Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1127 Lion Rock Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-07-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1127 %	Stock 1127 rel. %
2025-08-19	80.92	757.73	374.10
2025-08-18	81.20	763.64	376.62
2025-08-15	82.19	763.64	374.04
2025-08-14	83.74	739.98	357.15
2025-08-13	84.17	739.98	356.10
2025-08-12	79.93	728.15	360.26
2025-08-11	79.36	739.98	368.31
2025-08-08	79.22	739.98	368.68
2025-08-07	80.49	734.07	362.10
2025-08-06	79.51	734.07	364.65
2025-08-05	79.08	734.07	365.74
2025-08-04	77.95	739.98	372.03
2025-08-01	76.40	739.98	376.18
2025-07-31	78.38	728.15	364.27
2025-07-30	81.20	739.98	363.56
2025-07-29	83.74	739.98	357.15
2025-07-28	84.03	745.90	359.66
2025-07-25	82.75	739.98	359.62
2025-07-24	84.73	745.90	357.91
2025-07-23	83.74	751.81	363.59
2025-07-22	80.78	751.81	371.19
2025-07-21	79.79	734.07	363.92
2025-07-18	78.80	722.23	359.86
2025-07-17	76.54	698.57	352.35
2025-07-16	76.40	710.40	359.42
2025-07-15	77.10	698.57	350.90
2025-07-14	74.42	710.40	364.62
2025-07-11	73.86	722.23	372.94
2025-07-10	73.15	716.32	371.45
2025-07-09	72.16	716.32	374.16
2025-07-08	74.00	710.40	365.76
2025-07-07	72.02	722.23	377.99
2025-07-04	72.30	716.32	373.77
2025-07-03	73.29	716.32	371.07
2025-07-02	74.00	722.23	372.55
2025-06-30	73.15	716.32	371.45
2025-06-27	74.42	716.32	368.02
2025-06-26	74.85	722.23	370.26
2025-06-25	75.83	722.23	367.62
2025-06-24	73.72	722.23	373.32
2025-06-23	70.18	710.40	376.19
2025-06-20	68.91	716.32	383.28
2025-06-19	66.94	710.40	385.46
2025-06-18	70.33	716.32	379.27
2025-06-17	72.30	722.23	377.20
2025-06-16	72.87	722.23	375.64
2025-06-13	71.31	716.32	376.50
2025-06-12	72.73	722.23	376.03
2025-06-11	74.70	722.23	370.64
2025-06-10	73.01	716.32	371.84
2025-06-09	73.01	722.23	375.25
2025-06-06	70.61	728.15	385.41
2025-06-05	70.89	722.23	381.15
2025-06-04	69.20	716.32	382.47
2025-06-03	68.21	722.23	388.82
2025-06-02	65.81	722.23	395.90
2025-05-30	66.51	710.40	386.69
2025-05-29	68.49	716.32	384.49
2025-05-28	66.37	722.23	394.22
2025-05-27	67.08	710.40	385.05
2025-05-26	66.09	710.40	387.93
2025-05-23	68.21	710.40	381.79
2025-05-22	67.78	704.49	379.48
2025-05-21	69.90	698.57	370.02
2025-05-20	68.63	680.83	363.04
2025-05-19	66.23	686.74	373.29
2025-05-16	66.37	686.74	372.88
2025-05-15	67.08	686.74	370.88
2025-05-14	68.21	686.74	367.72
2025-05-13	64.25	686.74	378.98
2025-05-12	67.64	680.83	365.77
2025-05-09	62.84	669.00	372.24
2025-05-08	61.99	669.00	374.71
2025-05-07	61.29	674.91	380.46
2025-05-06	61.29	674.91	380.46
2025-05-02	60.02	669.00	380.57
2025-04-30	57.19	669.00	389.21
2025-04-29	56.34	669.00	391.86
2025-04-28	56.06	669.00	392.75
2025-04-25	56.06	663.08	388.96
2025-04-24	55.36	663.08	391.16
2025-04-23	56.62	669.00	390.99
2025-04-22	53.12	674.91	406.07
2025-04-17	51.87	663.08	402.47
2025-04-16	49.21	663.08	411.42
2025-04-15	52.15	663.08	401.55
2025-04-14	51.87	674.91	410.26
2025-04-11	48.37	663.08	414.31
2025-04-10	46.83	663.08	419.70
2025-04-09	43.62	641.12	416.05
2025-04-08	42.08	635.63	417.77
2025-04-07	40.12	630.14	421.08
2025-04-03	61.79	668.57	375.03
2025-04-02	64.45	734.45	407.41
2025-04-01	64.31	734.45	407.84
2025-03-31	64.03	696.02	385.28
2025-03-28	65.85	696.02	379.96
2025-03-27	66.97	613.67	327.43
2025-03-26	66.27	597.20	319.32
2025-03-25	65.43	597.20	321.45
2025-03-24	69.21	608.18	318.53
2025-03-21	67.81	608.18	322.02
2025-03-20	71.58	608.18	312.73
2025-03-19	75.36	608.18	303.85
2025-03-18	75.08	613.67	307.63
2025-03-17	71.02	613.67	317.29
2025-03-14	69.63	613.67	320.73
2025-03-13	66.13	602.69	322.98
2025-03-12	67.67	613.67	325.65
2025-03-11	68.09	613.67	324.58
2025-03-10	68.37	613.67	323.88
2025-03-07	71.44	613.67	316.27
2025-03-06	72.14	608.18	311.39
2025-03-05	66.41	602.69	322.27
2025-03-04	61.79	602.69	334.31
2025-03-03	62.35	608.18	336.20
2025-02-28	61.93	602.69	333.94
2025-02-27	67.39	597.20	316.52
2025-02-26	67.53	597.20	316.17
2025-02-25	62.49	602.69	332.44
2025-02-24	64.59	602.69	326.93
2025-02-21	65.57	602.69	324.41
2025-02-20	59.14	602.69	341.56
2025-02-19	61.79	602.69	334.31
2025-02-18	62.07	602.69	333.56
2025-02-17	59.56	608.18	343.84
2025-02-14	59.56	608.18	343.84
2025-02-13	53.82	586.22	346.11
2025-02-12	54.24	586.22	344.90
2025-02-11	50.47	602.69	367.01
2025-02-10	51.87	602.69	362.71
2025-02-07	49.21	602.69	370.94
2025-02-06	47.53	613.67	383.74
2025-02-05	45.43	619.16	394.50
2025-02-04	46.83	619.16	389.79
2025-02-03	42.92	619.16	403.20
2025-01-28	42.92	630.14	410.89
2025-01-27	42.64	630.14	411.89
2025-01-24	41.66	630.14	415.43
2025-01-23	39.14	635.63	428.70
2025-01-22	39.63	641.12	430.77
2025-01-21	42.08	641.12	421.63
2025-01-20	40.68	652.10	434.62
2025-01-17	38.37	652.10	443.54
2025-01-16	38.09	652.10	444.64
2025-01-15	36.20	641.12	444.13
2025-01-14	35.92	619.16	429.09
2025-01-13	33.48	613.67	434.68
2025-01-10	34.74	624.65	437.83
2025-01-09	35.85	624.65	433.40
2025-01-08	36.13	624.65	432.31
2025-01-07	37.25	608.18	415.97
2025-01-06	39.00	602.69	405.53
2025-01-03	39.42	591.71	396.14
2025-01-02	38.30	602.69	408.09
2024-12-31	41.66	602.69	396.05
2024-12-30	41.10	597.20	394.13
2024-12-27	41.38	591.71	389.26
2024-12-24	41.94	591.71	387.34
2024-12-23	39.98	602.69	402.00
2024-12-20	39.07	591.71	397.38
2024-12-19	39.28	591.71	396.63
2024-12-18	40.12	608.18	405.41
2024-12-17	39.14	613.67	412.91
2024-12-16	39.35	624.65	420.02
2024-12-13	40.40	630.14	420.05
2024-12-12	43.62	630.14	408.40
2024-12-11	42.08	630.14	413.90
2024-12-10	43.20	635.63	413.72
2024-12-09	43.76	624.65	404.09
2024-12-06	40.12	624.65	417.17
2024-12-05	37.88	613.67	417.60
2024-12-04	39.00	608.18	409.48
2024-12-03	39.00	619.16	417.38
2024-12-02	38.02	624.65	425.03
2024-11-29	37.04	630.14	432.78
2024-11-28	36.34	630.14	435.51
2024-11-27	38.16	630.14	428.47
2024-11-26	34.74	652.10	458.20
2024-11-25	34.88	641.12	449.49
2024-11-22	35.23	646.61	452.12
2024-11-21	37.88	641.12	437.50
2024-11-20	38.58	646.61	438.75
2024-11-19	38.37	646.61	439.57
2024-11-18	37.81	652.10	445.74
2024-11-15	36.69	657.59	454.23
2024-11-14	36.69	657.59	454.23
2024-11-13	39.42	657.59	443.39
2024-11-12	39.63	657.59	442.57
2024-11-11	43.76	657.59	427.00
2024-11-08	45.57	663.08	424.19
2024-11-07	47.39	657.59	414.00
2024-11-06	44.31	657.59	424.96
2024-11-05	47.67	657.59	413.03
2024-11-04	44.59	657.59	423.94
2024-11-01	44.17	663.08	429.27
2024-10-31	43.06	663.08	433.41
2024-10-30	43.06	685.04	448.76
2024-10-29	45.43	657.59	420.92
2024-10-28	44.75	663.08	427.15
2024-10-25	44.89	668.57	430.45
2024-10-24	44.08	668.57	433.45
2024-10-23	45.84	668.57	426.99
2024-10-22	44.08	657.59	425.83
2024-10-21	43.94	657.59	426.32
2024-10-18	45.98	646.61	411.46
2024-10-17	40.95	657.59	437.48
2024-10-16	42.45	657.59	431.84
2024-10-15	42.99	646.61	422.15
2024-10-14	48.01	646.61	404.42
2024-10-10	49.10	646.61	400.75
2024-10-09	44.75	646.61	415.78
2024-10-08	46.93	646.61	408.15
2024-10-07	61.59	646.61	362.03
2024-10-04	59.28	652.10	372.18
2024-10-03	54.94	646.61	381.87
2024-10-02	57.11	646.61	375.21
2024-09-30	48.15	646.61	403.96
2024-09-27	44.89	641.12	411.51
2024-09-26	40.27	641.12	428.34
2024-09-25	34.71	630.14	442.03
2024-09-24	34.03	630.14	444.77
2024-09-23	28.66	630.14	467.48
2024-09-20	28.60	635.63	472.05
2024-09-19	27.10	635.63	478.77
2024-09-17	24.59	635.63	490.44
2024-09-16	23.10	635.63	497.61
2024-09-13	22.69	646.61	508.54
2024-09-12	21.81	646.61	512.95
2024-09-11	20.65	660.34	530.19
2024-09-10	21.60	660.34	525.27
2024-09-09	21.13	660.34	527.72
2024-09-05	22.82	660.34	519.04
2024-09-04	22.76	660.34	519.39
2024-09-03	24.11	655.02	508.33
2024-09-02	24.25	655.02	507.66
2024-08-30	26.35	660.34	501.75
2024-08-29	24.73	702.87	543.71
2024-08-28	24.25	702.87	546.18
2024-08-27	25.40	713.51	548.71
2024-08-26	24.73	750.73	582.08
2024-08-23	23.64	750.73	588.07
2024-08-22	23.71	750.73	587.70
2024-08-21	21.94	750.73	597.65
2024-08-20	22.76	750.73	593.02
2024-08-19	23.23	740.09	581.72
2024-08-16	22.28	745.41	591.37
2024-08-15	20.11	729.46	590.59
2024-08-14	19.90	718.82	582.90
2024-08-13	20.38	718.82	580.20
2024-08-12	19.90	697.56	565.16
2024-08-09	19.90	681.60	551.86
2024-08-08	18.41	686.92	564.57
2024-08-07	18.34	686.92	564.95
2024-08-06	16.78	681.60	569.29
2024-08-05	17.12	681.60	567.35
2024-08-02	18.89	676.29	552.97
2024-08-01	21.19	681.60	544.92
2024-07-31	21.94	681.60	540.97
2024-07-30	19.16	681.60	555.94
2024-07-29	21.13	681.60	545.28
2024-07-26	19.16	681.60	555.94
2024-07-25	19.29	681.60	555.19
2024-07-24	21.40	676.29	539.45
2024-07-23	22.35	670.97	530.14
2024-07-22	23.71	665.65	518.93
2024-07-19	22.08	681.60	540.25
2024-07-18	24.45	681.60	528.03
2024-07-17	24.11	681.60	529.75
2024-07-16	24.11	681.60	529.75
2024-07-15	26.15	681.60	519.58
2024-07-12	28.05	670.97	502.08
2024-07-11	24.93	670.97	517.13
2024-07-10	22.35	655.02	517.10
2024-07-09	22.55	655.02	516.08
2024-07-08	22.76	655.02	515.06
2024-07-05	23.98	655.02	508.99
2024-07-04	25.68	660.34	505.00
2024-07-03	24.93	665.65	512.87
2024-07-02	23.50	670.97	524.25
2024-06-28	23.03	670.97	526.66
2024-06-27	23.10	665.65	522.00
2024-06-26	25.40	670.97	514.79
2024-06-25	25.13	660.34	507.62
2024-06-24	24.93	655.02	504.36
2024-06-21	24.93	660.34	508.61
2024-06-20	27.03	665.65	502.72
2024-06-19	27.71	665.65	499.51
2024-06-18	24.18	665.65	516.56
2024-06-17	24.25	676.29	524.78
2024-06-14	24.05	676.29	525.80
2024-06-13	25.34	686.92	527.85
2024-06-12	24.18	686.92	533.68
2024-06-11	25.61	686.92	526.49
2024-06-07	26.69	681.60	516.92
2024-06-06	27.37	660.34	496.94
2024-06-05	26.69	692.24	525.32
2024-06-04	26.69	692.24	525.32
2024-06-03	26.42	697.56	530.86
2024-05-31	24.25	681.60	529.06
2024-05-30	25.34	681.60	523.61
2024-05-29	27.03	681.60	515.27
2024-05-28	29.14	697.56	517.60
2024-05-27	29.00	697.56	518.25
2024-05-24	27.58	708.19	533.49
2024-05-23	29.14	713.51	529.95
2024-05-22	31.31	713.51	519.53
2024-05-21	31.38	692.24	503.02
2024-05-20	34.50	660.34	465.30
2024-05-17	33.89	655.30	464.12
2024-05-16	32.60	655.30	469.60
2024-05-14	30.56	655.30	478.49
2024-05-13	30.84	635.16	461.89
2024-05-10	29.82	630.12	462.42
2024-05-09	26.76	630.12	475.98
2024-05-08	25.00	630.12	484.11
2024-05-07	26.02	620.05	471.40
2024-05-06	26.83	625.09	471.70
2024-05-03	26.02	630.12	479.39
2024-05-02	24.32	630.12	487.30
2024-04-30	21.13	589.84	469.52
2024-04-29	20.99	584.81	466.00
2024-04-26	20.52	579.77	464.05
2024-04-25	17.89	574.74	472.34
2024-04-24	17.35	564.66	466.39
2024-04-23	14.86	549.56	465.52
2024-04-22	12.50	549.56	477.37
2024-04-19	10.89	549.56	485.78
2024-04-18	11.97	549.56	480.14
2024-04-17	10.96	554.59	489.96
2024-04-16	11.02	549.56	485.07
2024-04-15	13.24	549.56	473.59
2024-04-12	14.25	559.63	477.33
2024-04-11	16.75	554.59	460.70
2024-04-10	17.08	564.66	467.69
2024-04-09	14.99	539.49	456.10
2024-04-08	14.25	524.38	446.48
2024-04-05	14.05	509.28	434.21
2024-04-03	14.05	514.31	438.62
2024-04-02	15.47	494.17	414.58
2024-03-28	12.77	474.03	409.01
2024-03-27	11.90	468.99	408.49
2024-03-26	13.38	479.06	410.73
2024-03-25	12.30	474.03	411.15
2024-03-22	12.50	474.03	410.23
2024-03-21	15.13	468.99	394.22
2024-03-20	12.91	474.03	408.41
2024-03-19	12.77	474.03	409.01
2024-03-18	14.19	474.03	402.71
2024-03-15	14.12	479.06	407.42
2024-03-14	15.60	479.06	400.92
2024-03-13	16.61	479.06	396.58
2024-03-12	16.61	474.03	392.26
2024-03-11	13.04	463.96	398.89
2024-03-08	11.49	463.96	405.82
2024-03-07	10.55	479.06	423.80
2024-03-06	11.76	479.06	418.12
2024-03-05	9.74	479.06	427.65
2024-03-04	12.71	463.96	400.38
2024-03-01	12.57	443.82	383.09
2024-02-29	11.97	443.82	385.70
2024-02-28	12.30	458.92	397.70
2024-02-27	14.19	453.89	385.07
2024-02-26	12.91	448.85	386.11
2024-02-23	13.65	438.78	374.08
2024-02-22	13.92	443.82	377.38
2024-02-21	12.10	438.78	380.63
2024-02-20	10.28	438.78	388.55
2024-02-19	9.68	438.78	391.25
2024-02-16	11.09	438.78	385.00
2024-02-15	8.26	443.82	402.31
2024-02-14	7.86	443.82	404.20
2024-02-09	6.78	448.85	414.00
2024-02-08	7.72	448.85	409.50
2024-02-07	9.07	453.89	407.83
2024-02-06	9.61	453.89	405.33
2024-02-05	5.23	443.82	416.78
2024-02-02	5.43	453.89	425.34
2024-02-01	5.97	453.89	422.67
2024-01-31	5.17	423.68	397.96
2024-01-30	6.58	423.68	391.35
2024-01-29	9.27	428.71	383.85
2024-01-26	8.40	428.71	387.75
2024-01-25	10.08	438.78	389.45
2024-01-24	8.13	433.75	393.63
2024-01-23	4.22	428.71	407.29
2024-01-22	1.73	428.71	419.71
2024-01-19	3.95	428.71	408.60
2024-01-18	4.56	423.68	400.84
2024-01-17	3.68	433.75	414.78
2024-01-16	7.72	443.82	404.83
2024-01-15	10.28	443.82	393.11
2024-01-12	10.35	443.82	392.81
2024-01-11	10.82	443.82	390.72
2024-01-10	9.41	448.85	401.66
2024-01-09	10.01	448.85	398.90
2024-01-08	10.15	448.85	398.29
2024-01-05	12.30	448.85	388.73
2024-01-04	13.18	458.92	393.85
2024-01-03	13.04	453.89	389.98
2024-01-02	14.05	453.89	385.64
2023-12-29	15.74	453.89	378.58
2023-12-28	16.00	453.89	377.47
2023-12-27	12.84	453.89	390.86
2023-12-22	10.89	453.89	399.50
2023-12-21	12.98	453.89	390.27
2023-12-20	12.84	453.89	390.86
2023-12-19	11.97	453.89	394.70
2023-12-18	12.84	453.89	390.86
2023-12-15	14.05	453.89	385.64
2023-12-14	11.36	453.89	397.39
2023-12-13	10.15	453.89	402.86
2023-12-12	11.16	453.89	398.29
2023-12-11	10.01	453.89	403.48
2023-12-08	10.82	448.85	395.26
2023-12-07	10.89	428.71	376.80
2023-12-06	11.70	413.60	359.82
2023-12-05	10.82	423.68	372.54
2023-12-04	13.04	413.60	354.35
2023-12-01	14.25	413.60	349.53
2023-11-30	15.74	413.60	343.77
2023-11-29	15.33	413.60	345.33
2023-11-28	17.82	413.60	335.91
2023-11-27	18.97	413.60	331.72
2023-11-24	19.10	418.64	335.46
2023-11-23	21.59	418.64	326.54
2023-11-22	20.25	418.64	331.31
2023-11-21	20.11	413.60	327.61
2023-11-20	20.52	413.60	326.17
2023-11-17	18.29	413.60	334.18
2023-11-16	20.85	413.60	324.99
2023-11-15	22.54	423.68	327.37
2023-11-14	18.02	428.71	347.97
2023-11-13	18.23	418.64	338.68
2023-11-10	16.54	423.68	349.34
2023-11-09	18.70	438.78	353.91
2023-11-08	18.83	428.71	344.92
2023-11-07	19.57	433.75	346.38
2023-11-06	21.66	433.75	338.72
2023-11-03	19.57	428.71	342.17
2023-11-02	16.68	423.68	348.82
2023-11-01	15.74	418.64	348.13
2023-10-31	15.94	418.64	347.34
2023-10-30	18.02	423.68	343.70
2023-10-27	18.02	423.68	343.70
2023-10-26	15.48	428.71	357.84
2023-10-25	15.81	428.71	356.55
2023-10-24	14.89	428.71	360.18
2023-10-20	16.13	428.71	355.27
2023-10-19	16.91	418.64	343.60
2023-10-18	19.98	418.64	332.26
2023-10-17	20.11	418.64	331.79
2023-10-16	19.26	408.57	326.42
2023-10-13	20.37	413.60	326.67
2023-10-12	23.12	423.68	325.35
2023-10-11	21.09	438.78	344.93
2023-10-10	19.59	438.78	350.52
2023-10-09	18.61	438.78	354.24
2023-10-06	18.42	428.71	346.48
2023-10-05	16.46	418.64	345.35
2023-10-04	16.26	423.68	350.43
2023-10-03	17.11	428.71	351.46
2023-09-29	20.37	433.75	343.40
2023-09-28	17.50	443.82	362.81
2023-09-27	19.13	443.82	356.47
2023-09-26	18.09	443.82	360.51
2023-09-25	19.72	443.82	354.23
2023-09-22	22.07	443.82	345.49
2023-09-21	19.33	443.82	355.72
2023-09-20	20.83	443.82	350.06
2023-09-19	21.61	428.71	334.74
2023-09-18	21.03	448.85	353.49
2023-09-15	22.72	443.82	343.12
2023-09-14	22.07	438.78	341.36
2023-09-13	21.75	438.78	342.55
2023-09-12	21.81	423.68	329.91
2023-09-11	22.20	438.36	340.55
2023-09-07	22.66	423.68	326.93
2023-09-06	24.16	418.78	317.83
2023-09-05	24.16	413.89	313.89
2023-09-04	26.77	423.68	313.08
2023-08-31	23.57	404.10	307.93
2023-08-30	24.03	418.78	318.27
2023-08-29	24.23	418.78	317.61
2023-08-28	21.75	413.89	322.10
2023-08-25	20.83	413.89	325.29
2023-08-24	22.46	438.36	339.61
2023-08-23	20.18	438.36	347.96
2023-08-22	19.59	448.15	358.35
2023-08-21	18.48	453.04	366.77
2023-08-18	20.64	453.04	358.44
2023-08-17	23.25	497.09	384.46
2023-08-16	23.05	492.19	381.26
2023-08-15	24.75	492.19	374.71
2023-08-14	25.99	492.19	370.04
2023-08-11	28.08	492.19	362.37
2023-08-10	29.12	487.30	354.84
2023-08-09	28.99	487.30	355.30
2023-08-08	28.53	487.30	356.92
2023-08-07	30.82	487.30	348.94
2023-08-04	30.82	472.62	337.72
2023-08-03	29.91	472.62	340.80
2023-08-02	30.49	467.72	335.06
2023-08-01	34.08	472.62	327.06
2023-07-31	34.08	472.62	327.06
2023-07-28	33.30	472.62	329.57
2023-07-27	31.34	472.62	335.98
2023-07-26	29.64	472.62	341.68
2023-07-25	30.04	467.72	336.59
2023-07-24	25.07	482.41	365.65
2023-07-21	27.88	467.72	343.94
2023-07-20	26.64	453.04	336.70
2023-07-19	26.90	453.04	335.80
2023-07-18	27.36	453.04	334.24
2023-07-14	29.91	453.04	325.73
2023-07-13	29.58	457.93	330.57
2023-07-12	26.38	457.93	341.47
2023-07-11	24.94	448.15	338.71
2023-07-10	23.90	453.04	346.36
2023-07-07	23.12	453.04	349.20
2023-07-06	24.16	453.04	345.42
2023-07-05	27.10	453.04	335.13
2023-07-04	28.99	448.15	324.95
2023-07-03	28.21	448.15	327.54
2023-06-30	25.66	448.15	336.21
2023-06-29	25.79	467.72	351.32
2023-06-28	27.49	467.72	345.31
2023-06-27	27.16	467.72	346.45
2023-06-26	25.01	462.83	350.23
2023-06-23	25.47	457.93	344.69
2023-06-21	27.62	462.83	341.02
2023-06-20	30.04	462.83	332.83
2023-06-19	31.86	457.93	323.11
2023-06-16	32.78	462.83	323.89
2023-06-15	31.47	462.83	328.10
2023-06-14	28.60	462.83	337.66
2023-06-13	29.45	462.83	334.79
2023-06-12	28.60	467.72	341.46
2023-06-09	28.34	467.72	342.36
2023-06-08	27.62	472.62	348.69
2023-06-07	27.23	472.62	350.07
2023-06-06	26.05	472.62	354.26
2023-06-05	26.32	472.62	353.32
2023-06-02	25.27	472.62	357.10
2023-06-01	20.31	457.93	363.75
2023-05-31	20.64	457.93	362.50
2023-05-30	22.86	448.94	346.81
2023-05-29	22.59	444.44	344.10
2023-05-25	23.83	448.94	343.28
2023-05-24	26.05	448.94	335.48
2023-05-23	27.95	453.43	332.55
2023-05-22	29.51	453.43	327.32
2023-05-19	27.95	453.43	332.55
2023-05-18	29.77	453.43	326.46
2023-05-17	28.53	448.94	327.07
2023-05-16	31.34	453.43	321.37
2023-05-15	31.34	448.94	317.95
2023-05-12	28.93	444.44	322.29
2023-05-11	29.64	453.43	326.89
2023-05-10	29.71	453.43	326.67
2023-05-09	30.30	439.94	314.39
2023-05-08	33.17	439.94	305.45
2023-05-05	31.60	439.94	310.28
2023-05-04	30.95	439.94	312.32
2023-05-03	29.12	430.94	311.19
2023-05-02	30.49	444.44	317.22
2023-04-28	30.56	439.94	313.56
2023-04-27	30.17	435.44	311.35
2023-04-26	29.45	426.44	306.67
2023-04-25	28.74	421.94	305.43
2023-04-24	30.95	430.94	305.46
2023-04-21	31.47	430.94	303.86
2023-04-20	33.80	426.44	293.44
2023-04-19	33.54	426.44	294.21
2023-04-18	35.36	430.94	292.23
2023-04-17	36.53	426.44	285.58
2023-04-14	34.45	426.44	291.54
2023-04-13	33.54	430.94	297.57
2023-04-12	33.28	430.94	298.35
2023-04-11	34.58	430.94	294.50
2023-04-06	33.41	430.94	297.96
2023-04-04	33.02	430.94	299.13
2023-04-03	33.80	444.44	306.89
2023-03-31	33.67	417.44	287.09
2023-03-30	33.28	417.44	288.22
2023-03-29	32.37	417.44	290.89
2023-03-28	29.91	394.94	281.00
2023-03-27	28.41	399.44	288.93
2023-03-24	30.56	399.44	282.55
2023-03-23	31.60	399.44	279.53
2023-03-22	28.61	372.44	267.35
2023-03-21	26.40	372.44	273.77
2023-03-20	24.78	376.94	282.24
2023-03-17	28.22	376.94	271.98
2023-03-16	26.20	376.94	277.91
2023-03-15	28.48	399.44	288.74
2023-03-14	26.40	385.94	284.45
2023-03-13	29.39	399.44	286.01
2023-03-10	26.59	399.44	294.52
2023-03-09	30.95	399.44	281.41
2023-03-08	31.47	399.44	279.90
2023-03-07	34.58	412.94	281.13
2023-03-06	35.10	403.94	273.01
2023-03-03	34.97	399.44	270.03
2023-03-02	33.80	399.44	273.26
2023-03-01	34.84	412.94	280.40
2023-02-28	29.84	412.94	295.05
2023-02-27	30.43	385.94	272.58
2023-02-24	31.47	376.94	262.79
2023-02-23	33.02	376.94	258.54
2023-02-22	33.41	363.45	247.37
2023-02-21	34.32	363.45	245.02
2023-02-20	36.40	363.45	239.76
2023-02-17	35.62	363.45	241.72
2023-02-16	37.31	358.95	234.24
2023-02-15	36.01	367.94	244.05
2023-02-14	37.96	367.94	239.19
2023-02-13	38.61	349.95	224.61
2023-02-10	38.35	349.95	225.22
2023-02-09	41.34	363.45	227.90
2023-02-08	39.13	354.45	226.63
2023-02-07	39.13	354.45	226.63
2023-02-06	38.74	349.95	224.31
2023-02-03	41.47	354.45	221.24
2023-02-02	43.42	363.45	223.15
2023-02-01	44.07	367.94	224.81
2023-01-31	42.90	354.45	218.02
2023-01-30	44.33	354.45	214.87
2023-01-27	47.96	367.94	216.26
2023-01-26	47.57	354.45	207.94
2023-01-20	44.07	349.95	212.32
2023-01-19	41.47	358.95	224.42
2023-01-18	41.73	354.45	220.65
2023-01-17	40.95	349.95	219.23
2023-01-16	41.86	367.94	229.87
2023-01-13	41.99	367.94	229.57
2023-01-12	40.56	349.95	220.11
2023-01-11	40.17	349.95	221.00
2023-01-10	39.39	354.45	226.03
2023-01-09	39.65	358.95	228.64
2023-01-06	37.18	354.45	231.27
2023-01-05	37.57	336.45	217.25
2023-01-04	35.88	322.95	211.26
2023-01-03	31.60	322.95	221.40
2022-12-30	29.39	313.95	219.93
2022-12-29	28.93	313.95	221.06
2022-12-28	30.17	295.95	204.19
2022-12-23	27.96	291.45	205.92
2022-12-22	28.54	291.45	204.53
2022-12-21	25.29	291.45	212.43
2022-12-20	24.78	291.45	213.73
2022-12-19	26.72	291.45	208.90
2022-12-16	27.44	295.95	210.70
2022-12-15	26.72	282.45	201.80
2022-12-14	28.61	282.45	197.38
2022-12-13	28.15	286.95	201.95
2022-12-12	27.18	291.45	207.80
2022-12-09	29.91	291.45	201.33
2022-12-08	27.05	291.45	208.11
2022-12-07	23.28	295.95	221.18
2022-12-06	27.18	286.95	204.26
2022-12-05	27.11	286.95	204.42
2022-12-02	21.92	282.45	213.70
2022-12-01	22.89	295.95	222.20
2022-11-30	21.46	291.45	222.28
2022-11-29	18.99	295.95	232.75
2022-11-28	13.15	291.45	245.96
2022-11-25	14.84	300.45	248.71
2022-11-24	15.49	300.45	246.75
2022-11-23	14.45	291.45	242.04
2022-11-22	13.80	295.95	247.94
2022-11-21	15.42	295.95	243.05
2022-11-18	17.44	295.95	237.17
2022-11-17	17.89	295.95	235.87
2022-11-16	19.25	295.95	232.02
2022-11-15	19.84	295.95	230.40
2022-11-14	14.97	295.95	244.40
2022-11-11	13.15	295.95	249.94
2022-11-10	5.22	295.95	276.29
2022-11-09	6.91	295.95	270.35
2022-11-08	8.28	300.45	269.84
2022-11-07	8.34	300.45	269.62
2022-11-04	5.42	300.45	279.87
2022-11-03	0.16	300.45	299.82
2022-11-02	3.34	300.45	287.51
2022-11-01	1.00	295.95	292.02
2022-10-31	-3.74	295.95	311.33
2022-10-28	-2.96	295.95	308.03
2022-10-27	0.74	295.95	293.03
2022-10-26	0.12	295.95	295.50
2022-10-25	-0.82	295.95	299.25
2022-10-24	-0.82	295.95	299.25
2022-10-21	5.76	291.45	270.14
2022-10-20	6.07	295.95	273.29
2022-10-19	7.64	304.95	276.22
2022-10-18	10.08	309.45	271.95
2022-10-17	8.08	309.45	278.85
2022-10-14	8.01	313.95	283.24
2022-10-13	6.95	304.95	278.64
2022-10-12	8.77	313.95	280.59
2022-10-11	9.64	313.95	277.54
2022-10-10	11.90	313.95	269.92
2022-10-07	15.22	313.95	259.26
2022-10-06	16.98	313.95	253.87
2022-10-05	17.42	313.95	252.54
2022-10-03	11.02	309.45	268.80
2022-09-30	12.15	309.45	265.09
2022-09-29	11.59	313.95	270.96
2022-09-28	12.21	313.95	268.89
2022-09-27	16.10	313.95	256.54
2022-09-26	15.98	313.95	256.93
2022-09-23	16.48	322.95	263.12
2022-09-22	17.92	322.95	258.68
2022-09-21	19.80	322.95	253.05
2022-09-20	21.87	331.95	254.44
2022-09-19	20.30	313.95	244.09
2022-09-16	21.62	304.95	232.97
2022-09-15	22.62	295.95	222.91
2022-09-14	22.25	295.95	223.90
2022-09-13	25.19	295.95	216.28
2022-09-09	25.38	300.45	219.39
2022-09-08	22.12	300.45	227.92
2022-09-07	23.31	296.10	221.22
2022-09-06	24.19	296.10	218.95
2022-09-05	24.13	300.45	222.62
2022-09-02	25.63	300.45	218.75
2022-09-01	26.63	304.81	219.67
2022-08-31	28.51	309.16	218.38
2022-08-30	28.51	300.45	211.60
2022-08-29	28.64	309.16	218.07
2022-08-26	29.77	309.16	215.30
2022-08-25	28.51	313.51	221.76
2022-08-24	24.13	313.51	233.14
2022-08-23	25.63	322.22	236.08
2022-08-22	27.14	317.86	228.68
2022-08-19	27.39	309.16	221.20
2022-08-18	27.14	291.75	208.13
2022-08-17	28.01	291.75	206.02
2022-08-16	27.51	287.39	203.81
2022-08-15	29.02	291.75	203.64
2022-08-12	29.89	291.75	201.59
2022-08-11	29.02	291.75	203.64
2022-08-10	26.26	300.45	217.17
2022-08-09	28.51	300.45	211.60
2022-08-08	28.89	300.45	210.69
2022-08-05	29.77	287.39	198.53
2022-08-04	29.64	291.75	202.17
2022-08-03	27.14	317.86	228.68
2022-08-02	26.63	317.86	229.98
2022-08-01	29.64	317.86	222.32
2022-07-29	29.64	317.86	222.32
2022-07-28	32.40	317.86	215.60
2022-07-27	32.90	309.16	207.86
2022-07-26	34.53	309.16	204.13
2022-07-25	32.40	309.16	209.03
2022-07-22	32.28	317.86	215.90
2022-07-21	32.15	317.86	216.20
2022-07-20	34.41	317.86	210.89
2022-07-19	33.03	317.86	214.12
2022-07-18	33.91	317.86	212.06
2022-07-15	30.65	322.22	223.18
2022-07-14	33.15	326.57	220.36
2022-07-13	33.78	313.51	209.10
2022-07-12	33.91	313.51	208.81
2022-07-11	35.66	313.51	204.81
2022-07-08	39.30	313.51	196.86
2022-07-07	39.05	313.51	197.39
2022-07-06	38.04	313.51	199.55
2022-07-05	39.92	322.22	201.75
2022-07-04	39.67	322.22	202.29
2022-06-30	39.67	326.57	205.41
2022-06-29	40.30	326.57	204.04
2022-06-28	42.43	326.57	199.49
2022-06-27	41.55	330.92	204.42
2022-06-24	38.17	330.92	211.88
2022-06-23	35.54	330.92	217.94
2022-06-22	33.78	330.92	222.11
2022-06-21	37.17	330.92	214.16
2022-06-20	34.91	330.92	219.42
2022-06-17	34.53	322.22	213.84
2022-06-16	32.65	322.22	218.29
2022-06-15	35.66	330.41	217.27
2022-06-14	33.91	322.22	215.31
2022-06-13	33.78	322.22	215.60
2022-06-10	38.67	322.22	204.48
2022-06-09	38.92	330.41	209.83
2022-06-08	39.55	314.02	196.69
2022-06-07	36.66	318.12	205.95
2022-06-06	37.29	318.12	204.55
2022-06-02	33.78	314.02	209.48
2022-06-01	34.91	314.02	206.89
2022-05-31	35.54	318.12	208.49
2022-05-30	33.65	318.12	212.83
2022-05-27	31.15	309.92	212.56
2022-05-26	27.26	309.92	222.11
2022-05-25	27.76	309.92	220.85
2022-05-24	27.39	322.22	231.45
2022-05-23	29.27	309.92	217.11
2022-05-20	30.77	309.92	213.46
2022-05-19	27.14	305.82	219.20
2022-05-18	30.02	322.22	224.74
2022-05-17	29.89	322.22	225.05
2022-05-16	25.76	322.22	235.74
2022-05-13	25.38	322.22	236.75
2022-05-12	22.06	314.02	239.20
2022-05-11	25.13	314.02	230.87
2022-05-10	23.62	318.12	238.22
2022-05-06	26.26	322.22	234.41
2022-05-05	30.90	322.22	222.56
2022-05-04	31.52	318.12	217.90
2022-05-03	33.03	318.12	214.31
2022-04-29	33.03	330.41	223.55
2022-04-28	27.76	346.81	249.72
2022-04-27	25.76	330.41	242.26
2022-04-26	25.76	342.71	252.04
2022-04-25	25.88	334.51	245.18
2022-04-22	30.13	342.71	240.22
2022-04-21	30.38	346.81	242.71
2022-04-20	31.88	334.51	229.49
2022-04-19	32.50	330.41	224.84
2022-04-14	35.62	309.92	202.25
2022-04-13	34.75	297.62	195.09
2022-04-12	34.37	297.62	195.91
2022-04-11	33.75	301.72	200.36
2022-04-08	37.99	301.72	191.11
2022-04-07	37.49	305.82	195.15
2022-04-06	38.99	297.62	186.07
2022-04-04	41.74	293.52	177.64
2022-04-01	38.99	293.52	183.12
2022-03-31	39.12	297.62	185.82
2022-03-30	39.87	289.42	178.42
2022-03-29	38.12	293.52	184.92
2022-03-28	36.62	281.22	179.04
2022-03-25	34.75	277.13	179.88
2022-03-24	38.24	289.42	181.69
2022-03-23	39.37	264.83	161.77
2022-03-22	37.87	264.83	164.62
2022-03-21	33.62	256.63	166.89
2022-03-18	35.25	256.63	163.69
2022-03-17	35.37	248.43	157.39
2022-03-16	26.38	244.33	172.46
2022-03-15	16.45	244.33	195.69
2022-03-14	23.63	244.33	178.51
2022-03-11	29.88	248.43	168.28
2022-03-10	31.75	256.63	170.69
2022-03-09	29.75	256.63	174.85
2022-03-08	30.38	256.63	173.54
2022-03-07	32.50	256.63	169.16
2022-03-04	37.74	256.63	158.91
2022-03-03	41.37	256.63	152.27
2022-03-02	40.49	256.63	153.84
2022-03-01	42.86	256.63	149.63
2022-02-28	42.86	260.73	152.50
2022-02-25	43.11	260.73	152.06
2022-02-24	43.99	260.73	150.53
2022-02-23	48.61	260.73	142.74
2022-02-22	47.49	260.73	144.59
2022-02-21	51.98	264.83	140.05
2022-02-18	52.86	264.83	138.68
2022-02-17	55.60	264.83	134.46
2022-02-16	54.98	264.83	135.41
2022-02-15	52.73	264.83	138.87
2022-02-14	54.10	264.83	136.74
2022-02-11	56.23	264.83	133.52
2022-02-10	56.35	264.83	133.34
2022-02-09	55.85	264.83	134.09
2022-02-08	52.86	264.83	138.68
2022-02-07	54.10	264.83	136.74
2022-02-04	54.23	264.83	136.55
2022-01-31	49.73	260.73	140.91
2022-01-28	47.86	277.13	155.06
2022-01-27	49.36	281.22	155.24
2022-01-26	52.36	273.03	144.84
2022-01-25	52.36	281.22	150.22
2022-01-24	54.85	281.22	146.18
2022-01-21	56.48	289.42	148.87
2022-01-20	56.60	289.42	148.67
2022-01-19	51.23	281.22	152.08
2022-01-18	51.48	281.22	151.66
2022-01-17	51.98	281.22	150.84
2022-01-14	52.86	289.42	154.77
2022-01-13	53.35	289.42	153.94
2022-01-12	52.98	289.42	154.56
2022-01-11	48.98	289.42	161.39
2022-01-10	48.86	281.22	156.10
2022-01-07	47.61	277.13	155.49
2022-01-06	44.99	273.03	157.28
2022-01-05	43.86	252.53	145.04
2022-01-04	46.36	252.53	140.86
2022-01-03	46.11	252.53	141.27
2021-12-31	46.86	244.33	134.46
2021-12-30	45.36	256.63	145.34
2021-12-29	44.86	244.33	137.70
2021-12-28	46.24	240.23	132.66
2021-12-24	45.99	240.23	133.06
2021-12-23	45.74	240.23	133.46
2021-12-22	44.86	240.23	134.87
2021-12-21	44.24	240.23	135.88
2021-12-20	42.99	244.33	140.81
2021-12-17	45.74	244.33	136.27
2021-12-16	47.74	244.33	133.07
2021-12-15	47.24	244.33	133.86
2021-12-14	48.36	244.33	132.09
2021-12-13	50.73	240.23	125.72
2021-12-10	50.61	236.13	123.19
2021-12-09	52.23	236.13	120.81
2021-12-08	50.86	232.03	120.10
2021-12-07	50.73	232.03	120.28
2021-12-06	46.74	232.03	126.28
2021-12-03	49.36	236.13	125.05
2021-12-02	49.61	232.03	121.94
2021-12-01	48.86	232.03	123.05
2021-11-30	47.49	232.03	125.13
2021-11-29	50.73	232.03	120.28
2021-11-26	51.48	227.94	116.49
2021-11-25	55.60	223.84	108.12
2021-11-24	55.23	223.84	108.62
2021-11-23	54.98	223.84	108.96
2021-11-22	56.73	215.64	101.39
2021-11-19	57.23	215.64	100.75
2021-11-18	58.60	223.84	104.18
2021-11-17	60.97	223.84	101.17
2021-11-16	61.10	227.94	103.56
2021-11-15	59.60	227.94	105.47
2021-11-12	59.22	227.94	105.96
2021-11-11	58.85	227.94	106.44
2021-11-10	57.10	219.74	103.52
2021-11-09	55.85	211.54	99.89
2021-11-08	55.85	211.54	99.89
2021-11-05	56.60	211.54	98.94
2021-11-04	58.47	207.44	94.00
2021-11-03	57.10	207.44	95.70
2021-11-02	57.98	207.44	94.61
2021-11-01	57.98	207.44	94.61
2021-10-29	59.35	207.44	92.93
2021-10-28	60.10	215.64	97.15
2021-10-27	60.71	215.64	96.40
2021-10-26	63.16	215.64	93.46
2021-10-25	63.77	215.64	92.74
2021-10-22	63.65	219.74	95.38
2021-10-21	62.79	219.74	96.41
2021-10-20	64.01	215.64	92.45
2021-10-19	61.69	215.64	95.21
2021-10-18	59.61	215.64	97.76
2021-10-15	58.88	219.74	101.25
2021-10-12	56.55	219.74	104.24
2021-10-11	58.63	227.94	106.73
2021-10-08	55.82	227.94	110.46
2021-10-07	55.08	219.74	106.17
2021-10-06	50.56	215.64	109.64
2021-10-05	51.41	219.74	111.17
2021-10-04	51.17	219.74	111.51
2021-09-30	54.23	215.64	104.66
2021-09-29	54.84	215.64	103.85
2021-09-28	53.62	215.64	105.47
2021-09-27	51.78	211.54	105.25
2021-09-24	52.03	211.54	104.92
2021-09-23	53.98	219.74	107.64
2021-09-21	52.03	219.74	110.32
2021-09-20	51.41	219.74	111.17
2021-09-17	56.43	227.94	109.64
2021-09-16	55.08	227.94	111.46
2021-09-15	57.65	227.94	108.01
2021-09-14	59.98	227.94	104.99
2021-09-13	61.81	236.13	107.73
2021-09-10	64.13	236.13	104.79
2021-09-09	61.08	236.13	108.68
2021-09-08	64.50	236.13	104.33
2021-09-07	64.99	236.13	103.73
2021-09-06	63.65	236.13	105.40
2021-09-03	62.30	236.13	107.11
2021-09-02	63.28	244.04	110.71
2021-09-01	62.67	240.09	109.07
2021-08-31	61.57	236.13	108.05
2021-08-30	59.61	236.13	110.60
2021-08-27	58.75	236.13	111.73
2021-08-26	58.88	224.27	104.10
2021-08-25	60.59	228.22	104.39
2021-08-24	60.47	228.22	104.55
2021-08-23	57.04	228.22	109.01
2021-08-20	55.21	220.32	106.38
2021-08-19	58.02	232.18	110.21
2021-08-18	61.32	228.22	103.46
2021-08-17	60.59	228.22	104.39
2021-08-16	63.40	228.22	100.87
2021-08-13	64.50	240.09	106.74
2021-08-12	64.99	240.09	106.13
2021-08-11	65.97	228.22	97.76
2021-08-10	65.60	228.22	98.20
2021-08-09	63.65	240.09	107.82
2021-08-06	63.28	240.09	108.29
2021-08-05	63.40	240.09	108.13
2021-08-04	64.75	248.00	111.23
2021-08-03	63.16	248.00	113.29
2021-08-02	63.40	236.13	105.71
2021-07-30	62.18	224.27	99.95
2021-07-29	64.13	224.27	97.56
2021-07-28	59.24	216.36	98.67
2021-07-27	56.92	228.22	109.17
2021-07-26	63.28	228.22	101.02
2021-07-23	70.37	236.13	97.29
2021-07-22	72.70	236.13	94.64
2021-07-21	69.76	236.13	98.00
2021-07-20	69.76	236.13	98.00
2021-07-19	71.23	259.86	110.16
2021-07-16	74.90	240.09	94.45
2021-07-15	74.29	236.13	92.86
2021-07-14	73.06	236.13	94.23
2021-07-13	74.16	244.04	97.54
2021-07-12	71.84	244.04	100.21
2021-07-09	70.86	232.18	94.41
2021-07-08	69.64	228.22	93.49
2021-07-07	74.53	236.13	92.59
2021-07-06	74.65	224.27	85.67
2021-07-05	75.14	236.13	91.92
2021-07-02	75.75	236.13	91.25
2021-06-30	78.81	232.18	85.77
2021-06-29	79.91	244.04	91.23
2021-06-28	81.26	232.18	83.26
2021-06-25	81.13	228.22	81.20
2021-06-24	79.06	224.27	81.10
2021-06-23	78.69	224.27	81.47
2021-06-22	75.26	224.27	85.02
2021-06-21	76.49	224.27	83.74
2021-06-18	78.32	224.27	81.85
2021-06-17	76.61	224.27	83.61
2021-06-16	76.12	236.13	90.85
2021-06-15	77.34	236.13	89.54
2021-06-11	78.57	236.13	88.24
2021-06-10	77.83	236.13	89.02
2021-06-09	77.95	244.04	93.33
2021-06-08	78.08	244.04	93.20
2021-06-07	78.20	248.00	95.29
2021-06-04	78.81	251.95	96.83
2021-06-03	78.93	251.95	96.69
2021-06-02	80.89	255.91	96.75
2021-06-01	82.11	248.00	91.09
2021-05-31	79.79	248.00	93.56
2021-05-28	79.91	248.00	93.43
2021-05-27	79.67	240.09	89.29
2021-05-26	79.67	240.09	89.29
2021-05-25	78.44	236.13	88.37
2021-05-24	75.26	244.04	96.30
2021-05-21	75.14	240.09	94.18
2021-05-20	75.02	240.09	94.31
2021-05-18	76.00	248.00	97.73
2021-05-17	73.55	251.95	102.79
2021-05-14	72.45	255.91	106.38
2021-05-13	71.11	236.13	96.45
2021-05-12	73.67	243.60	97.84
2021-05-11	71.96	239.87	97.64
2021-05-10	75.75	239.87	93.38
2021-05-07	76.24	239.87	92.84
2021-05-06	76.00	239.87	93.11
2021-05-05	75.14	247.34	98.32
2021-05-04	76.00	247.34	97.35
2021-05-03	74.16	247.34	99.43
2021-04-30	76.12	236.13	90.85
2021-04-29	80.16	236.13	86.58
2021-04-28	77.83	236.13	89.02
2021-04-27	76.74	243.60	94.41
2021-04-26	77.11	243.60	94.01
2021-04-23	77.95	243.60	93.09
2021-04-22	75.77	243.60	95.48
2021-04-21	75.17	243.60	96.16
2021-04-20	77.95	243.60	93.09
2021-04-19	78.08	247.34	95.05
2021-04-16	77.23	232.40	87.56
2021-04-15	75.89	224.93	84.73
2021-04-14	76.98	221.19	81.48
2021-04-13	75.29	213.72	78.98
2021-04-12	73.59	213.72	80.73
2021-04-09	75.77	221.19	82.73
2021-04-08	77.47	213.72	76.78
2021-04-07	75.17	221.19	83.37
2021-04-01	76.74	209.99	75.39
2021-03-31	73.71	209.99	78.45
2021-03-30	74.68	213.72	79.60
2021-03-29	73.47	209.99	78.70
2021-03-26	73.11	209.99	79.08
2021-03-25	70.68	209.99	81.62
2021-03-24	70.44	209.99	81.88
2021-03-23	74.56	209.99	77.58
2021-03-22	76.38	217.46	79.99
2021-03-19	76.86	217.46	79.49
2021-03-18	79.77	217.46	76.59
2021-03-17	77.59	221.19	80.86
2021-03-16	77.35	198.79	68.47
2021-03-15	76.50	195.05	67.17
2021-03-12	75.77	191.32	65.74
2021-03-11	79.29	187.58	60.40
2021-03-10	76.62	187.58	62.82
2021-03-09	75.53	187.58	63.84
2021-03-08	74.20	191.32	67.23
2021-03-05	77.23	187.58	62.27
2021-03-04	78.32	183.85	59.18
2021-03-03	81.83	195.05	62.26
2021-03-02	77.23	195.05	66.48
2021-03-01	79.29	195.05	64.57
2021-02-26	77.11	187.58	62.38
2021-02-25	83.77	187.58	56.49
2021-02-24	81.11	187.58	58.79
2021-02-23	86.68	191.32	56.05
2021-02-22	84.98	183.85	53.44
2021-02-19	86.68	198.79	60.05
2021-02-18	86.56	198.79	60.15
2021-02-17	89.35	198.79	57.80
2021-02-16	87.29	183.85	51.56
2021-02-11	83.77	183.85	54.46
2021-02-10	83.41	187.58	56.80
2021-02-09	79.29	180.11	56.24
2021-02-08	78.80	183.85	58.75
2021-02-05	78.68	183.85	58.86
2021-02-04	77.23	187.58	62.27
2021-02-03	78.56	183.85	58.96
2021-02-02	78.32	183.85	59.18
2021-02-01	76.14	183.85	61.15
2021-01-29	72.50	172.64	58.05
2021-01-28	73.95	172.64	56.73
2021-01-27	78.56	172.64	52.69
2021-01-26	79.17	172.64	52.17
2021-01-25	83.53	172.64	48.55
2021-01-22	79.53	180.11	56.02
2021-01-21	82.20	191.32	59.89
2021-01-20	82.32	195.05	61.83
2021-01-19	80.62	195.05	63.35
2021-01-18	75.77	195.05	67.86
2021-01-15	74.44	195.05	69.14
2021-01-14	73.59	187.58	65.67
2021-01-13	72.14	183.85	64.90
2021-01-12	72.14	187.58	67.07
2021-01-11	70.44	191.32	70.92
2021-01-08	69.83	183.85	67.13
2021-01-07	67.89	183.85	69.06
2021-01-06	68.74	183.85	68.21
2021-01-05	68.13	187.58	71.04
2021-01-04	67.53	202.52	80.58
2020-12-31	66.07	198.79	79.91
2020-12-30	65.71	191.32	75.80
2020-12-29	62.07	195.05	82.05
2020-12-28	60.50	195.05	83.83
2020-12-24	61.23	165.17	64.47
2020-12-23	60.74	176.38	71.94
2020-12-22	59.41	176.38	73.38
2020-12-21	60.38	176.38	72.33
2020-12-18	61.23	180.11	73.74
2020-12-17	62.80	180.11	72.06
2020-12-16	61.71	180.11	73.22
2020-12-15	60.01	180.11	75.06
2020-12-14	61.10	183.85	76.19
2020-12-11	61.83	183.85	75.40
2020-12-10	61.23	183.85	76.06
2020-12-09	61.71	180.11	73.22
2020-12-08	60.38	198.79	86.30
2020-12-07	61.35	191.32	80.55
2020-12-04	63.53	191.32	78.14
2020-12-03	63.04	198.79	83.25
2020-12-02	61.71	191.32	80.15
2020-12-01	61.95	180.11	72.96
2020-11-30	60.98	172.64	69.36
2020-11-27	64.13	172.64	66.11
2020-11-26	63.29	172.64	66.97
2020-11-25	62.32	168.91	65.67
2020-11-24	62.07	168.91	65.92
2020-11-23	61.47	165.17	64.23
2020-11-20	61.10	161.44	62.28
2020-11-19	60.74	157.70	60.32
2020-11-18	61.71	157.70	59.36
2020-11-17	61.10	157.70	59.96
2020-11-16	60.86	153.97	57.88
2020-11-13	59.41	161.44	64.01
2020-11-12	59.65	161.44	63.76
2020-11-11	60.01	161.44	63.38
2020-11-10	60.01	161.44	63.38
2020-11-09	58.56	161.44	64.88
2020-11-06	56.86	161.44	66.67
2020-11-05	55.77	157.70	65.44
2020-11-04	51.53	153.97	67.60
2020-11-03	52.25	157.70	69.26
2020-11-02	49.10	157.70	72.84
2020-10-30	46.92	157.70	75.40
2020-10-29	49.83	157.70	72.00
2020-10-28	50.30	161.44	73.94
2020-10-27	50.66	157.70	71.05
2020-10-23	51.72	157.70	69.85
2020-10-22	50.89	153.97	68.31
2020-10-21	50.77	153.97	68.44
2020-10-20	49.59	153.97	69.77
2020-10-19	49.48	153.97	69.91
2020-10-16	48.77	153.97	70.71
2020-10-15	47.00	153.97	72.77
2020-10-14	50.07	153.97	69.24
2020-10-12	50.42	153.97	68.84
2020-10-09	47.47	153.97	72.22
2020-10-08	47.23	139.03	62.35
2020-10-07	47.94	139.03	61.57
2020-10-06	46.29	142.76	65.95
2020-10-05	44.75	142.76	67.71
2020-09-30	43.34	142.76	69.37
2020-09-29	42.16	142.76	70.77
2020-09-28	43.34	135.29	64.15
2020-09-25	42.04	142.76	70.91
2020-09-24	42.39	142.76	70.49
2020-09-23	44.75	157.70	78.03
2020-09-22	44.64	157.70	78.17
2020-09-21	45.93	157.70	76.59
2020-09-18	49.00	157.70	72.95
2020-09-17	48.30	157.70	73.78
2020-09-16	50.42	146.50	63.87
2020-09-15	50.66	146.50	63.62
2020-09-14	49.95	146.50	64.39
2020-09-11	49.12	150.23	67.80
2020-09-10	48.41	150.23	68.61
2020-09-09	49.00	150.23	67.94
2020-09-08	49.83	150.23	67.01
2020-09-07	50.18	150.23	66.62
2020-09-04	50.66	150.23	66.09
2020-09-03	51.84	146.50	62.34
2020-09-02	52.43	157.70	69.07
2020-09-01	52.78	146.50	61.34
2020-08-31	52.55	157.70	68.93
2020-08-28	54.20	157.70	67.12
2020-08-27	53.25	157.70	68.15
2020-08-26	54.20	161.44	69.55
2020-08-25	54.44	157.70	66.87
2020-08-24	54.55	157.70	66.74
2020-08-21	52.19	161.44	71.78
2020-08-20	50.18	172.64	81.54
2020-08-19	52.78	172.64	78.45
2020-08-18	53.61	172.64	77.49
2020-08-17	53.49	168.91	75.19
2020-08-14	52.43	172.64	78.87
2020-08-13	52.90	172.64	78.31
2020-08-12	52.78	168.91	76.01
2020-08-11	50.89	168.91	78.21
2020-08-10	48.18	180.11	89.04
2020-08-07	48.65	161.44	75.87
2020-08-06	51.13	161.44	72.99
2020-08-05	52.31	153.97	66.74
2020-08-04	51.25	157.70	70.38
2020-08-03	48.30	157.70	73.78
2020-07-31	49.12	157.70	72.81
2020-07-30	49.59	157.70	72.27
2020-07-29	50.66	161.44	73.53
2020-07-28	50.30	161.44	73.94
2020-07-27	49.71	161.44	74.63
2020-07-24	49.71	172.64	82.11
2020-07-23	52.90	183.85	85.64
2020-07-22	51.60	165.17	74.91
2020-07-21	55.14	161.44	68.51
2020-07-20	51.84	157.70	69.72
2020-07-17	52.31	153.97	66.74
2020-07-16	51.48	153.97	67.65
2020-07-15	54.55	150.23	61.91
2020-07-14	54.44	153.97	64.45
2020-07-13	56.32	161.44	67.24
2020-07-10	55.50	161.44	68.13
2020-07-09	58.69	161.44	64.75
2020-07-08	57.86	168.91	70.35
2020-07-07	57.27	168.91	70.99
2020-07-06	59.04	161.44	64.38
2020-07-03	53.02	161.44	70.85
2020-07-02	51.72	168.91	77.24
2020-06-30	47.00	165.17	80.39
2020-06-29	46.17	165.17	81.41
2020-06-26	47.59	180.11	89.79
2020-06-24	49.00	180.11	87.99
2020-06-23	49.71	180.11	87.10
2020-06-22	47.59	187.58	94.86
2020-06-19	47.94	187.58	94.39
2020-06-18	46.88	187.58	95.79
2020-06-17	47.00	180.11	90.56
2020-06-16	46.41	180.11	91.32
2020-06-15	42.86	180.11	96.07
2020-06-12	45.82	198.79	104.91
2020-06-11	46.76	198.79	103.59
2020-06-10	50.30	195.05	96.30
2020-06-09	50.18	195.05	96.46
2020-06-08	48.41	187.58	93.77
2020-06-05	48.41	176.38	86.22
2020-06-04	45.93	187.58	97.06
2020-06-03	45.70	180.11	92.25
2020-06-02	43.22	161.44	82.54
2020-06-01	41.57	161.44	84.68
2020-05-29	36.96	183.85	107.25
2020-05-28	37.85	195.05	114.04
2020-05-27	38.73	195.05	112.68
2020-05-26	39.62	209.99	122.03
2020-05-25	36.67	217.46	132.29
2020-05-22	36.67	213.72	129.56
2020-05-21	44.34	213.72	117.35
2020-05-20	45.52	224.93	123.29
2020-05-19	45.23	224.93	123.74
2020-05-18	42.86	224.93	127.44
2020-05-15	41.68	221.19	126.70
2020-05-14	41.68	221.19	126.70
2020-05-13	43.75	221.19	123.44
2020-05-12	44.34	222.95	123.74
2020-05-11	46.41	222.95	120.58
2020-05-08	44.04	222.95	124.20
2020-05-07	42.57	233.36	133.83
2020-05-06	43.75	233.36	131.90
2020-05-05	41.68	229.89	132.84
2020-05-04	40.21	233.36	137.76
2020-04-29	46.11	233.36	128.16
2020-04-28	46.11	233.36	128.16
2020-04-27	44.10	233.36	131.33
2020-04-24	41.46	233.36	135.66
2020-04-23	42.05	229.89	132.24
2020-04-22	41.75	229.89	132.72
2020-04-21	41.16	229.89	133.69
2020-04-20	44.69	229.89	127.99
2020-04-17	44.40	226.42	126.05
2020-04-16	42.63	226.42	128.85
2020-04-15	42.93	229.89	130.81
2020-04-14	45.28	226.42	124.68
2020-04-09	44.10	226.42	126.52
2020-04-08	42.34	222.95	126.88
2020-04-07	44.10	219.47	121.70
2020-04-06	40.87	219.47	126.79
2020-04-03	37.93	226.42	136.66
2020-04-02	38.22	226.42	136.15
2020-04-01	37.05	222.95	135.65
2020-03-31	40.28	226.42	132.69
2020-03-30	37.63	226.42	137.16
2020-03-27	39.69	236.84	141.13
2020-03-26	38.81	236.84	142.66
2020-03-25	39.99	240.31	143.10
2020-03-24	35.58	243.78	153.57
2020-03-23	29.40	229.89	154.94
2020-03-20	35.87	250.73	158.13
2020-03-19	29.40	247.25	168.36
2020-03-18	33.22	261.14	171.08
2020-03-17	38.81	257.67	157.67
2020-03-16	38.22	278.51	173.84
2020-03-13	43.22	285.45	169.13
2020-03-12	44.99	302.81	177.83
2020-03-11	50.57	309.76	172.13
2020-03-10	51.16	309.76	171.07
2020-03-09	49.69	306.29	171.41
2020-03-06	55.87	309.76	162.89
2020-03-05	59.10	309.76	157.54
2020-03-04	56.16	309.76	162.39
2020-03-03	56.46	313.23	164.12
2020-03-02	56.75	302.81	156.98
2020-02-28	55.57	302.81	158.92
2020-02-27	59.69	313.23	158.77
2020-02-26	58.51	306.29	156.31
2020-02-25	59.40	299.34	150.53
2020-02-24	59.10	299.34	151.00
2020-02-21	61.75	299.34	146.89
2020-02-20	63.22	302.81	146.79
2020-02-19	63.81	306.29	148.03
2020-02-18	62.93	306.29	149.37
2020-02-17	65.57	309.76	147.48
2020-02-14	64.69	313.23	150.91
2020-02-13	64.40	309.76	149.25
2020-02-12	64.98	309.76	148.36
2020-02-11	63.22	309.76	151.05
2020-02-10	61.16	306.29	152.10
2020-02-07	62.04	309.76	152.87
2020-02-06	62.93	288.92	138.71
2020-02-05	58.51	281.98	140.97
2020-02-04	57.93	302.81	155.06
2020-02-03	55.87	295.87	153.98
2020-01-31	55.87	302.81	158.43
2020-01-30	56.75	302.81	156.98
2020-01-29	60.57	309.76	155.18
2020-01-24	65.28	313.23	150.02
2020-01-23	64.69	309.76	148.81
2020-01-22	67.93	316.70	148.15
2020-01-21	65.57	316.70	151.67
2020-01-20	70.28	316.70	144.72
2020-01-17	71.75	316.70	142.62
2020-01-16	70.57	309.76	140.23
2020-01-15	70.28	316.70	144.72
2020-01-14	70.87	320.18	145.91
2020-01-13	71.45	316.70	143.04
2020-01-10	69.40	316.70	145.99
2020-01-09	69.40	309.76	141.89
2020-01-08	66.16	313.23	148.69
2020-01-07	67.34	316.70	149.02
2020-01-06	67.34	313.23	146.95
2020-01-03	68.51	320.18	149.34
2020-01-02	68.81	313.23	144.79
2019-12-31	67.34	316.70	149.02
2019-12-30	67.93	316.70	148.15
2019-12-27	67.04	316.70	149.46
2019-12-24	64.69	313.23	150.91
2019-12-23	65.28	309.76	147.92
2019-12-20	65.57	309.76	147.48
2019-12-19	64.69	316.70	153.02
2019-12-18	64.98	316.70	152.57
2019-12-17	64.69	316.70	153.02
2019-12-16	62.93	316.70	155.76
2019-12-13	63.81	320.18	156.50
2019-12-12	59.98	316.70	160.46
2019-12-11	57.63	313.23	162.15
2019-12-10	56.46	313.23	164.12
2019-12-09	57.04	313.23	163.13
2019-12-06	56.75	323.65	170.27
2019-12-05	55.57	316.70	167.85
2019-12-04	54.40	323.65	174.39
2019-12-03	56.16	323.65	171.29
2019-12-02	56.75	323.65	170.27
2019-11-29	55.87	323.65	171.80
2019-11-28	59.10	334.07	172.82
2019-11-27	59.69	327.12	167.47
2019-11-26	59.40	334.07	172.32
2019-11-25	59.69	327.12	167.47
2019-11-22	57.34	323.65	169.26
2019-11-21	56.46	323.65	170.78
2019-11-20	59.10	316.70	161.91
2019-11-19	60.28	316.70	159.99
2019-11-18	57.63	320.18	166.55
2019-11-15	55.87	320.18	169.57
2019-11-14	56.16	316.70	166.84
2019-11-13	57.04	316.70	165.34
2019-11-12	59.98	316.70	160.46
2019-11-11	59.40	316.70	161.43
2019-11-08	63.51	323.65	159.09
2019-11-07	64.69	323.65	157.24
2019-11-06	63.81	327.12	160.74
2019-11-05	63.81	316.70	154.39
2019-11-04	63.22	316.70	155.30
2019-11-01	60.57	316.70	159.51
2019-10-31	59.10	313.23	159.73
2019-10-30	57.75	313.23	161.95
2019-10-29	58.61	316.70	162.73
2019-10-28	58.89	323.65	166.63
2019-10-25	58.04	316.70	163.68
2019-10-24	58.04	313.23	161.48
2019-10-23	57.18	316.70	165.12
2019-10-22	58.32	316.70	163.20
2019-10-21	57.75	316.70	164.15
2019-10-18	58.04	320.18	165.87
2019-10-17	58.89	320.18	164.44
2019-10-16	57.46	323.65	169.04
2019-10-15	56.61	327.12	172.73
2019-10-14	56.89	327.12	172.24
2019-10-11	56.04	327.12	173.73
2019-10-10	52.03	320.18	176.37
2019-10-09	52.03	316.70	174.09
2019-10-08	53.18	316.70	172.04
2019-10-04	52.61	313.23	170.78
2019-10-03	54.32	309.76	165.52
2019-10-02	53.75	309.76	166.51
2019-09-30	54.03	309.76	166.02
2019-09-27	53.46	309.76	167.01
2019-09-26	53.75	309.76	166.51
2019-09-25	53.46	313.23	169.27
2019-09-24	55.46	309.76	163.57
2019-09-23	54.89	309.76	164.54
2019-09-20	56.32	309.76	162.13
2019-09-19	56.32	309.76	162.13
2019-09-18	58.04	309.76	159.28
2019-09-17	58.04	313.23	161.48
2019-09-16	59.75	320.18	163.02
2019-09-13	61.18	320.18	160.69
2019-09-12	59.75	306.29	154.33
2019-09-11	59.75	295.87	147.80
2019-09-10	57.46	302.64	155.70
2019-09-09	57.46	306.02	157.85
2019-09-06	56.89	302.64	156.63
2019-09-05	56.61	312.79	163.58
2019-09-04	56.04	312.79	164.55
2019-09-03	50.32	309.40	172.35
2019-09-02	50.89	312.79	173.57
2019-08-30	51.46	316.17	174.77
2019-08-29	51.18	319.55	177.52
2019-08-28	50.61	309.40	171.84
2019-08-27	50.89	309.40	171.32
2019-08-26	51.18	312.79	173.05
2019-08-23	53.75	309.40	166.28
2019-08-22	53.18	316.17	171.69
2019-08-21	54.32	319.55	171.87
2019-08-20	54.32	322.94	174.06
2019-08-19	54.03	322.94	174.57
2019-08-16	51.46	322.94	179.23
2019-08-15	49.75	329.70	186.95
2019-08-14	48.32	329.70	189.72
2019-08-13	48.60	326.32	186.88
2019-08-12	51.46	336.47	188.17
2019-08-09	52.32	333.09	184.33
2019-08-08	53.46	326.32	177.80
2019-08-07	52.89	329.70	181.05
2019-08-06	52.89	329.70	181.05
2019-08-05	53.46	336.47	184.41
2019-08-02	57.75	346.62	183.12
2019-08-01	61.75	350.00	178.21
2019-07-31	62.89	363.54	184.56
2019-07-30	64.89	360.15	179.06
2019-07-29	64.61	353.39	175.43
2019-07-26	66.04	356.77	175.10
2019-07-25	67.47	360.15	174.77
2019-07-24	66.89	353.39	171.66
2019-07-23	66.61	353.39	172.13
2019-07-22	65.75	356.77	175.58
2019-07-19	68.32	360.15	173.37
2019-07-18	66.61	360.15	176.19
2019-07-17	67.47	363.54	176.79
2019-07-16	67.47	363.54	176.79
2019-07-15	67.18	366.92	179.29
2019-07-12	66.89	363.54	177.74
2019-07-11	66.32	363.54	178.70
2019-07-10	65.18	363.54	180.63
2019-07-09	64.61	366.92	183.66
2019-07-08	65.75	363.54	179.66
2019-07-05	68.61	363.54	174.92
2019-07-04	68.90	363.54	174.45
2019-07-03	68.90	363.54	174.45
2019-07-02	69.18	363.54	173.99
2019-06-28	66.32	363.54	178.70
2019-06-27	66.89	360.15	175.72
2019-06-26	64.32	363.54	182.09
2019-06-25	64.04	363.54	182.58
2019-06-24	65.75	363.54	179.66
2019-06-21	65.75	366.92	181.70
2019-06-20	66.32	366.92	180.73
2019-06-19	63.75	370.30	187.21
2019-06-18	59.75	366.92	192.28
2019-06-17	58.61	363.54	192.26
2019-06-14	57.75	360.15	191.70
2019-06-13	58.89	356.77	187.47
2019-06-12	58.89	363.54	191.73
2019-06-11	61.46	366.92	189.18
2019-06-10	60.32	366.92	191.24
2019-06-06	56.61	366.92	198.15
2019-06-05	56.61	366.92	198.15
2019-06-04	55.46	363.54	198.16
2019-06-03	56.04	363.54	197.07
2019-05-31	56.32	363.54	196.53
2019-05-30	57.46	370.30	198.67
2019-05-29	58.04	370.30	197.59
2019-05-28	58.61	370.30	196.52
2019-05-27	58.04	370.30	197.59
2019-05-24	58.61	366.92	194.39
2019-05-23	58.04	366.92	195.45
2019-05-22	59.75	373.69	196.52
2019-05-21	60.04	373.69	195.99
2019-05-20	60.32	366.92	191.24
2019-05-17	61.18	373.69	193.89
2019-05-16	62.61	366.92	187.15
2019-05-15	62.32	366.92	187.65
2019-05-14	61.75	353.39	180.30
2019-05-10	64.04	350.00	174.33
2019-05-09	62.89	359.65	182.18
2019-05-08	66.61	362.86	177.81
2019-05-07	68.61	372.50	180.24
2019-05-06	68.04	362.86	175.45
2019-05-03	72.90	375.72	175.15
2019-05-02	72.04	375.72	176.52
2019-04-30	70.61	375.72	178.83
2019-04-29	72.04	375.72	176.52
2019-04-26	70.04	372.50	177.88
2019-04-25	70.04	372.50	177.88
2019-04-24	71.18	372.50	176.03
2019-04-23	72.03	375.72	176.53
2019-04-18	72.03	369.29	172.80
2019-04-17	73.17	369.29	171.01
2019-04-16	73.17	375.72	174.72
2019-04-15	71.18	385.36	183.55
2019-04-12	71.74	382.15	180.74
2019-04-11	71.46	378.93	179.33
2019-04-10	73.17	375.72	174.72
2019-04-09	73.45	388.58	181.68
2019-04-08	72.88	385.36	180.75
2019-04-04	72.31	388.58	183.54
2019-04-03	72.03	395.00	187.75
2019-04-02	70.32	391.79	188.74
2019-04-01	70.04	398.22	193.00
2019-03-29	67.19	395.00	196.06
2019-03-28	65.20	395.00	199.63
2019-03-27	65.49	388.58	195.23
2019-03-26	64.07	385.36	195.83
2019-03-25	64.07	388.58	197.79
2019-03-22	67.19	382.15	188.37
2019-03-21	67.19	382.15	188.37
2019-03-20	68.62	388.58	189.76
2019-03-19	69.47	388.58	188.30
2019-03-18	68.90	391.79	191.17
2019-03-15	67.19	385.36	190.30
2019-03-14	66.06	382.15	190.35
2019-03-13	65.49	378.93	189.41
2019-03-12	66.63	378.93	187.43
2019-03-11	63.78	369.29	186.53
2019-03-08	62.08	366.08	187.56
2019-03-07	64.92	362.86	180.66
2019-03-06	66.63	366.08	179.71
2019-03-05	66.34	366.08	180.19
2019-03-04	66.06	362.86	178.74
2019-03-01	65.49	353.22	173.87
2019-02-28	64.35	356.43	177.72
2019-02-27	65.20	369.29	184.07
2019-02-26	65.20	372.50	186.01
2019-02-25	66.34	372.50	184.06
2019-02-22	65.49	372.50	185.52
2019-02-21	64.35	372.50	187.50
2019-02-20	63.50	375.72	190.96
2019-02-19	62.08	366.08	187.56
2019-02-18	62.65	366.08	186.56
2019-02-15	59.80	366.08	191.66
2019-02-14	62.93	366.08	186.06
2019-02-13	63.21	356.43	179.65
2019-02-12	61.51	359.65	184.60
2019-02-11	61.22	362.86	187.09
2019-02-08	60.09	350.00	181.10
2019-02-04	60.09	337.15	173.07
2019-02-01	59.80	337.15	173.56
2019-01-31	60.09	350.00	181.10
2019-01-30	58.10	356.43	188.71
2019-01-29	57.53	356.43	189.75
2019-01-28	57.81	346.79	183.12
2019-01-25	58.10	350.00	184.64
2019-01-24	55.25	350.00	189.85
2019-01-23	54.68	343.58	186.76
2019-01-22	54.40	343.58	187.29
2019-01-21	55.54	350.00	189.32
2019-01-18	54.97	350.00	190.39
2019-01-17	53.55	330.72	180.51
2019-01-16	54.11	333.93	181.56
2019-01-15	53.55	330.72	180.51
2019-01-14	50.42	330.72	186.35
2019-01-11	52.41	330.72	182.61
2019-01-10	52.12	330.72	183.14
2019-01-09	51.56	327.50	182.08
2019-01-08	47.86	327.50	189.13
2019-01-07	48.14	330.72	190.74
2019-01-04	46.72	321.08	186.99
2019-01-03	43.59	324.29	195.48
2019-01-02	43.59	321.08	193.24
2018-12-31	48.14	330.72	190.74
2018-12-28	45.87	330.72	195.28
2018-12-27	45.58	333.93	198.06
2018-12-24	47.01	340.36	199.55
2018-12-21	47.58	340.36	198.40
2018-12-20	47.01	340.36	199.55
2018-12-19	48.14	340.36	197.25
2018-12-18	47.86	343.58	200.00
2018-12-17	49.85	343.58	196.01
2018-12-14	49.57	343.58	196.58
2018-12-13	52.41	337.15	186.82
2018-12-12	50.70	337.15	190.07
2018-12-11	47.58	337.15	196.22
2018-12-10	47.86	337.15	195.65
2018-12-07	49.00	337.15	193.39
2018-12-06	49.85	337.15	191.72
2018-12-05	53.55	337.15	184.70
2018-12-04	56.11	343.58	184.15
2018-12-03	55.82	333.93	178.48
2018-11-30	51.84	343.58	192.13
2018-11-29	51.56	337.15	188.44
2018-11-28	52.41	343.58	191.04
2018-11-27	50.42	343.58	194.89
2018-11-26	50.99	343.58	193.78
2018-11-23	48.71	343.58	198.28
2018-11-22	49.00	346.79	199.87
2018-11-21	48.71	346.79	200.44
2018-11-20	48.14	350.00	203.76
2018-11-19	50.42	350.00	199.17
2018-11-16	49.57	353.22	203.02
2018-11-15	49.57	350.00	200.87
2018-11-14	47.01	350.00	206.11
2018-11-13	47.86	353.22	206.52
2018-11-12	46.72	353.22	208.90
2018-11-09	46.44	356.43	211.69
2018-11-08	50.13	356.43	204.02
2018-11-07	49.57	350.00	200.87
2018-11-06	49.28	346.79	199.29
2018-11-05	48.14	350.00	203.76
2018-11-02	51.27	350.00	197.48
2018-11-01	45.02	350.00	210.31
2018-10-31	42.46	350.00	215.89
2018-10-30	41.09	359.65	225.78
2018-10-29	42.19	343.58	211.95
2018-10-26	41.37	340.36	211.50
2018-10-25	43.30	340.36	207.31
2018-10-24	44.67	340.36	204.38
2018-10-23	44.95	359.65	217.11
2018-10-22	49.36	359.65	207.75
2018-10-19	46.05	327.50	192.71
2018-10-18	45.23	333.93	198.80
2018-10-16	45.50	330.72	196.02
2018-10-15	45.23	333.93	198.80
2018-10-12	47.15	327.50	190.51
2018-10-11	44.12	317.86	189.93
2018-10-10	49.63	330.72	187.85
2018-10-09	49.36	330.72	188.38
2018-10-08	49.63	327.50	185.70
2018-10-05	51.56	333.93	186.30
2018-10-04	51.84	333.93	185.78
2018-10-03	54.04	321.08	173.35
2018-10-02	54.32	350.00	191.61
2018-09-28	57.90	350.00	184.99
2018-09-27	57.63	353.22	187.53
2018-09-26	58.18	353.22	186.53
2018-09-24	56.25	350.00	188.01
2018-09-21	59.00	353.22	185.04
2018-09-20	56.25	353.22	190.06
2018-09-19	55.70	353.22	191.09
2018-09-18	54.04	353.22	194.21
2018-09-17	53.22	353.22	195.80
2018-09-14	55.15	353.22	192.12
2018-09-13	53.77	353.22	194.74
2018-09-12	50.46	340.36	192.67
2018-09-11	50.46	353.22	201.22
2018-09-10	51.84	359.65	202.72
2018-09-07	53.22	366.08	204.19
2018-09-06	53.77	369.29	205.19
2018-09-05	54.59	362.86	199.40
2018-09-04	59.00	362.86	191.10
2018-09-03	57.35	362.86	194.16
2018-08-31	57.90	362.86	193.13
2018-08-30	59.56	362.86	190.09
2018-08-29	60.93	362.86	187.61
2018-08-28	60.66	362.86	188.10
2018-08-27	60.11	378.60	198.93
2018-08-24	56.52	328.23	173.58
2018-08-23	56.80	328.23	173.10
2018-08-22	57.90	318.78	165.22
2018-08-21	57.08	315.63	164.61
2018-08-20	56.25	309.33	161.98
2018-08-17	54.04	315.63	169.81
2018-08-16	53.77	328.23	178.49
2018-08-15	54.32	334.52	181.57
2018-08-14	57.08	328.23	172.62
2018-08-13	57.90	309.33	159.23
2018-08-10	59.83	325.08	165.95
2018-08-09	61.48	328.23	165.18
2018-08-08	60.11	328.23	167.46
2018-08-07	59.56	328.23	168.39
2018-08-06	57.35	325.08	170.15
2018-08-03	56.25	325.08	172.05
2018-08-02	56.52	325.08	171.57
2018-08-01	59.83	331.37	169.89
2018-07-31	61.48	328.23	165.18
2018-07-30	62.04	328.23	164.28
2018-07-27	62.31	334.52	167.71
2018-07-26	62.31	331.37	165.77
2018-07-25	63.69	331.37	163.53
2018-07-24	62.04	331.37	166.22
2018-07-23	59.83	331.37	169.89
2018-07-20	59.56	331.37	170.36
2018-07-19	58.18	331.37	172.72
2018-07-18	58.73	331.37	171.77
2018-07-17	59.56	328.23	168.39
2018-07-16	61.21	328.23	165.63
2018-07-13	61.21	328.23	165.63
2018-07-12	60.93	328.23	166.09
2018-07-11	59.83	325.08	165.95
2018-07-10	62.04	325.08	162.34
2018-07-09	62.31	325.08	161.89
2018-07-06	59.28	331.37	170.83
2018-07-05	58.73	321.93	165.82
2018-07-04	58.45	331.37	172.24
2018-07-03	60.38	331.37	168.97
2018-06-29	62.31	331.37	165.77
2018-06-28	59.83	328.23	167.92
2018-06-27	59.00	331.37	171.30
2018-06-26	62.04	328.23	164.28
2018-06-25	62.59	331.37	165.32
2018-06-22	64.52	343.97	169.86
2018-06-21	63.96	347.12	172.69
2018-06-20	66.72	356.56	173.85
2018-06-19	65.34	340.82	166.61
2018-06-15	69.48	347.12	163.82
2018-06-14	70.58	328.23	151.04
2018-06-13	71.96	325.08	147.20
2018-06-12	74.16	328.23	145.88
2018-06-11	73.88	334.52	149.89
2018-06-08	72.78	337.67	153.31
2018-06-07	76.09	337.67	148.55
2018-06-06	74.71	337.67	150.51
2018-06-05	73.61	340.82	153.92
2018-06-04	73.06	340.82	154.72
2018-06-01	70.58	340.82	158.43
2018-05-31	70.58	356.56	167.66
2018-05-30	67.55	356.56	172.50
2018-05-29	70.30	356.56	168.09
2018-05-28	71.96	359.71	167.34
2018-05-25	71.13	331.37	152.08
2018-05-24	71.40	331.37	151.67
2018-05-23	70.85	331.37	152.48
2018-05-21	74.16	340.82	153.11
2018-05-18	72.78	334.52	151.49
2018-05-17	72.23	334.52	152.29
2018-05-16	72.78	337.67	153.31
2018-05-15	73.33	331.37	148.87
2018-05-14	74.99	331.37	146.52
2018-05-11	72.51	331.37	150.06
2018-05-10	70.85	331.37	152.48
2018-05-09	69.48	328.23	152.68
2018-05-08	68.92	325.08	151.64
2018-05-07	66.44	325.08	155.39
2018-05-04	65.89	325.08	156.23
2018-05-03	67.82	321.93	151.41
2018-05-02	70.03	326.65	150.93
2018-04-30	71.13	329.66	151.07
2018-04-27	67.55	320.64	151.06
2018-04-26	66.39	320.64	152.81
2018-04-25	68.03	320.64	150.33
2018-04-24	69.68	317.64	146.13
2018-04-23	67.49	320.64	151.15
2018-04-20	68.31	314.63	146.35
2018-04-19	70.50	314.63	143.18
2018-04-18	68.03	314.63	146.76
2018-04-17	66.39	314.63	149.19
2018-04-16	67.76	308.62	143.58
2018-04-13	70.78	314.63	142.79
2018-04-12	71.05	314.63	142.41
2018-04-11	71.32	323.65	147.28
2018-04-10	70.23	326.65	150.64
2018-04-09	67.76	326.65	154.32
2018-04-06	65.02	323.65	156.73
2018-04-04	63.10	332.66	165.27
2018-04-03	67.49	335.66	160.12
2018-03-29	66.66	326.65	156.00
2018-03-28	66.39	329.66	158.22
2018-03-27	70.50	329.66	152.00
2018-03-26	69.40	329.66	153.63
2018-03-23	67.49	332.66	158.33
2018-03-22	72.15	338.67	154.82
2018-03-21	73.79	338.67	152.41
2018-03-20	74.89	338.67	150.83
2018-03-19	74.61	341.67	152.94
2018-03-16	74.34	347.68	156.79
2018-03-15	74.61	338.67	151.22
2018-03-14	74.34	344.68	155.07
2018-03-13	74.89	335.66	149.11
2018-03-12	74.61	347.68	156.39
2018-03-09	71.60	353.69	164.39
2018-03-08	69.95	356.70	168.72
2018-03-07	67.21	353.69	171.33
2018-03-06	68.86	359.70	172.24
2018-03-05	65.57	353.69	174.02
2018-03-02	69.40	356.70	169.59
2018-03-01	71.60	362.71	169.65
2018-02-28	70.50	371.72	176.67
2018-02-27	72.97	368.72	170.98
2018-02-26	74.34	368.72	168.85
2018-02-23	72.69	320.64	143.58
2018-02-22	71.05	311.63	140.65
2018-02-21	73.52	311.63	137.23
2018-02-20	70.23	320.64	147.11
2018-02-15	71.32	308.62	138.51
2018-02-14	68.31	305.62	141.00
2018-02-13	65.02	305.62	145.80
2018-02-12	62.55	323.65	160.62
2018-02-09	62.55	326.65	162.47
2018-02-08	67.76	329.66	156.11
2018-02-07	66.94	329.66	157.38
2018-02-06	69.13	326.65	152.26
2018-02-05	77.63	335.66	145.27
2018-02-02	79.82	335.66	142.28
2018-02-01	80.10	335.66	141.91
2018-01-31	81.47	341.67	143.39
2018-01-30	80.10	341.67	145.24
2018-01-29	81.74	335.66	139.72
2018-01-26	82.84	335.66	138.28
2018-01-25	80.37	332.66	139.87
2018-01-24	81.74	344.68	144.68
2018-01-23	81.47	344.68	145.05
2018-01-22	78.18	353.69	154.63
2018-01-19	77.63	356.70	157.11
2018-01-18	77.08	356.70	157.90
2018-01-17	75.98	353.69	157.80
2018-01-16	75.71	356.70	159.92
2018-01-15	72.97	356.70	164.04
2018-01-12	72.69	353.69	162.71
2018-01-11	71.32	356.70	166.57
2018-01-10	71.32	356.70	166.57
2018-01-09	71.05	356.70	167.00
2018-01-08	70.23	362.71	171.82
2018-01-05	69.68	371.72	178.01
2018-01-04	69.40	365.71	174.91
2018-01-03	68.31	371.72	180.27
2018-01-02	68.03	362.71	175.36
2017-12-29	64.74	371.72	186.33
2017-12-28	64.74	365.71	182.69
2017-12-27	63.37	368.72	186.90
2017-12-22	62.83	374.72	191.55
2017-12-21	62.00	362.71	185.61
2017-12-20	61.46	362.71	186.58
2017-12-19	61.18	356.70	183.34
2017-12-18	60.36	347.68	179.18
2017-12-15	59.26	362.71	190.53
2017-12-14	60.63	359.70	186.18
2017-12-13	61.46	362.71	186.58
2017-12-12	58.99	359.70	189.14
2017-12-11	59.81	359.70	187.65
2017-12-08	58.17	362.71	192.54
2017-12-07	56.25	365.71	198.06
2017-12-06	55.70	356.70	193.32
2017-12-05	59.26	365.71	192.42
2017-12-04	60.91	362.71	187.56
2017-12-01	60.63	359.70	186.18
2017-11-30	61.46	359.70	184.72
2017-11-29	63.65	359.70	180.91
2017-11-28	63.65	362.71	182.74
2017-11-27	63.92	356.70	178.61
2017-11-24	64.74	341.67	168.10
2017-11-23	63.92	347.68	173.11
2017-11-22	65.84	335.66	162.70
2017-11-21	64.20	341.67	168.99
2017-11-20	60.91	350.69	180.09
2017-11-17	60.91	341.67	174.49
2017-11-16	60.08	350.69	181.53
2017-11-15	59.54	350.69	182.50
2017-11-14	61.18	359.70	185.21
2017-11-13	61.18	359.70	185.21
2017-11-10	60.91	359.70	185.69
2017-11-09	60.63	359.70	186.18
2017-11-08	59.81	347.68	180.13
2017-11-07	60.08	359.70	187.16
2017-11-06	57.89	359.70	191.15
2017-11-03	57.89	350.69	185.44
2017-11-02	57.07	353.69	188.85
2017-11-01	57.62	359.70	191.66
2017-10-31	55.97	359.70	194.73
2017-10-30	56.36	365.71	197.85
2017-10-27	56.62	374.72	203.10
2017-10-26	55.56	374.72	205.18
2017-10-25	56.09	365.71	198.36
2017-10-24	55.56	365.71	199.38
2017-10-23	56.09	362.71	196.44
2017-10-20	57.16	362.71	194.42
2017-10-19	55.56	368.72	201.32
2017-10-18	58.22	368.72	196.23
2017-10-17	58.22	368.72	196.23
2017-10-16	57.96	368.72	196.73
2017-10-13	56.89	368.72	198.75
2017-10-12	56.89	365.71	196.84
2017-10-11	56.09	365.71	198.36
2017-10-10	56.89	368.72	198.75
2017-10-09	56.09	359.70	194.51
2017-10-06	56.62	362.71	195.43
2017-10-04	56.09	362.71	196.44
2017-10-03	55.02	350.69	190.72
2017-09-29	51.55	347.68	195.40
2017-09-28	51.02	338.67	190.47
2017-09-27	52.62	338.67	187.42
2017-09-26	52.09	338.67	188.43
2017-09-25	51.82	332.66	184.98
2017-09-22	53.42	329.66	180.05
2017-09-21	54.76	332.66	179.58
2017-09-20	54.76	335.66	181.52
2017-09-19	54.49	338.67	183.95
2017-09-18	54.76	341.67	185.40
2017-09-15	53.15	347.68	192.31
2017-09-14	53.15	350.69	194.27
2017-09-13	53.42	344.68	189.84
2017-09-12	53.96	350.69	192.74
2017-09-11	53.96	350.69	192.74
2017-09-08	52.35	350.69	195.82
2017-09-07	51.55	350.69	197.38
2017-09-06	51.82	347.68	194.88
2017-09-05	52.62	347.68	193.33
2017-09-04	52.62	344.74	191.40
2017-09-01	53.42	335.90	184.12
2017-08-31	53.42	350.63	193.72
2017-08-30	53.96	368.30	204.18
2017-08-29	52.09	371.25	209.85
2017-08-28	52.89	371.25	208.23
2017-08-25	52.35	371.25	209.31
2017-08-24	50.49	388.92	224.89
2017-08-22	50.22	388.92	225.47
2017-08-21	48.89	388.92	228.38
2017-08-18	48.09	388.92	230.16
2017-08-17	49.69	388.92	226.63
2017-08-16	49.95	385.97	224.08
2017-08-15	48.62	385.97	226.99
2017-08-14	48.89	391.86	230.36
2017-08-11	47.55	385.97	229.36
2017-08-10	50.22	391.86	227.43
2017-08-09	51.82	391.86	223.98
2017-08-08	52.35	394.81	224.77
2017-08-07	51.29	391.86	225.12
2017-08-04	50.75	391.86	226.27
2017-08-03	50.75	391.86	226.27
2017-08-02	50.75	394.81	228.22
2017-08-01	50.49	400.70	232.72
2017-07-31	48.89	391.86	230.36
2017-07-28	47.55	391.86	233.35
2017-07-27	48.35	394.81	233.54
2017-07-26	47.28	385.97	229.95
2017-07-25	46.75	388.92	233.16
2017-07-24	47.02	394.81	236.56
2017-07-21	46.22	394.81	238.41
2017-07-20	45.95	388.92	234.99
2017-07-19	45.68	385.97	233.58
2017-07-18	44.88	385.97	235.42
2017-07-17	44.88	385.97	235.42
2017-07-14	44.35	385.97	236.66
2017-07-13	44.08	394.81	243.42
2017-07-12	42.48	394.81	247.28
2017-07-11	41.68	394.81	249.24
2017-07-10	39.55	388.92	250.36
2017-07-07	38.75	388.92	252.38
2017-07-06	39.55	385.97	248.25
2017-07-05	39.28	385.97	248.92
2017-07-04	38.75	400.70	260.87
2017-07-03	40.08	397.75	255.33
2017-06-30	40.08	400.70	257.44
2017-06-29	40.61	394.81	251.89
2017-06-28	39.81	394.81	253.90
2017-06-27	40.08	385.97	246.92
2017-06-26	40.35	385.97	246.26
2017-06-23	39.81	391.86	251.80
2017-06-22	39.55	388.92	250.36
2017-06-21	39.01	385.97	249.59
2017-06-20	39.81	377.14	241.27
2017-06-19	40.35	388.92	248.36
2017-06-16	38.75	388.92	252.38
2017-06-15	38.48	391.86	255.19
2017-06-14	40.08	391.86	251.13
2017-06-13	40.08	391.86	251.13
2017-06-12	39.55	388.92	250.36
2017-06-09	40.88	385.97	244.95
2017-06-08	40.88	377.14	238.68
2017-06-07	40.35	374.19	237.87
2017-06-06	40.35	374.19	237.87
2017-06-05	39.81	377.14	241.27
2017-06-02	40.08	388.92	249.03
2017-06-01	38.75	391.86	254.50
2017-05-31	38.75	377.14	243.89
2017-05-29	38.75	377.14	243.89
2017-05-26	38.21	377.14	245.22
2017-05-25	37.95	377.14	245.89
2017-05-24	36.88	383.03	252.89
2017-05-23	37.15	385.97	254.35
2017-05-22	36.88	394.81	261.49
2017-05-19	35.81	383.03	255.66
2017-05-18	35.54	362.41	241.15
2017-05-17	36.61	371.25	244.95
2017-05-16	36.61	365.35	240.64
2017-05-15	36.61	356.52	234.17
2017-05-12	35.28	359.46	239.64
2017-05-11	35.01	359.46	240.32
2017-05-10	34.21	356.52	240.15
2017-05-09	33.68	353.57	239.31
2017-05-08	32.08	344.74	236.73
2017-05-05	31.54	359.46	249.29
2017-05-04	32.88	362.41	248.00
2017-05-02	32.34	356.52	244.95
2017-04-28	32.34	373.53	257.81
2017-04-27	32.61	359.35	246.40
2017-04-26	31.81	365.03	252.80
2017-04-25	31.28	353.68	245.59
2017-04-24	29.69	356.52	252.01
2017-04-21	28.89	350.85	249.79
2017-04-20	29.16	359.35	255.66
2017-04-19	28.10	350.85	251.96
2017-04-18	28.10	356.52	256.39
2017-04-13	30.22	345.18	241.87
2017-04-12	30.48	342.34	239.00
2017-04-11	29.42	339.51	239.59
2017-04-10	30.22	336.67	235.34
2017-04-07	30.22	342.34	239.69
2017-04-06	30.22	339.51	237.52
2017-04-05	30.75	325.33	225.30
2017-04-03	29.95	325.33	227.29
2017-03-31	29.69	325.33	227.96
2017-03-30	30.48	322.49	223.79
2017-03-29	30.75	316.82	218.80
2017-03-28	30.75	319.66	220.97
2017-03-27	29.95	328.16	229.48
2017-03-24	31.01	333.83	231.14
2017-03-23	30.48	313.99	217.27
2017-03-22	30.48	311.15	215.10
2017-03-21	31.81	308.32	209.78
2017-03-20	31.28	308.32	211.03
2017-03-17	30.48	313.99	217.27
2017-03-16	30.22	299.81	207.03
2017-03-15	27.83	299.81	212.76
2017-03-14	27.83	296.97	210.55
2017-03-13	27.83	296.97	210.55
2017-03-10	26.50	294.14	211.56
2017-03-09	26.24	299.81	216.71
2017-03-08	27.30	302.64	216.29
2017-03-07	27.04	296.97	212.49
2017-03-06	26.50	302.64	218.28
2017-03-03	26.50	302.64	218.28
2017-03-02	27.04	299.81	214.72
2017-03-01	27.57	296.97	211.19
2017-02-28	27.57	288.47	204.52
2017-02-27	28.63	299.81	210.83
2017-02-24	28.89	296.97	207.99
2017-02-23	29.16	291.30	202.97
2017-02-22	29.16	285.63	198.58
2017-02-21	28.36	291.30	204.84
2017-02-20	29.16	296.97	207.36
2017-02-17	28.63	302.64	213.03
2017-02-16	28.89	305.48	214.59
2017-02-15	28.10	296.97	209.90
2017-02-14	26.77	302.64	217.62
2017-02-13	26.50	302.64	218.28
2017-02-10	26.24	291.30	209.97
2017-02-09	25.71	296.97	215.79
2017-02-08	25.71	296.97	215.79
2017-02-07	24.65	296.97	218.47
2017-02-06	24.65	305.48	225.30
2017-02-03	23.32	305.48	228.80
2017-02-02	23.85	296.97	220.52
2017-02-01	24.65	288.47	211.65
2017-01-27	24.91	311.15	229.15
2017-01-26	24.91	316.82	233.69
2017-01-25	23.06	316.82	238.72
2017-01-24	22.53	319.66	242.50
2017-01-23	22.26	311.15	236.29
2017-01-20	22.53	311.15	235.56
2017-01-19	23.32	316.82	237.99
2017-01-18	23.32	316.82	237.99
2017-01-17	22.26	316.82	240.93
2017-01-16	21.47	311.15	238.49
2017-01-13	22.53	311.15	235.56
2017-01-12	22.26	294.14	222.37
2017-01-11	22.53	291.30	219.36
2017-01-10	21.20	291.30	222.85
2017-01-09	20.67	288.47	221.92
2017-01-06	20.14	285.63	220.98
2017-01-05	19.87	279.96	216.96
2017-01-04	18.28	291.30	230.82
2017-01-03	18.28	296.97	235.61
2016-12-30	17.22	282.80	226.55
2016-12-29	16.43	279.96	226.35
2016-12-28	15.90	279.96	227.84
2016-12-23	15.37	268.62	219.52
2016-12-22	15.90	268.62	218.06
2016-12-21	16.69	274.29	220.75
2016-12-20	16.16	274.29	222.21
2016-12-19	16.69	271.45	218.32
2016-12-16	17.75	277.12	220.27
2016-12-15	17.75	277.12	220.27
2016-12-14	20.14	277.12	213.90
2016-12-13	19.87	274.29	212.23
2016-12-12	19.61	271.45	210.55
2016-12-09	21.73	271.45	205.14
2016-12-08	22.00	271.45	204.48
2016-12-07	22.00	271.45	204.48
2016-12-06	21.20	274.29	208.82
2016-12-05	20.41	262.95	201.44
2016-12-02	20.67	262.95	200.78
2016-12-01	22.53	268.62	200.85
2016-11-30	22.00	274.29	206.80
2016-11-29	21.47	274.29	208.14
2016-11-28	22.00	268.62	202.15
2016-11-25	21.47	268.62	203.47
2016-11-24	20.67	274.29	210.17
2016-11-23	21.47	274.29	208.14
2016-11-22	21.47	268.62	203.47
2016-11-21	19.61	268.62	208.18
2016-11-18	19.08	268.62	209.56
2016-11-17	18.81	274.29	215.02
2016-11-16	19.34	268.62	208.87
2016-11-15	19.34	268.62	208.87
2016-11-14	18.81	268.62	210.25
2016-11-11	20.41	268.62	206.15
2016-11-10	22.26	265.78	199.18
2016-11-09	19.87	268.62	207.50
2016-11-08	22.26	268.62	201.50
2016-11-07	22.00	260.11	195.18
2016-11-04	21.20	260.11	197.12
2016-11-03	21.47	260.11	196.47
2016-11-02	22.00	271.45	204.48
2016-11-01	23.59	262.95	193.68
2016-10-31	22.53	262.95	196.22
2016-10-28	22.69	260.11	193.52
2016-10-27	23.46	260.11	191.68
2016-10-26	24.49	260.11	189.26
2016-10-25	25.79	274.29	197.56
2016-10-24	26.04	274.29	196.95
2016-10-20	24.75	277.12	202.30
2016-10-19	24.24	277.12	203.56
2016-10-18	24.75	277.12	202.30
2016-10-17	22.94	271.45	202.13
2016-10-14	23.98	274.29	201.90
2016-10-13	22.94	277.12	206.74
2016-10-12	24.75	277.12	202.30
2016-10-11	25.27	274.29	198.79
2016-10-07	27.08	274.29	194.54
2016-10-06	27.59	279.96	197.79
2016-10-05	26.56	277.12	197.98
2016-10-04	26.04	277.12	199.20
2016-10-03	25.53	271.45	195.91
2016-09-30	23.98	279.96	206.48
2016-09-29	26.56	279.96	200.22
2016-09-28	25.79	279.96	202.07
2016-09-27	25.53	274.29	198.17
2016-09-26	24.49	271.45	198.37
2016-09-23	25.79	277.12	199.82
2016-09-22	26.56	277.12	197.98
2016-09-21	25.79	268.62	193.05
2016-09-20	25.53	265.78	191.40
2016-09-19	25.27	268.62	194.26
2016-09-15	24.49	260.11	189.26
2016-09-14	23.72	260.11	191.07
2016-09-13	23.98	271.45	199.61
2016-09-12	24.24	265.78	194.43
2016-09-09	28.37	260.11	180.53
2016-09-08	26.82	257.28	181.72
2016-09-07	26.30	253.02	179.51
2016-09-06	26.30	250.24	177.31
2016-09-05	25.53	247.46	176.80
2016-09-02	23.46	247.46	181.44
2016-09-01	23.46	250.24	183.69
2016-08-31	22.17	247.46	184.41
2016-08-30	22.17	247.46	184.41
2016-08-29	21.39	241.90	181.65
2016-08-26	21.91	247.46	185.01
2016-08-25	21.14	261.36	198.31
2016-08-24	21.14	266.92	202.90
2016-08-23	22.17	272.48	204.89
2016-08-22	22.17	272.48	204.89
2016-08-19	21.65	278.04	210.75
2016-08-18	22.43	278.04	208.79
2016-08-17	20.88	278.04	212.75
2016-08-16	21.39	278.04	211.41
2016-08-15	21.91	286.38	216.93
2016-08-12	20.62	280.82	215.72
2016-08-11	19.59	278.04	216.12
2016-08-10	19.07	275.26	215.16
2016-08-09	19.07	269.70	210.49
2016-08-08	19.07	272.48	212.82
2016-08-05	17.52	272.48	216.95
2016-08-04	15.71	269.70	219.50
2016-08-03	15.20	261.36	213.69
2016-08-01	17.52	261.36	207.49
2016-07-29	15.97	264.14	213.99
2016-07-28	17.52	264.14	209.85
2016-07-27	17.00	264.14	211.22
2016-07-26	17.52	264.14	209.85
2016-07-25	16.49	266.92	214.99
2016-07-22	16.23	264.14	213.30
2016-07-21	16.49	264.14	212.60
2016-07-20	16.23	266.92	215.69
2016-07-19	14.68	272.48	224.80
2016-07-18	15.45	258.58	210.58
2016-07-15	15.20	250.24	204.04
2016-07-14	14.42	253.02	208.53
2016-07-13	13.13	253.02	212.05
2016-07-12	12.61	258.58	218.42
2016-07-11	10.55	250.24	216.83
2016-07-08	9.26	255.80	225.66
2016-07-07	9.77	253.02	221.60
2016-07-06	8.74	253.02	224.65
2016-07-05	10.03	253.02	220.84
2016-07-04	11.84	244.68	208.20
2016-06-30	10.29	241.90	210.01
2016-06-29	8.48	236.34	210.05
2016-06-28	6.93	236.34	214.54
2016-06-27	6.93	236.34	214.54
2016-06-24	7.19	253.02	229.35
2016-06-23	10.29	247.46	215.05
2016-06-22	10.03	247.46	215.79
2016-06-21	8.74	244.68	216.98
2016-06-20	7.71	241.90	217.44
2016-06-17	6.41	244.68	223.91
2016-06-16	5.64	247.46	228.92
2016-06-15	7.45	247.46	223.38
2016-06-14	7.45	250.24	225.97
2016-06-13	7.96	250.24	224.41
2016-06-10	10.55	255.80	221.86
2016-06-08	11.84	247.46	210.68
2016-06-07	11.58	255.80	218.88
2016-06-06	10.29	253.02	220.09
2016-06-03	9.77	255.80	224.13
2016-06-02	9.26	253.02	223.12
2016-06-01	8.48	247.46	220.30
2016-05-31	9.00	247.46	218.78
2016-05-30	7.71	247.46	222.61
2016-05-27	7.45	250.24	225.97
2016-05-26	6.67	250.24	228.34
2016-05-25	6.41	253.02	231.74
2016-05-24	3.83	253.02	240.00
2016-05-23	3.31	241.90	230.93
2016-05-20	4.09	239.12	225.80
2016-05-19	2.69	241.90	232.93
2016-05-18	3.11	239.12	228.90
2016-05-17	4.86	239.12	223.39
2016-05-16	3.57	239.12	227.43
2016-05-13	2.69	236.34	227.52
2016-05-12	3.57	244.68	232.79
2016-05-11	4.35	233.56	219.67
2016-05-10	5.64	228.01	210.50
2016-05-09	4.86	233.56	218.09
2016-05-06	4.35	222.45	209.01
2016-05-05	6.16	225.23	206.37
2016-05-04	6.93	225.23	204.15
2016-05-03	7.19	233.56	211.19
2016-04-29	9.26	232.17	204.04
2016-04-28	11.06	234.85	201.50
2016-04-27	11.01	234.85	201.64
2016-04-26	11.27	237.53	203.35
2016-04-25	10.50	232.17	200.61
2016-04-22	11.78	226.82	192.37
2016-04-21	12.55	216.10	180.86
2016-04-20	10.24	218.78	189.16
2016-04-19	11.52	218.78	185.84
2016-04-18	9.99	200.03	172.79
2016-04-15	10.76	200.03	170.89
2016-04-14	11.27	197.35	167.24
2016-04-13	10.24	194.67	167.29
2016-04-12	6.65	189.31	171.27
2016-04-11	6.65	200.03	181.31
2016-04-08	5.88	191.99	175.77
2016-04-07	5.37	194.67	179.65
2016-04-06	5.11	191.99	177.78
2016-04-05	4.60	210.74	197.07
2016-04-01	6.40	216.10	197.10
2016-03-31	7.93	216.10	192.86
2016-03-30	8.45	221.46	196.42
2016-03-29	5.63	216.10	199.26
2016-03-24	5.63	208.07	191.65
2016-03-23	7.17	205.39	184.97
2016-03-22	7.17	205.39	184.97
2016-03-21	7.17	213.42	192.47
2016-03-18	7.42	202.71	181.79
2016-03-17	6.40	205.39	187.03
2016-03-16	5.37	200.03	184.74
2016-03-15	5.63	200.03	184.04
2016-03-14	6.14	200.03	182.67
2016-03-11	5.11	200.03	185.43
2016-03-10	4.09	208.07	195.96
2016-03-09	4.09	208.07	195.96
2016-03-08	4.09	208.07	195.96
2016-03-07	4.86	200.03	186.13
2016-03-04	4.60	200.03	186.83
2016-03-03	3.32	210.74	200.76
2016-03-02	3.58	205.39	194.84
2016-03-01	0.29	200.03	199.15
2016-02-29	-1.04	175.92	178.81
2016-02-26	0.40	175.92	174.83
2016-02-25	-2.17	165.20	171.08
2016-02-24	-0.73	173.24	175.25
2016-02-23	0.60	178.60	176.93
2016-02-22	0.81	178.60	176.37
2016-02-19	-0.32	173.24	174.12
2016-02-18	0.29	173.24	172.44
2016-02-17	-2.06	167.88	173.53
2016-02-16	-1.04	167.88	170.69
2016-02-15	-1.96	170.56	175.97
2016-02-12	-5.04	167.88	182.09
2016-02-11	-4.11	167.88	179.38
2016-02-05	-0.12	170.56	170.87
2016-02-04	-0.63	170.56	172.27
2016-02-03	-1.55	170.56	174.82
2016-02-02	0.60	191.99	190.24
2016-02-01	1.22	162.53	159.37
2016-01-29	1.73	157.17	152.79
2016-01-28	-0.53	162.53	163.91
2016-01-27	-1.45	165.20	169.10
2016-01-26	-2.47	165.20	171.93
2016-01-25	0.19	165.20	164.69
2016-01-22	-0.94	170.56	173.12
2016-01-21	-3.81	167.88	178.49
2016-01-20	-2.27	170.56	176.84
2016-01-19	1.73	173.24	168.59
2016-01-18	-0.22	170.56	171.15
2016-01-15	1.01	181.28	178.46
2016-01-14	2.81	181.28	173.60
2016-01-13	3.58	181.28	171.56
2016-01-12	2.04	178.60	173.03
2016-01-11	3.06	181.28	172.92
2016-01-08	6.14	186.63	170.05
2016-01-07	5.37	183.96	169.48
2016-01-06	8.45	189.31	166.78
2016-01-05	9.73	189.31	163.66
2016-01-04	9.99	189.31	163.05
2015-12-31	13.32	191.99	157.67
2015-12-30	13.58	191.99	157.09
2015-12-29	13.83	191.99	156.51
2015-12-28	13.32	191.99	157.67
2015-12-24	14.34	189.31	153.02
2015-12-23	13.83	189.31	154.16
2015-12-22	12.81	189.31	156.47
2015-12-21	12.81	189.31	156.47
2015-12-18	12.81	189.31	156.47
2015-12-17	13.32	194.67	160.04
2015-12-16	12.55	191.99	159.43
2015-12-15	10.24	191.99	164.86
2015-12-14	10.50	191.99	164.25
2015-12-11	11.27	194.67	164.83
2015-12-10	12.29	200.03	167.18
2015-12-09	12.81	200.03	165.97
2015-12-08	13.32	200.03	164.77
2015-12-07	15.37	202.71	162.38
2015-12-04	15.11	202.71	162.96
2015-12-03	15.88	200.03	158.91
2015-12-02	16.40	202.71	160.07
2015-12-01	15.88	202.71	161.22
2015-11-30	13.83	208.07	170.63
2015-11-27	14.34	205.39	167.08
2015-11-26	16.65	208.07	164.09
2015-11-25	16.65	208.07	164.09
2015-11-24	16.91	208.07	163.51
2015-11-23	17.42	208.07	162.36
2015-11-20	17.68	197.35	152.68
2015-11-19	16.40	197.35	155.47
2015-11-18	14.86	205.39	165.88
2015-11-17	15.37	205.39	164.70
2015-11-16	13.83	197.35	161.22
2015-11-13	15.88	197.35	156.60
2015-11-12	18.70	197.35	150.50
2015-11-11	15.63	197.35	157.16
2015-11-10	15.88	194.67	154.28
2015-11-09	17.16	194.67	151.50
2015-11-06	18.19	194.67	149.32
2015-11-05	18.96	194.67	147.71
2015-11-04	19.22	194.67	147.18
2015-11-03	16.91	191.99	149.76
2015-11-02	15.63	194.67	154.85
2015-10-30	17.16	194.67	151.50
2015-10-29	17.68	202.71	157.24
2015-10-28	18.55	197.35	150.82
2015-10-27	19.55	197.35	148.73
2015-10-26	19.30	200.03	151.50
2015-10-23	19.80	194.67	145.98
2015-10-22	18.05	191.99	147.35
2015-10-20	18.55	191.99	146.31
2015-10-19	19.05	202.71	154.27
2015-10-16	19.05	194.67	147.52
2015-10-15	18.30	194.67	149.09
2015-10-14	15.80	194.67	154.46
2015-10-13	16.80	189.31	147.70
2015-10-12	17.55	191.99	148.40
2015-10-09	15.80	191.99	152.14
2015-10-08	15.55	186.63	148.05
2015-10-07	16.30	186.63	146.46
2015-10-06	12.81	186.63	154.09
2015-10-05	13.06	189.31	155.90
2015-10-02	11.31	191.99	162.32
2015-09-30	7.82	181.28	160.88
2015-09-29	6.32	181.28	164.56
2015-09-25	9.81	183.96	158.58
2015-09-24	9.31	189.31	164.66
2015-09-23	10.31	189.31	162.27
2015-09-22	12.31	194.67	162.37
2015-09-21	12.31	200.03	167.14
2015-09-18	13.56	202.71	166.57
2015-09-17	12.56	205.39	171.31
2015-09-16	13.31	210.74	174.25
2015-09-15	10.56	205.39	176.21
2015-09-14	11.56	205.39	173.74
2015-09-11	11.06	205.39	174.97
2015-09-10	11.31	205.39	174.35
2015-09-09	14.06	205.39	167.75
2015-09-08	9.81	191.99	165.90
2015-09-07	6.32	193.33	175.90
2015-09-04	7.32	185.47	166.01
2015-09-02	7.82	188.09	167.21
2015-09-01	8.82	185.47	162.35
2015-08-31	11.56	188.09	158.24
2015-08-28	11.81	182.86	152.98
2015-08-27	12.56	193.33	160.60
2015-08-26	8.32	172.38	151.47
2015-08-25	10.31	195.95	168.28
2015-08-24	9.31	180.24	156.36
2015-08-21	15.30	206.43	165.75
2015-08-20	17.05	206.43	161.79
2015-08-19	18.80	209.05	160.14
2015-08-18	20.30	216.90	163.44
2015-08-17	22.29	216.90	159.14
2015-08-14	23.04	222.14	161.82
2015-08-13	23.04	219.52	159.69
2015-08-12	22.29	227.38	167.70
2015-08-11	25.29	230.00	163.39
2015-08-10	25.04	230.00	163.92
2015-08-07	25.29	230.00	163.39
2015-08-06	24.79	227.38	162.35
2015-08-05	25.29	209.05	146.67
2015-08-04	24.79	214.28	151.85
2015-08-03	24.79	214.28	151.85
2015-07-31	25.79	224.76	158.18
2015-07-30	25.29	219.52	155.03
2015-07-29	26.04	216.90	151.44
2015-07-28	25.54	219.52	154.52
2015-07-27	24.54	222.14	158.67
2015-07-24	28.28	222.14	151.12
2015-07-23	29.78	219.52	146.20
2015-07-22	29.28	224.76	151.21
2015-07-21	30.53	219.52	144.79
2015-07-20	29.78	227.38	152.26
2015-07-17	30.03	222.14	147.74
2015-07-16	28.53	203.81	136.37
2015-07-15	28.03	203.81	137.29
2015-07-14	28.28	214.28	144.99
2015-07-13	29.03	214.28	143.57
2015-07-10	27.28	198.57	134.57
2015-07-09	24.79	193.33	135.06
2015-07-08	20.30	177.62	130.78
2015-07-07	27.53	190.71	127.95
2015-07-06	29.03	198.57	131.39
2015-07-03	33.02	216.90	138.23
2015-07-02	34.27	224.76	141.87
2015-06-30	34.02	230.00	146.23
2015-06-29	32.77	230.00	148.54
2015-06-26	36.02	232.62	144.54
2015-06-25	38.52	235.24	142.02
2015-06-24	39.26	235.24	140.72
2015-06-23	38.76	237.86	143.47
2015-06-22	37.52	237.86	145.68
2015-06-19	35.77	237.86	148.84
2015-06-18	35.27	237.86	149.76
2015-06-17	35.27	235.24	147.83
2015-06-16	34.52	235.24	149.21
2015-06-15	35.77	230.00	143.06
2015-06-12	38.27	240.47	146.25
2015-06-11	36.52	240.47	149.40
2015-06-10	35.02	237.86	150.22
2015-06-09	36.77	222.14	135.54
2015-06-08	38.27	235.24	142.46
2015-06-05	37.77	232.62	141.44
2015-06-04	39.51	232.62	138.41
2015-06-03	39.76	227.38	134.24
2015-06-02	39.01	243.09	146.80
2015-06-01	39.76	243.09	145.48
2015-05-29	38.76	240.47	145.36
2015-05-28	42.26	245.71	143.02
2015-05-27	41.76	245.71	143.87
2015-05-26	43.01	235.24	134.42
2015-05-22	41.26	232.62	135.46
2015-05-21	39.01	232.62	139.27
2015-05-20	39.01	232.62	139.27
2015-05-19	39.51	232.62	138.41
2015-05-18	38.76	230.00	137.81
2015-05-15	40.01	232.62	137.56
2015-05-14	37.52	237.86	145.68
2015-05-13	37.27	224.76	136.59
2015-05-12	38.02	227.38	137.20
2015-05-11	39.51	232.62	138.41
2015-05-08	38.76	235.24	141.59
2015-05-07	37.27	235.24	144.22
2015-05-06	39.26	240.47	144.48
2015-05-05	39.76	219.52	128.62
2015-05-04	41.76	232.62	134.63
2015-04-30	41.51	232.62	135.05
2015-04-29	43.01	236.55	135.33
2015-04-28	43.36	231.48	131.23
2015-04-27	43.36	249.20	143.59
2015-04-24	41.12	246.67	145.65
2015-04-23	39.88	236.55	140.59
2015-04-22	40.63	249.20	148.31
2015-04-21	40.38	244.14	145.15
2015-04-20	36.41	218.83	133.73
2015-04-17	39.39	188.47	106.95
2015-04-16	39.64	188.47	106.58
2015-04-15	39.14	185.94	105.50
2015-04-14	38.89	180.88	102.23
2015-04-13	40.88	180.88	99.38
2015-04-10	37.16	185.94	108.48
2015-04-09	35.42	175.82	103.67
2015-04-08	31.95	175.82	109.03
2015-04-02	27.24	175.82	116.78
2015-04-01	26.24	170.75	114.47
2015-03-31	25.50	173.29	117.76
2015-03-30	25.25	170.75	116.17
2015-03-27	23.27	170.75	119.65
2015-03-26	23.52	173.29	121.26
2015-03-25	23.76	173.29	120.81
2015-03-24	22.77	173.29	122.60
2015-03-23	23.27	173.29	121.70
2015-03-20	22.77	173.29	122.60
2015-03-19	23.02	173.29	122.15
2015-03-18	21.53	173.29	124.87
2015-03-17	20.54	173.29	126.72
2015-03-16	20.54	173.29	126.72
2015-03-13	19.79	175.82	130.24
2015-03-12	19.79	173.29	128.13
2015-03-11	19.30	173.29	129.08
2015-03-10	20.29	175.82	129.29
2015-03-09	21.28	178.35	129.50
2015-03-06	21.53	170.75	122.79
2015-03-05	21.28	170.75	123.24
2015-03-04	22.27	175.82	125.57
2015-03-03	23.76	178.35	124.90
2015-03-02	24.51	175.82	121.53
2015-02-27	24.51	170.75	117.46
2015-02-26	25.00	173.29	118.62
2015-02-25	24.01	170.75	118.33
2015-02-24	24.01	170.75	118.33
2015-02-23	24.51	173.29	119.49
2015-02-18	24.26	170.75	117.90
2015-02-17	24.51	170.75	117.46
2015-02-16	24.01	173.29	120.37
2015-02-13	23.76	173.29	120.81
2015-02-12	22.52	173.29	123.05
2015-02-11	21.78	173.29	124.41
2015-02-10	23.02	170.75	120.09
2015-02-09	22.77	168.22	118.48
2015-02-06	23.76	168.22	116.72
2015-02-05	24.26	170.75	117.90
2015-02-04	23.52	173.29	121.26
2015-02-03	22.77	170.75	120.54
2015-02-02	22.52	175.82	125.11
2015-01-30	22.77	175.82	124.66
2015-01-29	23.27	175.82	123.75
2015-01-28	24.51	173.29	119.49
2015-01-27	24.26	170.75	117.90
2015-01-26	24.76	170.75	117.03
2015-01-23	24.26	170.75	117.90
2015-01-22	23.02	170.75	120.09
2015-01-21	22.03	168.22	119.81
2015-01-20	20.04	170.75	125.55
2015-01-19	18.80	170.75	127.90
2015-01-16	20.79	173.29	126.25
2015-01-15	22.03	173.29	123.95
2015-01-14	20.79	173.29	126.25
2015-01-13	21.53	178.35	129.03
2015-01-12	20.54	175.82	128.82
2015-01-09	20.04	170.75	125.55
2015-01-08	19.55	170.75	126.48
2015-01-07	18.55	170.75	128.38
2015-01-06	17.31	175.82	135.11
2015-01-05	18.80	170.75	127.90
2015-01-02	19.30	170.75	126.96
2014-12-31	18.55	178.35	134.78
2014-12-30	17.31	178.35	137.26
2014-12-29	19.05	175.82	131.68
2014-12-24	17.31	175.82	135.11
2014-12-23	17.07	175.82	135.61
2014-12-22	17.56	175.82	134.61
2014-12-19	16.07	178.35	139.80
2014-12-18	14.34	175.82	141.23
2014-12-17	13.35	175.82	143.34
2014-12-16	13.59	175.82	142.81
2014-12-15	15.58	175.82	138.64
2014-12-12	16.57	180.88	140.95
2014-12-11	17.07	180.88	139.93
2014-12-10	17.81	175.82	134.12
2014-12-09	17.56	170.75	130.31
2014-12-08	20.29	170.75	125.08
2014-12-05	20.04	175.82	129.76
2014-12-04	19.55	170.75	126.48
2014-12-03	17.31	175.82	135.11
2014-12-02	18.31	165.69	124.58
2014-12-01	16.82	168.22	129.61
2014-11-28	20.04	175.82	129.76
2014-11-27	20.29	168.22	122.98
2014-11-26	21.03	165.69	119.52
2014-11-25	19.55	165.69	122.25
2014-11-24	19.79	165.69	121.79
2014-11-21	17.56	165.69	126.00
2014-11-20	16.57	165.69	127.93
2014-11-19	17.07	165.69	126.96
2014-11-18	17.81	165.69	125.53
2014-11-17	19.05	168.22	125.30
2014-11-14	20.54	168.22	122.52
2014-11-13	20.29	168.22	122.98
2014-11-12	19.79	170.75	126.02
2014-11-11	19.05	170.75	127.43
2014-11-10	19.05	170.75	127.43
2014-11-07	17.81	170.75	129.82
2014-11-06	18.55	173.29	130.51
2014-11-05	18.80	175.82	132.16
2014-11-04	19.55	173.29	128.60
2014-11-03	19.55	175.82	130.72
2014-10-31	20.04	170.75	125.55
2014-10-30	18.55	168.22	126.25
2014-10-29	19.35	168.22	124.74
2014-10-28	17.90	168.22	127.50
2014-10-27	15.97	168.22	131.28
2014-10-24	16.70	168.22	129.85
2014-10-23	16.94	158.10	120.72
2014-10-22	17.18	158.10	120.26
2014-10-21	15.73	160.63	125.20
2014-10-20	15.49	158.10	123.48
2014-10-17	15.49	158.10	123.48
2014-10-16	14.53	155.57	123.16
2014-10-15	15.97	158.10	122.55
2014-10-14	15.49	155.57	121.29
2014-10-13	15.97	155.57	120.37
2014-10-10	15.49	155.57	121.29
2014-10-09	17.66	160.63	121.51
2014-10-08	16.45	158.10	121.63
2014-10-07	17.18	155.57	118.11
2014-10-06	16.70	153.04	116.84
2014-10-03	15.49	158.10	123.48
2014-09-30	14.77	155.57	122.69
2014-09-29	16.21	160.63	124.27
2014-09-26	18.38	160.63	120.16
2014-09-25	18.87	160.63	119.27
2014-09-24	19.59	160.63	117.94
2014-09-23	19.35	163.16	120.50
2014-09-22	19.59	160.63	117.94
2014-09-19	21.52	160.63	114.48
2014-09-18	20.79	163.16	117.86
2014-09-17	22.00	163.16	115.71
2014-09-16	20.79	163.16	117.86
2014-09-15	21.76	160.63	114.06
2014-09-12	22.72	168.22	118.56
2014-09-11	23.21	168.22	117.70
2014-09-10	23.21	170.75	119.76
2014-09-08	25.38	165.69	111.92
2014-09-05	25.62	170.75	115.54
2014-09-04	25.86	173.29	117.14
2014-09-03	26.10	173.29	116.72
2014-09-02	23.21	173.29	121.81
2014-09-01	22.96	168.22	118.13
2014-08-29	23.21	168.22	117.70
2014-08-28	23.21	158.10	109.49
2014-08-27	23.93	156.84	107.25
2014-08-26	24.89	159.31	107.62
2014-08-25	25.13	154.37	103.27
2014-08-22	24.65	154.37	104.06
2014-08-21	24.41	154.37	104.46
2014-08-20	24.89	154.37	103.67
2014-08-19	24.65	151.90	102.08
2014-08-18	23.93	151.90	103.26
2014-08-15	23.93	151.90	103.26
2014-08-14	23.21	144.49	98.44
2014-08-13	23.69	156.84	107.65
2014-08-12	22.48	156.84	109.69
2014-08-11	22.48	159.31	111.71
2014-08-08	20.79	154.37	110.58
2014-08-07	21.28	154.37	109.74
2014-08-06	22.00	156.84	110.52
2014-08-05	22.00	156.84	110.52
2014-08-04	22.24	161.78	114.15
2014-08-01	21.76	144.49	100.80
2014-07-31	23.21	146.96	100.44
2014-07-30	22.96	149.43	102.85
2014-07-29	22.24	149.43	104.05
2014-07-28	21.04	149.43	106.08
2014-07-25	20.31	154.37	111.42
2014-07-24	19.59	146.96	106.51
2014-07-23	19.11	144.49	105.27
2014-07-22	18.38	144.49	106.52
2014-07-21	15.97	142.02	108.69
2014-07-18	16.45	142.02	107.82
2014-07-17	16.94	142.02	106.97
2014-07-16	16.94	144.49	109.08
2014-07-15	16.45	144.49	109.94
2014-07-14	16.21	134.61	101.88
2014-07-11	15.49	134.61	103.14
2014-07-10	15.25	134.61	103.57
2014-07-09	15.01	134.61	103.99
2014-07-08	16.70	134.61	101.04
2014-07-07	16.94	134.61	100.63
2014-07-04	16.94	134.61	100.63
2014-07-03	16.70	132.14	98.93
2014-07-02	16.94	132.14	98.52
2014-06-30	14.53	132.14	102.70
2014-06-27	14.53	132.14	102.70
2014-06-26	14.77	134.61	104.42
2014-06-25	13.08	132.14	105.29
2014-06-24	13.08	132.14	105.29
2014-06-23	12.60	132.14	106.17
2014-06-20	14.77	137.08	106.58
2014-06-19	14.53	142.02	111.32
2014-06-18	14.53	139.55	109.17
2014-06-17	14.53	137.08	107.01
2014-06-16	15.01	137.08	106.14
2014-06-13	15.01	137.08	106.14
2014-06-12	14.29	137.08	107.45
2014-06-11	14.29	137.08	107.45
2014-06-10	14.29	134.61	105.29
2014-06-09	13.32	137.08	109.21
2014-06-06	12.84	137.08	110.11
2014-06-05	13.56	139.55	110.94
2014-06-04	13.56	139.55	110.94
2014-06-03	14.04	142.02	112.22
2014-05-30	13.32	132.14	104.85
2014-05-29	12.84	132.14	105.73
2014-05-28	13.32	129.67	102.67
2014-05-27	12.36	129.67	104.41
2014-05-26	12.36	127.20	102.22
2014-05-23	12.36	127.20	102.22
2014-05-22	12.12	124.73	100.45
2014-05-21	11.63	122.26	99.10
2014-05-20	11.15	127.20	104.41
2014-05-19	10.43	132.14	110.22
2014-05-16	10.43	136.88	114.51
2014-05-15	10.67	136.88	114.04
2014-05-14	10.19	136.88	114.98
2014-05-13	8.98	132.14	113.01
2014-05-12	8.74	132.14	113.48
2014-05-09	6.57	129.77	115.61
2014-05-08	6.33	129.77	116.10
2014-05-07	5.85	132.14	119.32
2014-05-05	6.81	136.88	121.77
2014-05-02	8.26	134.51	116.62
2014-04-30	7.29	134.51	118.57
2014-04-29	9.22	139.25	119.05
2014-04-28	7.53	139.25	122.49
2014-04-25	7.53	134.51	118.08
2014-04-24	9.45	129.77	109.93
2014-04-23	9.21	129.77	110.39
2014-04-22	10.41	129.77	108.11
2014-04-17	10.41	132.14	110.26
2014-04-16	10.17	129.77	108.56
2014-04-15	9.69	129.77	109.48
2014-04-14	11.61	132.14	108.00
2014-04-11	11.37	129.77	106.32
2014-04-10	12.56	129.77	104.13
2014-04-09	10.89	132.14	109.35
2014-04-08	9.69	132.14	111.64
2014-04-07	8.25	132.14	114.44
2014-04-04	8.97	132.14	113.03
2014-04-03	9.21	132.14	112.56
2014-04-02	8.97	132.14	113.03
2014-04-01	8.97	132.14	113.03
2014-03-31	7.29	136.88	120.77
2014-03-28	7.06	132.14	116.84
2014-03-27	5.86	134.51	121.53
2014-03-26	6.34	139.25	124.99
2014-03-25	5.62	139.25	126.52
2014-03-24	6.10	141.62	127.73
2014-03-21	4.18	143.99	134.19
2014-03-20	2.74	148.72	142.08
2014-03-19	4.66	148.72	137.65
2014-03-18	4.66	146.35	135.39
2014-03-17	4.18	143.99	134.19
2014-03-14	4.66	143.99	133.12
2014-03-13	5.62	148.72	135.49
2014-03-12	6.34	151.09	136.13
2014-03-11	7.53	155.83	137.91
2014-03-10	7.53	158.20	140.11
2014-03-07	9.69	162.94	139.71
2014-03-06	9.69	165.30	141.87
2014-03-05	9.21	167.67	145.10
2014-03-04	9.45	160.57	138.07
2014-03-03	8.73	160.57	139.64
2014-02-28	10.17	158.20	134.37
2014-02-27	10.41	174.78	148.88
2014-02-26	8.49	139.25	120.52
2014-02-25	8.01	153.46	134.66
2014-02-24	8.01	148.72	130.27
2014-02-21	8.97	155.83	134.77
2014-02-20	8.25	155.83	136.33
2014-02-19	9.21	141.62	121.24
2014-02-18	8.97	146.35	126.07
2014-02-17	8.49	141.62	122.70
2014-02-14	8.01	143.99	125.89
2014-02-13	7.06	146.35	130.12
2014-02-12	7.77	146.35	128.59
2014-02-11	6.10	143.99	129.96
2014-02-10	4.18	139.25	129.65
2014-02-07	4.42	141.62	131.39
2014-02-06	3.46	146.35	138.11
2014-02-05	2.74	132.14	125.94
2014-02-04	3.46	132.14	124.37
2014-01-30	6.34	136.88	122.76
2014-01-29	6.82	143.99	128.42
2014-01-28	6.10	129.77	116.57
2014-01-27	6.10	127.40	114.34
2014-01-24	8.25	127.40	110.07
2014-01-23	9.93	132.14	111.17
2014-01-22	11.37	132.14	108.45
2014-01-21	11.13	129.77	106.77
2014-01-20	10.65	129.77	107.66
2014-01-17	11.84	129.77	105.44
2014-01-16	11.13	129.77	106.77
2014-01-15	10.65	129.77	107.66
2014-01-14	10.17	129.77	108.56
2014-01-13	10.65	134.51	111.94
2014-01-10	10.41	134.51	112.40
2014-01-09	9.93	129.77	109.02
2014-01-08	11.13	129.77	106.77
2014-01-07	9.69	125.04	105.16
2014-01-06	9.45	125.04	105.61
2014-01-03	10.17	122.67	102.11
2014-01-02	12.56	136.88	110.44
2013-12-31	12.32	129.77	104.56
2013-12-30	12.32	129.77	104.56
2013-12-27	12.32	129.77	104.56
2013-12-24	12.08	129.77	105.00
2013-12-23	10.89	129.77	107.21
2013-12-20	10.17	129.77	108.56
2013-12-19	10.41	132.14	110.26
2013-12-18	11.84	134.51	109.67
2013-12-17	11.37	129.77	106.32
2013-12-16	11.61	125.04	101.63
2013-12-13	12.32	125.04	100.34
2013-12-12	12.32	120.30	96.13
2013-12-11	12.56	122.67	97.81
2013-12-10	14.72	127.40	98.23
2013-12-09	14.96	125.04	95.75
2013-12-06	14.96	127.40	97.81
2013-12-05	14.48	122.67	94.50
2013-12-04	14.72	120.30	92.03
2013-12-03	15.44	117.93	88.79
2013-12-02	15.92	120.30	90.05
2013-11-29	15.44	122.67	92.89
2013-11-28	14.96	115.56	87.51
2013-11-27	14.96	120.30	91.63
2013-11-26	14.72	122.67	94.10
2013-11-25	14.72	117.93	89.97
2013-11-22	14.24	115.56	88.69
2013-11-21	13.76	113.19	87.40
2013-11-20	14.48	106.08	80.02
2013-11-19	14.24	106.08	80.40
2013-11-18	14.24	106.08	80.40
2013-11-15	11.13	113.19	91.85
2013-11-14	9.21	106.08	88.70
2013-11-13	8.49	103.72	87.77
2013-11-12	10.65	103.72	84.11
2013-11-11	11.37	106.08	85.05
2013-11-08	9.69	106.08	87.88
2013-11-07	10.17	113.19	93.51
2013-11-06	10.89	108.45	87.99
2013-11-05	11.13	115.56	93.98
2013-11-04	11.84	108.45	86.38
2013-11-01	12.08	120.30	96.55
2013-10-31	11.84	96.61	75.79
2013-10-30	12.66	96.61	74.52
2013-10-29	10.56	94.24	75.70
2013-10-28	10.32	96.61	78.21
2013-10-25	9.62	98.98	81.52
2013-10-24	10.32	89.50	71.77
2013-10-23	11.02	87.13	68.55
2013-10-22	12.43	89.50	68.56
2013-10-21	12.89	87.13	65.76
2013-10-18	12.43	87.13	66.45
2013-10-17	11.02	89.50	70.69
2013-10-16	11.72	87.13	67.50
2013-10-15	12.66	87.13	66.11
2013-10-11	12.19	87.13	66.80
2013-10-10	10.79	87.13	68.91
2013-10-09	11.26	87.13	68.20
2013-10-08	11.96	89.50	69.26
2013-10-07	10.79	87.13	68.91
2013-10-04	11.49	89.50	69.97
2013-10-03	11.96	89.50	69.26
2013-10-02	10.79	84.77	66.77
2013-09-30	10.32	87.13	69.63
2013-09-27	11.72	84.77	65.38
2013-09-26	11.49	87.13	67.85
2013-09-25	11.72	89.50	69.62
2013-09-24	11.72	89.50	69.62
2013-09-23	12.66	87.13	66.11
2013-09-19	13.13	87.13	65.42
2013-09-18	11.26	87.13	68.20
2013-09-17	11.49	87.13	67.85
2013-09-16	12.19	87.13	66.80
2013-09-13	10.32	89.50	71.77
2013-09-12	10.56	89.50	71.41
2013-09-11	10.32	84.77	67.48
2013-09-10	10.32	87.13	69.63
2013-09-09	9.39	89.50	73.24
2013-09-06	8.92	87.13	71.81
2013-09-05	8.69	89.50	74.36
2013-09-04	7.28	89.50	76.64
2013-09-03	7.52	89.50	76.25
2013-09-02	6.82	89.50	77.41
2013-08-30	4.24	89.50	81.79
2013-08-29	4.24	87.13	79.51
2013-08-28	3.54	94.07	87.42
2013-08-27	5.18	94.07	84.51
2013-08-26	5.88	98.69	87.65
2013-08-23	4.95	94.07	84.92
2013-08-22	5.18	96.38	86.70
2013-08-21	4.71	101.00	91.95
2013-08-20	4.95	91.76	82.72
2013-08-19	7.52	91.76	78.35
2013-08-16	7.98	103.31	88.27
2013-08-15	7.98	107.93	92.55
2013-08-13	8.22	107.93	92.14
2013-08-12	6.58	107.93	95.09
2013-08-09	4.24	110.24	101.68
2013-08-08	4.01	107.93	99.91
2013-08-07	3.31	107.93	101.27
2013-08-06	4.95	107.93	98.13
2013-08-05	6.58	107.93	95.09
2013-08-02	6.11	105.62	93.77
2013-08-01	5.88	110.24	98.56
2013-07-31	4.71	110.24	100.78
2013-07-30	5.18	110.24	99.88
2013-07-29	4.95	110.24	100.33
2013-07-26	5.41	110.24	99.44
2013-07-25	4.95	110.24	100.33
2013-07-24	5.41	110.24	99.44
2013-07-23	4.95	110.24	100.33
2013-07-22	2.37	110.24	105.36
2013-07-19	2.61	110.24	104.89
2013-07-18	2.37	110.24	105.36
2013-07-17	2.61	110.24	104.89
2013-07-16	2.14	110.24	105.83
2013-07-15	1.91	110.24	106.30
2013-07-12	1.67	112.55	109.05
2013-07-11	3.08	112.55	106.20
2013-07-10	0.27	114.86	114.28
2013-07-09	-0.66	114.86	116.29
2013-07-08	-1.13	119.48	121.99
2013-07-05	0.27	121.79	121.19
2013-07-04	-1.60	126.41	130.09
2013-07-03	-3.23	114.86	122.04
2013-07-02	-0.90	110.24	112.14
2013-06-28	-0.20	96.38	96.76
2013-06-27	-1.83	84.82	88.27
2013-06-26	-2.30	84.82	89.17
2013-06-25	-4.64	82.51	91.39
2013-06-24	-4.87	80.20	89.43
2013-06-21	-2.77	84.82	90.08
2013-06-20	-2.30	84.82	89.17
2013-06-19	0.74	84.82	83.47
2013-06-18	1.67	82.51	79.51
2013-06-17	1.67	80.20	77.24
2013-06-14	0.27	77.89	77.41
2013-06-13	0.04	77.89	77.83
2013-06-11	1.67	77.89	74.96
2013-06-10	2.84	80.20	75.22
2013-06-07	2.61	84.82	80.13
2013-06-06	3.54	75.58	69.57
2013-06-05	4.71	82.51	74.30
2013-06-04	5.65	66.34	57.45
2013-06-03	5.65	66.34	57.45
2013-05-31	6.11	64.03	54.58
2013-05-30	6.58	64.03	53.90
2013-05-29	6.58	64.03	53.90
2013-05-28	8.45	64.03	51.25
2013-05-27	7.28	64.03	52.90
2013-05-24	7.05	64.03	53.23
2013-05-23	6.82	64.03	53.56
2013-05-22	9.85	64.03	49.32
2013-05-21	10.32	64.03	48.68
2013-05-20	10.79	64.03	48.06
2013-05-16	8.69	64.03	50.92
2013-05-15	8.69	59.41	46.67
2013-05-14	8.22	52.48	40.90
2013-05-13	7.98	50.17	39.07
2013-05-10	9.85	50.17	36.70
2013-05-09	9.39	50.17	37.28
2013-05-08	8.92	47.86	35.75
2013-05-07	8.22	38.62	28.09
2013-05-06	7.75	38.62	28.65
2013-05-03	6.82	38.62	29.77
2013-05-02	6.82	38.62	29.77
2013-04-30	6.82	43.24	34.10
2013-04-29	6.11	45.55	37.16
2013-04-26	6.35	47.86	39.03
2013-04-25	5.42	47.86	40.26
2013-04-24	4.49	46.94	40.62
2013-04-23	2.40	47.02	43.57
2013-04-22	3.56	47.02	41.96
2013-04-19	3.79	47.02	41.64
2013-04-18	1.24	47.02	45.22
2013-04-17	1.47	47.02	44.89
2013-04-16	1.94	44.92	42.17
2013-04-15	2.17	47.02	43.90
2013-04-12	4.03	49.12	43.35
2013-04-11	3.56	53.32	48.05
2013-04-10	3.56	57.52	52.10
2013-04-09	2.87	55.42	51.09
2013-04-08	2.17	55.42	52.12
2013-04-05	2.17	53.32	50.07
2013-04-03	4.96	57.52	50.08
2013-04-02	5.42	68.02	59.38
2013-03-28	4.96	68.02	60.09
2013-03-27	5.42	68.02	59.38
2013-03-26	4.96	63.82	56.09
2013-03-25	4.72	63.82	56.43
2013-03-22	4.03	68.02	61.52
2013-03-21	4.49	63.82	56.78
2013-03-20	4.72	61.72	54.43
2013-03-19	3.10	61.72	56.86
2013-03-18	3.56	57.52	52.10
2013-03-15	5.65	57.52	49.09
2013-03-14	6.12	55.42	46.46
2013-03-13	5.88	55.42	46.78
2013-03-12	7.51	59.62	48.47
2013-03-11	8.44	68.02	54.95
2013-03-08	8.44	61.72	49.14
2013-03-07	6.81	61.72	51.41
2013-03-06	6.58	61.72	51.74
2013-03-05	5.65	65.02	56.19
2013-03-04	5.65	66.86	57.93
2013-03-01	7.28	54.02	43.57
2013-02-28	7.74	57.69	46.36
2013-02-27	5.88	50.35	42.00
2013-02-26	5.42	48.52	40.88
2013-02-25	7.05	37.52	28.47
2013-02-22	6.81	44.85	35.61
2013-02-21	7.28	55.85	45.28
2013-02-20	9.13	57.69	44.49
2013-02-19	8.44	50.35	38.65
2013-02-18	9.60	50.35	37.18
2013-02-15	9.83	48.52	35.22
2013-02-14	9.83	46.69	33.56
2013-02-08	9.13	46.69	34.41
2013-02-07	8.67	50.35	38.36
2013-02-06	8.90	50.35	38.06
2013-02-05	8.44	39.35	28.51
2013-02-04	10.99	39.35	25.55
2013-02-01	10.99	39.35	25.55
2013-01-31	11.22	35.68	21.99
2013-01-30	11.46	37.52	23.38
2013-01-29	10.99	37.52	23.90
2013-01-28	10.99	43.02	28.85
2013-01-25	10.53	43.02	29.40
2013-01-24	10.53	43.02	29.40
2013-01-23	10.76	46.69	32.44
2013-01-22	10.53	48.52	34.37
2013-01-21	10.53	48.52	34.37
2013-01-18	10.53	48.52	34.37
2013-01-17	9.37	52.19	39.15
2013-01-16	9.37	55.85	42.51
2013-01-15	9.60	44.85	32.17
2013-01-14	9.60	44.85	32.17
2013-01-11	9.13	43.02	31.05
2013-01-10	9.60	44.85	32.17
2013-01-09	8.90	46.69	34.69
2013-01-08	7.97	39.35	29.06
2013-01-07	9.13	39.35	27.69
2013-01-04	9.13	44.85	32.73
2013-01-03	9.37	35.68	24.06
2013-01-02	9.13	33.85	22.65
2012-12-31	6.12	32.02	24.41
2012-12-28	6.35	30.18	22.41
2012-12-27	6.12	30.18	22.68
2012-12-24	5.42	33.85	26.97
2012-12-21	5.42	32.02	25.23
2012-12-20	5.88	33.85	26.41
2012-12-19	6.12	37.52	29.59
2012-12-18	5.42	32.02	25.23
2012-12-17	5.42	19.18	13.06
2012-12-14	6.12	6.35	0.22
2012-12-13	5.19	6.35	1.10
2012-12-12	5.42	-0.99	-6.08
2012-12-11	4.49	-6.49	-10.51
2012-12-10	4.26	-6.49	-10.31
2012-12-07	4.03	-8.32	-11.87
2012-12-06	4.26	-2.82	-6.79
2012-12-05	4.49	-4.65	-8.75
2012-12-04	2.17	-6.49	-8.47
2012-12-03	1.94	-6.49	-8.26
2012-11-30	3.33	-2.82	-5.95
2012-11-29	2.87	-11.99	-14.44
2012-11-28	1.70	-11.99	-13.46
2012-11-27	2.40	-11.99	-14.05
2012-11-26	2.63	-11.99	-14.25
2012-11-23	2.87	-11.99	-14.44
2012-11-22	1.94	-13.82	-15.46
2012-11-21	1.01	-13.82	-14.68
2012-11-20	-0.39	-13.82	-13.49
2012-11-19	-0.15	-13.82	-13.69
2012-11-16	-1.31	-13.82	-12.67
2012-11-15	-1.08	-13.82	-12.88
2012-11-14	0.31	-13.82	-14.09
2012-11-13	-0.85	-13.82	-13.08
2012-11-12	0.31	-10.15	-10.43
2012-11-09	0.08	-10.15	-10.23
2012-11-08	0.78	-8.32	-9.03
2012-11-07	3.56	-13.82	-16.79
2012-11-06	2.87	-13.82	-16.22
2012-11-05	3.10	-13.82	-16.41
2012-11-02	3.79	-13.82	-16.97
2012-11-01	2.17	-15.66	-17.45
2012-10-31	1.24	-15.66	-16.69
2012-10-30	0.22	-14.74	-14.92
2012-10-29	0.67	-14.74	-15.31
2012-10-26	0.90	-14.74	-15.50
2012-10-25	2.03	-14.74	-16.44
2012-10-24	1.81	-14.74	-16.25
2012-10-22	1.58	-15.66	-16.97
2012-10-19	0.67	-14.74	-15.31
2012-10-18	0.67	-14.74	-15.31
2012-10-17	0.22	-13.82	-14.01
2012-10-16	-0.92	-13.82	-13.03
2012-10-15	-0.92	-13.82	-13.03
2012-10-12	-1.14	-15.66	-14.68
2012-10-11	-1.82	-14.74	-13.16
2012-10-10	-2.05	-15.66	-13.89
2012-10-09	-2.05	-15.66	-13.89
2012-10-08	-2.73	-15.66	-13.29
2012-10-05	-1.82	-15.66	-14.09
2012-10-04	-2.28	-22.07	-20.26
2012-10-03	-2.50	-22.07	-20.07
2012-09-28	-2.50	-23.91	-21.95
2012-09-27	-2.50	-22.99	-21.01
2012-09-26	-3.86	-22.99	-19.90
2012-09-25	-2.96	-22.99	-20.64
2012-09-24	-3.18	-22.07	-19.51
2012-09-21	-2.96	-22.07	-19.70
2012-09-20	-3.64	-23.91	-21.04
2012-09-19	-2.28	-23.91	-22.13
2012-09-18	-3.64	-23.91	-21.04
2012-09-17	-3.41	-23.91	-21.22
2012-09-14	-3.64	-22.07	-19.13
2012-09-13	-6.13	-22.99	-17.96
2012-09-12	-5.90	-22.99	-18.16
2012-09-11	-7.04	-24.82	-19.13
2012-09-10	-7.04	-23.91	-18.15
2012-09-07	-7.04	-22.99	-17.16
2012-09-06	-10.03	-22.99	-14.40
2012-09-05	-10.67	-22.99	-13.80
2012-09-04	-9.40	-22.99	-15.00
2012-09-03	-8.62	-23.91	-16.72
2012-08-31	-9.08	-22.99	-15.30
2012-08-30	-8.85	-23.91	-16.52
2012-08-29	-7.72	-24.78	-18.49
2012-08-28	-7.49	-23.91	-17.75
2012-08-27	-7.49	-22.16	-15.85
2012-08-24	-7.26	-23.91	-17.95
2012-08-23	-6.13	-23.03	-18.01
2012-08-22	-7.26	-23.03	-17.00
2012-08-21	-6.13	-21.28	-16.14
2012-08-20	-6.36	-23.03	-17.81
2012-08-17	-6.13	-21.28	-16.14
2012-08-16	-7.04	-21.28	-15.32
2012-08-15	-6.58	-21.28	-15.73
2012-08-14	-5.45	-21.28	-16.75
2012-08-13	-6.58	-21.28	-15.73
2012-08-10	-6.36	-21.28	-15.94
2012-08-09	-5.68	-21.28	-16.55
2012-08-08	-6.81	-21.28	-15.53
2012-08-07	-6.58	-21.28	-15.73
2012-08-06	-7.04	-27.41	-21.91
2012-08-03	-8.40	-26.53	-19.80
2012-08-02	-8.17	-26.53	-19.99
2012-08-01	-7.94	-26.53	-20.19
2012-07-31	-7.94	-26.53	-20.19
2012-07-30	-8.62	-26.53	-19.60
2012-07-27	-10.21	-26.53	-18.17
2012-07-26	-12.03	-26.53	-16.49
2012-07-25	-12.12	-21.28	-10.43
2012-07-24	-12.21	-21.28	-10.34
2012-07-23	-11.39	-21.28	-11.16
2012-07-20	-8.62	-21.28	-13.85
2012-07-19	-8.85	-21.28	-13.64
2012-07-18	-10.48	-17.78	-8.16
2012-07-17	-9.49	-17.78	-9.17
2012-07-16	-11.12	-17.78	-7.50
2012-07-13	-11.21	-17.78	-7.41
2012-07-12	-11.48	-17.78	-7.12
2012-07-11	-9.58	-17.78	-9.08
2012-07-10	-9.76	-17.78	-8.89
2012-07-09	-9.58	-14.29	-5.21
2012-07-06	-7.94	-14.29	-6.89
2012-07-05	-7.72	-14.29	-7.12
2012-07-04	-8.40	-14.29	-6.43
2012-07-03	-8.17	-14.29	-6.66
2012-06-29	-9.49	-14.29	-5.30
2012-06-28	-11.48	-14.29	-3.17
2012-06-27	-10.67	-14.29	-4.05
2012-06-26	-11.57	-14.29	-3.07
2012-06-25	-12.03	-14.29	-2.57
2012-06-22	-11.57	-14.29	-3.07
2012-06-21	-10.30	-14.29	-4.44
2012-06-20	-9.30	-14.29	-5.49
2012-06-19	-9.67	-14.29	-5.11
2012-06-18	-9.58	-14.29	-5.21
2012-06-15	-10.30	-14.29	-4.44
2012-06-14	-12.39	-14.29	-2.17
2012-06-13	-11.66	-14.29	-2.97
2012-06-12	-12.39	-14.29	-2.17
2012-06-11	-12.12	-14.29	-2.47
2012-06-08	-14.29	-16.03	-2.03
2012-06-07	-13.48	-15.16	-1.95
2012-06-06	-13.93	-15.16	-1.43
2012-06-05	-15.74	-15.16	0.69
2012-06-04	-16.11	-14.29	2.17
2012-06-01	-14.11	-14.29	-0.20
2012-05-31	-13.93	-14.29	-0.41
2012-05-30	-14.02	-14.29	-0.31
2012-05-29	-12.48	-14.29	-2.06
2012-05-28	-13.57	-14.29	-0.83
2012-05-25	-14.02	-14.29	-0.31
2012-05-24	-14.29	-14.29	0.01
2012-05-23	-13.93	-14.29	-0.41
2012-05-22	-12.66	-14.29	-1.86
2012-05-21	-13.11	-14.29	-1.35
2012-05-18	-13.20	-14.29	-1.25
2012-05-17	-12.03	-13.41	-1.57
2012-05-16	-11.93	-19.53	-8.63
2012-05-15	-9.08	-19.53	-11.50
2012-05-14	-9.94	-19.53	-10.65
2012-05-11	-8.85	-19.53	-11.72
2012-05-10	-7.72	-17.78	-10.91
2012-05-09	-7.26	-17.78	-11.34
2012-05-08	-6.36	-16.03	-10.33
2012-05-07	-6.36	-14.29	-8.47
2012-05-04	-3.64	-14.29	-11.05
2012-05-03	-2.96	-14.29	-11.67
2012-05-02	-2.50	-14.29	-12.09
2012-04-30	-3.64	-15.16	-11.96
2012-04-27	-5.22	-13.41	-8.64
2012-04-26	-4.95	-12.54	-7.98
2012-04-25	-5.63	-12.54	-7.32
2012-04-24	-5.63	-12.54	-7.32
2012-04-23	-5.85	-12.54	-7.10
2012-04-20	-4.28	-12.54	-8.63
2012-04-19	-4.05	-12.54	-8.84
2012-04-18	-4.95	-12.54	-7.98
2012-04-17	-6.08	-14.29	-8.74
2012-04-16	-5.85	-14.29	-8.96
2012-04-13	-5.40	-14.29	-9.39
2012-04-12	-7.20	-12.64	-5.86
2012-04-11	-8.10	-12.64	-4.93
2012-04-10	-7.20	-12.64	-5.86
2012-04-05	-6.08	-14.29	-8.74
2012-04-03	-5.18	-15.93	-11.34
2012-04-02	-6.53	-15.93	-10.06
2012-03-30	-6.30	-17.58	-12.04
2012-03-29	-6.08	-14.29	-8.74
2012-03-28	-4.73	-15.93	-11.76
2012-03-27	-3.83	-15.93	-12.59
2012-03-26	-5.63	-14.29	-9.17
2012-03-23	-5.85	-18.41	-13.33
2012-03-22	-4.73	-17.58	-13.49
2012-03-21	-4.73	-14.29	-10.03
2012-03-20	-4.73	-14.29	-10.03
2012-03-19	-3.83	-14.29	-10.88
2012-03-16	-2.70	-15.93	-13.60
2012-03-15	-2.70	-15.93	-13.60
2012-03-14	-2.92	-17.58	-15.10
2012-03-13	-2.92	-17.58	-15.10
2012-03-12	-3.83	-17.58	-14.30
2012-03-09	-4.05	-15.93	-12.39
2012-03-08	-4.95	-15.93	-11.55
2012-03-07	-6.30	-15.93	-10.28
2012-03-06	-5.40	-15.93	-11.13
2012-03-05	-3.83	-10.99	-7.45
2012-03-02	-1.80	-12.64	-11.04
2012-03-01	-2.70	-9.34	-6.83
2012-02-29	-1.57	-2.75	-1.19
2012-02-28	-1.80	-2.75	-0.97
2012-02-27	-3.60	-14.29	-11.08
2012-02-24	-2.92	-12.64	-10.01
2012-02-23	-2.70	-12.64	-10.21
2012-02-22	-2.02	-17.58	-15.88
2012-02-21	-2.47	-17.58	-15.49
2012-02-20	-2.70	-20.88	-18.68
2012-02-17	-2.47	-17.58	-15.49
2012-02-16	-3.37	-17.58	-14.70
2012-02-15	-2.70	-17.58	-15.30
2012-02-14	-4.95	-19.23	-15.02
2012-02-13	-4.95	-19.23	-15.02
2012-02-10	-5.63	-18.41	-13.54
2012-02-09	-4.50	-18.41	-14.56
2012-02-08	-4.50	-24.18	-20.60
2012-02-07	-6.08	-24.18	-19.27
2012-02-06	-5.85	-24.18	-19.46
2012-02-03	-5.85	-24.18	-19.46
2012-02-02	-5.85	-24.18	-19.46
2012-02-01	-7.43	-24.18	-18.09
2012-01-31	-7.65	-25.00	-18.78
2012-01-30	-8.33	-25.00	-18.18
2012-01-27	-6.75	-25.00	-19.57
2012-01-26	-7.20	-23.35	-17.40
2012-01-20	-8.78	-23.35	-15.97
2012-01-19	-9.23	-23.35	-15.56
2012-01-18	-10.45	-23.35	-14.41
2012-01-17	-10.72	-23.35	-14.15
2012-01-16	-13.69	-23.35	-11.19
2012-01-13	-12.70	-23.35	-12.20
2012-01-12	-13.15	-23.35	-11.75
2012-01-11	-12.88	-23.35	-12.02
2012-01-10	-13.69	-23.35	-11.19
2012-01-09	-14.05	-23.35	-10.82
2012-01-06	-15.58	-23.35	-9.20
2012-01-05	-14.41	-23.35	-10.45
2012-01-04	-14.86	-22.53	-9.00
2012-01-03	-14.32	-14.29	0.04
2011-12-30	-16.30	-14.29	2.41
2011-12-29	-16.57	-14.29	2.74
2011-12-28	-15.94	-14.29	1.97
2011-12-23	-15.40	-14.29	1.32
2011-12-22	-16.57	-14.29	2.74
2011-12-21	-16.48	-15.93	0.66
2011-12-20	-17.92	-15.93	2.43
2011-12-19	-17.92	-17.58	0.42
2011-12-16	-16.84	-17.58	-0.89
2011-12-15	-18.10	-17.58	0.64
2011-12-14	-16.75	-17.58	-1.00
2011-12-13	-16.21	-17.58	-1.63
2011-12-12	-15.85	-17.58	-2.06
2011-12-09	-15.76	-17.58	-2.16
2011-12-08	-13.24	-17.58	-5.01
2011-12-07	-12.70	-17.58	-5.59
2011-12-06	-14.05	-17.58	-4.11
2011-12-05	-12.88	-17.58	-5.40
2011-12-02	-13.42	-17.58	-4.81
2011-12-01	-13.69	-17.58	-4.51
2011-11-30	-18.47	-24.18	-7.00
2011-11-29	-17.20	-24.18	-8.42
2011-11-28	-18.10	-24.18	-7.41
2011-11-25	-19.73	-24.18	-5.54
2011-11-24	-18.56	-22.53	-4.88
2011-11-23	-19.01	-22.53	-4.35
2011-11-22	-17.29	-19.23	-2.34
2011-11-21	-17.38	-19.23	-2.24
2011-11-18	-16.21	-22.53	-7.54
2011-11-17	-14.86	-21.70	-8.04
2011-11-16	-14.32	-21.70	-8.62
2011-11-15	-12.52	-21.70	-10.50
2011-11-14	-11.44	-21.70	-11.59
2011-11-11	-13.33	-17.58	-4.91
2011-11-10	-14.23	-17.58	-3.91
2011-11-09	-9.46	-17.58	-8.98
2011-11-08	-10.81	-17.58	-7.60
2011-11-07	-10.99	-17.58	-7.41
2011-11-04	-10.18	-17.58	-8.24
2011-11-03	-13.06	-17.58	-5.20
2011-11-02	-10.54	-17.58	-7.88
2011-11-01	-12.43	-17.58	-5.88
2011-10-31	-10.09	-15.93	-6.50
2011-10-28	-9.23	-17.58	-9.20
2011-10-27	-10.99	-17.58	-7.41
2011-10-26	-13.58	-17.58	-4.63
2011-10-25	-14.11	-15.93	-2.12
2011-10-24	-14.81	-12.64	2.55
2011-10-21	-18.07	-15.93	2.60
2011-10-20	-18.33	-15.93	2.93
2011-10-19	-17.01	-15.93	1.30
2011-10-18	-18.15	-15.93	2.71
2011-10-17	-14.55	-14.29	0.31
2011-10-14	-16.22	-12.64	4.28
2011-10-13	-14.90	-14.29	0.72
2011-10-12	-16.84	-14.29	3.07
2011-10-11	-17.71	-10.99	8.17
2011-10-10	-19.56	-15.93	4.51
2011-10-07	-19.65	-15.93	4.62
2011-10-06	-21.93	-17.58	5.57
2011-10-04	-26.07	-33.24	-9.71
2011-10-03	-23.60	-34.07	-13.69
2011-09-30	-20.26	-17.58	3.36
2011-09-28	-18.33	-17.58	0.91
2011-09-27	-17.80	-17.58	0.27
2011-09-26	-20.97	-17.58	4.28
2011-09-23	-19.82	-17.58	2.80
2011-09-22	-18.68	-17.58	1.35
2011-09-21	-14.81	-17.58	-3.25
2011-09-20	-13.76	-18.41	-5.39
2011-09-19	-14.46	-17.58	-3.65
2011-09-16	-11.87	-17.58	-6.48
2011-09-15	-12.97	-17.58	-5.30
2011-09-14	-13.58	-12.64	1.09
2011-09-12	-13.85	-12.64	1.40
2011-09-09	-10.33	-12.64	-2.57
2011-09-08	-10.11	-12.64	-2.81
2011-09-07	-9.67	-12.64	-3.28
2011-09-06	-11.21	-12.64	-1.61
2011-09-05	-11.43	-12.64	-1.36
2011-09-02	-9.01	-12.64	-3.99
2011-09-01	-7.47	-12.64	-5.58
2011-08-31	-7.69	-14.29	-7.14
2011-08-30	-9.01	-15.87	-7.54
2011-08-29	-10.55	-15.87	-5.95
2011-08-26	-12.09	-15.87	-4.31
2011-08-25	-11.21	-15.87	-5.25
2011-08-24	-12.35	-15.87	-4.02
2011-08-23	-10.77	-15.87	-5.72
2011-08-22	-12.35	-9.52	3.23
2011-08-19	-12.79	-9.52	3.75
2011-08-18	-10.33	-17.46	-7.95
2011-08-17	-8.79	-17.46	-9.50
2011-08-16	-9.23	-7.94	1.43
2011-08-15	-9.01	-20.63	-12.78
2011-08-12	-11.87	-20.63	-9.95
2011-08-11	-11.87	-20.63	-9.95
2011-08-10	-11.21	-17.46	-7.04
2011-08-09	-13.14	-17.46	-4.97
2011-08-08	-7.91	-17.46	-10.37
2011-08-05	-6.15	-17.46	-12.05
2011-08-04	-1.98	-15.87	-14.18
2011-08-03	-1.32	-9.52	-8.31
2011-08-02	0.44	-9.52	-9.92
2011-08-01	1.76	-3.17	-4.85
2011-07-29	0.44	-3.17	-3.60
2011-07-28	1.10	-3.17	-4.23
2011-07-27	1.10	-1.59	-2.66
2011-07-26	0.88	-3.17	-4.02
2011-07-25	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---