00 | 556.50 |
| 2022-08-15 | 50.42 | 876.00 | 548.84 |
| 2022-08-12 | 51.45 | 892.00 | 555.02 |
| 2022-08-11 | 50.42 | 880.00 | 551.50 |
| 2022-08-10 | 47.21 | 848.00 | 543.99 |
| 2022-08-09 | 49.84 | 876.00 | 551.37 |
| 2022-08-08 | 50.28 | 892.00 | 560.12 |
| 2022-08-05 | 51.30 | 924.00 | 576.80 |
| 2022-08-04 | 51.15 | 908.00 | 566.87 |
| 2022-08-03 | 48.23 | 900.00 | 574.63 |
| 2022-08-02 | 47.64 | 912.00 | 585.43 |
| 2022-08-01 | 51.15 | 928.00 | 580.10 |
| 2022-07-29 | 51.15 | 968.00 | 606.57 |
| 2022-07-28 | 54.37 | 976.00 | 597.03 |
| 2022-07-27 | 54.95 | 960.00 | 584.07 |
| 2022-07-26 | 56.85 | 976.00 | 585.99 |
| 2022-07-25 | 54.37 | 968.00 | 591.85 |
| 2022-07-22 | 54.22 | 988.00 | 605.47 |
| 2022-07-21 | 54.08 | 976.00 | 598.35 |
| 2022-07-20 | 56.71 | 988.00 | 594.28 |
| 2022-07-19 | 55.10 | 960.00 | 583.43 |
| 2022-07-18 | 56.12 | 996.00 | 602.01 |
| 2022-07-15 | 52.32 | 996.00 | 619.53 |
| 2022-07-14 | 55.25 | 1,028.00 | 626.59 |
| 2022-07-13 | 55.98 | 1,008.00 | 610.36 |
| 2022-07-12 | 56.12 | 1,004.00 | 607.13 |
| 2022-07-11 | 58.17 | 1,056.00 | 630.86 |
| 2022-07-08 | 62.41 | 1,088.00 | 631.49 |
| 2022-07-07 | 62.12 | 1,052.00 | 610.60 |
| 2022-07-06 | 60.95 | 1,044.00 | 610.79 |
| 2022-07-05 | 63.14 | 1,024.00 | 588.98 |
| 2022-07-04 | 62.85 | 1,052.00 | 607.41 |
| 2022-06-30 | 62.85 | 1,056.00 | 609.87 |
| 2022-06-29 | 63.58 | 1,024.00 | 587.13 |
| 2022-06-28 | 66.06 | 1,040.00 | 586.48 |
| 2022-06-27 | 65.04 | 1,056.00 | 600.43 |
| 2022-06-24 | 61.09 | 1,056.00 | 617.60 |
| 2022-06-23 | 58.02 | 1,000.00 | 596.10 |
| 2022-06-22 | 55.98 | 956.00 | 577.02 |
| 2022-06-21 | 59.92 | 976.00 | 572.82 |
| 2022-06-20 | 57.29 | 960.00 | 573.90 |
| 2022-06-17 | 56.85 | 976.00 | 585.99 |
| 2022-06-16 | 54.66 | 936.00 | 569.85 |
| 2022-06-15 | 58.17 | 936.00 | 554.99 |
| 2022-06-14 | 56.12 | 912.00 | 548.21 |
| 2022-06-13 | 55.98 | 936.00 | 564.20 |
| 2022-06-10 | 61.68 | 972.00 | 563.04 |
| 2022-06-09 | 61.97 | 932.00 | 537.15 |
| 2022-06-08 | 62.70 | 944.00 | 541.67 |
| 2022-06-07 | 59.34 | 868.00 | 507.51 |
| 2022-06-06 | 60.07 | 868.00 | 504.73 |
| 2022-06-02 | 55.98 | 856.00 | 512.91 |
| 2022-06-01 | 57.29 | 848.00 | 502.70 |
| 2022-05-31 | 58.02 | 868.00 | 512.57 |
| 2022-05-30 | 55.83 | 828.00 | 495.52 |
| 2022-05-27 | 52.91 | 820.00 | 501.67 |
| 2022-05-26 | 48.38 | 776.00 | 490.39 |
| 2022-05-25 | 48.96 | 796.00 | 501.50 |
| 2022-05-24 | 48.52 | 788.00 | 497.89 |
| 2022-05-23 | 50.71 | 836.00 | 521.04 |
| 2022-05-20 | 52.47 | 832.00 | 511.27 |
| 2022-05-19 | 48.23 | 812.00 | 515.26 |
| 2022-05-18 | 51.59 | 812.00 | 501.62 |
| 2022-05-17 | 51.45 | 812.00 | 502.20 |
| 2022-05-16 | 46.62 | 776.00 | 497.46 |
| 2022-05-13 | 46.18 | 772.00 | 496.51 |
| 2022-05-12 | 42.31 | 768.00 | 509.94 |
| 2022-05-11 | 45.89 | 772.00 | 497.71 |
| 2022-05-10 | 44.14 | 724.00 | 471.68 |
| 2022-05-06 | 47.21 | 736.00 | 467.91 |
| 2022-05-05 | 52.61 | 788.00 | 481.86 |
| 2022-05-04 | 53.35 | 772.00 | 468.65 |
| 2022-05-03 | 55.10 | 780.00 | 467.38 |
| 2022-04-29 | 55.10 | 788.00 | 472.53 |
| 2022-04-28 | 48.96 | 748.00 | 469.28 |
| 2022-04-27 | 46.62 | 784.00 | 502.91 |
| 2022-04-26 | 46.62 | 768.00 | 492.00 |
| 2022-04-25 | 46.77 | 744.00 | 475.06 |
| 2022-04-22 | 51.72 | 804.00 | 495.84 |
| 2022-04-21 | 52.01 | 812.00 | 499.97 |
| 2022-04-20 | 53.76 | 832.00 | 506.16 |
| 2022-04-19 | 54.48 | 836.00 | 505.89 |
| 2022-04-14 | 58.12 | 888.00 | 524.83 |
| 2022-04-13 | 57.10 | 868.00 | 516.15 |
| 2022-04-12 | 56.67 | 868.00 | 517.87 |
| 2022-04-11 | 55.94 | 864.00 | 518.19 |
| 2022-04-08 | 60.89 | 940.00 | 546.40 |
| 2022-04-07 | 60.31 | 928.00 | 541.27 |
| 2022-04-06 | 62.06 | 980.00 | 566.44 |
| 2022-04-04 | 65.26 | 960.00 | 541.42 |
| 2022-04-01 | 62.06 | 924.00 | 531.88 |
| 2022-03-31 | 62.20 | 948.00 | 546.11 |
| 2022-03-30 | 63.07 | 1,028.00 | 591.71 |
| 2022-03-29 | 61.04 | 1,020.00 | 595.50 |
| 2022-03-28 | 59.29 | 968.00 | 570.48 |
| 2022-03-25 | 57.10 | 984.00 | 589.98 |
| 2022-03-24 | 61.18 | 1,032.00 | 602.31 |
| 2022-03-23 | 62.49 | 992.00 | 572.03 |
| 2022-03-22 | 60.74 | 980.00 | 571.87 |
| 2022-03-21 | 55.79 | 936.00 | 564.98 |
| 2022-03-18 | 57.69 | 980.00 | 584.90 |
| 2022-03-17 | 57.83 | 1,000.00 | 596.94 |
| 2022-03-16 | 47.35 | 888.00 | 570.51 |
| 2022-03-15 | 35.77 | 864.00 | 610.00 |
| 2022-03-14 | 44.15 | 920.00 | 607.61 |
| 2022-03-11 | 51.43 | 1,020.00 | 639.63 |
| 2022-03-10 | 53.61 | 1,040.00 | 642.14 |
| 2022-03-09 | 51.28 | 1,008.00 | 632.41 |
| 2022-03-08 | 52.01 | 1,016.00 | 634.17 |
| 2022-03-07 | 54.48 | 1,040.00 | 637.94 |
| 2022-03-04 | 60.60 | 1,072.00 | 629.77 |
| 2022-03-03 | 64.82 | 1,080.00 | 615.92 |
| 2022-03-02 | 63.80 | 1,116.00 | 642.36 |
| 2022-03-01 | 66.57 | 1,136.00 | 642.03 |
| 2022-02-28 | 66.57 | 1,136.00 | 642.03 |
| 2022-02-25 | 66.86 | 1,132.00 | 638.34 |
| 2022-02-24 | 67.88 | 1,120.00 | 626.71 |
| 2022-02-23 | 73.27 | 1,164.00 | 629.51 |
| 2022-02-22 | 71.96 | 1,148.00 | 625.77 |
| 2022-02-21 | 77.20 | 1,184.00 | 624.61 |
| 2022-02-18 | 78.22 | 1,188.00 | 622.71 |
| 2022-02-17 | 81.42 | 1,220.00 | 627.59 |
| 2022-02-16 | 80.69 | 1,220.00 | 630.52 |
| 2022-02-15 | 78.07 | 1,188.00 | 623.30 |
| 2022-02-14 | 79.67 | 1,156.00 | 599.05 |
| 2022-02-11 | 82.15 | 1,180.00 | 602.72 |
| 2022-02-10 | 82.29 | 1,232.00 | 630.69 |
| 2022-02-09 | 81.71 | 1,216.00 | 624.22 |
| 2022-02-08 | 78.22 | 1,220.00 | 640.67 |
| 2022-02-07 | 79.67 | 1,232.00 | 641.35 |
| 2022-02-04 | 79.82 | 1,220.00 | 634.07 |
| 2022-01-31 | 74.58 | 1,188.00 | 637.78 |
| 2022-01-28 | 72.39 | 1,148.00 | 623.93 |
| 2022-01-27 | 74.14 | 1,172.00 | 630.45 |
| 2022-01-26 | 77.63 | 1,180.00 | 620.58 |
| 2022-01-25 | 77.63 | 1,216.00 | 640.85 |
| 2022-01-24 | 80.55 | 1,264.00 | 655.48 |
| 2022-01-21 | 82.44 | 1,296.00 | 665.18 |
| 2022-01-20 | 82.59 | 1,320.00 | 677.72 |
| 2022-01-19 | 76.32 | 1,324.00 | 707.60 |
| 2022-01-18 | 76.62 | 1,320.00 | 704.01 |
| 2022-01-17 | 77.20 | 1,340.00 | 712.65 |
| 2022-01-14 | 78.22 | 1,368.00 | 723.71 |
| 2022-01-13 | 78.80 | 1,324.00 | 696.42 |
| 2022-01-12 | 78.36 | 1,388.00 | 734.25 |
| 2022-01-11 | 73.70 | 1,352.00 | 735.91 |
| 2022-01-10 | 73.56 | 1,372.00 | 748.13 |
| 2022-01-07 | 72.10 | 1,316.00 | 722.77 |
| 2022-01-06 | 69.04 | 1,328.00 | 744.75 |
| 2022-01-05 | 67.73 | 1,292.00 | 729.89 |
| 2022-01-04 | 70.65 | 1,324.00 | 734.48 |
| 2022-01-03 | 70.35 | 1,312.00 | 728.86 |
| 2021-12-31 | 71.23 | 1,364.00 | 755.00 |
| 2021-12-30 | 69.48 | 1,300.00 | 726.05 |
| 2021-12-29 | 68.90 | 1,296.00 | 726.53 |
| 2021-12-28 | 70.50 | 1,316.00 | 730.50 |
| 2021-12-24 | 70.21 | 1,300.00 | 722.52 |
| 2021-12-23 | 69.92 | 1,296.00 | 721.57 |
| 2021-12-22 | 68.90 | 1,296.00 | 726.53 |
| 2021-12-21 | 68.17 | 1,308.00 | 737.24 |
| 2021-12-20 | 66.71 | 1,288.00 | 732.56 |
| 2021-12-17 | 69.92 | 1,344.00 | 749.82 |
| 2021-12-16 | 72.25 | 1,384.00 | 761.55 |
| 2021-12-15 | 71.67 | 1,356.00 | 748.16 |
| 2021-12-14 | 72.98 | 1,380.00 | 755.61 |
| 2021-12-13 | 75.74 | 1,392.00 | 748.97 |
| 2021-12-10 | 75.60 | 1,420.00 | 765.62 |
| 2021-12-09 | 77.49 | 1,460.00 | 778.93 |
| 2021-12-08 | 75.89 | 1,412.00 | 759.64 |
| 2021-12-07 | 75.74 | 1,416.00 | 762.63 |
| 2021-12-06 | 71.08 | 1,396.00 | 774.43 |
| 2021-12-03 | 74.14 | 1,488.00 | 811.91 |
| 2021-12-02 | 74.43 | 1,512.00 | 824.14 |
| 2021-12-01 | 73.56 | 1,556.00 | 854.15 |
| 2021-11-30 | 71.96 | 1,592.00 | 883.97 |
| 2021-11-29 | 75.74 | 1,596.00 | 865.05 |
| 2021-11-26 | 76.62 | 1,488.00 | 799.13 |
| 2021-11-25 | 81.42 | 1,504.00 | 784.13 |
| 2021-11-24 | 80.98 | 1,388.00 | 722.17 |
| 2021-11-23 | 80.69 | 1,372.00 | 714.64 |
| 2021-11-22 | 82.73 | 1,392.00 | 716.50 |
| 2021-11-19 | 83.31 | 1,432.00 | 735.73 |
| 2021-11-18 | 84.91 | 1,424.00 | 724.16 |
| 2021-11-17 | 87.68 | 1,428.00 | 714.15 |
| 2021-11-16 | 87.83 | 1,436.00 | 717.77 |
| 2021-11-15 | 86.08 | 1,424.00 | 719.00 |
| 2021-11-12 | 85.64 | 1,336.00 | 673.53 |
| 2021-11-11 | 85.21 | 1,344.00 | 679.67 |
| 2021-11-10 | 83.17 | 1,340.00 | 686.16 |
| 2021-11-09 | 81.71 | 1,328.00 | 685.86 |
| 2021-11-08 | 81.71 | 1,288.00 | 663.85 |
| 2021-11-05 | 82.59 | 1,292.00 | 662.38 |
| 2021-11-04 | 84.77 | 1,328.00 | 672.86 |
| 2021-11-03 | 83.17 | 1,324.00 | 677.43 |
| 2021-11-02 | 84.19 | 1,324.00 | 673.13 |
| 2021-11-01 | 84.19 | 1,296.00 | 657.93 |
| 2021-10-29 | 85.79 | 1,348.00 | 679.38 |
| 2021-10-28 | 86.66 | 1,344.00 | 673.59 |
| 2021-10-27 | 87.38 | 1,320.00 | 657.84 |
| 2021-10-26 | 90.23 | 1,432.00 | 705.35 |
| 2021-10-25 | 90.94 | 1,448.00 | 710.73 |
| 2021-10-22 | 90.80 | 1,448.00 | 711.33 |
| 2021-10-21 | 89.80 | 1,456.00 | 719.81 |
| 2021-10-20 | 91.23 | 1,480.00 | 726.25 |
| 2021-10-19 | 88.52 | 1,480.00 | 738.13 |
| 2021-10-18 | 86.09 | 1,480.00 | 749.04 |
| 2021-10-15 | 85.24 | 1,480.00 | 752.97 |
| 2021-10-12 | 82.53 | 1,504.00 | 778.78 |
| 2021-10-11 | 84.95 | 1,508.00 | 769.42 |
| 2021-10-08 | 81.67 | 1,512.00 | 787.32 |
| 2021-10-07 | 80.82 | 1,520.00 | 795.94 |
| 2021-10-06 | 75.54 | 1,492.00 | 806.92 |
| 2021-10-05 | 76.54 | 1,540.00 | 828.98 |
| 2021-10-04 | 76.25 | 1,524.00 | 821.41 |
| 2021-09-30 | 79.82 | 1,532.00 | 807.59 |
| 2021-09-29 | 80.53 | 1,492.00 | 781.85 |
| 2021-09-28 | 79.10 | 1,512.00 | 800.03 |
| 2021-09-27 | 76.97 | 1,508.00 | 808.65 |
| 2021-09-24 | 77.25 | 1,516.00 | 811.70 |
| 2021-09-23 | 79.53 | 1,496.00 | 788.98 |
| 2021-09-21 | 77.25 | 1,500.00 | 802.68 |
| 2021-09-20 | 76.54 | 1,476.00 | 792.73 |
| 2021-09-17 | 82.38 | 1,484.00 | 768.50 |
| 2021-09-16 | 80.82 | 1,440.00 | 751.70 |
| 2021-09-15 | 83.81 | 1,480.00 | 759.58 |
| 2021-09-14 | 86.52 | 1,532.00 | 774.98 |
| 2021-09-13 | 88.66 | 1,520.00 | 758.69 |
| 2021-09-10 | 91.37 | 1,564.00 | 769.53 |
| 2021-09-09 | 87.80 | 1,544.00 | 775.39 |
| 2021-09-08 | 91.80 | 1,556.00 | 763.42 |
| 2021-09-07 | 92.37 | 1,608.00 | 787.89 |
| 2021-09-06 | 90.80 | 1,600.00 | 791.00 |
| 2021-09-03 | 89.23 | 1,552.00 | 773.02 |
| 2021-09-02 | 90.37 | 1,532.00 | 757.28 |
| 2021-09-01 | 89.66 | 1,536.00 | 762.61 |
| 2021-08-31 | 88.37 | 1,580.00 | 791.85 |
| 2021-08-30 | 86.09 | 1,580.00 | 802.78 |
| 2021-08-27 | 85.09 | 1,564.00 | 799.00 |
| 2021-08-26 | 85.24 | 1,576.00 | 804.79 |
| 2021-08-25 | 87.23 | 1,592.00 | 803.69 |
| 2021-08-24 | 87.09 | 1,608.00 | 812.93 |
| 2021-08-23 | 83.10 | 1,568.00 | 810.99 |
| 2021-08-20 | 80.96 | 1,504.00 | 786.39 |
| 2021-08-19 | 84.24 | 1,564.00 | 803.18 |
| 2021-08-18 | 88.09 | 1,612.00 | 810.21 |
| 2021-08-17 | 87.23 | 1,632.00 | 825.05 |
| 2021-08-16 | 90.51 | 1,620.00 | 802.83 |
| 2021-08-13 | 91.80 | 1,500.00 | 734.22 |
| 2021-08-12 | 92.37 | 1,520.00 | 742.14 |
| 2021-08-11 | 93.51 | 1,520.00 | 737.18 |
| 2021-08-10 | 93.08 | 1,616.00 | 788.75 |
| 2021-08-09 | 90.80 | 1,552.00 | 765.84 |
| 2021-08-06 | 90.37 | 1,572.00 | 778.29 |
| 2021-08-05 | 90.51 | 1,580.00 | 781.83 |
| 2021-08-04 | 92.08 | 1,628.00 | 799.62 |
| 2021-08-03 | 90.23 | 1,616.00 | 802.08 |
| 2021-08-02 | 90.51 | 1,604.00 | 794.43 |
| 2021-07-30 | 89.09 | 1,636.00 | 818.10 |
| 2021-07-29 | 91.37 | 1,616.00 | 796.70 |
| 2021-07-28 | 85.66 | 1,580.00 | 804.86 |
| 2021-07-27 | 82.95 | 1,520.00 | 785.47 |
| 2021-07-26 | 90.37 | 1,660.00 | 824.52 |
| 2021-07-23 | 98.64 | 1,812.00 | 862.54 |
| 2021-07-22 | 101.35 | 1,952.00 | 919.12 |
| 2021-07-21 | 97.93 | 2,104.00 | 1,013.54 |
| 2021-07-20 | 97.93 | 1,984.00 | 952.91 |
| 2021-07-19 | 99.64 | 2,148.00 | 1,026.03 |
| 2021-07-16 | 103.92 | 2,092.00 | 974.95 |
| 2021-07-15 | 103.20 | 2,100.00 | 982.66 |
| 2021-07-14 | 101.78 | 1,988.00 | 934.80 |
| 2021-07-13 | 103.06 | 1,872.00 | 871.14 |
| 2021-07-12 | 100.35 | 1,880.00 | 888.26 |
| 2021-07-09 | 99.21 | 1,876.00 | 891.91 |
| 2021-07-08 | 97.78 | 1,832.00 | 876.82 |
| 2021-07-07 | 103.49 | 1,876.00 | 871.06 |
| 2021-07-06 | 103.63 | 1,848.00 | 856.63 |
| 2021-07-05 | 104.20 | 1,904.00 | 881.38 |
| 2021-07-02 | 104.91 | 1,820.00 | 836.97 |
| 2021-06-30 | 108.48 | 1,960.00 | 888.11 |
| 2021-06-29 | 109.76 | 1,852.00 | 830.57 |
| 2021-06-28 | 111.33 | 1,884.00 | 838.81 |
| 2021-06-25 | 111.19 | 1,876.00 | 835.65 |
| 2021-06-24 | 108.76 | 1,888.00 | 852.27 |
| 2021-06-23 | 108.34 | 1,860.00 | 840.78 |
| 2021-06-22 | 104.34 | 1,868.00 | 863.08 |
| 2021-06-21 | 105.77 | 1,788.00 | 817.53 |
| 2021-06-18 | 107.91 | 1,820.00 | 823.48 |
| 2021-06-17 | 105.91 | 1,800.00 | 822.72 |
| 2021-06-16 | 105.34 | 1,748.00 | 799.96 |
| 2021-06-15 | 106.77 | 1,836.00 | 836.31 |
| 2021-06-11 | 108.19 | 1,868.00 | 845.27 |
| 2021-06-10 | 107.34 | 1,984.00 | 905.12 |
| 2021-06-09 | 107.48 | 1,880.00 | 854.30 |
| 2021-06-08 | 107.62 | 1,824.00 | 826.67 |
| 2021-06-07 | 107.77 | 1,872.00 | 849.14 |
| 2021-06-04 | 108.48 | 1,864.00 | 842.06 |
| 2021-06-03 | 108.62 | 1,884.00 | 851.00 |
| 2021-06-02 | 110.90 | 1,944.00 | 869.16 |
| 2021-06-01 | 112.33 | 1,952.00 | 866.42 |
| 2021-05-31 | 109.62 | 1,952.00 | 878.91 |
| 2021-05-28 | 109.76 | 1,820.00 | 815.32 |
| 2021-05-27 | 109.48 | 1,912.00 | 860.48 |
| 2021-05-26 | 109.48 | 1,784.00 | 799.38 |
| 2021-05-25 | 108.05 | 1,832.00 | 828.61 |
| 2021-05-24 | 104.34 | 1,848.00 | 853.29 |
| 2021-05-21 | 104.20 | 1,752.00 | 806.95 |
| 2021-05-20 | 104.06 | 1,756.00 | 809.54 |
| 2021-05-18 | 105.20 | 1,724.00 | 788.89 |
| 2021-05-17 | 102.35 | 1,660.00 | 769.79 |
| 2021-05-14 | 101.06 | 1,624.00 | 757.44 |
| 2021-05-13 | 99.50 | 1,620.00 | 762.17 |
| 2021-05-12 | 102.49 | 1,624.00 | 751.40 |
| 2021-05-11 | 100.49 | 1,556.00 | 725.96 |
| 2021-05-10 | 104.91 | 1,620.00 | 739.37 |
| 2021-05-07 | 105.49 | 1,464.00 | 661.13 |
| 2021-05-06 | 105.20 | 1,536.00 | 697.27 |
| 2021-05-05 | 104.20 | 1,468.00 | 667.87 |
| 2021-05-04 | 105.20 | 1,644.00 | 749.90 |
| 2021-05-03 | 103.06 | 1,556.00 | 715.52 |
| 2021-04-30 | 105.34 | 1,576.00 | 716.20 |
| 2021-04-29 | 110.05 | 1,632.00 | 724.57 |
| 2021-04-28 | 107.34 | 1,608.00 | 723.77 |
| 2021-04-27 | 106.07 | 1,652.00 | 750.21 |
| 2021-04-26 | 106.49 | 1,660.00 | 752.34 |
| 2021-04-23 | 107.48 | 1,680.00 | 757.91 |
| 2021-04-22 | 104.94 | 1,596.00 | 727.57 |
| 2021-04-21 | 104.23 | 1,604.00 | 734.36 |
| 2021-04-20 | 107.48 | 1,532.00 | 686.58 |
| 2021-04-19 | 107.62 | 1,536.00 | 687.97 |
| 2021-04-16 | 106.63 | 1,420.00 | 635.61 |
| 2021-04-15 | 105.08 | 1,432.00 | 647.03 |
| 2021-04-14 | 106.35 | 1,452.00 | 652.12 |
| 2021-04-13 | 104.37 | 1,340.00 | 604.60 |
| 2021-04-12 | 102.39 | 1,368.00 | 625.32 |
| 2021-04-09 | 104.94 | 1,428.00 | 645.60 |
| 2021-04-08 | 106.91 | 1,424.00 | 636.53 |
| 2021-04-07 | 104.23 | 1,356.00 | 612.92 |
| 2021-04-01 | 106.07 | 1,376.00 | 616.27 |
| 2021-03-31 | 102.53 | 1,328.00 | 605.07 |
| 2021-03-30 | 103.66 | 1,304.00 | 589.37 |
| 2021-03-29 | 102.25 | 1,296.00 | 590.23 |
| 2021-03-26 | 101.83 | 1,268.00 | 577.81 |
| 2021-03-25 | 99.00 | 1,224.00 | 565.33 |
| 2021-03-24 | 98.72 | 1,216.00 | 562.25 |
| 2021-03-23 | 103.52 | 1,252.00 | 564.30 |
| 2021-03-22 | 105.64 | 1,300.00 | 580.79 |
| 2021-03-19 | 106.21 | 1,284.00 | 571.17 |
| 2021-03-18 | 109.60 | 1,344.00 | 588.93 |
| 2021-03-17 | 107.06 | 1,344.00 | 597.39 |
| 2021-03-16 | 106.77 | 1,300.00 | 577.07 |
| 2021-03-15 | 105.78 | 1,244.00 | 553.11 |
| 2021-03-12 | 104.94 | 1,284.00 | 575.33 |
| 2021-03-11 | 109.04 | 1,304.00 | 571.66 |
| 2021-03-10 | 105.93 | 1,252.00 | 556.55 |
| 2021-03-09 | 104.65 | 1,236.00 | 552.81 |
| 2021-03-08 | 103.10 | 1,236.00 | 557.81 |
| 2021-03-05 | 106.63 | 1,348.00 | 600.76 |
| 2021-03-04 | 107.90 | 1,348.00 | 596.47 |
| 2021-03-03 | 112.00 | 1,440.00 | 626.40 |
| 2021-03-02 | 106.63 | 1,412.00 | 631.73 |
| 2021-03-01 | 109.04 | 1,492.00 | 661.59 |
| 2021-02-26 | 106.49 | 1,464.00 | 657.42 |
| 2021-02-25 | 114.26 | 1,528.00 | 659.81 |
| 2021-02-24 | 111.16 | 1,536.00 | 674.79 |
| 2021-02-23 | 117.66 | 1,628.00 | 693.91 |
| 2021-02-22 | 115.68 | 1,628.00 | 701.20 |
| 2021-02-19 | 117.66 | 1,784.00 | 765.58 |
| 2021-02-18 | 117.52 | 1,796.00 | 771.66 |
| 2021-02-17 | 120.77 | 1,836.00 | 776.95 |
| 2021-02-16 | 118.36 | 1,868.00 | 801.25 |
| 2021-02-11 | 114.26 | 1,828.00 | 799.82 |
| 2021-02-10 | 113.84 | 1,860.00 | 816.57 |
| 2021-02-09 | 109.04 | 1,840.00 | 828.07 |
| 2021-02-08 | 108.47 | 1,780.00 | 801.81 |
| 2021-02-05 | 108.33 | 1,740.00 | 783.22 |
| 2021-02-04 | 106.63 | 1,780.00 | 809.83 |
| 2021-02-03 | 108.19 | 1,936.00 | 877.97 |
| 2021-02-02 | 107.90 | 1,896.00 | 860.06 |
| 2021-02-01 | 105.36 | 1,872.00 | 860.26 |
| 2021-01-29 | 101.12 | 1,868.00 | 878.52 |
| 2021-01-28 | 102.82 | 1,852.00 | 862.45 |
| 2021-01-27 | 108.19 | 1,992.00 | 904.87 |
| 2021-01-26 | 108.89 | 2,092.00 | 949.34 |
| 2021-01-25 | 113.98 | 2,152.00 | 952.43 |
| 2021-01-22 | 109.32 | 2,084.00 | 943.39 |
| 2021-01-21 | 112.43 | 1,860.00 | 822.67 |
| 2021-01-20 | 112.57 | 1,792.00 | 790.07 |
| 2021-01-19 | 110.59 | 1,764.00 | 785.13 |
| 2021-01-18 | 104.94 | 1,740.00 | 797.84 |
| 2021-01-15 | 103.38 | 1,724.00 | 796.84 |
| 2021-01-14 | 102.39 | 1,836.00 | 856.56 |
| 2021-01-13 | 100.70 | 1,888.00 | 890.55 |
| 2021-01-12 | 100.70 | 1,932.00 | 912.48 |
| 2021-01-11 | 98.72 | 1,812.00 | 862.17 |
| 2021-01-08 | 98.01 | 1,860.00 | 889.84 |
| 2021-01-07 | 95.75 | 1,736.00 | 837.93 |
| 2021-01-06 | 96.74 | 1,748.00 | 839.32 |
| 2021-01-05 | 96.03 | 1,700.00 | 818.22 |
| 2021-01-04 | 95.33 | 1,668.00 | 805.16 |
| 2020-12-31 | 93.63 | 1,680.00 | 819.28 |
| 2020-12-30 | 93.21 | 1,672.00 | 817.16 |
| 2020-12-29 | 88.97 | 1,552.00 | 774.23 |
| 2020-12-28 | 87.13 | 1,512.00 | 761.44 |
| 2020-12-24 | 87.98 | 1,404.00 | 700.10 |
| 2020-12-23 | 87.41 | 1,424.00 | 713.19 |
| 2020-12-22 | 85.86 | 1,416.00 | 715.69 |
| 2020-12-21 | 86.99 | 1,440.00 | 723.59 |
| 2020-12-18 | 87.98 | 1,464.00 | 732.02 |
| 2020-12-17 | 89.81 | 1,452.00 | 717.65 |
| 2020-12-16 | 88.54 | 1,448.00 | 721.04 |
| 2020-12-15 | 86.56 | 1,404.00 | 706.16 |
| 2020-12-14 | 87.83 | 1,444.00 | 722.00 |
| 2020-12-11 | 88.68 | 1,532.00 | 764.94 |
| 2020-12-10 | 87.98 | 1,524.00 | 763.94 |
| 2020-12-09 | 88.54 | 1,524.00 | 761.35 |
| 2020-12-08 | 86.99 | 1,520.00 | 766.37 |
| 2020-12-07 | 88.12 | 1,588.00 | 797.31 |
| 2020-12-04 | 90.66 | 1,492.00 | 734.99 |
| 2020-12-03 | 90.10 | 1,364.00 | 670.14 |
| 2020-12-02 | 88.54 | 1,412.00 | 701.95 |
| 2020-12-01 | 88.82 | 1,408.00 | 698.63 |
| 2020-11-30 | 87.69 | 1,248.00 | 618.19 |
| 2020-11-27 | 91.37 | 1,208.00 | 583.50 |
| 2020-11-26 | 90.38 | 1,104.00 | 532.42 |
| 2020-11-25 | 89.25 | 1,088.00 | 527.75 |
| 2020-11-24 | 88.97 | 1,192.00 | 583.72 |
| 2020-11-23 | 88.26 | 1,132.00 | 554.42 |
| 2020-11-20 | 87.83 | 1,096.00 | 536.73 |
| 2020-11-19 | 87.41 | 860.00 | 412.24 |
| 2020-11-18 | 88.54 | 820.00 | 387.96 |
| 2020-11-17 | 87.83 | 800.00 | 379.14 |
| 2020-11-16 | 87.55 | 828.00 | 394.80 |
| 2020-11-13 | 85.86 | 788.00 | 377.79 |
| 2020-11-12 | 86.14 | 764.00 | 364.17 |
| 2020-11-11 | 86.56 | 748.00 | 354.54 |
| 2020-11-10 | 86.56 | 740.00 | 350.25 |
| 2020-11-09 | 84.87 | 748.00 | 358.71 |
| 2020-11-06 | 82.89 | 732.00 | 354.92 |
| 2020-11-05 | 81.62 | 748.00 | 366.92 |
| 2020-11-04 | 76.67 | 716.00 | 361.88 |
| 2020-11-03 | 77.52 | 688.00 | 343.90 |
| 2020-11-02 | 73.84 | 672.00 | 344.08 |
| 2020-10-30 | 71.30 | 688.00 | 360.02 |
| 2020-10-29 | 74.69 | 728.00 | 373.98 |
| 2020-10-28 | 75.24 | 720.00 | 367.93 |
| 2020-10-27 | 75.65 | 732.00 | 373.66 |
| 2020-10-23 | 76.89 | 728.00 | 368.08 |
| 2020-10-22 | 75.93 | 712.00 | 361.55 |
| 2020-10-21 | 75.79 | 720.00 | 366.46 |
| 2020-10-20 | 74.42 | 720.00 | 370.14 |
| 2020-10-19 | 74.28 | 744.00 | 384.28 |
| 2020-10-16 | 73.45 | 720.00 | 372.75 |
| 2020-10-15 | 71.39 | 720.00 | 378.45 |
| 2020-10-14 | 74.97 | 740.00 | 380.09 |
| 2020-10-12 | 75.38 | 736.00 | 376.68 |
| 2020-10-09 | 71.94 | 696.00 | 362.96 |
| 2020-10-08 | 71.66 | 704.00 | 368.36 |
| 2020-10-07 | 72.49 | 704.00 | 366.12 |
| 2020-10-06 | 70.56 | 684.00 | 359.66 |
| 2020-10-05 | 68.77 | 660.00 | 350.31 |
| 2020-09-30 | 67.12 | 680.00 | 366.73 |
| 2020-09-29 | 65.74 | 660.00 | 358.54 |
| 2020-09-28 | 67.12 | 680.00 | 366.73 |
| 2020-09-25 | 65.60 | 680.00 | 371.00 |
| 2020-09-24 | 66.02 | 680.00 | 369.83 |
| 2020-09-23 | 68.77 | 720.00 | 385.87 |
| 2020-09-22 | 68.63 | 712.00 | 381.52 |
| 2020-09-21 | 70.15 | 720.00 | 381.93 |
| 2020-09-18 | 73.73 | 756.00 | 392.73 |
| 2020-09-17 | 72.90 | 732.00 | 381.20 |
| 2020-09-16 | 75.38 | 744.00 | 381.24 |
| 2020-09-15 | 75.65 | 740.00 | 378.21 |
| 2020-09-14 | 74.83 | 740.00 | 380.47 |
| 2020-09-11 | 73.86 | 740.00 | 383.13 |
| 2020-09-10 | 73.04 | 724.00 | 376.19 |
| 2020-09-09 | 73.73 | 736.00 | 381.22 |
| 2020-09-08 | 74.69 | 752.00 | 387.72 |
| 2020-09-07 | 75.10 | 752.00 | 386.57 |
| 2020-09-04 | 75.65 | 760.00 | 389.60 |
| 2020-09-03 | 77.03 | 768.00 | 390.31 |
| 2020-09-02 | 77.72 | 792.00 | 401.92 |
| 2020-09-01 | 78.13 | 800.00 | 405.24 |
| 2020-08-31 | 77.86 | 832.00 | 424.02 |
| 2020-08-28 | 79.78 | 844.00 | 425.07 |
| 2020-08-27 | 78.68 | 844.00 | 428.31 |
| 2020-08-26 | 79.78 | 864.00 | 436.20 |
| 2020-08-25 | 80.06 | 848.00 | 426.49 |
| 2020-08-24 | 80.20 | 848.00 | 426.09 |
| 2020-08-21 | 77.44 | 880.00 | 452.29 |
| 2020-08-20 | 75.10 | 872.00 | 455.10 |
| 2020-08-19 | 78.13 | 872.00 | 445.66 |
| 2020-08-18 | 79.10 | 888.00 | 451.66 |
| 2020-08-17 | 78.96 | 880.00 | 447.61 |
| 2020-08-14 | 77.72 | 872.00 | 446.93 |
| 2020-08-13 | 78.27 | 860.00 | 438.51 |
| 2020-08-12 | 78.13 | 800.00 | 405.24 |
| 2020-08-11 | 75.93 | 824.00 | 425.21 |
| 2020-08-10 | 72.76 | 776.00 | 407.05 |
| 2020-08-07 | 73.31 | 768.00 | 400.83 |
| 2020-08-06 | 76.20 | 788.00 | 403.96 |
| 2020-08-05 | 77.58 | 804.00 | 409.06 |
| 2020-08-04 | 76.34 | 796.00 | 408.10 |
| 2020-08-03 | 72.90 | 784.00 | 411.28 |
| 2020-07-31 | 73.86 | 792.00 | 413.04 |
| 2020-07-30 | 74.42 | 792.00 | 411.42 |
| 2020-07-29 | 75.65 | 800.00 | 412.37 |
| 2020-07-28 | 75.24 | 792.00 | 409.01 |
| 2020-07-27 | 74.55 | 772.00 | 399.56 |
| 2020-07-24 | 74.55 | 776.00 | 401.85 |
| 2020-07-23 | 78.27 | 840.00 | 427.29 |
| 2020-07-22 | 76.76 | 828.00 | 425.02 |
| 2020-07-21 | 80.89 | 848.00 | 424.09 |
| 2020-07-20 | 77.03 | 824.00 | 421.94 |
| 2020-07-17 | 77.58 | 808.00 | 411.31 |
| 2020-07-16 | 76.62 | 796.00 | 407.31 |
| 2020-07-15 | 80.20 | 876.00 | 441.63 |
| 2020-07-14 | 80.06 | 876.00 | 442.04 |
| 2020-07-13 | 82.26 | 896.00 | 446.47 |
| 2020-07-10 | 81.30 | 948.00 | 478.05 |
| 2020-07-09 | 85.02 | 864.00 | 421.04 |
| 2020-07-08 | 84.05 | 896.00 | 441.15 |
| 2020-07-07 | 83.36 | 860.00 | 423.55 |
| 2020-07-06 | 85.43 | 896.00 | 437.14 |
| 2020-07-03 | 78.41 | 856.00 | 435.85 |
| 2020-07-02 | 76.89 | 916.00 | 474.36 |
| 2020-06-30 | 71.39 | 876.00 | 469.47 |
| 2020-06-29 | 70.42 | 752.00 | 399.93 |
| 2020-06-26 | 72.07 | 740.00 | 388.16 |
| 2020-06-24 | 73.73 | 768.00 | 399.63 |
| 2020-06-23 | 74.55 | 748.00 | 385.81 |
| 2020-06-22 | 72.07 | 760.00 | 399.78 |
| 2020-06-19 | 72.49 | 760.00 | 398.59 |
| 2020-06-18 | 71.25 | 768.00 | 406.86 |
| 2020-06-17 | 71.39 | 756.00 | 399.46 |
| 2020-06-16 | 70.70 | 652.00 | 340.54 |
| 2020-06-15 | 66.57 | 620.00 | 332.25 |
| 2020-06-12 | 70.01 | 628.00 | 328.21 |
| 2020-06-11 | 71.11 | 628.00 | 325.45 |
| 2020-06-10 | 75.24 | 624.00 | 313.14 |
| 2020-06-09 | 75.10 | 620.00 | 311.19 |
| 2020-06-08 | 73.04 | 604.00 | 306.85 |
| 2020-06-05 | 73.04 | 580.00 | 292.98 |
| 2020-06-04 | 70.15 | 588.00 | 304.35 |
| 2020-06-03 | 69.87 | 588.00 | 305.01 |
| 2020-06-02 | 66.98 | 604.00 | 321.60 |
| 2020-06-01 | 65.05 | 588.00 | 316.83 |
| 2020-05-29 | 59.69 | 584.00 | 328.34 |
| 2020-05-28 | 60.72 | 564.00 | 313.15 |
| 2020-05-27 | 61.75 | 600.00 | 332.77 |
| 2020-05-26 | 62.78 | 608.00 | 334.94 |
| 2020-05-25 | 59.34 | 592.00 | 334.29 |
| 2020-05-22 | 59.34 | 580.00 | 326.76 |
| 2020-05-21 | 68.29 | 580.00 | 304.07 |
| 2020-05-20 | 69.67 | 632.00 | 331.44 |
| 2020-05-19 | 69.32 | 604.00 | 315.78 |
| 2020-05-18 | 66.57 | 664.00 | 358.67 |
| 2020-05-15 | 65.19 | 620.00 | 335.86 |
| 2020-05-14 | 65.19 | 604.00 | 326.17 |
| 2020-05-13 | 67.60 | 624.00 | 331.98 |
| 2020-05-12 | 68.29 | 616.00 | 325.46 |
| 2020-05-11 | 70.70 | 612.00 | 317.11 |
| 2020-05-08 | 67.95 | 616.00 | 326.33 |
| 2020-05-07 | 66.22 | 616.00 | 330.74 |
| 2020-05-06 | 67.60 | 580.00 | 305.73 |
| 2020-05-05 | 65.19 | 552.00 | 294.69 |
| 2020-05-04 | 63.47 | 544.00 | 293.95 |
| 2020-04-29 | 70.35 | 584.00 | 301.52 |
| 2020-04-28 | 70.35 | 584.00 | 301.52 |
| 2020-04-27 | 68.01 | 620.00 | 328.54 |
| 2020-04-24 | 64.93 | 596.00 | 322.00 |
| 2020-04-23 | 65.61 | 620.00 | 334.75 |
| 2020-04-22 | 65.27 | 620.00 | 335.65 |
| 2020-04-21 | 64.59 | 640.00 | 349.62 |
| 2020-04-20 | 68.70 | 660.00 | 350.50 |
| 2020-04-17 | 68.36 | 640.00 | 339.54 |
| 2020-04-16 | 66.30 | 640.00 | 344.98 |
| 2020-04-15 | 66.64 | 644.00 | 346.46 |
| 2020-04-14 | 69.39 | 644.00 | 339.23 |
| 2020-04-09 | 68.01 | 644.00 | 342.82 |
| 2020-04-08 | 65.96 | 624.00 | 336.26 |
| 2020-04-07 | 68.01 | 628.00 | 333.30 |
| 2020-04-06 | 64.24 | 652.00 | 357.86 |
| 2020-04-03 | 60.81 | 648.00 | 365.14 |
| 2020-04-02 | 61.16 | 656.00 | 369.11 |
| 2020-04-01 | 59.78 | 584.00 | 328.08 |
| 2020-03-31 | 63.56 | 608.00 | 332.88 |
| 2020-03-30 | 60.47 | 620.00 | 348.68 |
| 2020-03-27 | 62.87 | 664.00 | 369.08 |
| 2020-03-26 | 61.84 | 668.00 | 374.54 |
| 2020-03-25 | 63.21 | 604.00 | 331.34 |
| 2020-03-24 | 58.07 | 596.00 | 340.31 |
| 2020-03-23 | 50.87 | 568.00 | 342.77 |
| 2020-03-20 | 58.41 | 580.00 | 329.26 |
| 2020-03-19 | 50.87 | 544.00 | 326.86 |
| 2020-03-18 | 55.33 | 540.00 | 312.03 |
| 2020-03-17 | 61.84 | 532.00 | 290.50 |
| 2020-03-16 | 61.16 | 536.00 | 294.65 |
| 2020-03-13 | 66.99 | 556.00 | 292.85 |
| 2020-03-12 | 69.04 | 500.00 | 254.94 |
| 2020-03-11 | 75.56 | 520.00 | 253.16 |
| 2020-03-10 | 76.24 | 512.00 | 247.25 |
| 2020-03-09 | 74.53 | 512.00 | 250.66 |
| 2020-03-06 | 81.73 | 540.00 | 252.17 |
| 2020-03-05 | 85.50 | 544.00 | 247.17 |
| 2020-03-04 | 82.07 | 544.00 | 253.71 |
| 2020-03-03 | 82.42 | 528.00 | 244.27 |
| 2020-03-02 | 82.76 | 536.00 | 248.00 |
| 2020-02-28 | 81.39 | 512.00 | 237.40 |
| 2020-02-27 | 86.19 | 508.00 | 226.55 |
| 2020-02-26 | 84.82 | 512.00 | 231.14 |
| 2020-02-25 | 85.84 | 500.00 | 222.85 |
| 2020-02-24 | 85.50 | 504.00 | 225.60 |
| 2020-02-21 | 88.59 | 508.00 | 222.40 |
| 2020-02-20 | 90.30 | 528.00 | 230.00 |
| 2020-02-19 | 90.99 | 524.00 | 226.72 |
| 2020-02-18 | 89.96 | 512.00 | 222.18 |
| 2020-02-17 | 93.04 | 528.00 | 225.31 |
| 2020-02-14 | 92.02 | 496.00 | 210.39 |
| 2020-02-13 | 91.67 | 464.00 | 194.25 |
| 2020-02-12 | 92.36 | 460.00 | 191.12 |
| 2020-02-11 | 90.30 | 460.00 | 194.27 |
| 2020-02-10 | 87.90 | 452.00 | 193.77 |
| 2020-02-07 | 88.93 | 452.00 | 192.17 |
| 2020-02-06 | 89.96 | 460.00 | 194.80 |
| 2020-02-05 | 84.82 | 452.00 | 198.68 |
| 2020-02-04 | 84.13 | 448.00 | 197.62 |
| 2020-02-03 | 81.73 | 432.00 | 192.74 |
| 2020-01-31 | 81.73 | 460.00 | 208.15 |
| 2020-01-30 | 82.76 | 424.00 | 186.72 |
| 2020-01-29 | 87.22 | 440.00 | 188.44 |
| 2020-01-24 | 92.70 | 464.00 | 192.68 |
| 2020-01-23 | 92.02 | 460.00 | 191.64 |
| 2020-01-22 | 95.79 | 488.00 | 200.33 |
| 2020-01-21 | 93.04 | 492.00 | 206.66 |
| 2020-01-20 | 98.53 | 496.00 | 200.21 |
| 2020-01-17 | 100.25 | 532.00 | 215.61 |
| 2020-01-16 | 98.87 | 528.00 | 215.78 |
| 2020-01-15 | 98.53 | 516.00 | 210.28 |
| 2020-01-14 | 99.22 | 524.00 | 213.23 |
| 2020-01-13 | 99.90 | 536.00 | 218.16 |
| 2020-01-10 | 97.50 | 508.00 | 207.84 |
| 2020-01-09 | 97.50 | 520.00 | 213.92 |
| 2020-01-08 | 93.73 | 512.00 | 215.90 |
| 2020-01-07 | 95.10 | 504.00 | 209.58 |
| 2020-01-06 | 95.10 | 476.00 | 195.23 |
| 2020-01-03 | 96.47 | 512.00 | 211.49 |
| 2020-01-02 | 96.82 | 504.00 | 206.88 |
| 2019-12-31 | 95.10 | 496.00 | 205.48 |
| 2019-12-30 | 95.79 | 508.00 | 210.54 |
| 2019-12-27 | 94.76 | 488.00 | 201.91 |
| 2019-12-24 | 92.02 | 508.00 | 216.64 |
| 2019-12-23 | 92.70 | 476.00 | 198.91 |
| 2019-12-20 | 93.04 | 472.00 | 196.30 |
| 2019-12-19 | 92.02 | 472.00 | 197.89 |
| 2019-12-18 | 92.36 | 468.00 | 195.28 |
| 2019-12-17 | 92.02 | 428.00 | 174.98 |
| 2019-12-16 | 89.96 | 428.00 | 177.96 |
| 2019-12-13 | 90.99 | 424.00 | 174.36 |
| 2019-12-12 | 86.53 | 436.00 | 187.35 |
| 2019-12-11 | 83.79 | 420.00 | 182.94 |
| 2019-12-10 | 82.42 | 420.00 | 185.06 |
| 2019-12-09 | 83.10 | 424.00 | 186.18 |
| 2019-12-06 | 82.76 | 432.00 | 191.10 |
| 2019-12-05 | 81.39 | 436.00 | 195.50 |
| 2019-12-04 | 80.02 | 440.00 | 199.97 |
| 2019-12-03 | 82.07 | 436.00 | 194.39 |
| 2019-12-02 | 82.76 | 424.00 | 186.72 |
| 2019-11-29 | 81.73 | 436.00 | 194.94 |
| 2019-11-28 | 85.50 | 436.00 | 188.95 |
| 2019-11-27 | 86.19 | 436.00 | 187.88 |
| 2019-11-26 | 85.84 | 440.00 | 190.57 |
| 2019-11-25 | 86.19 | 424.00 | 181.44 |
| 2019-11-22 | 83.44 | 424.00 | 185.65 |
| 2019-11-21 | 82.42 | 424.00 | 187.26 |
| 2019-11-20 | 85.50 | 436.00 | 188.95 |
| 2019-11-19 | 86.87 | 456.00 | 197.53 |
| 2019-11-18 | 83.79 | 452.00 | 200.35 |
| 2019-11-15 | 81.73 | 412.00 | 181.74 |
| 2019-11-14 | 82.07 | 408.00 | 179.01 |
| 2019-11-13 | 83.10 | 412.00 | 179.63 |
| 2019-11-12 | 86.53 | 424.00 | 180.92 |
| 2019-11-11 | 85.84 | 424.00 | 181.96 |
| 2019-11-08 | 90.64 | 428.00 | 176.96 |
| 2019-11-07 | 92.02 | 432.00 | 177.06 |
| 2019-11-06 | 90.99 | 428.00 | 176.46 |
| 2019-11-05 | 90.99 | 432.00 | 178.55 |
| 2019-11-04 | 90.30 | 436.00 | 181.66 |
| 2019-11-01 | 87.22 | 440.00 | 188.44 |
| 2019-10-31 | 85.50 | 432.00 | 186.79 |
| 2019-10-30 | 83.92 | 440.00 | 193.60 |
| 2019-10-29 | 84.92 | 444.00 | 194.18 |
| 2019-10-28 | 85.26 | 452.00 | 197.96 |
| 2019-10-25 | 84.26 | 448.00 | 197.41 |
| 2019-10-24 | 84.26 | 444.00 | 195.24 |
| 2019-10-23 | 83.26 | 440.00 | 194.67 |
| 2019-10-22 | 84.59 | 456.00 | 201.21 |
| 2019-10-21 | 83.92 | 460.00 | 204.47 |
| 2019-10-18 | 84.26 | 452.00 | 199.58 |
| 2019-10-17 | 85.26 | 460.00 | 202.28 |
| 2019-10-16 | 83.59 | 452.00 | 200.67 |
| 2019-10-15 | 82.59 | 464.00 | 208.89 |
| 2019-10-14 | 82.92 | 468.00 | 210.51 |
| 2019-10-11 | 81.92 | 460.00 | 207.82 |
| 2019-10-10 | 77.26 | 460.00 | 215.92 |
| 2019-10-09 | 77.26 | 456.00 | 213.66 |
| 2019-10-08 | 78.59 | 456.00 | 211.32 |
| 2019-10-04 | 77.93 | 456.00 | 212.49 |
| 2019-10-03 | 79.93 | 456.00 | 209.02 |
| 2019-10-02 | 79.26 | 456.00 | 210.17 |
| 2019-09-30 | 79.59 | 452.00 | 207.36 |
| 2019-09-27 | 78.93 | 496.00 | 233.10 |
| 2019-09-26 | 79.26 | 496.00 | 232.48 |
| 2019-09-25 | 78.93 | 508.00 | 239.81 |
| 2019-09-24 | 81.26 | 520.00 | 242.05 |
| 2019-09-23 | 80.59 | 516.00 | 241.10 |
| 2019-09-20 | 82.26 | 524.00 | 242.37 |
| 2019-09-19 | 82.26 | 548.00 | 255.54 |
| 2019-09-18 | 84.26 | 528.00 | 240.83 |
| 2019-09-17 | 84.26 | 548.00 | 251.68 |
| 2019-09-16 | 86.26 | 552.00 | 250.06 |
| 2019-09-13 | 87.92 | 528.00 | 234.18 |
| 2019-09-12 | 86.26 | 516.00 | 230.73 |
| 2019-09-11 | 86.26 | 504.00 | 224.28 |
| 2019-09-10 | 83.59 | 516.00 | 235.53 |
| 2019-09-09 | 83.59 | 508.00 | 231.17 |
| 2019-09-06 | 82.92 | 532.00 | 245.50 |
| 2019-09-05 | 82.59 | 520.00 | 239.56 |
| 2019-09-04 | 81.92 | 528.00 | 245.20 |
| 2019-09-03 | 75.26 | 492.00 | 237.78 |
| 2019-09-02 | 75.93 | 472.00 | 225.13 |
| 2019-08-30 | 76.59 | 476.00 | 226.17 |
| 2019-08-29 | 76.26 | 480.00 | 229.06 |
| 2019-08-28 | 75.59 | 476.00 | 228.03 |
| 2019-08-27 | 75.93 | 484.00 | 231.96 |
| 2019-08-26 | 76.26 | 464.00 | 219.98 |
| 2019-08-23 | 79.26 | 468.00 | 216.86 |
| 2019-08-22 | 78.59 | 468.00 | 218.04 |
| 2019-08-21 | 79.93 | 460.00 | 211.24 |
| 2019-08-20 | 79.93 | 456.00 | 209.02 |
| 2019-08-19 | 79.59 | 456.00 | 209.59 |
| 2019-08-16 | 76.59 | 432.00 | 201.26 |
| 2019-08-15 | 74.59 | 424.00 | 200.12 |
| 2019-08-14 | 72.93 | 436.00 | 209.95 |
| 2019-08-13 | 73.26 | 436.00 | 209.36 |
| 2019-08-12 | 76.59 | 456.00 | 214.85 |
| 2019-08-09 | 77.59 | 448.00 | 208.57 |
| 2019-08-08 | 78.93 | 456.00 | 210.74 |
| 2019-08-07 | 78.26 | 456.00 | 211.90 |
| 2019-08-06 | 78.26 | 440.00 | 202.93 |
| 2019-08-05 | 78.93 | 460.00 | 212.98 |
| 2019-08-02 | 83.92 | 472.00 | 211.00 |
| 2019-08-01 | 88.59 | 492.00 | 213.91 |
| 2019-07-31 | 89.92 | 492.00 | 211.71 |
| 2019-07-30 | 92.25 | 496.00 | 210.01 |
| 2019-07-29 | 91.92 | 492.00 | 208.46 |
| 2019-07-26 | 93.59 | 492.00 | 205.81 |
| 2019-07-25 | 95.25 | 508.00 | 211.39 |
| 2019-07-24 | 94.59 | 456.00 | 185.73 |
| 2019-07-23 | 94.25 | 452.00 | 184.17 |
| 2019-07-22 | 93.25 | 460.00 | 189.77 |
| 2019-07-19 | 96.25 | 452.00 | 181.27 |
| 2019-07-18 | 94.25 | 452.00 | 184.17 |
| 2019-07-17 | 95.25 | 444.00 | 178.61 |
| 2019-07-16 | 95.25 | 456.00 | 184.76 |
| 2019-07-15 | 94.92 | 460.00 | 187.30 |
| 2019-07-12 | 94.59 | 464.00 | 189.85 |
| 2019-07-11 | 93.92 | 464.00 | 190.84 |
| 2019-07-10 | 92.59 | 456.00 | 188.70 |
| 2019-07-09 | 91.92 | 460.00 | 191.79 |
| 2019-07-08 | 93.25 | 460.00 | 189.77 |
| 2019-07-05 | 96.59 | 464.00 | 186.90 |
| 2019-07-04 | 96.92 | 468.00 | 188.44 |
| 2019-07-03 | 96.92 | 460.00 | 184.38 |
| 2019-07-02 | 97.25 | 468.00 | 187.96 |
| 2019-06-28 | 93.92 | 468.00 | 192.90 |
| 2019-06-27 | 94.59 | 468.00 | 191.90 |
| 2019-06-26 | 91.59 | 456.00 | 190.21 |
| 2019-06-25 | 91.25 | 460.00 | 192.80 |
| 2019-06-24 | 93.25 | 480.00 | 200.12 |
| 2019-06-21 | 93.25 | 484.00 | 202.19 |
| 2019-06-20 | 93.92 | 480.00 | 199.09 |
| 2019-06-19 | 90.92 | 464.00 | 195.41 |
| 2019-06-18 | 86.26 | 464.00 | 202.81 |
| 2019-06-17 | 84.92 | 456.00 | 200.66 |
| 2019-06-14 | 83.92 | 468.00 | 208.82 |
| 2019-06-13 | 85.26 | 472.00 | 208.76 |
| 2019-06-12 | 85.26 | 464.00 | 204.44 |
| 2019-06-11 | 88.26 | 484.00 | 210.22 |
| 2019-06-10 | 86.92 | 496.00 | 218.85 |
| 2019-06-06 | 82.59 | 492.00 | 224.22 |
| 2019-06-05 | 82.59 | 492.00 | 224.22 |
| 2019-06-04 | 81.26 | 536.00 | 250.88 |
| 2019-06-03 | 81.92 | 532.00 | 247.40 |
| 2019-05-31 | 82.26 | 544.00 | 253.35 |
| 2019-05-30 | 83.59 | 532.00 | 244.24 |
| 2019-05-29 | 84.26 | 504.00 | 227.80 |
| 2019-05-28 | 84.92 | 520.00 | 235.27 |
| 2019-05-27 | 84.26 | 496.00 | 223.46 |
| 2019-05-24 | 84.92 | 488.00 | 217.97 |
| 2019-05-23 | 84.26 | 468.00 | 208.26 |
| 2019-05-22 | 86.26 | 484.00 | 213.55 |
| 2019-05-21 | 86.59 | 488.00 | 215.13 |
| 2019-05-20 | 86.92 | 480.00 | 210.29 |
| 2019-05-17 | 87.92 | 520.00 | 229.92 |
| 2019-05-16 | 89.59 | 528.00 | 231.24 |
| 2019-05-15 | 89.26 | 540.00 | 238.17 |
| 2019-05-14 | 88.59 | 516.00 | 226.64 |
| 2019-05-10 | 91.25 | 528.00 | 228.36 |
| 2019-05-09 | 89.92 | 516.00 | 224.34 |
| 2019-05-08 | 94.25 | 540.00 | 229.47 |
| 2019-05-07 | 96.59 | 556.00 | 233.70 |
| 2019-05-06 | 95.92 | 548.00 | 230.75 |
| 2019-05-03 | 101.58 | 580.00 | 237.33 |
| 2019-05-02 | 100.58 | 572.00 | 235.02 |
| 2019-04-30 | 98.92 | 560.00 | 231.80 |
| 2019-04-29 | 100.58 | 532.00 | 215.08 |
| 2019-04-26 | 98.25 | 524.00 | 214.75 |
| 2019-04-25 | 98.25 | 520.00 | 212.73 |
| 2019-04-24 | 99.58 | 552.00 | 226.69 |
| 2019-04-23 | 100.57 | 564.00 | 231.05 |
| 2019-04-18 | 100.57 | 564.00 | 231.05 |
| 2019-04-17 | 101.90 | 568.00 | 230.86 |
| 2019-04-16 | 101.90 | 564.00 | 228.88 |
| 2019-04-15 | 99.58 | 556.00 | 228.69 |
| 2019-04-12 | 100.24 | 544.00 | 221.61 |
| 2019-04-11 | 99.91 | 560.00 | 230.15 |
| 2019-04-10 | 101.90 | 576.00 | 234.82 |
| 2019-04-09 | 102.23 | 572.00 | 232.30 |
| 2019-04-08 | 101.57 | 560.00 | 227.44 |
| 2019-04-04 | 100.90 | 552.00 | 224.53 |
| 2019-04-03 | 100.57 | 552.00 | 225.07 |
| 2019-04-02 | 98.58 | 552.00 | 228.33 |
| 2019-04-01 | 98.25 | 564.00 | 234.93 |
| 2019-03-29 | 94.94 | 572.00 | 244.73 |
| 2019-03-28 | 92.62 | 564.00 | 244.73 |
| 2019-03-27 | 92.95 | 600.00 | 262.79 |
| 2019-03-26 | 91.29 | 592.00 | 261.76 |
| 2019-03-25 | 91.29 | 592.00 | 261.76 |
| 2019-03-22 | 94.94 | 620.00 | 269.35 |
| 2019-03-21 | 94.94 | 548.00 | 232.42 |
| 2019-03-20 | 96.59 | 524.00 | 217.41 |
| 2019-03-19 | 97.59 | 524.00 | 215.81 |
| 2019-03-18 | 96.93 | 536.00 | 222.97 |
| 2019-03-15 | 94.94 | 508.00 | 211.90 |
| 2019-03-14 | 93.61 | 540.00 | 230.56 |
| 2019-03-13 | 92.95 | 544.00 | 233.77 |
| 2019-03-12 | 94.27 | 556.00 | 237.67 |
| 2019-03-11 | 90.96 | 572.00 | 251.91 |
| 2019-03-08 | 88.97 | 588.00 | 264.08 |
| 2019-03-07 | 92.28 | 604.00 | 266.13 |
| 2019-03-06 | 94.27 | 620.00 | 270.61 |
| 2019-03-05 | 93.94 | 608.00 | 265.06 |
| 2019-03-04 | 93.61 | 596.00 | 259.49 |
| 2019-03-01 | 92.95 | 572.00 | 248.28 |
| 2019-02-28 | 91.62 | 564.00 | 246.52 |
| 2019-02-27 | 92.62 | 568.00 | 246.81 |
| 2019-02-26 | 92.62 | 572.00 | 248.88 |
| 2019-02-25 | 93.94 | 576.00 | 248.56 |
| 2019-02-22 | 92.95 | 576.00 | 250.36 |
| 2019-02-21 | 91.62 | 572.00 | 250.69 |
| 2019-02-20 | 90.63 | 552.00 | 242.03 |
| 2019-02-19 | 88.97 | 568.00 | 253.50 |
| 2019-02-18 | 89.63 | 572.00 | 254.37 |
| 2019-02-15 | 86.32 | 576.00 | 262.82 |
| 2019-02-14 | 89.96 | 604.00 | 270.60 |
| 2019-02-13 | 90.29 | 600.00 | 267.85 |
| 2019-02-12 | 88.31 | 600.00 | 271.74 |
| 2019-02-11 | 87.97 | 596.00 | 270.26 |
| 2019-02-08 | 86.65 | 608.00 | 279.32 |
| 2019-02-04 | 86.65 | 576.00 | 262.18 |
| 2019-02-01 | 86.32 | 592.00 | 271.41 |
| 2019-01-31 | 86.65 | 576.00 | 262.18 |
| 2019-01-30 | 84.33 | 564.00 | 260.23 |
| 2019-01-29 | 83.66 | 564.00 | 261.53 |
| 2019-01-28 | 84.00 | 548.00 | 252.18 |
| 2019-01-25 | 84.33 | 576.00 | 266.74 |
| 2019-01-24 | 81.01 | 572.00 | 271.25 |
| 2019-01-23 | 80.35 | 564.00 | 268.17 |
| 2019-01-22 | 80.02 | 556.00 | 264.41 |
| 2019-01-21 | 81.34 | 552.00 | 259.54 |
| 2019-01-18 | 80.68 | 508.00 | 236.51 |
| 2019-01-17 | 79.02 | 488.00 | 228.45 |
| 2019-01-16 | 79.69 | 480.00 | 222.79 |
| 2019-01-15 | 79.02 | 480.00 | 223.98 |
| 2019-01-14 | 75.38 | 480.00 | 230.72 |
| 2019-01-11 | 77.70 | 488.00 | 230.90 |
| 2019-01-10 | 77.37 | 480.00 | 227.01 |
| 2019-01-09 | 76.70 | 484.00 | 230.50 |
| 2019-01-08 | 72.39 | 484.00 | 238.76 |
| 2019-01-07 | 72.72 | 492.00 | 242.74 |
| 2019-01-04 | 71.07 | 500.00 | 250.74 |
| 2019-01-03 | 67.42 | 488.00 | 251.21 |
| 2019-01-02 | 67.42 | 472.00 | 241.66 |
| 2018-12-31 | 72.72 | 500.00 | 247.38 |
| 2018-12-28 | 70.07 | 484.00 | 243.38 |
| 2018-12-27 | 69.74 | 476.00 | 239.34 |
| 2018-12-24 | 71.40 | 480.00 | 238.39 |
| 2018-12-21 | 72.06 | 488.00 | 241.74 |
| 2018-12-20 | 71.40 | 492.00 | 245.40 |
| 2018-12-19 | 72.72 | 492.00 | 242.74 |
| 2018-12-18 | 72.39 | 484.00 | 238.76 |
| 2018-12-17 | 74.71 | 496.00 | 241.13 |
| 2018-12-14 | 74.38 | 500.00 | 244.07 |
| 2018-12-13 | 77.70 | 500.00 | 237.65 |
| 2018-12-12 | 75.71 | 500.00 | 241.48 |
| 2018-12-11 | 72.06 | 508.00 | 253.36 |
| 2018-12-10 | 72.39 | 492.00 | 243.40 |
| 2018-12-07 | 73.72 | 512.00 | 252.29 |
| 2018-12-06 | 74.71 | 528.00 | 259.45 |
| 2018-12-05 | 79.02 | 540.00 | 257.50 |
| 2018-12-04 | 82.01 | 544.00 | 253.83 |
| 2018-12-03 | 81.68 | 560.00 | 263.29 |
| 2018-11-30 | 77.03 | 544.00 | 263.77 |
| 2018-11-29 | 76.70 | 548.00 | 266.72 |
| 2018-11-28 | 77.70 | 552.00 | 266.92 |
| 2018-11-27 | 75.38 | 548.00 | 269.49 |
| 2018-11-26 | 76.04 | 568.00 | 279.46 |
| 2018-11-23 | 73.39 | 560.00 | 280.65 |
| 2018-11-22 | 73.72 | 568.00 | 284.53 |
| 2018-11-21 | 73.39 | 568.00 | 285.27 |
| 2018-11-20 | 72.72 | 552.00 | 277.48 |
| 2018-11-19 | 75.38 | 576.00 | 285.46 |
| 2018-11-16 | 74.38 | 592.00 | 296.83 |
| 2018-11-15 | 74.38 | 592.00 | 296.83 |
| 2018-11-14 | 71.40 | 596.00 | 306.07 |
| 2018-11-13 | 72.39 | 596.00 | 303.73 |
| 2018-11-12 | 71.07 | 608.00 | 313.87 |
| 2018-11-09 | 70.73 | 600.00 | 309.99 |
| 2018-11-08 | 75.04 | 604.00 | 302.18 |
| 2018-11-07 | 74.38 | 612.00 | 308.30 |
| 2018-11-06 | 74.05 | 604.00 | 304.48 |
| 2018-11-05 | 72.72 | 616.00 | 314.53 |
| 2018-11-02 | 76.37 | 624.00 | 310.50 |
| 2018-11-01 | 69.08 | 584.00 | 304.55 |
| 2018-10-31 | 66.09 | 580.00 | 309.41 |
| 2018-10-30 | 64.50 | 588.00 | 318.23 |
| 2018-10-29 | 65.79 | 584.00 | 312.58 |
| 2018-10-26 | 64.82 | 620.00 | 336.83 |
| 2018-10-25 | 67.07 | 620.00 | 330.95 |
| 2018-10-24 | 68.68 | 628.00 | 331.59 |
| 2018-10-23 | 69.00 | 620.00 | 326.03 |
| 2018-10-22 | 74.14 | 616.00 | 311.16 |
| 2018-10-19 | 70.29 | 584.00 | 301.68 |
| 2018-10-18 | 69.32 | 576.00 | 299.24 |
| 2018-10-16 | 69.64 | 596.00 | 310.27 |
| 2018-10-15 | 69.32 | 592.00 | 308.69 |
| 2018-10-12 | 71.57 | 588.00 | 301.00 |
| 2018-10-11 | 68.04 | 576.00 | 302.29 |
| 2018-10-10 | 74.46 | 612.00 | 308.11 |
| 2018-10-09 | 74.14 | 616.00 | 311.16 |
| 2018-10-08 | 74.46 | 624.00 | 314.99 |
| 2018-10-05 | 76.71 | 676.00 | 339.13 |
| 2018-10-04 | 77.03 | 660.00 | 329.30 |
| 2018-10-03 | 79.60 | 676.00 | 332.06 |
| 2018-10-02 | 79.92 | 664.00 | 324.62 |
| 2018-09-28 | 84.10 | 672.00 | 319.33 |
| 2018-09-27 | 83.78 | 680.00 | 324.42 |
| 2018-09-26 | 84.42 | 676.00 | 320.77 |
| 2018-09-24 | 82.17 | 680.00 | 328.16 |
| 2018-09-21 | 85.39 | 684.00 | 322.90 |
| 2018-09-20 | 82.17 | 648.00 | 310.60 |
| 2018-09-19 | 81.53 | 652.00 | 314.25 |
| 2018-09-18 | 79.60 | 692.00 | 340.97 |
| 2018-09-17 | 78.64 | 652.00 | 320.96 |
| 2018-09-14 | 80.89 | 628.00 | 302.46 |
| 2018-09-13 | 79.28 | 632.00 | 308.30 |
| 2018-09-12 | 75.43 | 612.00 | 305.87 |
| 2018-09-11 | 75.43 | 620.00 | 310.43 |
| 2018-09-10 | 77.03 | 620.00 | 306.70 |
| 2018-09-07 | 78.64 | 656.00 | 323.20 |
| 2018-09-06 | 79.28 | 652.00 | 319.45 |
| 2018-09-05 | 80.25 | 688.00 | 337.18 |
| 2018-09-04 | 85.39 | 688.00 | 325.06 |
| 2018-09-03 | 83.46 | 660.00 | 314.26 |
| 2018-08-31 | 84.10 | 668.00 | 317.16 |
| 2018-08-30 | 86.03 | 676.00 | 317.14 |
| 2018-08-29 | 87.64 | 708.00 | 330.62 |
| 2018-08-28 | 87.31 | 728.00 | 342.04 |
| 2018-08-27 | 86.67 | 732.00 | 345.70 |
| 2018-08-24 | 82.49 | 732.00 | 355.90 |
| 2018-08-23 | 82.82 | 720.00 | 348.54 |
| 2018-08-22 | 84.10 | 708.00 | 338.89 |
| 2018-08-21 | 83.14 | 708.00 | 341.20 |
| 2018-08-20 | 82.17 | 688.00 | 332.56 |
| 2018-08-17 | 79.60 | 664.00 | 325.38 |
| 2018-08-16 | 79.28 | 648.00 | 317.22 |
| 2018-08-15 | 79.92 | 644.00 | 313.51 |
| 2018-08-14 | 83.14 | 700.00 | 336.83 |
| 2018-08-13 | 84.10 | 708.00 | 338.89 |
| 2018-08-10 | 86.35 | 732.00 | 346.47 |
| 2018-08-09 | 88.28 | 736.00 | 344.02 |
| 2018-08-08 | 86.67 | 704.00 | 330.70 |
| 2018-08-07 | 86.03 | 720.00 | 340.79 |
| 2018-08-06 | 83.46 | 696.00 | 333.89 |
| 2018-08-03 | 82.17 | 732.00 | 356.71 |
| 2018-08-02 | 82.49 | 732.00 | 355.90 |
| 2018-08-01 | 86.35 | 792.00 | 378.67 |
| 2018-07-31 | 88.28 | 784.00 | 369.52 |
| 2018-07-30 | 88.92 | 788.00 | 370.04 |
| 2018-07-27 | 89.24 | 824.00 | 388.26 |
| 2018-07-26 | 89.24 | 832.00 | 392.49 |
| 2018-07-25 | 90.85 | 832.00 | 388.35 |
| 2018-07-24 | 88.92 | 844.00 | 399.68 |
| 2018-07-23 | 86.35 | 844.00 | 406.57 |
| 2018-07-20 | 86.03 | 856.00 | 413.90 |
| 2018-07-19 | 84.42 | 836.00 | 407.53 |
| 2018-07-18 | 85.06 | 868.00 | 423.06 |
| 2018-07-17 | 86.03 | 900.00 | 437.55 |
| 2018-07-16 | 87.96 | 924.00 | 444.81 |
| 2018-07-13 | 87.96 | 940.00 | 453.32 |
| 2018-07-12 | 87.64 | 876.00 | 420.16 |
| 2018-07-11 | 86.35 | 840.00 | 404.43 |
| 2018-07-10 | 88.92 | 856.00 | 406.03 |
| 2018-07-09 | 89.24 | 868.00 | 411.51 |
| 2018-07-06 | 85.71 | 832.00 | 401.86 |
| 2018-07-05 | 85.06 | 832.00 | 403.61 |
| 2018-07-04 | 84.74 | 832.00 | 404.48 |
| 2018-07-03 | 86.99 | 860.00 | 413.39 |
| 2018-06-29 | 89.24 | 892.00 | 424.20 |
| 2018-06-28 | 86.35 | 852.00 | 410.87 |
| 2018-06-27 | 85.39 | 836.00 | 404.89 |
| 2018-06-26 | 88.92 | 900.00 | 429.32 |
| 2018-06-25 | 89.56 | 896.00 | 425.42 |
| 2018-06-22 | 91.81 | 940.00 | 442.20 |
| 2018-06-21 | 91.17 | 936.00 | 441.93 |
| 2018-06-20 | 94.38 | 948.00 | 439.14 |
| 2018-06-19 | 92.78 | 936.00 | 437.41 |
| 2018-06-15 | 97.60 | 1,032.00 | 472.89 |
| 2018-06-14 | 98.88 | 1,032.00 | 469.19 |
| 2018-06-13 | 100.49 | 1,064.00 | 480.59 |
| 2018-06-12 | 103.06 | 1,060.00 | 471.27 |
| 2018-06-11 | 102.74 | 996.00 | 440.60 |
| 2018-06-08 | 101.45 | 988.00 | 440.08 |
| 2018-06-07 | 105.31 | 1,012.00 | 441.63 |
| 2018-06-06 | 103.70 | 1,012.00 | 445.90 |
| 2018-06-05 | 102.41 | 1,024.00 | 455.30 |
| 2018-06-04 | 101.77 | 1,036.00 | 463.01 |
| 2018-06-01 | 98.88 | 1,036.00 | 471.20 |
| 2018-05-31 | 98.88 | 1,048.00 | 477.23 |
| 2018-05-30 | 95.35 | 1,024.00 | 475.39 |
| 2018-05-29 | 98.56 | 1,048.00 | 478.16 |
| 2018-05-28 | 100.49 | 1,092.00 | 494.55 |
| 2018-05-25 | 99.52 | 1,064.00 | 483.39 |
| 2018-05-24 | 99.84 | 1,060.00 | 480.45 |
| 2018-05-23 | 99.20 | 1,040.00 | 472.28 |
| 2018-05-21 | 103.06 | 1,088.00 | 485.06 |
| 2018-05-18 | 101.45 | 1,120.00 | 505.61 |
| 2018-05-17 | 100.81 | 1,064.00 | 479.66 |
| 2018-05-16 | 101.45 | 1,080.00 | 485.75 |
| 2018-05-15 | 102.09 | 1,068.00 | 477.95 |
| 2018-05-14 | 104.02 | 1,056.00 | 466.61 |
| 2018-05-11 | 101.13 | 1,040.00 | 466.80 |
| 2018-05-10 | 99.20 | 952.00 | 428.11 |
| 2018-05-09 | 97.60 | 988.00 | 450.62 |
| 2018-05-08 | 96.95 | 980.00 | 448.35 |
| 2018-05-07 | 94.06 | 924.00 | 427.67 |
| 2018-05-04 | 93.42 | 860.00 | 396.33 |
| 2018-05-03 | 95.67 | 852.00 | 386.54 |
| 2018-05-02 | 98.24 | 836.00 | 372.16 |
| 2018-04-30 | 99.52 | 864.00 | 383.15 |
| 2018-04-27 | 95.35 | 864.00 | 393.48 |
| 2018-04-26 | 94.00 | 844.00 | 386.61 |
| 2018-04-25 | 95.91 | 820.00 | 369.59 |
| 2018-04-24 | 97.83 | 804.00 | 356.95 |
| 2018-04-23 | 95.28 | 792.00 | 356.79 |
| 2018-04-20 | 96.23 | 792.00 | 354.56 |
| 2018-04-19 | 98.79 | 816.00 | 360.79 |
| 2018-04-18 | 95.91 | 804.00 | 361.43 |
| 2018-04-17 | 94.00 | 800.00 | 363.92 |
| 2018-04-16 | 95.59 | 792.00 | 356.04 |
| 2018-04-13 | 99.11 | 808.00 | 356.03 |
| 2018-04-12 | 99.43 | 832.00 | 367.33 |
| 2018-04-11 | 99.75 | 832.00 | 366.58 |
| 2018-04-10 | 98.47 | 816.00 | 361.53 |
| 2018-04-09 | 95.59 | 844.00 | 382.63 |
| 2018-04-06 | 92.40 | 856.00 | 396.88 |
| 2018-04-04 | 90.16 | 828.00 | 388.01 |
| 2018-04-03 | 95.28 | 840.00 | 381.37 |
| 2018-03-29 | 94.32 | 812.00 | 369.34 |
| 2018-03-28 | 94.00 | 860.00 | 394.85 |
| 2018-03-27 | 98.79 | 888.00 | 397.00 |
| 2018-03-26 | 97.51 | 828.00 | 369.84 |
| 2018-03-23 | 95.28 | 808.00 | 364.98 |
| 2018-03-22 | 100.71 | 824.00 | 360.37 |
| 2018-03-21 | 102.63 | 800.00 | 344.17 |
| 2018-03-20 | 103.90 | 824.00 | 353.15 |
| 2018-03-19 | 103.58 | 800.00 | 342.08 |
| 2018-03-16 | 103.27 | 748.00 | 317.19 |
| 2018-03-15 | 103.58 | 780.00 | 332.25 |
| 2018-03-14 | 103.27 | 764.00 | 325.06 |
| 2018-03-13 | 103.90 | 764.00 | 323.73 |
| 2018-03-12 | 103.58 | 740.00 | 312.60 |
| 2018-03-09 | 100.07 | 724.00 | 311.86 |
| 2018-03-08 | 98.15 | 728.00 | 317.86 |
| 2018-03-07 | 94.96 | 696.00 | 308.30 |
| 2018-03-06 | 96.87 | 688.00 | 300.26 |
| 2018-03-05 | 93.04 | 648.00 | 287.49 |
| 2018-03-02 | 97.51 | 644.00 | 276.69 |
| 2018-03-01 | 100.07 | 656.00 | 277.87 |
| 2018-02-28 | 98.79 | 648.00 | 276.27 |
| 2018-02-27 | 101.67 | 664.00 | 278.84 |
| 2018-02-26 | 103.27 | 672.00 | 279.80 |
| 2018-02-23 | 101.35 | 680.00 | 287.39 |
| 2018-02-22 | 99.43 | 648.00 | 275.07 |
| 2018-02-21 | 102.31 | 668.00 | 279.62 |
| 2018-02-20 | 98.47 | 660.00 | 282.93 |
| 2018-02-15 | 99.75 | 640.00 | 270.46 |
| 2018-02-14 | 96.23 | 632.00 | 273.02 |
| 2018-02-13 | 92.40 | 636.00 | 282.54 |
| 2018-02-12 | 89.52 | 648.00 | 294.68 |
| 2018-02-09 | 89.52 | 620.00 | 279.90 |
| 2018-02-08 | 95.59 | 628.00 | 272.20 |
| 2018-02-07 | 94.64 | 620.00 | 269.92 |
| 2018-02-06 | 97.19 | 636.00 | 273.24 |
| 2018-02-05 | 107.10 | 696.00 | 284.35 |
| 2018-02-02 | 109.66 | 716.00 | 289.21 |
| 2018-02-01 | 109.98 | 716.00 | 288.61 |
| 2018-01-31 | 111.57 | 728.00 | 291.35 |
| 2018-01-30 | 109.98 | 704.00 | 282.90 |
| 2018-01-29 | 111.89 | 728.00 | 290.76 |
| 2018-01-26 | 113.17 | 740.00 | 294.05 |
| 2018-01-25 | 110.30 | 736.00 | 297.53 |
| 2018-01-24 | 111.89 | 696.00 | 275.66 |
| 2018-01-23 | 111.57 | 696.00 | 276.23 |
| 2018-01-22 | 107.74 | 692.00 | 281.25 |
| 2018-01-19 | 107.10 | 680.00 | 276.63 |
| 2018-01-18 | 106.46 | 684.00 | 279.73 |
| 2018-01-17 | 105.18 | 684.00 | 282.10 |
| 2018-01-16 | 104.86 | 696.00 | 288.55 |
| 2018-01-15 | 101.67 | 696.00 | 294.71 |
| 2018-01-12 | 101.35 | 704.00 | 299.31 |
| 2018-01-11 | 99.75 | 704.00 | 302.50 |
| 2018-01-10 | 99.75 | 688.00 | 294.49 |
| 2018-01-09 | 99.43 | 700.00 | 301.14 |
| 2018-01-08 | 98.47 | 696.00 | 301.07 |
| 2018-01-05 | 97.83 | 716.00 | 312.47 |
| 2018-01-04 | 97.51 | 676.00 | 292.89 |
| 2018-01-03 | 96.23 | 644.00 | 279.14 |
| 2018-01-02 | 95.91 | 636.00 | 275.67 |
| 2017-12-29 | 92.08 | 648.00 | 289.42 |
| 2017-12-28 | 92.08 | 632.00 | 281.09 |
| 2017-12-27 | 90.48 | 648.00 | 292.69 |
| 2017-12-22 | 89.84 | 652.00 | 296.12 |
| 2017-12-21 | 88.88 | 640.00 | 291.78 |
| 2017-12-20 | 88.24 | 640.00 | 293.11 |
| 2017-12-19 | 87.92 | 644.00 | 295.90 |
| 2017-12-18 | 86.97 | 636.00 | 293.66 |
| 2017-12-15 | 85.69 | 632.00 | 294.21 |
| 2017-12-14 | 87.29 | 628.00 | 288.71 |
| 2017-12-13 | 88.24 | 604.00 | 273.98 |
| 2017-12-12 | 85.37 | 608.00 | 281.94 |
| 2017-12-11 | 86.33 | 612.00 | 282.12 |
| 2017-12-08 | 84.41 | 592.00 | 275.25 |
| 2017-12-07 | 82.17 | 580.00 | 273.27 |
| 2017-12-06 | 81.53 | 588.00 | 279.00 |
| 2017-12-05 | 85.69 | 608.00 | 281.29 |
| 2017-12-04 | 87.60 | 624.00 | 285.92 |
| 2017-12-01 | 87.29 | 636.00 | 292.98 |
| 2017-11-30 | 88.24 | 616.00 | 280.36 |
| 2017-11-29 | 90.80 | 596.00 | 264.78 |
| 2017-11-28 | 90.80 | 592.00 | 262.68 |
| 2017-11-27 | 91.12 | 604.00 | 268.35 |
| 2017-11-24 | 92.08 | 596.00 | 262.35 |
| 2017-11-23 | 91.12 | 608.00 | 270.45 |
| 2017-11-22 | 93.36 | 612.00 | 268.23 |
| 2017-11-21 | 91.44 | 612.00 | 271.92 |
| 2017-11-20 | 87.60 | 608.00 | 277.39 |
| 2017-11-17 | 87.60 | 624.00 | 285.92 |
| 2017-11-16 | 86.65 | 636.00 | 294.33 |
| 2017-11-15 | 86.01 | 632.00 | 293.53 |
| 2017-11-14 | 87.92 | 656.00 | 302.29 |
| 2017-11-13 | 87.92 | 664.00 | 306.55 |
| 2017-11-10 | 87.60 | 648.00 | 298.71 |
| 2017-11-09 | 87.29 | 648.00 | 299.39 |
| 2017-11-08 | 86.33 | 660.00 | 307.89 |
| 2017-11-07 | 86.65 | 664.00 | 309.33 |
| 2017-11-06 | 84.09 | 664.00 | 315.02 |
| 2017-11-03 | 84.09 | 660.00 | 312.84 |
| 2017-11-02 | 83.13 | 648.00 | 308.45 |
| 2017-11-01 | 83.77 | 652.00 | 309.21 |
| 2017-10-31 | 81.85 | 672.00 | 324.52 |
| 2017-10-30 | 82.30 | 676.00 | 325.67 |
| 2017-10-27 | 82.61 | 672.00 | 322.76 |
| 2017-10-26 | 81.37 | 680.00 | 330.07 |
| 2017-10-25 | 81.99 | 676.00 | 326.40 |
| 2017-10-24 | 81.37 | 676.00 | 327.86 |
| 2017-10-23 | 81.99 | 684.00 | 330.80 |
| 2017-10-20 | 83.23 | 668.00 | 319.14 |
| 2017-10-19 | 81.37 | 668.00 | 323.45 |
| 2017-10-18 | 84.48 | 672.00 | 318.48 |
| 2017-10-17 | 84.48 | 688.00 | 327.15 |
| 2017-10-16 | 84.17 | 688.00 | 327.87 |
| 2017-10-13 | 82.92 | 684.00 | 328.60 |
| 2017-10-12 | 82.92 | 684.00 | 328.60 |
| 2017-10-11 | 81.99 | 696.00 | 337.39 |
| 2017-10-10 | 82.92 | 696.00 | 335.16 |
| 2017-10-09 | 81.99 | 668.00 | 322.00 |
| 2017-10-06 | 82.61 | 668.00 | 320.57 |
| 2017-10-04 | 81.99 | 648.00 | 311.02 |
| 2017-10-03 | 80.74 | 632.00 | 304.99 |
| 2017-09-29 | 76.70 | 636.00 | 316.53 |
| 2017-09-28 | 76.08 | 620.00 | 308.91 |
| 2017-09-27 | 77.94 | 632.00 | 311.36 |
| 2017-09-26 | 77.32 | 616.00 | 303.78 |
| 2017-09-25 | 77.01 | 628.00 | 311.27 |
| 2017-09-22 | 78.88 | 640.00 | 313.69 |
| 2017-09-21 | 80.43 | 644.00 | 312.34 |
| 2017-09-20 | 80.43 | 656.00 | 318.99 |
| 2017-09-19 | 80.12 | 656.00 | 319.72 |
| 2017-09-18 | 80.43 | 672.00 | 327.86 |
| 2017-09-15 | 78.57 | 708.00 | 352.49 |
| 2017-09-14 | 78.57 | 712.00 | 354.73 |
| 2017-09-13 | 78.88 | 724.00 | 360.65 |
| 2017-09-12 | 79.50 | 712.00 | 352.37 |
| 2017-09-11 | 79.50 | 684.00 | 336.77 |
| 2017-09-08 | 77.63 | 708.00 | 354.87 |
| 2017-09-07 | 76.70 | 728.00 | 368.59 |
| 2017-09-06 | 77.01 | 668.00 | 333.87 |
| 2017-09-05 | 77.94 | 612.00 | 300.13 |
| 2017-09-04 | 77.94 | 584.00 | 284.39 |
| 2017-09-01 | 78.88 | 580.00 | 280.15 |
| 2017-08-31 | 78.88 | 592.00 | 286.86 |
| 2017-08-30 | 79.50 | 572.00 | 274.37 |
| 2017-08-29 | 77.32 | 580.00 | 283.48 |
| 2017-08-28 | 78.26 | 580.00 | 281.48 |
| 2017-08-25 | 77.63 | 588.00 | 287.32 |
| 2017-08-24 | 75.46 | 588.00 | 292.12 |
| 2017-08-22 | 75.14 | 596.00 | 297.39 |
| 2017-08-21 | 73.59 | 588.00 | 296.34 |
| 2017-08-18 | 72.66 | 588.00 | 298.48 |
| 2017-08-17 | 74.52 | 596.00 | 298.80 |
| 2017-08-16 | 74.83 | 600.00 | 300.38 |
| 2017-08-15 | 73.28 | 596.00 | 301.67 |
| 2017-08-14 | 73.59 | 608.00 | 307.86 |
| 2017-08-11 | 72.03 | 584.00 | 297.60 |
| 2017-08-10 | 75.14 | 576.00 | 285.97 |
| 2017-08-09 | 77.01 | 572.00 | 279.64 |
| 2017-08-08 | 77.63 | 584.00 | 285.06 |
| 2017-08-07 | 76.39 | 580.00 | 285.51 |
| 2017-08-04 | 75.77 | 580.00 | 286.88 |
| 2017-08-03 | 75.77 | 580.00 | 286.88 |
| 2017-08-02 | 75.77 | 588.00 | 291.43 |
| 2017-08-01 | 75.46 | 588.00 | 292.12 |
| 2017-07-31 | 73.59 | 588.00 | 296.34 |
| 2017-07-28 | 72.03 | 596.00 | 304.57 |
| 2017-07-27 | 72.97 | 596.00 | 302.39 |
| 2017-07-26 | 71.72 | 604.00 | 309.96 |
| 2017-07-25 | 71.10 | 608.00 | 313.79 |
| 2017-07-24 | 71.41 | 600.00 | 308.37 |
| 2017-07-21 | 70.48 | 604.00 | 312.96 |
| 2017-07-20 | 70.17 | 600.00 | 311.36 |
| 2017-07-19 | 69.86 | 596.00 | 309.76 |
| 2017-07-18 | 68.92 | 596.00 | 312.02 |
| 2017-07-17 | 68.92 | 584.00 | 304.92 |
| 2017-07-14 | 68.30 | 600.00 | 315.92 |
| 2017-07-13 | 67.99 | 584.00 | 307.17 |
| 2017-07-12 | 66.12 | 604.00 | 323.78 |
| 2017-07-11 | 65.19 | 616.00 | 333.44 |
| 2017-07-10 | 62.70 | 620.00 | 342.53 |
| 2017-07-07 | 61.77 | 620.00 | 345.08 |
| 2017-07-06 | 62.70 | 620.00 | 342.53 |
| 2017-07-05 | 62.39 | 620.00 | 343.38 |
| 2017-07-04 | 61.77 | 628.00 | 350.03 |
| 2017-07-03 | 63.32 | 644.00 | 355.54 |
| 2017-06-30 | 63.32 | 640.00 | 353.09 |
| 2017-06-29 | 63.95 | 648.00 | 356.25 |
| 2017-06-28 | 63.01 | 636.00 | 351.50 |
| 2017-06-27 | 63.32 | 640.00 | 353.09 |
| 2017-06-26 | 63.63 | 640.00 | 352.23 |
| 2017-06-23 | 63.01 | 648.00 | 358.86 |
| 2017-06-22 | 62.70 | 680.00 | 379.41 |
| 2017-06-21 | 62.08 | 680.00 | 381.25 |
| 2017-06-20 | 63.01 | 676.00 | 376.04 |
| 2017-06-19 | 63.63 | 676.00 | 374.23 |
| 2017-06-16 | 61.77 | 684.00 | 384.65 |
| 2017-06-15 | 61.46 | 696.00 | 393.01 |
| 2017-06-14 | 63.32 | 692.00 | 384.93 |
| 2017-06-13 | 63.32 | 680.00 | 377.58 |
| 2017-06-12 | 62.70 | 672.00 | 374.49 |
| 2017-06-09 | 64.26 | 684.00 | 377.30 |
| 2017-06-08 | 64.26 | 672.00 | 370.00 |
| 2017-06-07 | 63.63 | 664.00 | 366.90 |
| 2017-06-06 | 63.63 | 660.00 | 364.45 |
| 2017-06-05 | 63.01 | 664.00 | 368.68 |
| 2017-06-02 | 63.32 | 656.00 | 362.89 |
| 2017-06-01 | 61.77 | 660.00 | 369.81 |
| 2017-05-31 | 61.77 | 652.00 | 364.86 |
| 2017-05-29 | 61.77 | 644.00 | 359.92 |
| 2017-05-26 | 61.15 | 636.00 | 356.73 |
| 2017-05-25 | 60.83 | 660.00 | 372.54 |
| 2017-05-24 | 59.59 | 664.00 | 378.73 |
| 2017-05-23 | 59.90 | 664.00 | 377.80 |
| 2017-05-22 | 59.59 | 672.00 | 383.74 |
| 2017-05-19 | 58.35 | 656.00 | 377.44 |
| 2017-05-18 | 58.03 | 656.00 | 378.38 |
| 2017-05-17 | 59.28 | 648.00 | 369.62 |
| 2017-05-16 | 59.28 | 640.00 | 364.59 |
| 2017-05-15 | 59.28 | 652.00 | 372.13 |
| 2017-05-12 | 57.72 | 652.00 | 376.78 |
| 2017-05-11 | 57.41 | 652.00 | 377.73 |
| 2017-05-10 | 56.48 | 656.00 | 383.13 |
| 2017-05-09 | 55.86 | 652.00 | 382.49 |
| 2017-05-08 | 53.99 | 664.00 | 396.14 |
| 2017-05-05 | 53.37 | 668.00 | 400.76 |
| 2017-05-04 | 54.92 | 684.00 | 406.06 |
| 2017-05-02 | 54.30 | 700.00 | 418.47 |
| 2017-04-28 | 54.30 | 700.00 | 418.47 |
| 2017-04-27 | 54.61 | 696.00 | 414.84 |
| 2017-04-26 | 53.68 | 704.00 | 423.17 |
| 2017-04-25 | 53.06 | 688.00 | 414.83 |
| 2017-04-24 | 51.21 | 692.00 | 423.79 |
| 2017-04-21 | 50.28 | 700.00 | 432.35 |
| 2017-04-20 | 50.59 | 704.00 | 433.91 |
| 2017-04-19 | 49.35 | 704.00 | 438.33 |
| 2017-04-18 | 49.35 | 704.00 | 438.33 |
| 2017-04-13 | 51.82 | 712.00 | 434.83 |
| 2017-04-12 | 52.13 | 708.00 | 431.11 |
| 2017-04-11 | 50.90 | 696.00 | 427.51 |
| 2017-04-10 | 51.82 | 688.00 | 419.02 |
| 2017-04-07 | 51.82 | 696.00 | 424.29 |
| 2017-04-06 | 51.82 | 708.00 | 432.20 |
| 2017-04-05 | 52.44 | 724.00 | 440.53 |
| 2017-04-03 | 51.51 | 692.00 | 422.72 |
| 2017-03-31 | 51.21 | 684.00 | 418.50 |
| 2017-03-30 | 52.13 | 676.00 | 410.08 |
| 2017-03-29 | 52.44 | 700.00 | 424.79 |
| 2017-03-28 | 52.44 | 700.00 | 424.79 |
| 2017-03-27 | 51.51 | 664.00 | 404.24 |
| 2017-03-24 | 52.75 | 740.00 | 449.91 |
| 2017-03-23 | 52.13 | 816.00 | 502.10 |
| 2017-03-22 | 52.13 | 756.00 | 462.67 |
| 2017-03-21 | 53.68 | 756.00 | 457.00 |
| 2017-03-20 | 53.06 | 728.00 | 440.96 |
| 2017-03-17 | 52.13 | 732.00 | 446.89 |
| 2017-03-16 | 51.82 | 728.00 | 445.37 |
| 2017-03-15 | 49.04 | 716.00 | 447.50 |
| 2017-03-14 | 49.04 | 692.00 | 431.40 |
| 2017-03-13 | 49.04 | 680.00 | 423.35 |
| 2017-03-10 | 47.49 | 684.00 | 431.54 |
| 2017-03-09 | 47.19 | 684.00 | 432.66 |
| 2017-03-08 | 48.42 | 680.00 | 425.53 |
| 2017-03-07 | 48.11 | 688.00 | 432.03 |
| 2017-03-06 | 47.49 | 672.00 | 423.41 |
| 2017-03-03 | 47.49 | 668.00 | 420.70 |
| 2017-03-02 | 48.11 | 676.00 | 423.92 |
| 2017-03-01 | 48.73 | 692.00 | 432.50 |
| 2017-02-28 | 48.73 | 692.00 | 432.50 |
| 2017-02-27 | 49.97 | 692.00 | 428.11 |
| 2017-02-24 | 50.28 | 708.00 | 437.67 |
| 2017-02-23 | 50.59 | 712.00 | 439.22 |
| 2017-02-22 | 50.59 | 700.00 | 431.25 |
| 2017-02-21 | 49.66 | 672.00 | 415.84 |
| 2017-02-20 | 50.59 | 672.00 | 412.66 |
| 2017-02-17 | 49.97 | 656.00 | 404.11 |
| 2017-02-16 | 50.28 | 660.00 | 405.73 |
| 2017-02-15 | 49.35 | 636.00 | 392.80 |
| 2017-02-14 | 47.80 | 660.00 | 414.19 |
| 2017-02-13 | 47.49 | 676.00 | 426.12 |
| 2017-02-10 | 47.19 | 644.00 | 405.48 |
| 2017-02-09 | 46.57 | 620.00 | 391.24 |
| 2017-02-08 | 46.57 | 604.00 | 380.33 |
| 2017-02-07 | 45.33 | 612.00 | 389.92 |
| 2017-02-06 | 45.33 | 616.00 | 392.67 |
| 2017-02-03 | 43.78 | 620.00 | 400.75 |
| 2017-02-02 | 44.40 | 620.00 | 398.61 |
| 2017-02-01 | 45.33 | 620.00 | 395.42 |
| 2017-01-27 | 45.64 | 612.00 | 388.88 |
| 2017-01-26 | 45.64 | 612.00 | 388.88 |
| 2017-01-25 | 43.48 | 612.00 | 396.25 |
| 2017-01-24 | 42.86 | 616.00 | 401.20 |
| 2017-01-23 | 42.55 | 608.00 | 396.68 |
| 2017-01-20 | 42.86 | 612.00 | 398.40 |
| 2017-01-19 | 43.78 | 620.00 | 400.75 |
| 2017-01-18 | 43.78 | 620.00 | 400.75 |
| 2017-01-17 | 42.55 | 616.00 | 402.29 |
| 2017-01-16 | 41.62 | 616.00 | 405.58 |
| 2017-01-13 | 42.86 | 620.00 | 404.00 |
| 2017-01-12 | 42.55 | 616.00 | 402.29 |
| 2017-01-11 | 42.86 | 608.00 | 395.60 |
| 2017-01-10 | 41.31 | 628.00 | 415.18 |
| 2017-01-09 | 40.69 | 632.00 | 420.28 |
| 2017-01-06 | 40.07 | 636.00 | 425.44 |
| 2017-01-05 | 39.76 | 648.00 | 435.19 |
| 2017-01-04 | 37.91 | 644.00 | 439.49 |
| 2017-01-03 | 37.91 | 644.00 | 439.49 |
| 2016-12-30 | 36.67 | 644.00 | 444.37 |
| 2016-12-29 | 35.74 | 636.00 | 442.19 |
| 2016-12-28 | 35.13 | 656.00 | 459.48 |
| 2016-12-23 | 34.51 | 652.00 | 459.07 |
| 2016-12-22 | 35.13 | 644.00 | 450.60 |
| 2016-12-21 | 36.05 | 640.00 | 443.90 |
| 2016-12-20 | 35.44 | 648.00 | 452.29 |
| 2016-12-19 | 36.05 | 656.00 | 455.66 |
| 2016-12-16 | 37.29 | 668.00 | 459.40 |
| 2016-12-15 | 37.29 | 668.00 | 459.40 |
| 2016-12-14 | 40.07 | 672.00 | 451.14 |
| 2016-12-13 | 39.76 | 668.00 | 449.50 |
| 2016-12-12 | 39.46 | 652.00 | 439.24 |
| 2016-12-09 | 41.93 | 684.00 | 452.39 |
| 2016-12-08 | 42.24 | 696.00 | 459.62 |
| 2016-12-07 | 42.24 | 696.00 | 459.62 |
| 2016-12-06 | 41.31 | 696.00 | 463.30 |
| 2016-12-05 | 40.38 | 704.00 | 472.72 |
| 2016-12-02 | 40.69 | 692.00 | 462.93 |
| 2016-12-01 | 42.86 | 696.00 | 457.20 |
| 2016-11-30 | 42.24 | 696.00 | 459.62 |
| 2016-11-29 | 41.62 | 700.00 | 464.89 |
| 2016-11-28 | 42.24 | 672.00 | 442.75 |
| 2016-11-25 | 41.62 | 664.00 | 439.47 |
| 2016-11-24 | 40.69 | 664.00 | 443.03 |
| 2016-11-23 | 41.62 | 668.00 | 442.30 |
| 2016-11-22 | 41.62 | 660.00 | 436.65 |
| 2016-11-21 | 39.46 | 660.00 | 444.98 |
| 2016-11-18 | 38.84 | 648.00 | 438.76 |
| 2016-11-17 | 38.53 | 648.00 | 439.96 |
| 2016-11-16 | 39.15 | 644.00 | 434.69 |
| 2016-11-15 | 39.15 | 640.00 | 431.82 |
| 2016-11-14 | 38.53 | 656.00 | 445.74 |
| 2016-11-11 | 40.38 | 640.00 | 427.13 |
| 2016-11-10 | 42.55 | 628.00 | 410.71 |
| 2016-11-09 | 39.76 | 604.00 | 403.70 |
| 2016-11-08 | 42.55 | 616.00 | 402.29 |
| 2016-11-07 | 42.24 | 592.00 | 386.51 |
| 2016-11-04 | 41.31 | 584.00 | 384.04 |
| 2016-11-03 | 41.62 | 612.00 | 402.75 |
| 2016-11-02 | 42.24 | 632.00 | 414.63 |
| 2016-11-01 | 44.09 | 640.00 | 413.56 |
| 2016-10-31 | 42.86 | 636.00 | 415.20 |
| 2016-10-28 | 43.04 | 624.00 | 406.14 |
| 2016-10-27 | 43.95 | 644.00 | 416.86 |
| 2016-10-26 | 45.15 | 664.00 | 426.35 |
| 2016-10-25 | 46.66 | 664.00 | 420.95 |
| 2016-10-24 | 46.96 | 664.00 | 419.88 |
| 2016-10-20 | 45.45 | 644.00 | 411.51 |
| 2016-10-19 | 44.85 | 648.00 | 416.40 |
| 2016-10-18 | 45.45 | 648.00 | 414.26 |
| 2016-10-17 | 43.34 | 632.00 | 410.66 |
| 2016-10-14 | 44.55 | 652.00 | 420.24 |
| 2016-10-13 | 43.34 | 632.00 | 410.66 |
| 2016-10-12 | 45.45 | 632.00 | 403.26 |
| 2016-10-11 | 46.05 | 632.00 | 401.19 |
| 2016-10-07 | 48.16 | 632.00 | 394.06 |
| 2016-10-06 | 48.76 | 640.00 | 397.43 |
| 2016-10-05 | 47.56 | 632.00 | 396.07 |
| 2016-10-04 | 46.96 | 656.00 | 414.44 |
| 2016-10-03 | 46.35 | 688.00 | 438.42 |
| 2016-09-30 | 44.55 | 680.00 | 439.61 |
| 2016-09-29 | 47.56 | 692.00 | 436.73 |
| 2016-09-28 | 46.66 | 680.00 | 431.86 |
| 2016-09-27 | 46.35 | 644.00 | 408.35 |
| 2016-09-26 | 45.15 | 636.00 | 407.06 |
| 2016-09-23 | 46.66 | 636.00 | 401.86 |
| 2016-09-22 | 47.56 | 608.00 | 379.81 |
| 2016-09-21 | 46.66 | 604.00 | 380.04 |
| 2016-09-20 | 46.35 | 592.00 | 372.82 |
| 2016-09-19 | 46.05 | 592.00 | 373.80 |
| 2016-09-15 | 45.15 | 596.00 | 379.50 |
| 2016-09-14 | 44.25 | 584.00 | 374.19 |
| 2016-09-13 | 44.55 | 588.00 | 375.97 |
| 2016-09-12 | 44.85 | 584.00 | 372.22 |
| 2016-09-09 | 49.67 | 592.00 | 362.36 |
| 2016-09-08 | 47.86 | 612.00 | 381.54 |
| 2016-09-07 | 47.26 | 580.00 | 361.77 |
| 2016-09-06 | 47.26 | 576.00 | 359.06 |
| 2016-09-05 | 46.35 | 572.00 | 359.16 |
| 2016-09-02 | 43.95 | 560.00 | 358.51 |
| 2016-09-01 | 43.95 | 520.00 | 330.72 |
| 2016-08-31 | 42.44 | 520.00 | 335.27 |
| 2016-08-30 | 42.44 | 524.00 | 338.08 |
| 2016-08-29 | 41.54 | 516.00 | 335.22 |
| 2016-08-26 | 42.14 | 520.00 | 336.19 |
| 2016-08-25 | 41.24 | 492.00 | 319.16 |
| 2016-08-24 | 41.24 | 484.00 | 313.49 |
| 2016-08-23 | 42.44 | 504.00 | 324.04 |
| 2016-08-22 | 42.44 | 500.00 | 321.23 |
| 2016-08-19 | 41.84 | 500.00 | 323.02 |
| 2016-08-18 | 42.74 | 524.00 | 337.16 |
| 2016-08-17 | 40.93 | 524.00 | 342.76 |
| 2016-08-16 | 41.54 | 508.00 | 329.57 |
| 2016-08-15 | 42.14 | 516.00 | 333.38 |
| 2016-08-12 | 40.63 | 520.00 | 340.86 |
| 2016-08-11 | 39.43 | 504.00 | 333.20 |
| 2016-08-10 | 38.83 | 492.00 | 326.43 |
| 2016-08-09 | 38.83 | 480.00 | 317.79 |
| 2016-08-08 | 38.83 | 484.00 | 320.67 |
| 2016-08-05 | 37.02 | 480.00 | 323.30 |
| 2016-08-04 | 34.91 | 480.00 | 329.91 |
| 2016-08-03 | 34.31 | 484.00 | 334.82 |
| 2016-08-01 | 37.02 | 484.00 | 326.22 |
| 2016-07-29 | 35.21 | 476.00 | 326.00 |
| 2016-07-28 | 37.02 | 492.00 | 332.06 |
| 2016-07-27 | 36.42 | 504.00 | 342.76 |
| 2016-07-26 | 37.02 | 500.00 | 337.89 |
| 2016-07-25 | 35.81 | 492.00 | 335.89 |
| 2016-07-22 | 35.51 | 484.00 | 330.95 |
| 2016-07-21 | 35.81 | 480.00 | 327.05 |
| 2016-07-20 | 35.51 | 476.00 | 325.05 |
| 2016-07-19 | 33.71 | 460.00 | 318.83 |
| 2016-07-18 | 34.61 | 472.00 | 324.93 |
| 2016-07-15 | 34.31 | 456.00 | 313.97 |
| 2016-07-14 | 33.41 | 456.00 | 316.77 |
| 2016-07-13 | 31.90 | 464.00 | 327.60 |
| 2016-07-12 | 31.30 | 456.00 | 323.47 |
| 2016-07-11 | 28.89 | 456.00 | 331.38 |
| 2016-07-08 | 27.38 | 456.00 | 336.48 |
| 2016-07-07 | 27.99 | 456.00 | 334.43 |
| 2016-07-06 | 26.78 | 448.00 | 332.24 |
| 2016-07-05 | 28.29 | 464.00 | 339.64 |
| 2016-07-04 | 30.39 | 480.00 | 344.80 |
| 2016-06-30 | 28.59 | 472.00 | 344.83 |
| 2016-06-29 | 26.48 | 444.00 | 330.11 |
| 2016-06-28 | 24.67 | 456.00 | 345.97 |
| 2016-06-27 | 24.67 | 468.00 | 355.59 |
| 2016-06-24 | 24.97 | 472.00 | 357.70 |
| 2016-06-23 | 28.59 | 484.00 | 354.17 |
| 2016-06-22 | 28.29 | 496.00 | 364.59 |
| 2016-06-21 | 26.78 | 488.00 | 363.79 |
| 2016-06-20 | 25.58 | 488.00 | 368.24 |
| 2016-06-17 | 24.07 | 496.00 | 380.37 |
| 2016-06-16 | 23.17 | 492.00 | 380.65 |
| 2016-06-15 | 25.27 | 432.00 | 324.67 |
| 2016-06-14 | 25.27 | 428.00 | 321.47 |
| 2016-06-13 | 25.88 | 432.00 | 322.63 |
| 2016-06-10 | 28.89 | 432.00 | 312.76 |
| 2016-06-08 | 30.39 | 444.00 | 317.20 |
| 2016-06-07 | 30.09 | 444.00 | 318.16 |
| 2016-06-06 | 28.59 | 440.00 | 319.95 |
| 2016-06-03 | 27.99 | 440.00 | 321.92 |
| 2016-06-02 | 27.38 | 444.00 | 327.06 |
| 2016-06-01 | 26.48 | 440.00 | 326.95 |
| 2016-05-31 | 27.08 | 460.00 | 340.66 |
| 2016-05-30 | 25.58 | 424.00 | 317.28 |
| 2016-05-27 | 25.27 | 412.00 | 308.70 |
| 2016-05-26 | 24.37 | 400.00 | 302.02 |
| 2016-05-25 | 24.07 | 396.00 | 299.77 |
| 2016-05-24 | 21.06 | 400.00 | 313.02 |
| 2016-05-23 | 20.46 | 388.00 | 305.13 |
| 2016-05-20 | 21.36 | 384.00 | 298.81 |
| 2016-05-19 | 19.73 | 388.00 | 307.57 |
| 2016-05-18 | 20.22 | 384.00 | 302.61 |
| 2016-05-17 | 22.26 | 400.00 | 308.95 |
| 2016-05-16 | 20.76 | 408.00 | 320.68 |
| 2016-05-13 | 19.73 | 416.00 | 330.96 |
| 2016-05-12 | 20.76 | 412.00 | 323.99 |
| 2016-05-11 | 21.66 | 408.00 | 317.55 |
| 2016-05-10 | 23.17 | 420.00 | 322.19 |
| 2016-05-09 | 22.26 | 452.00 | 351.48 |
| 2016-05-06 | 21.66 | 448.00 | 350.43 |
| 2016-05-05 | 23.77 | 448.00 | 342.76 |
| 2016-05-04 | 24.67 | 448.00 | 339.55 |
| 2016-05-03 | 24.97 | 432.00 | 325.69 |
| 2016-04-29 | 27.38 | 428.00 | 314.50 |
| 2016-04-28 | 29.49 | 432.00 | 310.84 |
| 2016-04-27 | 29.43 | 444.00 | 320.30 |
| 2016-04-26 | 29.73 | 444.00 | 319.33 |
| 2016-04-25 | 28.83 | 440.00 | 319.15 |
| 2016-04-22 | 30.33 | 440.00 | 314.34 |
| 2016-04-21 | 31.22 | 452.00 | 320.65 |
| 2016-04-20 | 28.53 | 452.00 | 329.46 |
| 2016-04-19 | 30.03 | 464.00 | 333.75 |
| 2016-04-18 | 28.23 | 460.00 | 336.70 |
| 2016-04-15 | 29.13 | 460.00 | 333.67 |
| 2016-04-14 | 29.73 | 468.00 | 337.83 |
| 2016-04-13 | 28.53 | 472.00 | 345.02 |
| 2016-04-12 | 24.35 | 464.00 | 353.56 |
| 2016-04-11 | 24.35 | 448.00 | 340.70 |
| 2016-04-08 | 23.45 | 404.00 | 308.25 |
| 2016-04-07 | 22.85 | 404.00 | 310.24 |
| 2016-04-06 | 22.56 | 400.00 | 307.98 |
| 2016-04-05 | 21.96 | 420.00 | 326.38 |
| 2016-04-01 | 24.05 | 416.00 | 315.96 |
| 2016-03-31 | 25.84 | 416.00 | 310.03 |
| 2016-03-30 | 26.44 | 404.00 | 298.60 |
| 2016-03-29 | 23.15 | 412.00 | 315.74 |
| 2016-03-24 | 23.15 | 420.00 | 322.24 |
| 2016-03-23 | 24.95 | 424.00 | 319.38 |
| 2016-03-22 | 24.95 | 416.00 | 312.98 |
| 2016-03-21 | 24.95 | 436.00 | 328.98 |
| 2016-03-18 | 25.25 | 424.00 | 318.38 |
| 2016-03-17 | 24.05 | 396.00 | 299.84 |
| 2016-03-16 | 22.85 | 392.00 | 300.47 |
| 2016-03-15 | 23.15 | 400.00 | 306.00 |
| 2016-03-14 | 23.75 | 404.00 | 307.27 |
| 2016-03-11 | 22.56 | 392.00 | 301.45 |
| 2016-03-10 | 21.36 | 384.00 | 298.81 |
| 2016-03-09 | 21.36 | 396.00 | 308.70 |
| 2016-03-08 | 21.36 | 392.00 | 305.41 |
| 2016-03-07 | 22.26 | 404.00 | 312.25 |
| 2016-03-04 | 21.96 | 392.00 | 303.42 |
| 2016-03-03 | 20.46 | 404.00 | 318.39 |
| 2016-03-02 | 20.76 | 400.00 | 314.04 |
| 2016-03-01 | 16.94 | 396.00 | 324.16 |
| 2016-02-29 | 15.38 | 392.00 | 326.41 |
| 2016-02-26 | 17.06 | 404.00 | 330.57 |
| 2016-02-25 | 14.07 | 408.00 | 345.35 |
| 2016-02-24 | 15.74 | 428.00 | 356.19 |
| 2016-02-23 | 17.29 | 440.00 | 360.38 |
| 2016-02-22 | 17.53 | 452.00 | 369.65 |
| 2016-02-19 | 16.22 | 440.00 | 364.64 |
| 2016-02-18 | 16.94 | 432.00 | 354.95 |
| 2016-02-17 | 14.19 | 412.00 | 348.39 |
| 2016-02-16 | 15.38 | 404.00 | 336.81 |
| 2016-02-15 | 14.31 | 400.00 | 337.42 |
| 2016-02-12 | 10.72 | 384.00 | 337.14 |
| 2016-02-11 | 11.79 | 404.00 | 350.83 |
| 2016-02-05 | 16.46 | 420.00 | 346.51 |
| 2016-02-04 | 15.86 | 416.00 | 345.37 |
| 2016-02-03 | 14.78 | 412.00 | 346.06 |
| 2016-02-02 | 17.29 | 416.00 | 339.92 |
| 2016-02-01 | 18.01 | 404.00 | 327.08 |
| 2016-01-29 | 18.61 | 424.00 | 341.78 |
| 2016-01-28 | 15.98 | 412.00 | 341.46 |
| 2016-01-27 | 14.90 | 392.00 | 328.19 |
| 2016-01-26 | 13.71 | 412.00 | 350.28 |
| 2016-01-25 | 16.82 | 424.00 | 348.57 |
| 2016-01-22 | 15.50 | 416.00 | 346.75 |
| 2016-01-21 | 12.15 | 428.00 | 370.78 |
| 2016-01-20 | 13.95 | 492.00 | 419.54 |
| 2016-01-19 | 18.61 | 528.00 | 429.47 |
| 2016-01-18 | 16.34 | 500.00 | 415.74 |
| 2016-01-15 | 17.77 | 476.00 | 389.08 |
| 2016-01-14 | 19.87 | 480.00 | 383.88 |
| 2016-01-13 | 20.76 | 460.00 | 363.72 |
| 2016-01-12 | 18.97 | 456.00 | 367.35 |
| 2016-01-11 | 20.16 | 468.00 | 372.69 |
| 2016-01-08 | 23.75 | 500.00 | 384.84 |
| 2016-01-07 | 22.85 | 476.00 | 368.85 |
| 2016-01-06 | 26.44 | 488.00 | 365.04 |
| 2016-01-05 | 27.94 | 452.00 | 331.47 |
| 2016-01-04 | 28.23 | 448.00 | 327.34 |
| 2015-12-31 | 32.12 | 492.00 | 348.07 |
| 2015-12-30 | 32.42 | 456.00 | 319.88 |
| 2015-12-29 | 32.72 | 460.00 | 321.95 |
| 2015-12-28 | 32.12 | 476.00 | 335.96 |
| 2015-12-24 | 33.32 | 456.00 | 317.05 |
| 2015-12-23 | 32.72 | 456.00 | 318.93 |
| 2015-12-22 | 31.52 | 436.00 | 307.53 |
| 2015-12-21 | 31.52 | 420.00 | 295.37 |
| 2015-12-18 | 31.52 | 404.00 | 283.20 |
| 2015-12-17 | 32.12 | 428.00 | 299.63 |
| 2015-12-16 | 31.22 | 408.00 | 287.12 |
| 2015-12-15 | 28.53 | 372.00 | 267.22 |
| 2015-12-14 | 28.83 | 392.00 | 281.89 |
| 2015-12-11 | 29.73 | 388.00 | 276.17 |
| 2015-12-10 | 30.93 | 392.00 | 275.79 |
| 2015-12-09 | 31.52 | 420.00 | 295.37 |
| 2015-12-08 | 32.12 | 436.00 | 305.69 |
| 2015-12-07 | 34.51 | 472.00 | 325.24 |
| 2015-12-04 | 34.21 | 456.00 | 314.27 |
| 2015-12-03 | 35.11 | 456.00 | 311.52 |
| 2015-12-02 | 35.71 | 460.00 | 312.65 |
| 2015-12-01 | 35.11 | 468.00 | 320.40 |
| 2015-11-30 | 32.72 | 456.00 | 318.93 |
| 2015-11-27 | 33.32 | 472.00 | 329.05 |
| 2015-11-26 | 36.01 | 492.00 | 335.27 |
| 2015-11-25 | 36.01 | 500.00 | 341.15 |
| 2015-11-24 | 36.31 | 500.00 | 340.19 |
| 2015-11-23 | 36.90 | 476.00 | 320.73 |
| 2015-11-20 | 37.20 | 492.00 | 331.48 |
| 2015-11-19 | 35.71 | 488.00 | 333.28 |
| 2015-11-18 | 33.91 | 472.00 | 327.14 |
| 2015-11-17 | 34.51 | 488.00 | 337.14 |
| 2015-11-16 | 32.72 | 492.00 | 346.06 |
| 2015-11-13 | 35.11 | 528.00 | 364.81 |
| 2015-11-12 | 38.40 | 560.00 | 376.89 |
| 2015-11-11 | 34.81 | 568.00 | 395.51 |
| 2015-11-10 | 35.11 | 584.00 | 406.25 |
| 2015-11-09 | 36.60 | 552.00 | 377.29 |
| 2015-11-06 | 37.80 | 600.00 | 407.98 |
| 2015-11-05 | 38.70 | 516.00 | 344.13 |
| 2015-11-04 | 39.00 | 508.00 | 337.42 |
| 2015-11-03 | 36.31 | 468.00 | 316.71 |
| 2015-11-02 | 34.81 | 472.00 | 324.30 |
| 2015-10-30 | 36.60 | 496.00 | 336.30 |
| 2015-10-29 | 37.20 | 500.00 | 337.31 |
| 2015-10-28 | 38.22 | 452.00 | 299.37 |
| 2015-10-27 | 39.38 | 468.00 | 307.51 |
| 2015-10-26 | 39.09 | 456.00 | 299.74 |
| 2015-10-23 | 39.67 | 464.00 | 303.80 |
| 2015-10-22 | 37.64 | 336.00 | 216.78 |
| 2015-10-20 | 38.22 | 340.00 | 218.34 |
| 2015-10-19 | 38.80 | 340.00 | 217.00 |
| 2015-10-16 | 38.80 | 348.00 | 222.76 |
| 2015-10-15 | 37.93 | 348.00 | 224.81 |
| 2015-10-14 | 35.02 | 348.00 | 231.81 |
| 2015-10-13 | 36.18 | 352.00 | 231.91 |
| 2015-10-12 | 37.05 | 360.00 | 235.63 |
| 2015-10-09 | 35.02 | 344.00 | 228.85 |
| 2015-10-08 | 34.73 | 348.00 | 232.52 |
| 2015-10-07 | 35.60 | 336.00 | 221.53 |
| 2015-10-06 | 31.53 | 328.00 | 225.41 |
| 2015-10-05 | 31.82 | 336.00 | 230.76 |
| 2015-10-02 | 29.78 | 340.00 | 239.03 |
| 2015-09-30 | 25.71 | 348.00 | 256.39 |
| 2015-09-29 | 23.96 | 340.00 | 254.95 |
| 2015-09-25 | 28.03 | 348.00 | 249.91 |
| 2015-09-24 | 27.45 | 348.00 | 251.50 |
| 2015-09-23 | 28.62 | 348.00 | 248.32 |
| 2015-09-22 | 30.94 | 368.00 | 257.40 |
| 2015-09-21 | 30.94 | 376.00 | 263.51 |
| 2015-09-18 | 32.40 | 352.00 | 241.39 |
| 2015-09-17 | 31.24 | 316.00 | 216.99 |
| 2015-09-16 | 32.11 | 328.00 | 223.98 |
| 2015-09-15 | 28.91 | 308.00 | 216.51 |
| 2015-09-14 | 30.07 | 312.00 | 216.75 |
| 2015-09-11 | 29.49 | 332.00 | 233.62 |
| 2015-09-10 | 29.78 | 332.00 | 232.87 |
| 2015-09-09 | 32.98 | 340.00 | 230.87 |
| 2015-09-08 | 28.03 | 328.00 | 234.29 |
| 2015-09-07 | 23.96 | 312.00 | 232.36 |
| 2015-09-04 | 25.12 | 308.00 | 226.08 |
| 2015-09-02 | 25.71 | 320.00 | 234.11 |
| 2015-09-01 | 26.87 | 328.00 | 237.35 |
| 2015-08-31 | 30.07 | 332.00 | 232.13 |
| 2015-08-28 | 30.36 | 320.00 | 222.18 |
| 2015-08-27 | 31.24 | 312.00 | 213.94 |
| 2015-08-26 | 26.29 | 288.00 | 207.23 |
| 2015-08-25 | 28.62 | 288.00 | 201.67 |
| 2015-08-24 | 27.45 | 284.00 | 201.29 |
| 2015-08-21 | 34.44 | 364.00 | 245.15 |
| 2015-08-20 | 36.47 | 420.00 | 281.03 |
| 2015-08-19 | 38.51 | 444.00 | 292.75 |
| 2015-08-18 | 40.26 | 444.00 | 287.86 |
| 2015-08-17 | 42.58 | 456.00 | 289.95 |
| 2015-08-14 | 43.46 | 492.00 | 312.67 |
| 2015-08-13 | 43.46 | 496.00 | 315.46 |
| 2015-08-12 | 42.58 | 496.00 | 318.00 |
| 2015-08-11 | 46.08 | 500.00 | 310.75 |
| 2015-08-10 | 45.78 | 480.00 | 297.85 |
| 2015-08-07 | 46.08 | 468.00 | 288.84 |
| 2015-08-06 | 45.49 | 460.00 | 284.90 |
| 2015-08-05 | 46.08 | 436.00 | 266.93 |
| 2015-08-04 | 45.49 | 424.00 | 260.15 |
| 2015-08-03 | 45.49 | 400.00 | 243.66 |
| 2015-07-31 | 46.66 | 436.00 | 265.48 |
| 2015-07-30 | 46.08 | 444.00 | 272.41 |
| 2015-07-29 | 46.95 | 452.00 | 275.64 |
| 2015-07-28 | 46.37 | 424.00 | 258.01 |
| 2015-07-27 | 45.20 | 440.00 | 271.89 |
| 2015-07-24 | 49.57 | 512.00 | 309.18 |
| 2015-07-23 | 51.31 | 536.00 | 320.32 |
| 2015-07-22 | 50.73 | 540.00 | 324.60 |
| 2015-07-21 | 52.19 | 544.00 | 323.17 |
| 2015-07-20 | 51.31 | 540.00 | 322.96 |
| 2015-07-17 | 51.60 | 552.00 | 330.07 |
| 2015-07-16 | 49.86 | 528.00 | 319.06 |
| 2015-07-15 | 49.28 | 500.00 | 301.94 |
| 2015-07-14 | 49.57 | 596.00 | 365.34 |
| 2015-07-13 | 50.44 | 596.00 | 362.64 |
| 2015-07-10 | 48.40 | 572.00 | 352.82 |
| 2015-07-09 | 45.49 | 500.00 | 312.39 |
| 2015-07-08 | 40.26 | 316.00 | 196.60 |
| 2015-07-07 | 48.69 | 436.00 | 260.47 |
| 2015-07-06 | 50.44 | 492.00 | 293.51 |
| 2015-07-03 | 55.10 | 660.00 | 390.02 |
| 2015-07-02 | 56.55 | 748.00 | 441.68 |
| 2015-06-30 | 56.26 | 788.00 | 468.28 |
| 2015-06-29 | 54.80 | 752.00 | 450.37 |
| 2015-06-26 | 58.59 | 860.00 | 505.34 |
| 2015-06-25 | 61.50 | 920.00 | 531.59 |
| 2015-06-24 | 62.37 | 912.00 | 523.27 |
| 2015-06-23 | 61.79 | 952.00 | 550.23 |
| 2015-06-22 | 60.33 | 984.00 | 576.09 |
| 2015-06-19 | 58.30 | 924.00 | 546.89 |
| 2015-06-18 | 57.71 | 928.00 | 551.81 |
| 2015-06-17 | 57.71 | 936.00 | 556.88 |
| 2015-06-16 | 56.84 | 828.00 | 491.68 |
| 2015-06-15 | 58.30 | 860.00 | 506.46 |
| 2015-06-12 | 61.21 | 776.00 | 443.40 |
| 2015-06-11 | 59.17 | 760.00 | 440.30 |
| 2015-06-10 | 57.42 | 760.00 | 446.30 |
| 2015-06-09 | 59.46 | 760.00 | 439.32 |
| 2015-06-08 | 61.21 | 812.00 | 465.73 |
| 2015-06-05 | 60.62 | 820.00 | 472.76 |
| 2015-06-04 | 62.66 | 868.00 | 495.10 |
| 2015-06-03 | 62.95 | 860.00 | 489.13 |
| 2015-06-02 | 62.08 | 876.00 | 502.17 |
| 2015-06-01 | 62.95 | 900.00 | 513.68 |
| 2015-05-29 | 61.79 | 880.00 | 505.73 |
| 2015-05-28 | 65.86 | 692.00 | 377.50 |
| 2015-05-27 | 65.28 | 720.00 | 396.13 |
| 2015-05-26 | 66.74 | 700.00 | 379.80 |
| 2015-05-22 | 64.70 | 580.00 | 312.88 |
| 2015-05-21 | 62.08 | 624.00 | 346.69 |
| 2015-05-20 | 62.08 | 660.00 | 368.91 |
| 2015-05-19 | 62.66 | 608.00 | 335.26 |
| 2015-05-18 | 61.79 | 496.00 | 268.38 |
| 2015-05-15 | 63.24 | 480.00 | 255.30 |
| 2015-05-14 | 60.33 | 488.00 | 266.74 |
| 2015-05-13 | 60.04 | 484.00 | 264.90 |
| 2015-05-12 | 60.92 | 484.00 | 262.92 |
| 2015-05-11 | 62.66 | 488.00 | 261.49 |
| 2015-05-08 | 61.79 | 468.00 | 251.08 |
| 2015-05-07 | 60.04 | 444.00 | 239.91 |
| 2015-05-06 | 62.37 | 460.00 | 244.89 |
| 2015-05-05 | 62.95 | 464.00 | 246.11 |
| 2015-05-04 | 65.28 | 480.00 | 250.92 |
| 2015-04-30 | 64.99 | 476.00 | 249.11 |
| 2015-04-29 | 66.74 | 492.00 | 255.05 |
| 2015-04-28 | 67.14 | 484.00 | 249.40 |
| 2015-04-27 | 67.14 | 496.00 | 256.58 |
| 2015-04-24 | 64.54 | 496.00 | 262.22 |
| 2015-04-23 | 63.09 | 508.00 | 272.79 |
| 2015-04-22 | 63.96 | 428.00 | 222.03 |
| 2015-04-21 | 63.67 | 428.00 | 222.59 |
| 2015-04-20 | 59.05 | 448.00 | 244.55 |
| 2015-04-17 | 62.52 | 476.00 | 254.43 |
| 2015-04-16 | 62.81 | 472.00 | 251.34 |
| 2015-04-15 | 62.23 | 476.00 | 255.06 |
| 2015-04-14 | 61.94 | 484.00 | 260.63 |
| 2015-04-13 | 64.25 | 464.00 | 243.38 |
| 2015-04-10 | 59.91 | 456.00 | 247.69 |
| 2015-04-09 | 57.89 | 460.00 | 254.68 |
| 2015-04-08 | 53.84 | 448.00 | 256.21 |
| 2015-04-02 | 48.35 | 420.00 | 250.53 |
| 2015-04-01 | 47.19 | 460.00 | 280.46 |
| 2015-03-31 | 46.32 | 460.00 | 282.72 |
| 2015-03-30 | 46.03 | 460.00 | 283.47 |
| 2015-03-27 | 43.72 | 440.00 | 275.73 |
| 2015-03-26 | 44.01 | 460.00 | 288.86 |
| 2015-03-25 | 44.30 | 456.00 | 285.31 |
| 2015-03-24 | 43.14 | 456.00 | 288.43 |
| 2015-03-23 | 43.72 | 460.00 | 289.65 |
| 2015-03-20 | 43.14 | 496.00 | 316.37 |
| 2015-03-19 | 43.43 | 476.00 | 301.59 |
| 2015-03-18 | 41.70 | 476.00 | 306.51 |
| 2015-03-17 | 40.54 | 480.00 | 312.70 |
| 2015-03-16 | 40.54 | 468.00 | 304.16 |
| 2015-03-13 | 39.67 | 480.00 | 315.26 |
| 2015-03-12 | 39.67 | 460.00 | 300.94 |
| 2015-03-11 | 39.09 | 488.00 | 322.74 |
| 2015-03-10 | 40.25 | 476.00 | 310.70 |
| 2015-03-09 | 41.41 | 488.00 | 315.82 |
| 2015-03-06 | 41.70 | 476.00 | 306.51 |
| 2015-03-05 | 41.41 | 468.00 | 301.68 |
| 2015-03-04 | 42.56 | 408.00 | 256.33 |
| 2015-03-03 | 44.30 | 412.00 | 254.82 |
| 2015-03-02 | 45.17 | 416.00 | 255.46 |
| 2015-02-27 | 45.17 | 388.00 | 236.17 |
| 2015-02-26 | 45.74 | 404.00 | 245.81 |
| 2015-02-25 | 44.59 | 400.00 | 245.81 |
| 2015-02-24 | 44.59 | 400.00 | 245.81 |
| 2015-02-23 | 45.17 | 400.00 | 244.43 |
| 2015-02-18 | 44.88 | 400.00 | 245.12 |
| 2015-02-17 | 45.17 | 400.00 | 244.43 |
| 2015-02-16 | 44.59 | 396.00 | 243.05 |
| 2015-02-13 | 44.30 | 408.00 | 252.05 |
| 2015-02-12 | 42.85 | 408.00 | 255.61 |
| 2015-02-11 | 41.98 | 420.00 | 266.24 |
| 2015-02-10 | 43.43 | 416.00 | 259.76 |
| 2015-02-09 | 43.14 | 416.00 | 260.48 |
| 2015-02-06 | 44.30 | 424.00 | 263.14 |
| 2015-02-05 | 44.88 | 424.00 | 261.69 |
| 2015-02-04 | 44.01 | 420.00 | 261.09 |
| 2015-02-03 | 43.14 | 464.00 | 294.02 |
| 2015-02-02 | 42.85 | 484.00 | 308.81 |
| 2015-01-30 | 43.14 | 500.00 | 319.17 |
| 2015-01-29 | 43.72 | 496.00 | 314.70 |
| 2015-01-28 | 45.17 | 496.00 | 310.57 |
| 2015-01-27 | 44.88 | 504.00 | 316.91 |
| 2015-01-26 | 45.45 | 516.00 | 323.50 |
| 2015-01-23 | 44.88 | 508.00 | 319.67 |
| 2015-01-22 | 43.43 | 520.00 | 332.27 |
| 2015-01-21 | 42.27 | 492.00 | 316.10 |
| 2015-01-20 | 39.96 | 496.00 | 325.83 |
| 2015-01-19 | 38.51 | 496.00 | 330.28 |
| 2015-01-16 | 40.83 | 496.00 | 323.21 |
| 2015-01-15 | 42.27 | 520.00 | 335.78 |
| 2015-01-14 | 40.83 | 480.00 | 311.85 |
| 2015-01-13 | 41.70 | 452.00 | 289.57 |
| 2015-01-12 | 40.54 | 424.00 | 272.85 |
| 2015-01-09 | 39.96 | 419.00 | 270.82 |
| 2015-01-08 | 39.38 | 407.00 | 263.75 |
| 2015-01-07 | 38.23 | 399.00 | 261.00 |
| 2015-01-06 | 36.78 | 398.00 | 264.09 |
| 2015-01-05 | 38.51 | 395.00 | 257.36 |
| 2015-01-02 | 39.09 | 405.00 | 263.07 |
| 2014-12-31 | 38.23 | 400.00 | 261.73 |
| 2014-12-30 | 36.78 | 400.00 | 265.55 |
| 2014-12-29 | 38.80 | 415.00 | 271.03 |
| 2014-12-24 | 36.78 | 411.00 | 273.59 |
| 2014-12-23 | 36.49 | 400.00 | 266.33 |
| 2014-12-22 | 37.07 | 420.00 | 279.37 |
| 2014-12-19 | 35.33 | 414.00 | 279.80 |
| 2014-12-18 | 33.31 | 400.00 | 275.07 |
| 2014-12-17 | 32.15 | 397.50 | 276.46 |
| 2014-12-16 | 32.44 | 403.00 | 279.79 |
| 2014-12-15 | 34.76 | 415.00 | 282.17 |
| 2014-12-12 | 35.91 | 416.00 | 279.66 |
| 2014-12-11 | 36.49 | 424.00 | 283.91 |
| 2014-12-10 | 37.36 | 425.00 | 282.21 |
| 2014-12-09 | 37.07 | 425.00 | 283.02 |
| 2014-12-08 | 40.25 | 417.00 | 268.63 |
| 2014-12-05 | 39.96 | 407.00 | 262.25 |
| 2014-12-04 | 39.38 | 399.50 | 258.37 |
| 2014-12-03 | 36.78 | 408.00 | 271.40 |
| 2014-12-02 | 37.94 | 407.00 | 267.56 |
| 2014-12-01 | 36.20 | 415.00 | 278.12 |
| 2014-11-28 | 39.96 | 402.00 | 258.67 |
| 2014-11-27 | 40.25 | 402.00 | 257.93 |
| 2014-11-26 | 41.12 | 418.00 | 267.07 |
| 2014-11-25 | 39.38 | 402.00 | 260.16 |
| 2014-11-24 | 39.67 | 418.00 | 270.87 |
| 2014-11-21 | 37.07 | 418.00 | 277.91 |
| 2014-11-20 | 35.91 | 402.00 | 269.36 |
| 2014-11-19 | 36.49 | 396.00 | 263.40 |
| 2014-11-18 | 37.36 | 392.50 | 258.55 |
| 2014-11-17 | 38.80 | 408.00 | 265.98 |
| 2014-11-14 | 40.54 | 411.00 | 263.60 |
| 2014-11-13 | 40.25 | 421.00 | 271.48 |
| 2014-11-12 | 39.67 | 411.00 | 265.86 |
| 2014-11-11 | 38.80 | 442.00 | 290.48 |
| 2014-11-10 | 38.80 | 445.00 | 292.64 |
| 2014-11-07 | 37.36 | 445.00 | 296.77 |
| 2014-11-06 | 38.23 | 445.00 | 294.28 |
| 2014-11-05 | 38.51 | 448.00 | 295.63 |
| 2014-11-04 | 39.38 | 447.00 | 292.45 |
| 2014-11-03 | 39.38 | 454.00 | 297.47 |
| 2014-10-31 | 39.96 | 467.00 | 305.11 |
| 2014-10-30 | 38.23 | 464.00 | 308.03 |
| 2014-10-29 | 39.15 | 464.00 | 305.32 |
| 2014-10-28 | 37.46 | 470.00 | 314.65 |
| 2014-10-27 | 35.22 | 457.00 | 311.94 |
| 2014-10-24 | 36.06 | 464.00 | 314.53 |
| 2014-10-23 | 36.34 | 461.00 | 311.47 |
| 2014-10-22 | 36.62 | 445.00 | 298.91 |
| 2014-10-21 | 34.93 | 452.00 | 309.09 |
| 2014-10-20 | 34.65 | 464.00 | 318.85 |
| 2014-10-17 | 34.65 | 450.00 | 308.46 |
| 2014-10-16 | 33.53 | 475.00 | 330.62 |
| 2014-10-15 | 35.22 | 485.00 | 332.64 |
| 2014-10-14 | 34.65 | 485.00 | 334.45 |
| 2014-10-13 | 35.22 | 483.00 | 331.16 |
| 2014-10-10 | 34.65 | 495.00 | 341.88 |
| 2014-10-09 | 37.18 | 502.00 | 338.83 |
| 2014-10-08 | 35.78 | 485.00 | 330.85 |
| 2014-10-07 | 36.62 | 485.00 | 328.19 |
| 2014-10-06 | 36.06 | 492.00 | 335.11 |
| 2014-10-03 | 34.65 | 499.00 | 344.85 |
| 2014-09-30 | 33.81 | 520.00 | 363.34 |
| 2014-09-29 | 35.50 | 492.00 | 336.91 |
| 2014-09-26 | 38.03 | 500.00 | 334.70 |
| 2014-09-25 | 38.59 | 495.00 | 329.33 |
| 2014-09-24 | 39.43 | 500.00 | 330.32 |
| 2014-09-23 | 39.15 | 495.00 | 327.59 |
| 2014-09-22 | 39.43 | 498.00 | 328.88 |
| 2014-09-19 | 41.68 | 490.00 | 316.43 |
| 2014-09-18 | 40.84 | 491.00 | 319.63 |
| 2014-09-17 | 42.24 | 484.00 | 310.57 |
| 2014-09-16 | 40.84 | 484.00 | 314.66 |
| 2014-09-15 | 41.96 | 489.00 | 314.90 |
| 2014-09-12 | 43.09 | 500.00 | 319.33 |
| 2014-09-11 | 43.65 | 480.00 | 303.76 |
| 2014-09-10 | 43.65 | 489.00 | 310.03 |
| 2014-09-08 | 46.18 | 492.00 | 304.98 |
| 2014-09-05 | 46.46 | 500.00 | 309.67 |
| 2014-09-04 | 46.74 | 500.00 | 308.88 |
| 2014-09-03 | 47.02 | 496.00 | 305.38 |
| 2014-09-02 | 43.65 | 499.00 | 316.99 |
| 2014-09-01 | 43.37 | 510.00 | 325.48 |
| 2014-08-29 | 43.65 | 493.00 | 312.81 |
| 2014-08-28 | 43.65 | 471.00 | 297.50 |
| 2014-08-27 | 44.49 | 489.00 | 307.64 |
| 2014-08-26 | 45.62 | 458.00 | 283.20 |
| 2014-08-25 | 45.90 | 469.00 | 290.00 |
| 2014-08-22 | 45.34 | 483.00 | 301.14 |
| 2014-08-21 | 45.05 | 481.00 | 300.54 |
| 2014-08-20 | 45.62 | 492.00 | 306.55 |
| 2014-08-19 | 45.34 | 491.00 | 306.65 |
| 2014-08-18 | 44.49 | 497.00 | 313.17 |
| 2014-08-15 | 44.49 | 500.00 | 315.25 |
| 2014-08-14 | 43.65 | 521.00 | 332.31 |
| 2014-08-13 | 44.21 | 527.00 | 334.78 |
| 2014-08-12 | 42.81 | 525.00 | 337.66 |
| 2014-08-11 | 42.81 | 524.00 | 336.96 |
| 2014-08-08 | 40.84 | 543.00 | 356.55 |
| 2014-08-07 | 41.40 | 550.00 | 359.69 |
| 2014-08-06 | 42.24 | 550.00 | 356.96 |
| 2014-08-05 | 42.24 | 567.00 | 368.92 |
| 2014-08-04 | 42.52 | 574.00 | 372.90 |
| 2014-08-01 | 41.96 | 583.00 | 381.12 |
| 2014-07-31 | 43.65 | 572.00 | 367.81 |
| 2014-07-30 | 43.37 | 588.00 | 379.89 |
| 2014-07-29 | 42.52 | 590.00 | 384.13 |
| 2014-07-28 | 41.12 | 582.00 | 383.28 |
| 2014-07-25 | 40.28 | 575.00 | 381.20 |
| 2014-07-24 | 39.43 | 549.00 | 365.46 |
| 2014-07-23 | 38.87 | 566.00 | 379.59 |
| 2014-07-22 | 38.03 | 563.00 | 380.34 |
| 2014-07-21 | 35.22 | 579.00 | 402.16 |
| 2014-07-18 | 35.78 | 590.00 | 408.18 |
| 2014-07-17 | 36.34 | 583.00 | 400.95 |
| 2014-07-16 | 36.34 | 553.00 | 378.95 |
| 2014-07-15 | 35.78 | 552.00 | 380.20 |
| 2014-07-14 | 35.50 | 553.00 | 381.93 |
| 2014-07-11 | 34.65 | 530.00 | 367.87 |
| 2014-07-10 | 34.37 | 542.00 | 377.78 |
| 2014-07-09 | 34.09 | 550.00 | 384.75 |
| 2014-07-08 | 36.06 | 585.00 | 403.46 |
| 2014-07-07 | 36.34 | 600.00 | 413.42 |
| 2014-07-04 | 36.34 | 600.00 | 413.42 |
| 2014-07-03 | 36.06 | 597.00 | 412.28 |
| 2014-07-02 | 36.34 | 597.00 | 411.22 |
| 2014-06-30 | 33.53 | 593.00 | 418.99 |
| 2014-06-27 | 33.53 | 583.00 | 411.50 |
| 2014-06-26 | 33.81 | 582.00 | 409.68 |
| 2014-06-25 | 31.84 | 580.00 | 415.77 |
| 2014-06-24 | 31.84 | 573.00 | 410.46 |
| 2014-06-23 | 31.28 | 555.00 | 398.94 |
| 2014-06-20 | 33.81 | 534.00 | 373.81 |
| 2014-06-19 | 33.53 | 526.00 | 368.81 |
| 2014-06-18 | 33.53 | 526.00 | 368.81 |
| 2014-06-17 | 33.53 | 526.00 | 368.81 |
| 2014-06-16 | 34.09 | 529.00 | 369.09 |
| 2014-06-13 | 34.09 | 514.00 | 357.90 |
| 2014-06-12 | 33.25 | 513.00 | 360.05 |
| 2014-06-11 | 33.25 | 527.00 | 370.55 |
| 2014-06-10 | 33.25 | 524.00 | 368.30 |
| 2014-06-09 | 32.12 | 516.00 | 366.23 |
| 2014-06-06 | 31.56 | 515.00 | 367.46 |
| 2014-06-05 | 32.40 | 500.00 | 353.16 |
| 2014-06-04 | 32.40 | 491.00 | 346.36 |
| 2014-06-03 | 32.97 | 490.00 | 343.72 |
| 2014-05-30 | 32.12 | 475.00 | 335.20 |
| 2014-05-29 | 31.56 | 459.00 | 324.90 |
| 2014-05-28 | 32.12 | 451.00 | 317.04 |
| 2014-05-27 | 31.00 | 452.00 | 321.38 |
| 2014-05-26 | 31.00 | 454.00 | 322.91 |
| 2014-05-23 | 31.00 | 445.00 | 316.04 |
| 2014-05-22 | 30.72 | 447.00 | 318.46 |
| 2014-05-21 | 30.16 | 444.00 | 317.96 |
| 2014-05-20 | 29.59 | 450.00 | 324.41 |
| 2014-05-19 | 28.75 | 455.00 | 331.07 |
| 2014-05-16 | 28.75 | 454.00 | 330.29 |
| 2014-05-15 | 29.03 | 450.00 | 326.26 |
| 2014-05-14 | 28.47 | 453.00 | 330.46 |
| 2014-05-13 | 27.06 | 450.00 | 332.86 |
| 2014-05-12 | 26.78 | 454.00 | 336.97 |
| 2014-05-09 | 24.25 | 419.00 | 317.70 |
| 2014-05-08 | 23.97 | 420.00 | 319.45 |
| 2014-05-07 | 23.41 | 432.00 | 331.09 |
| 2014-05-05 | 24.53 | 451.00 | 342.45 |
| 2014-05-02 | 26.22 | 462.00 | 345.26 |
| 2014-04-30 | 25.10 | 457.00 | 345.26 |
| 2014-04-29 | 27.34 | 458.00 | 338.18 |
| 2014-04-28 | 25.38 | 451.00 | 339.48 |
| 2014-04-25 | 25.38 | 469.00 | 353.83 |
| 2014-04-24 | 27.61 | 462.00 | 340.40 |
| 2014-04-23 | 27.33 | 460.00 | 339.80 |
| 2014-04-22 | 28.73 | 454.00 | 330.37 |
| 2014-04-17 | 28.73 | 457.00 | 332.70 |
| 2014-04-16 | 28.45 | 440.00 | 320.40 |
| 2014-04-15 | 27.89 | 439.00 | 321.46 |
| 2014-04-14 | 30.12 | 445.00 | 318.83 |
| 2014-04-11 | 29.84 | 454.00 | 326.67 |
| 2014-04-10 | 31.24 | 412.00 | 290.12 |
| 2014-04-09 | 29.29 | 403.00 | 289.06 |
| 2014-04-08 | 27.89 | 395.00 | 287.05 |
| 2014-04-07 | 26.21 | 399.50 | 295.76 |
| 2014-04-04 | 27.05 | 397.00 | 291.18 |
| 2014-04-03 | 27.33 | 402.00 | 294.25 |
| 2014-04-02 | 27.05 | 403.00 | 295.90 |
| 2014-04-01 | 27.05 | 408.00 | 299.84 |
| 2014-03-31 | 25.10 | 403.00 | 302.09 |
| 2014-03-28 | 24.82 | 396.50 | 297.78 |
| 2014-03-27 | 23.42 | 415.00 | 317.27 |
| 2014-03-26 | 23.98 | 422.00 | 321.04 |
| 2014-03-25 | 23.14 | 410.00 | 314.15 |
| 2014-03-24 | 23.70 | 410.00 | 312.29 |
| 2014-03-21 | 21.47 | 402.00 | 313.28 |
| 2014-03-20 | 19.79 | 405.00 | 321.57 |
| 2014-03-19 | 22.03 | 400.00 | 309.75 |
| 2014-03-18 | 22.03 | 412.00 | 319.58 |
| 2014-03-17 | 21.47 | 398.50 | 310.40 |
| 2014-03-14 | 22.03 | 408.00 | 316.31 |
| 2014-03-13 | 23.14 | 410.00 | 314.15 |
| 2014-03-12 | 23.98 | 451.00 | 344.43 |
| 2014-03-11 | 25.38 | 470.00 | 354.63 |
| 2014-03-10 | 25.38 | 470.00 | 354.63 |
| 2014-03-07 | 27.89 | 455.00 | 333.97 |
| 2014-03-06 | 27.89 | 439.00 | 321.46 |
| 2014-03-05 | 27.33 | 413.00 | 302.89 |
| 2014-03-04 | 27.61 | 406.00 | 296.52 |
| 2014-03-03 | 26.77 | 397.50 | 292.44 |
| 2014-02-28 | 28.45 | 392.50 | 283.42 |
| 2014-02-27 | 28.73 | 386.50 | 277.93 |
| 2014-02-26 | 26.49 | 391.50 | 288.56 |
| 2014-02-25 | 25.93 | 369.00 | 272.42 |
| 2014-02-24 | 25.93 | 328.50 | 240.26 |
| 2014-02-21 | 27.05 | 338.00 | 244.74 |
| 2014-02-20 | 26.21 | 338.50 | 247.43 |
| 2014-02-19 | 27.33 | 336.00 | 242.42 |
| 2014-02-18 | 27.05 | 345.50 | 250.64 |
| 2014-02-17 | 26.49 | 322.50 | 234.01 |
| 2014-02-14 | 25.93 | 339.50 | 248.99 |
| 2014-02-13 | 24.82 | 280.00 | 204.44 |
| 2014-02-12 | 25.66 | 243.50 | 173.37 |
| 2014-02-11 | 23.70 | 225.00 | 162.73 |
| 2014-02-10 | 21.47 | 223.50 | 166.33 |
| 2014-02-07 | 21.75 | 222.50 | 164.90 |
| 2014-02-06 | 20.63 | 222.50 | 167.35 |
| 2014-02-05 | 19.79 | 222.50 | 169.22 |
| 2014-02-04 | 20.63 | 223.00 | 167.76 |
| 2014-01-30 | 23.98 | 224.00 | 161.33 |
| 2014-01-29 | 24.54 | 219.00 | 156.15 |
| 2014-01-28 | 23.70 | 210.00 | 150.60 |
| 2014-01-27 | 23.70 | 202.50 | 144.54 |
| 2014-01-24 | 26.21 | 202.50 | 139.67 |
| 2014-01-23 | 28.17 | 200.00 | 134.07 |
| 2014-01-22 | 29.84 | 202.50 | 132.97 |
| 2014-01-21 | 29.56 | 205.00 | 135.40 |
| 2014-01-20 | 29.01 | 200.00 | 132.55 |
| 2014-01-17 | 30.40 | 210.00 | 137.73 |
| 2014-01-16 | 29.56 | 200.00 | 131.54 |
| 2014-01-15 | 29.01 | 197.50 | 130.61 |
| 2014-01-14 | 28.45 | 198.00 | 132.00 |
| 2014-01-13 | 29.01 | 197.50 | 130.61 |
| 2014-01-10 | 28.73 | 197.50 | 131.11 |
| 2014-01-09 | 28.17 | 197.50 | 132.12 |
| 2014-01-08 | 29.56 | 185.00 | 119.97 |
| 2014-01-07 | 27.89 | 197.50 | 132.62 |
| 2014-01-06 | 27.61 | 180.00 | 119.42 |
| 2014-01-03 | 28.45 | 199.00 | 132.78 |
| 2014-01-02 | 31.24 | 197.50 | 126.68 |
| 2013-12-31 | 30.96 | 200.00 | 129.08 |
| 2013-12-30 | 30.96 | 200.00 | 129.08 |
| 2013-12-27 | 30.96 | 200.00 | 129.08 |
| 2013-12-24 | 30.68 | 199.00 | 128.80 |
| 2013-12-23 | 29.29 | 200.50 | 132.43 |
| 2013-12-20 | 28.45 | 200.00 | 133.56 |
| 2013-12-19 | 28.73 | 205.50 | 137.32 |
| 2013-12-18 | 30.40 | 200.00 | 130.06 |
| 2013-12-17 | 29.84 | 202.50 | 132.97 |
| 2013-12-16 | 30.12 | 209.00 | 137.47 |
| 2013-12-13 | 30.96 | 211.50 | 137.86 |
| 2013-12-12 | 30.96 | 211.50 | 137.86 |
| 2013-12-11 | 31.24 | 207.50 | 134.30 |
| 2013-12-10 | 33.75 | 200.00 | 124.29 |
| 2013-12-09 | 34.03 | 198.00 | 122.33 |
| 2013-12-06 | 34.03 | 201.50 | 124.95 |
| 2013-12-05 | 33.47 | 204.00 | 127.76 |
| 2013-12-04 | 33.75 | 200.50 | 124.67 |
| 2013-12-03 | 34.59 | 202.50 | 124.76 |
| 2013-12-02 | 35.15 | 199.50 | 121.61 |
| 2013-11-29 | 34.59 | 206.50 | 127.73 |
| 2013-11-28 | 34.03 | 206.50 | 128.68 |
| 2013-11-27 | 34.03 | 210.00 | 131.29 |
| 2013-11-26 | 33.75 | 209.00 | 131.02 |
| 2013-11-25 | 33.75 | 215.00 | 135.51 |
| 2013-11-22 | 33.19 | 224.00 | 143.25 |
| 2013-11-21 | 32.64 | 226.50 | 146.16 |
| 2013-11-20 | 33.47 | 226.00 | 144.24 |
| 2013-11-19 | 33.19 | 229.00 | 147.01 |
| 2013-11-18 | 33.19 | 229.00 | 147.01 |
| 2013-11-15 | 29.56 | 232.50 | 156.63 |
| 2013-11-14 | 27.33 | 229.00 | 158.38 |
| 2013-11-13 | 26.49 | 222.50 | 154.95 |
| 2013-11-12 | 29.01 | 220.00 | 148.05 |
| 2013-11-11 | 29.84 | 228.00 | 152.61 |
| 2013-11-08 | 27.89 | 229.00 | 157.25 |
| 2013-11-07 | 28.45 | 229.00 | 156.14 |
| 2013-11-06 | 29.29 | 239.00 | 162.21 |
| 2013-11-05 | 29.56 | 237.00 | 160.10 |
| 2013-11-04 | 30.40 | 235.00 | 156.90 |
| 2013-11-01 | 30.68 | 225.00 | 148.70 |
| 2013-10-31 | 30.40 | 231.50 | 154.21 |
| 2013-10-30 | 31.35 | 231.50 | 152.38 |
| 2013-10-29 | 28.90 | 230.00 | 156.01 |
| 2013-10-28 | 28.63 | 230.00 | 156.56 |
| 2013-10-25 | 27.81 | 235.00 | 162.11 |
| 2013-10-24 | 28.63 | 225.00 | 152.67 |
| 2013-10-23 | 29.44 | 227.50 | 153.00 |
| 2013-10-22 | 31.08 | 227.50 | 149.85 |
| 2013-10-21 | 31.62 | 215.00 | 139.32 |
| 2013-10-18 | 31.08 | 221.50 | 145.27 |
| 2013-10-17 | 29.44 | 219.00 | 146.44 |
| 2013-10-16 | 30.26 | 217.00 | 143.36 |
| 2013-10-15 | 31.35 | 209.00 | 135.25 |
| 2013-10-11 | 30.81 | 205.00 | 133.17 |
| 2013-10-10 | 29.17 | 202.50 | 134.18 |
| 2013-10-09 | 29.72 | 207.00 | 136.67 |
| 2013-10-08 | 30.53 | 200.00 | 129.82 |
| 2013-10-07 | 29.17 | 200.00 | 132.25 |
| 2013-10-04 | 29.99 | 200.00 | 130.79 |
| 2013-10-03 | 30.53 | 200.00 | 129.82 |
| 2013-10-02 | 29.17 | 200.00 | 132.25 |
| 2013-09-30 | 28.63 | 190.00 | 125.46 |
| 2013-09-27 | 30.26 | 190.00 | 122.63 |
| 2013-09-26 | 29.99 | 190.00 | 123.10 |
| 2013-09-25 | 30.26 | 185.00 | 118.79 |
| 2013-09-24 | 30.26 | 176.00 | 111.88 |
| 2013-09-23 | 31.35 | 171.00 | 106.32 |
| 2013-09-19 | 31.90 | 170.00 | 104.71 |
| 2013-09-18 | 29.72 | 180.00 | 115.85 |
| 2013-09-17 | 29.99 | 172.00 | 109.25 |
| 2013-09-16 | 30.81 | 172.50 | 108.32 |
| 2013-09-13 | 28.63 | 189.00 | 124.68 |
| 2013-09-12 | 28.90 | 189.50 | 124.59 |
| 2013-09-11 | 28.63 | 189.50 | 125.07 |
| 2013-09-10 | 28.63 | 192.50 | 127.40 |
| 2013-09-09 | 27.54 | 189.00 | 126.60 |
| 2013-09-06 | 26.99 | 188.00 | 126.79 |
| 2013-09-05 | 26.72 | 191.00 | 129.64 |
| 2013-09-04 | 25.08 | 195.00 | 135.84 |
| 2013-09-03 | 25.36 | 185.00 | 127.35 |
| 2013-09-02 | 24.54 | 185.00 | 128.84 |
| 2013-08-30 | 21.54 | 170.00 | 122.15 |
| 2013-08-29 | 21.54 | 180.50 | 130.79 |
| 2013-08-28 | 20.72 | 188.50 | 138.98 |
| 2013-08-27 | 22.63 | 187.50 | 134.44 |
| 2013-08-26 | 23.45 | 187.50 | 132.89 |
| 2013-08-23 | 22.36 | 195.00 | 141.09 |
| 2013-08-22 | 22.63 | 195.00 | 140.56 |
| 2013-08-21 | 22.09 | 197.00 | 143.27 |
| 2013-08-20 | 22.36 | 194.00 | 140.28 |
| 2013-08-19 | 25.36 | 197.00 | 136.92 |
| 2013-08-16 | 25.90 | 196.00 | 135.10 |
| 2013-08-15 | 25.90 | 198.00 | 136.69 |
| 2013-08-13 | 26.17 | 199.50 | 137.37 |
| 2013-08-12 | 24.27 | 199.50 | 141.01 |
| 2013-08-09 | 21.54 | 199.50 | 146.42 |
| 2013-08-08 | 21.27 | 199.50 | 146.97 |
| 2013-08-07 | 20.45 | 195.00 | 144.91 |
| 2013-08-06 | 22.36 | 195.00 | 141.09 |
| 2013-08-05 | 24.27 | 193.50 | 136.19 |
| 2013-08-02 | 23.72 | 194.00 | 137.63 |
| 2013-08-01 | 23.45 | 193.50 | 137.75 |
| 2013-07-31 | 22.09 | 195.00 | 141.63 |
| 2013-07-30 | 22.63 | 197.00 | 142.19 |
| 2013-07-29 | 22.36 | 195.00 | 141.09 |
| 2013-07-26 | 22.90 | 195.00 | 140.02 |
| 2013-07-25 | 22.36 | 197.50 | 143.14 |
| 2013-07-24 | 22.90 | 192.00 | 137.58 |
| 2013-07-23 | 22.36 | 196.00 | 141.91 |
| 2013-07-22 | 19.36 | 197.50 | 149.24 |
| 2013-07-19 | 19.63 | 197.50 | 148.68 |
| 2013-07-18 | 19.36 | 197.50 | 149.24 |
| 2013-07-17 | 19.63 | 194.50 | 146.17 |
| 2013-07-16 | 19.09 | 197.00 | 149.39 |
| 2013-07-15 | 18.82 | 196.00 | 149.12 |
| 2013-07-12 | 18.54 | 185.00 | 140.42 |
| 2013-07-11 | 20.18 | 185.00 | 137.15 |
| 2013-07-10 | 16.91 | 195.00 | 152.33 |
| 2013-07-09 | 15.82 | 195.00 | 154.71 |
| 2013-07-08 | 15.27 | 198.50 | 158.95 |
| 2013-07-05 | 16.91 | 195.00 | 152.33 |
| 2013-07-04 | 14.73 | 195.50 | 157.56 |
| 2013-07-03 | 12.82 | 195.00 | 161.48 |
| 2013-07-02 | 15.55 | 191.50 | 152.28 |
| 2013-06-28 | 16.36 | 191.50 | 150.51 |
| 2013-06-27 | 14.46 | 191.00 | 154.25 |
| 2013-06-26 | 13.91 | 191.00 | 155.46 |
| 2013-06-25 | 11.19 | 187.50 | 158.58 |
| 2013-06-24 | 10.91 | 200.00 | 170.48 |
| 2013-06-21 | 13.37 | 200.50 | 165.07 |
| 2013-06-20 | 13.91 | 200.50 | 163.80 |
| 2013-06-19 | 17.45 | 200.50 | 155.85 |
| 2013-06-18 | 18.54 | 200.00 | 153.07 |
| 2013-06-17 | 18.54 | 196.50 | 150.12 |
| 2013-06-14 | 16.91 | 192.00 | 149.77 |
| 2013-06-13 | 16.64 | 195.00 | 152.92 |
| 2013-06-11 | 18.54 | 205.00 | 157.29 |
| 2013-06-10 | 19.91 | 197.50 | 148.11 |
| 2013-06-07 | 19.63 | 197.50 | 148.68 |
| 2013-06-06 | 20.72 | 200.00 | 148.50 |
| 2013-06-05 | 22.09 | 198.00 | 144.09 |
| 2013-06-04 | 23.18 | 205.00 | 147.61 |
| 2013-06-03 | 23.18 | 210.00 | 151.67 |
| 2013-05-31 | 23.72 | 207.50 | 148.54 |
| 2013-05-30 | 24.27 | 207.50 | 147.45 |
| 2013-05-29 | 24.27 | 213.00 | 151.88 |
| 2013-05-28 | 26.45 | 217.50 | 151.09 |
| 2013-05-27 | 25.08 | 212.50 | 149.83 |
| 2013-05-24 | 24.81 | 210.00 | 148.37 |
| 2013-05-23 | 24.54 | 205.00 | 144.90 |
| 2013-05-22 | 28.08 | 205.00 | 138.13 |
| 2013-05-21 | 28.63 | 202.50 | 135.18 |
| 2013-05-20 | 29.17 | 208.50 | 138.83 |
| 2013-05-16 | 26.72 | 200.00 | 136.74 |
| 2013-05-15 | 26.72 | 209.50 | 144.24 |
| 2013-05-14 | 26.17 | 210.00 | 145.69 |
| 2013-05-13 | 25.90 | 210.00 | 146.22 |
| 2013-05-10 | 28.08 | 216.00 | 146.72 |
| 2013-05-09 | 27.54 | 211.00 | 143.85 |
| 2013-05-08 | 26.99 | 215.00 | 148.05 |
| 2013-05-07 | 26.17 | 214.00 | 148.86 |
| 2013-05-06 | 25.63 | 210.00 | 146.76 |
| 2013-05-03 | 24.54 | 214.00 | 152.13 |
| 2013-05-02 | 24.54 | 213.00 | 151.33 |
| 2013-04-30 | 24.54 | 214.00 | 152.13 |
| 2013-04-29 | 23.72 | 217.00 | 156.22 |
| 2013-04-26 | 23.99 | 209.00 | 149.21 |
| 2013-04-25 | 22.91 | 209.00 | 151.40 |
| 2013-04-24 | 21.83 | 214.50 | 158.15 |
| 2013-04-23 | 19.39 | 209.00 | 158.81 |
| 2013-04-22 | 20.75 | 212.50 | 158.81 |
| 2013-04-19 | 21.02 | 213.00 | 158.64 |
| 2013-04-18 | 18.04 | 213.00 | 165.17 |
| 2013-04-17 | 18.31 | 213.00 | 164.56 |
| 2013-04-16 | 18.85 | 208.50 | 159.57 |
| 2013-04-15 | 19.12 | 207.50 | 158.14 |
| 2013-04-12 | 21.29 | 207.50 | 153.53 |
| 2013-04-11 | 20.75 | 208.50 | 155.50 |
| 2013-04-10 | 20.75 | 211.50 | 157.98 |
| 2013-04-09 | 19.93 | 210.00 | 158.48 |
| 2013-04-08 | 19.12 | 210.00 | 160.24 |
| 2013-04-05 | 19.12 | 208.00 | 158.56 |
| 2013-04-03 | 22.37 | 210.50 | 153.74 |
| 2013-04-02 | 22.91 | 217.50 | 158.32 |
| 2013-03-28 | 22.37 | 216.50 | 158.64 |
| 2013-03-27 | 22.91 | 216.50 | 157.50 |
| 2013-03-26 | 22.37 | 222.50 | 163.55 |
| 2013-03-25 | 22.10 | 229.00 | 169.45 |
| 2013-03-22 | 21.29 | 230.00 | 172.08 |
| 2013-03-21 | 21.83 | 230.00 | 170.87 |
| 2013-03-20 | 22.10 | 230.00 | 170.27 |
| 2013-03-19 | 20.20 | 227.00 | 172.04 |
| 2013-03-18 | 20.75 | 233.50 | 176.20 |
| 2013-03-15 | 23.18 | 231.00 | 168.71 |
| 2013-03-14 | 23.72 | 233.00 | 169.15 |
| 2013-03-13 | 23.45 | 230.00 | 167.31 |
| 2013-03-12 | 25.35 | 230.00 | 163.27 |
| 2013-03-11 | 26.43 | 227.50 | 159.04 |
| 2013-03-08 | 26.43 | 227.50 | 159.04 |
| 2013-03-07 | 24.54 | 225.00 | 160.97 |
| 2013-03-06 | 24.26 | 226.00 | 162.34 |
| 2013-03-05 | 23.18 | 229.50 | 167.49 |
| 2013-03-04 | 23.18 | 220.00 | 159.78 |
| 2013-03-01 | 25.08 | 233.00 | 166.24 |
| 2013-02-28 | 25.62 | 233.00 | 165.09 |
| 2013-02-27 | 23.45 | 233.00 | 169.74 |
| 2013-02-26 | 22.91 | 233.00 | 170.93 |
| 2013-02-25 | 24.81 | 233.00 | 166.81 |
| 2013-02-22 | 24.54 | 227.50 | 162.98 |
| 2013-02-21 | 25.08 | 224.50 | 159.44 |
| 2013-02-20 | 27.24 | 227.00 | 156.99 |
| 2013-02-19 | 26.43 | 227.50 | 159.04 |
| 2013-02-18 | 27.78 | 230.00 | 158.25 |
| 2013-02-15 | 28.05 | 230.00 | 157.70 |
| 2013-02-14 | 28.05 | 230.00 | 157.70 |
| 2013-02-08 | 27.24 | 234.00 | 162.49 |
| 2013-02-07 | 26.70 | 233.50 | 163.22 |
| 2013-02-06 | 26.97 | 234.00 | 163.05 |
| 2013-02-05 | 26.43 | 234.50 | 164.57 |
| 2013-02-04 | 29.41 | 235.00 | 158.87 |
| 2013-02-01 | 29.41 | 230.00 | 155.01 |
| 2013-01-31 | 29.68 | 230.00 | 154.47 |
| 2013-01-30 | 29.95 | 230.00 | 153.94 |
| 2013-01-29 | 29.41 | 230.00 | 155.01 |
| 2013-01-28 | 29.41 | 235.00 | 158.87 |
| 2013-01-25 | 28.87 | 235.50 | 160.35 |
| 2013-01-24 | 28.87 | 235.00 | 159.96 |
| 2013-01-23 | 29.14 | 234.50 | 159.03 |
| 2013-01-22 | 28.87 | 234.50 | 159.57 |
| 2013-01-21 | 28.87 | 230.00 | 156.08 |
| 2013-01-18 | 28.87 | 225.00 | 152.20 |
| 2013-01-17 | 27.51 | 225.00 | 154.88 |
| 2013-01-16 | 27.51 | 223.50 | 153.70 |
| 2013-01-15 | 27.78 | 221.50 | 151.60 |
| 2013-01-14 | 27.78 | 222.50 | 152.38 |
| 2013-01-11 | 27.24 | 220.00 | 151.49 |
| 2013-01-10 | 27.78 | 209.50 | 142.21 |
| 2013-01-09 | 26.97 | 209.50 | 143.75 |
| 2013-01-08 | 25.89 | 208.00 | 144.66 |
| 2013-01-07 | 27.24 | 206.00 | 140.49 |
| 2013-01-04 | 27.24 | 202.50 | 137.73 |
| 2013-01-03 | 27.51 | 204.50 | 138.80 |
| 2013-01-02 | 27.24 | 195.00 | 131.84 |
| 2012-12-31 | 23.72 | 200.00 | 142.48 |
| 2012-12-28 | 23.99 | 200.00 | 141.95 |
| 2012-12-27 | 23.72 | 200.00 | 142.48 |
| 2012-12-24 | 22.91 | 202.50 | 146.11 |
| 2012-12-21 | 22.91 | 200.50 | 144.49 |
| 2012-12-20 | 23.45 | 195.00 | 138.96 |
| 2012-12-19 | 23.72 | 200.00 | 142.48 |
| 2012-12-18 | 22.91 | 200.00 | 144.08 |
| 2012-12-17 | 22.91 | 200.00 | 144.08 |
| 2012-12-14 | 23.72 | 199.50 | 142.07 |
| 2012-12-13 | 22.64 | 199.50 | 144.21 |
| 2012-12-12 | 22.91 | 200.00 | 144.08 |
| 2012-12-11 | 21.83 | 204.50 | 149.94 |
| 2012-12-10 | 21.56 | 202.50 | 148.85 |
| 2012-12-07 | 21.29 | 200.00 | 147.35 |
| 2012-12-06 | 21.56 | 199.50 | 146.39 |
| 2012-12-05 | 21.83 | 205.00 | 150.35 |
| 2012-12-04 | 19.12 | 203.50 | 154.78 |
| 2012-12-03 | 18.85 | 203.50 | 155.36 |
| 2012-11-30 | 20.47 | 208.50 | 156.07 |
| 2012-11-29 | 19.93 | 207.50 | 156.39 |
| 2012-11-28 | 18.58 | 202.50 | 155.10 |
| 2012-11-27 | 19.39 | 205.00 | 155.46 |
| 2012-11-26 | 19.66 | 200.00 | 150.71 |
| 2012-11-23 | 19.93 | 197.50 | 148.06 |
| 2012-11-22 | 18.85 | 197.50 | 150.32 |
| 2012-11-21 | 17.77 | 197.50 | 152.62 |
| 2012-11-20 | 16.14 | 199.50 | 157.87 |
| 2012-11-19 | 16.41 | 199.50 | 157.27 |
| 2012-11-16 | 15.06 | 197.50 | 158.56 |
| 2012-11-15 | 15.33 | 197.50 | 157.95 |
| 2012-11-14 | 16.96 | 195.50 | 152.66 |
| 2012-11-13 | 15.60 | 200.00 | 159.51 |
| 2012-11-12 | 16.96 | 200.50 | 156.94 |
| 2012-11-09 | 16.68 | 204.00 | 160.53 |
| 2012-11-08 | 17.50 | 194.50 | 150.65 |
| 2012-11-07 | 20.75 | 175.00 | 127.75 |
| 2012-11-06 | 19.93 | 200.00 | 150.14 |
| 2012-11-05 | 20.20 | 197.50 | 147.50 |
| 2012-11-02 | 21.02 | 197.50 | 145.84 |
| 2012-11-01 | 19.12 | 200.50 | 152.26 |
| 2012-10-31 | 18.04 | 197.50 | 152.04 |
| 2012-10-30 | 16.85 | 200.00 | 156.75 |
| 2012-10-29 | 17.38 | 201.00 | 156.44 |
| 2012-10-26 | 17.64 | 205.00 | 159.27 |
| 2012-10-25 | 18.96 | 203.50 | 155.12 |
| 2012-10-24 | 18.70 | 202.50 | 154.85 |
| 2012-10-22 | 18.43 | 204.00 | 156.69 |
| 2012-10-19 | 17.38 | 214.00 | 167.52 |
| 2012-10-18 | 17.38 | 207.00 | 161.55 |
| 2012-10-17 | 16.85 | 214.50 | 169.16 |
| 2012-10-16 | 15.52 | 200.00 | 159.68 |
| 2012-10-15 | 15.52 | 200.00 | 159.68 |
| 2012-10-12 | 15.26 | 149.00 | 116.03 |
| 2012-10-11 | 14.47 | 149.00 | 117.53 |
| 2012-10-10 | 14.20 | 156.50 | 124.60 |
| 2012-10-09 | 14.20 | 146.50 | 115.84 |
| 2012-10-08 | 13.41 | 141.00 | 112.50 |
| 2012-10-05 | 14.47 | 140.00 | 109.67 |
| 2012-10-04 | 13.94 | 139.00 | 109.76 |
| 2012-10-03 | 13.67 | 139.00 | 110.25 |
| 2012-09-28 | 13.67 | 137.50 | 108.93 |
| 2012-09-27 | 13.67 | 139.50 | 110.69 |
| 2012-09-26 | 12.09 | 139.00 | 113.22 |
| 2012-09-25 | 13.15 | 133.00 | 105.93 |
| 2012-09-24 | 12.88 | 123.00 | 97.55 |
| 2012-09-21 | 13.15 | 120.00 | 94.44 |
| 2012-09-20 | 12.35 | 120.00 | 95.81 |
| 2012-09-19 | 13.94 | 120.00 | 93.09 |
| 2012-09-18 | 12.35 | 122.50 | 98.04 |
| 2012-09-17 | 12.62 | 124.00 | 98.90 |
| 2012-09-14 | 12.35 | 120.00 | 95.81 |
| 2012-09-13 | 9.44 | 114.00 | 95.53 |
| 2012-09-12 | 9.71 | 121.50 | 101.90 |
| 2012-09-11 | 8.39 | 114.50 | 97.90 |
| 2012-09-10 | 8.39 | 127.50 | 109.90 |
| 2012-09-07 | 8.39 | 119.50 | 102.51 |
| 2012-09-06 | 4.90 | 110.00 | 100.20 |
| 2012-09-05 | 4.16 | 105.00 | 96.82 |
| 2012-09-04 | 5.64 | 105.00 | 94.06 |
| 2012-09-03 | 6.54 | 110.00 | 97.12 |
| 2012-08-31 | 6.01 | 103.00 | 91.50 |
| 2012-08-30 | 6.27 | 102.50 | 90.55 |
| 2012-08-29 | 7.59 | 102.00 | 87.74 |
| 2012-08-28 | 7.86 | 105.00 | 90.06 |
| 2012-08-27 | 7.86 | 104.50 | 89.60 |
| 2012-08-24 | 8.12 | 110.00 | 94.22 |
| 2012-08-23 | 9.44 | 115.50 | 96.90 |
| 2012-08-22 | 8.12 | 119.00 | 102.55 |
| 2012-08-21 | 9.44 | 120.00 | 101.01 |
| 2012-08-20 | 9.18 | 113.00 | 95.09 |
| 2012-08-17 | 9.44 | 112.50 | 94.16 |
| 2012-08-16 | 8.39 | 112.00 | 95.60 |
| 2012-08-15 | 8.92 | 107.50 | 90.51 |
| 2012-08-14 | 10.24 | 105.00 | 85.96 |
| 2012-08-13 | 8.92 | 105.00 | 88.22 |
| 2012-08-10 | 9.18 | 105.00 | 87.76 |
| 2012-08-09 | 9.97 | 101.00 | 82.77 |
| 2012-08-08 | 8.65 | 110.00 | 93.28 |
| 2012-08-07 | 8.92 | 110.00 | 92.81 |
| 2012-08-06 | 8.39 | 110.00 | 93.75 |
| 2012-08-03 | 6.80 | 116.50 | 102.71 |
| 2012-08-02 | 7.07 | 116.50 | 102.21 |
| 2012-08-01 | 7.33 | 116.50 | 101.71 |
| 2012-07-31 | 7.33 | 116.50 | 101.71 |
| 2012-07-30 | 6.54 | 110.00 | 97.12 |
| 2012-07-27 | 4.69 | 110.00 | 100.60 |
| 2012-07-26 | 2.57 | 101.50 | 96.45 |
| 2012-07-25 | 2.47 | 100.00 | 95.19 |
| 2012-07-24 | 2.36 | 95.00 | 90.50 |
| 2012-07-23 | 3.31 | 95.00 | 88.75 |
| 2012-07-20 | 6.54 | 100.00 | 87.73 |
| 2012-07-19 | 6.27 | 95.00 | 83.49 |
| 2012-07-18 | 4.37 | 98.50 | 90.19 |
| 2012-07-17 | 5.53 | 98.50 | 88.09 |
| 2012-07-16 | 3.63 | 117.50 | 109.88 |
| 2012-07-13 | 3.52 | 117.50 | 110.10 |
| 2012-07-12 | 3.21 | 125.00 | 118.01 |
| 2012-07-11 | 5.43 | 125.00 | 113.42 |
| 2012-07-10 | 5.21 | 126.50 | 115.27 |
| 2012-07-09 | 5.43 | 120.00 | 108.68 |
| 2012-07-06 | 7.33 | 130.00 | 114.29 |
| 2012-07-05 | 7.59 | 138.00 | 121.20 |
| 2012-07-04 | 6.80 | 149.50 | 133.61 |
| 2012-07-03 | 7.07 | 134.50 | 119.02 |
| 2012-06-29 | 5.53 | 133.00 | 120.79 |
| 2012-06-28 | 3.21 | 133.50 | 126.25 |
| 2012-06-27 | 4.16 | 131.00 | 121.78 |
| 2012-06-26 | 3.10 | 126.00 | 119.20 |
| 2012-06-25 | 2.57 | 125.00 | 119.36 |
| 2012-06-22 | 3.10 | 126.50 | 119.69 |
| 2012-06-21 | 4.58 | 126.50 | 116.58 |
| 2012-06-20 | 5.74 | 131.50 | 118.93 |
| 2012-06-19 | 5.32 | 130.00 | 118.38 |
| 2012-06-18 | 5.43 | 140.00 | 127.65 |
| 2012-06-15 | 4.58 | 137.50 | 127.10 |
| 2012-06-14 | 2.15 | 135.00 | 130.06 |
| 2012-06-13 | 2.99 | 120.00 | 113.60 |
| 2012-06-12 | 2.15 | 117.50 | 112.93 |
| 2012-06-11 | 2.47 | 115.00 | 109.83 |
| 2012-06-08 | -0.07 | 114.50 | 114.66 |
| 2012-06-07 | 0.88 | 110.00 | 108.17 |
| 2012-06-06 | 0.35 | 117.50 | 116.74 |
| 2012-06-05 | -1.76 | 90.00 | 93.41 |
| 2012-06-04 | -2.19 | 94.00 | 98.34 |
| 2012-06-01 | 0.14 | 94.00 | 93.73 |
| 2012-05-31 | 0.35 | 75.00 | 74.39 |
| 2012-05-30 | 0.24 | 83.50 | 83.05 |
| 2012-05-29 | 2.04 | 83.00 | 79.34 |
| 2012-05-28 | 0.77 | 86.00 | 84.57 |
| 2012-05-25 | 0.24 | 90.00 | 89.54 |
| 2012-05-24 | -0.07 | 87.00 | 87.14 |
| 2012-05-23 | 0.35 | 87.50 | 86.84 |
| 2012-05-22 | 1.83 | 87.50 | 84.13 |
| 2012-05-21 | 1.30 | 95.50 | 92.99 |
| 2012-05-18 | 1.20 | 97.50 | 95.16 |
| 2012-05-17 | 2.57 | 82.00 | 77.44 |
| 2012-05-16 | 2.68 | 64.50 | 60.21 |
| 2012-05-15 | 6.01 | 65.00 | 55.65 |
| 2012-05-14 | 5.00 | 65.00 | 57.14 |
| 2012-05-11 | 6.27 | 55.50 | 46.32 |
| 2012-05-10 | 7.59 | 57.50 | 46.38 |
| 2012-05-09 | 8.12 | 55.00 | 43.36 |
| 2012-05-08 | 9.18 | 59.00 | 45.63 |
| 2012-05-07 | 9.18 | 59.00 | 45.63 |
| 2012-05-04 | 12.35 | 60.00 | 42.41 |
| 2012-05-03 | 13.15 | 60.00 | 41.41 |
| 2012-05-02 | 13.67 | 59.00 | 39.87 |
| 2012-04-30 | 12.35 | 55.00 | 37.96 |
| 2012-04-27 | 10.50 | 57.50 | 42.53 |
| 2012-04-26 | 10.82 | 56.00 | 40.77 |
| 2012-04-25 | 10.03 | 54.00 | 39.96 |
| 2012-04-24 | 10.03 | 55.50 | 41.32 |
| 2012-04-23 | 9.77 | 55.50 | 41.66 |
| 2012-04-20 | 11.61 | 54.50 | 38.43 |
| 2012-04-19 | 11.87 | 67.50 | 49.73 |
| 2012-04-18 | 10.82 | 56.50 | 41.22 |
| 2012-04-17 | 9.51 | 50.00 | 36.98 |
| 2012-04-16 | 9.77 | 45.00 | 32.10 |
| 2012-04-13 | 10.29 | 45.00 | 31.47 |
| 2012-04-12 | 8.19 | 43.00 | 32.17 |
| 2012-04-11 | 7.14 | 40.00 | 30.67 |
| 2012-04-10 | 8.19 | 42.00 | 31.25 |
| 2012-04-05 | 9.51 | 40.50 | 28.30 |
| 2012-04-03 | 10.56 | 36.00 | 23.01 |
| 2012-04-02 | 8.98 | 35.00 | 23.87 |
| 2012-03-30 | 9.24 | 34.00 | 22.66 |
| 2012-03-29 | 9.51 | 35.50 | 23.74 |
| 2012-03-28 | 11.08 | 42.50 | 28.28 |
| 2012-03-27 | 12.13 | 34.50 | 19.95 |
| 2012-03-26 | 10.03 | 34.50 | 22.24 |
| 2012-03-23 | 9.77 | 35.00 | 22.99 |
| 2012-03-22 | 11.08 | 33.00 | 19.73 |
| 2012-03-21 | 11.08 | 30.50 | 17.48 |
| 2012-03-20 | 11.08 | 36.50 | 22.88 |
| 2012-03-19 | 12.13 | 39.50 | 24.41 |
| 2012-03-16 | 13.45 | 42.50 | 25.61 |
| 2012-03-15 | 13.45 | 42.50 | 25.61 |
| 2012-03-14 | 13.18 | 50.50 | 32.97 |
| 2012-03-13 | 13.18 | 46.00 | 28.99 |
| 2012-03-12 | 12.13 | 48.00 | 31.99 |
| 2012-03-09 | 11.87 | 44.50 | 29.17 |
| 2012-03-08 | 10.82 | 41.00 | 27.23 |
| 2012-03-07 | 9.24 | 39.00 | 27.24 |
| 2012-03-06 | 10.29 | 40.00 | 26.93 |
| 2012-03-05 | 12.13 | 48.00 | 31.99 |
| 2012-03-02 | 14.50 | 50.00 | 31.01 |
| 2012-03-01 | 13.45 | 49.00 | 31.34 |
| 2012-02-29 | 14.76 | 50.50 | 31.15 |
| 2012-02-28 | 14.50 | 50.50 | 31.45 |
| 2012-02-27 | 12.39 | 50.00 | 33.46 |
| 2012-02-24 | 13.18 | 49.50 | 32.09 |
| 2012-02-23 | 13.45 | 50.00 | 32.22 |
| 2012-02-22 | 14.23 | 50.00 | 31.31 |
| 2012-02-21 | 13.71 | 49.50 | 31.48 |
| 2012-02-20 | 13.45 | 49.50 | 31.78 |
| 2012-02-17 | 13.71 | 49.50 | 31.48 |
| 2012-02-16 | 12.66 | 50.00 | 33.15 |
| 2012-02-15 | 13.45 | 55.00 | 36.63 |
| 2012-02-14 | 10.82 | 55.00 | 39.87 |
| 2012-02-13 | 10.82 | 50.00 | 35.36 |
| 2012-02-10 | 10.03 | 50.00 | 36.32 |
| 2012-02-09 | 11.34 | 50.00 | 34.72 |
| 2012-02-08 | 11.34 | 59.00 | 42.80 |
| 2012-02-07 | 9.51 | 60.00 | 46.11 |
| 2012-02-06 | 9.77 | 47.50 | 34.37 |
| 2012-02-03 | 9.77 | 30.00 | 18.43 |
| 2012-02-02 | 9.77 | 22.50 | 11.60 |
| 2012-02-01 | 7.93 | 20.00 | 11.18 |
| 2012-01-31 | 7.67 | 17.00 | 8.67 |
| 2012-01-30 | 6.88 | 8.50 | 1.52 |
| 2012-01-27 | 8.72 | 14.00 | 4.86 |
| 2012-01-26 | 8.19 | 14.00 | 5.37 |
| 2012-01-20 | 6.36 | 18.00 | 10.95 |
| 2012-01-19 | 5.83 | 9.00 | 3.00 |
| 2012-01-18 | 4.41 | 12.00 | 7.27 |
| 2012-01-17 | 4.10 | 10.00 | 5.67 |
| 2012-01-16 | 0.63 | 10.00 | 9.31 |
| 2012-01-13 | 1.79 | 10.00 | 8.07 |
| 2012-01-12 | 1.26 | 10.00 | 8.63 |
| 2012-01-11 | 1.58 | 10.00 | 8.29 |
| 2012-01-10 | 0.63 | 11.50 | 10.80 |
| 2012-01-09 | 0.21 | 10.00 | 9.77 |
| 2012-01-06 | -1.58 | 9.00 | 10.74 |
| 2012-01-05 | -0.21 | 10.00 | 10.23 |
| 2012-01-04 | -0.74 | 10.00 | 10.81 |
| 2012-01-03 | -0.11 | 12.50 | 12.62 |
| 2011-12-30 | -2.42 | 12.50 | 15.29 |
| 2011-12-29 | -2.73 | 12.50 | 15.66 |
| 2011-12-28 | -2.00 | 12.50 | 14.79 |
| 2011-12-23 | -1.37 | 10.00 | 11.52 |
| 2011-12-22 | -2.73 | 2.00 | 4.86 |
| 2011-12-21 | -2.63 | 2.00 | 4.75 |
| 2011-12-20 | -4.31 | 2.00 | 6.59 |
| 2011-12-19 | -4.31 | 1.00 | 5.55 |
| 2011-12-16 | -3.05 | 0.50 | 3.66 |
| 2011-12-15 | -4.52 | 0.50 | 5.25 |
| 2011-12-14 | -2.94 | 2.00 | 5.09 |
| 2011-12-13 | -2.31 | 1.00 | 3.39 |
| 2011-12-12 | -1.89 | 2.00 | 3.97 |
| 2011-12-09 | -1.79 | 1.50 | 3.35 |
| 2011-12-08 | 1.16 | 3.00 | 1.82 |
| 2011-12-07 | 1.79 | 2.50 | 0.70 |
| 2011-12-06 | 0.21 | 0.50 | 0.29 |
| 2011-12-05 | 1.58 | 1.00 | -0.57 |
| 2011-12-02 | 0.95 | 1.50 | 0.55 |
| 2011-12-01 | 0.63 | 2.50 | 1.86 |
| 2011-11-30 | -4.94 | 2.00 | 7.30 |
| 2011-11-29 | -3.47 | 2.00 | 5.66 |
| 2011-11-28 | -4.52 | 4.00 | 8.92 |
| 2011-11-25 | -6.41 | 1.50 | 8.45 |
| 2011-11-24 | -5.04 | 0.50 | 5.84 |
| 2011-11-23 | -5.57 | 1.00 | 6.95 |
| 2011-11-22 | -3.57 | 2.00 | 5.78 |
| 2011-11-21 | -3.68 | -0.50 | 3.30 |
| 2011-11-18 | -2.31 | -0.50 | 1.85 |
| 2011-11-17 | -0.74 | -0.50 | 0.24 |
| 2011-11-16 | -0.11 | -1.00 | -0.90 |
| 2011-11-15 | 2.00 | -0.50 | -2.45 |
| 2011-11-14 | 3.26 | -0.50 | -3.64 |
| 2011-11-11 | 1.05 | 0.00 | -1.04 |
| 2011-11-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy