Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0020 %	Stock 0020 rel. %
2025-08-22	318.61	934.65	147.16
2025-08-21	315.04	934.65	149.29
2025-08-20	315.69	934.65	148.90
2025-08-19	315.04	934.65	149.29
2025-08-18	315.69	934.65	148.90
2025-08-15	317.96	934.65	147.55
2025-08-14	321.52	934.65	145.46
2025-08-13	322.49	934.65	144.89
2025-08-12	312.77	934.65	150.66
2025-08-11	311.48	934.65	151.45
2025-08-08	311.15	934.65	151.64
2025-08-07	314.07	934.65	149.87
2025-08-06	311.80	934.65	151.25
2025-08-05	310.83	934.65	151.84
2025-08-04	308.24	934.65	153.44
2025-08-01	304.67	934.65	155.67
2025-07-31	309.21	934.65	152.84
2025-07-30	315.69	934.65	148.90
2025-07-29	321.52	934.65	145.46
2025-07-28	322.17	934.65	145.08
2025-07-25	319.25	934.65	146.78
2025-07-24	323.79	934.65	144.14
2025-07-23	321.52	934.65	145.46
2025-07-22	314.72	934.65	149.48
2025-07-21	312.45	934.65	150.85
2025-07-18	310.18	934.65	152.24
2025-07-17	305.00	934.65	155.47
2025-07-16	304.67	934.65	155.67
2025-07-15	306.29	934.65	154.65
2025-07-14	300.14	934.65	158.57
2025-07-11	298.84	934.65	159.41
2025-07-10	297.22	934.65	160.47
2025-07-09	294.95	934.65	161.97
2025-07-08	299.17	934.65	159.20
2025-07-07	294.63	934.65	162.18
2025-07-04	295.28	934.65	161.75
2025-07-03	297.55	934.65	160.26
2025-07-02	299.17	934.65	159.20
2025-06-30	297.22	934.65	160.47
2025-06-27	300.14	934.65	158.57
2025-06-26	301.11	934.65	157.95
2025-06-25	303.38	934.65	156.50
2025-06-24	298.52	934.65	159.62
2025-06-23	290.42	934.65	165.01
2025-06-20	287.50	934.65	167.00
2025-06-19	282.97	934.65	170.17
2025-06-18	290.74	934.65	164.79
2025-06-17	295.28	934.65	161.75
2025-06-16	296.57	934.65	160.90
2025-06-13	293.01	934.65	163.26
2025-06-12	296.25	934.65	161.11
2025-06-11	300.79	934.65	158.15
2025-06-10	296.90	934.65	160.68
2025-06-09	296.90	934.65	160.68
2025-06-06	291.39	934.65	164.35
2025-06-05	292.04	934.65	163.91
2025-06-04	288.15	934.65	166.56
2025-06-03	285.88	934.65	168.13
2025-06-02	280.37	934.65	172.01
2025-05-30	281.99	934.65	170.85
2025-05-29	286.53	934.65	167.68
2025-05-28	281.67	934.65	171.08
2025-05-27	283.29	934.65	169.94
2025-05-26	281.02	934.65	171.55
2025-05-23	285.88	934.65	168.13
2025-05-22	284.91	934.65	168.80
2025-05-21	289.77	934.65	165.45
2025-05-20	286.85	934.65	167.45
2025-05-19	281.35	934.65	171.31
2025-05-16	281.67	934.65	171.08
2025-05-15	283.29	934.65	169.94
2025-05-14	285.88	934.65	168.13
2025-05-13	276.81	934.65	174.58
2025-05-12	284.59	934.65	169.03
2025-05-09	273.57	934.65	176.96
2025-05-08	271.63	934.65	178.41
2025-05-07	270.01	934.65	179.63
2025-05-06	270.01	934.65	179.63
2025-05-02	267.09	934.65	181.85
2025-04-30	260.61	934.65	186.92
2025-04-29	258.67	934.65	188.47
2025-04-28	258.02	934.65	188.99
2025-04-25	258.02	934.65	188.99
2025-04-24	256.41	934.65	190.29
2025-04-23	259.30	934.65	187.96
2025-04-22	251.28	934.65	194.54
2025-04-17	248.39	934.65	196.98
2025-04-16	242.30	934.65	202.26
2025-04-15	249.04	934.65	196.43
2025-04-14	248.39	934.65	196.98
2025-04-11	240.37	934.65	203.97
2025-04-10	236.85	934.65	207.16
2025-04-09	229.47	934.65	214.04
2025-04-08	225.94	934.65	217.44
2025-04-07	221.45	934.65	221.87
2025-04-03	271.17	934.65	178.75
2025-04-02	277.27	934.65	174.25
2025-04-01	276.95	934.65	174.48
2025-03-31	276.30	934.65	174.95
2025-03-28	280.48	934.65	171.94
2025-03-27	283.04	934.65	170.11
2025-03-26	281.44	934.65	171.25
2025-03-25	279.51	934.65	172.63
2025-03-24	288.17	934.65	166.54
2025-03-21	284.97	934.65	168.76
2025-03-20	293.63	934.65	162.85
2025-03-19	302.29	934.65	157.19
2025-03-18	301.65	934.65	157.60
2025-03-17	292.35	934.65	163.71
2025-03-14	289.14	934.65	165.88
2025-03-13	281.12	934.65	171.48
2025-03-12	284.65	934.65	168.99
2025-03-11	285.61	934.65	168.32
2025-03-10	286.25	934.65	167.87
2025-03-07	293.31	934.65	163.06
2025-03-06	294.91	934.65	162.00
2025-03-05	281.76	934.65	171.02
2025-03-04	271.17	934.65	178.75
2025-03-03	272.46	934.65	177.79
2025-02-28	271.49	934.65	178.51
2025-02-27	284.00	934.65	169.44
2025-02-26	284.33	934.65	169.21
2025-02-25	272.78	934.65	177.55
2025-02-24	277.59	934.65	174.02
2025-02-21	279.83	934.65	172.40
2025-02-20	265.08	934.65	183.41
2025-02-19	271.17	934.65	178.75
2025-02-18	271.81	934.65	178.27
2025-02-17	266.04	934.65	182.66
2025-02-14	266.04	934.65	182.66
2025-02-13	252.89	934.65	193.20
2025-02-12	253.85	934.65	192.40
2025-02-11	245.19	934.65	199.74
2025-02-10	248.39	934.65	196.98
2025-02-07	242.30	934.65	202.26
2025-02-06	238.45	934.65	205.70
2025-02-05	233.64	934.65	210.11
2025-02-04	236.85	934.65	207.16
2025-02-03	227.86	934.65	215.57
2025-01-28	227.86	934.65	215.57
2025-01-27	227.22	934.65	216.19
2025-01-24	224.98	934.65	218.38
2025-01-23	219.20	934.65	224.14
2025-01-22	220.32	934.65	223.00
2025-01-21	225.94	934.65	217.44
2025-01-20	222.73	934.65	220.59
2025-01-17	217.44	934.65	225.94
2025-01-16	216.80	934.65	226.60
2025-01-15	212.46	934.65	231.13
2025-01-14	211.82	934.65	231.81
2025-01-13	206.21	934.65	237.89
2025-01-10	209.10	934.65	234.73
2025-01-09	211.66	934.65	231.98
2025-01-08	212.30	934.65	231.30
2025-01-07	214.87	934.65	228.60
2025-01-06	218.88	934.65	224.46
2025-01-03	219.84	934.65	223.49
2025-01-02	217.28	934.65	226.10
2024-12-31	224.98	934.65	218.38
2024-12-30	223.69	934.65	219.64
2024-12-27	224.33	934.65	219.01
2024-12-24	225.62	934.65	217.75
2024-12-23	221.13	934.65	222.19
2024-12-20	219.04	934.65	224.30
2024-12-19	219.52	934.65	223.81
2024-12-18	221.45	934.65	221.87
2024-12-17	219.20	934.65	224.14
2024-12-16	219.68	934.65	223.65
2024-12-13	222.09	934.65	221.23
2024-12-12	229.47	934.65	214.04
2024-12-11	225.94	934.65	217.44
2024-12-10	228.50	934.65	214.96
2024-12-09	229.79	934.65	213.73
2024-12-06	221.45	934.65	221.87
2024-12-05	216.31	934.65	227.10
2024-12-04	218.88	934.65	224.46
2024-12-03	218.88	934.65	224.46
2024-12-02	216.64	934.65	226.76
2024-11-29	214.39	934.65	229.10
2024-11-28	212.79	934.65	230.79
2024-11-27	216.96	934.65	226.43
2024-11-26	209.10	934.65	234.73
2024-11-25	209.42	934.65	234.39
2024-11-22	210.22	934.65	233.52
2024-11-21	216.31	934.65	227.10
2024-11-20	217.92	934.65	225.45
2024-11-19	217.44	934.65	225.94
2024-11-18	216.15	934.65	227.26
2024-11-15	213.59	934.65	229.94
2024-11-14	213.59	934.65	229.94
2024-11-13	219.84	934.65	223.49
2024-11-12	220.32	934.65	223.00
2024-11-11	229.79	934.65	213.73
2024-11-08	233.96	934.65	209.81
2024-11-07	238.13	934.65	205.99
2024-11-06	231.07	934.65	212.52
2024-11-05	238.77	934.65	205.41
2024-11-04	231.71	934.65	211.91
2024-11-01	230.75	934.65	212.82
2024-10-31	228.18	934.65	215.26
2024-10-30	228.18	934.65	215.26
2024-10-29	233.64	934.65	210.11
2024-10-28	232.08	934.65	211.57
2024-10-25	232.39	934.65	211.27
2024-10-24	230.52	934.65	213.03
2024-10-23	234.57	934.65	209.25
2024-10-22	230.52	934.65	213.03
2024-10-21	230.21	934.65	213.33
2024-10-18	234.88	934.65	208.96
2024-10-17	223.36	934.65	219.97
2024-10-16	226.78	934.65	216.62
2024-10-15	228.03	934.65	215.41
2024-10-14	239.56	934.65	204.71
2024-10-10	242.05	934.65	202.49
2024-10-09	232.08	934.65	211.57
2024-10-08	237.06	934.65	206.96
2024-10-07	270.71	934.65	179.10
2024-10-04	265.41	934.65	183.15
2024-10-03	255.44	934.65	191.09
2024-10-02	260.43	934.65	187.06
2024-09-30	239.87	934.65	204.43
2024-09-27	232.39	934.65	211.27
2024-09-26	221.80	934.65	221.52
2024-09-25	209.03	934.65	234.81
2024-09-24	207.47	934.65	236.50
2024-09-23	195.17	934.65	250.53
2024-09-20	195.01	934.65	250.72
2024-09-19	191.58	934.65	254.84
2024-09-17	185.82	934.65	261.99
2024-09-16	182.39	934.65	266.39
2024-09-13	181.46	934.65	267.60
2024-09-12	179.43	934.65	270.27
2024-09-11	176.79	934.65	273.81
2024-09-10	178.97	934.65	270.89
2024-09-09	177.88	934.65	272.34
2024-09-05	181.77	934.65	267.20
2024-09-04	181.61	934.65	267.40
2024-09-03	184.73	934.65	263.38
2024-09-02	185.04	934.65	262.98
2024-08-30	189.87	934.65	256.94
2024-08-29	186.13	934.65	261.60
2024-08-28	185.04	934.65	262.98
2024-08-27	187.69	934.65	259.64
2024-08-26	186.13	934.65	261.60
2024-08-23	183.64	934.65	264.78
2024-08-22	183.79	934.65	264.58
2024-08-21	179.74	934.65	269.85
2024-08-20	181.61	934.65	267.40
2024-08-19	182.70	934.65	265.98
2024-08-16	180.52	934.65	268.83
2024-08-15	175.54	934.65	275.50
2024-08-14	175.07	934.65	276.14
2024-08-13	176.16	934.65	274.65
2024-08-12	175.07	934.65	276.14
2024-08-09	175.07	934.65	276.14
2024-08-08	171.65	934.65	280.88
2024-08-07	171.49	934.65	281.10
2024-08-06	167.91	934.65	286.20
2024-08-05	168.69	934.65	285.08
2024-08-02	172.74	934.65	279.36
2024-08-01	178.03	934.65	272.13
2024-07-31	179.74	934.65	269.85
2024-07-30	173.36	934.65	278.50
2024-07-29	177.88	934.65	272.34
2024-07-26	173.36	934.65	278.50
2024-07-25	173.67	934.65	278.06
2024-07-24	178.50	934.65	271.51
2024-07-23	180.68	934.65	268.62
2024-07-22	183.79	934.65	264.58
2024-07-19	180.06	934.65	269.44
2024-07-18	185.51	934.65	262.39
2024-07-17	184.73	934.65	263.38
2024-07-16	184.73	934.65	263.38
2024-07-15	189.40	934.65	257.51
2024-07-12	193.76	934.65	252.21
2024-07-11	186.60	934.65	261.01
2024-07-10	180.68	934.65	268.62
2024-07-09	181.15	934.65	268.01
2024-07-08	181.61	934.65	267.40
2024-07-05	184.42	934.65	263.78
2024-07-04	188.31	934.65	258.86
2024-07-03	186.60	934.65	261.01
2024-07-02	183.33	934.65	265.18
2024-06-28	182.24	934.65	266.59
2024-06-27	182.39	934.65	266.39
2024-06-26	187.69	934.65	259.64
2024-06-25	187.07	934.65	260.42
2024-06-24	186.60	934.65	261.01
2024-06-21	186.60	934.65	261.01
2024-06-20	191.43	934.65	255.03
2024-06-19	192.98	934.65	253.14
2024-06-18	184.88	934.65	263.18
2024-06-17	185.04	934.65	262.98
2024-06-14	184.57	934.65	263.58
2024-06-13	187.53	934.65	259.84
2024-06-12	184.88	934.65	263.18
2024-06-11	188.16	934.65	259.06
2024-06-07	190.65	934.65	255.98
2024-06-06	192.21	934.65	254.08
2024-06-05	190.65	934.65	255.98
2024-06-04	190.65	934.65	255.98
2024-06-03	190.03	934.65	256.74
2024-05-31	185.04	934.65	262.98
2024-05-30	187.53	934.65	259.84
2024-05-29	191.43	934.65	255.03
2024-05-28	196.26	934.65	249.24
2024-05-27	195.94	934.65	249.61
2024-05-24	192.67	934.65	253.52
2024-05-23	196.26	934.65	249.24
2024-05-22	201.24	934.65	243.46
2024-05-21	201.40	934.65	243.29
2024-05-20	208.56	934.65	235.31
2024-05-17	207.16	934.65	236.85
2024-05-16	204.20	934.65	240.12
2024-05-14	199.53	934.65	245.43
2024-05-13	200.15	934.65	244.71
2024-05-10	197.81	934.65	247.42
2024-05-09	190.80	934.65	255.79
2024-05-08	186.75	934.65	260.81
2024-05-07	189.09	934.65	257.90
2024-05-06	190.96	934.65	255.60
2024-05-03	189.09	934.65	257.90
2024-05-02	185.20	934.65	262.78
2024-04-30	177.88	934.65	272.34
2024-04-29	177.56	934.65	272.76
2024-04-26	176.47	934.65	274.23
2024-04-25	170.45	934.65	282.57
2024-04-24	169.21	934.65	284.32
2024-04-23	163.50	934.65	292.66
2024-04-22	158.09	934.65	300.88
2024-04-19	154.39	934.65	306.72
2024-04-18	156.86	934.65	302.81
2024-04-17	154.54	934.65	306.48
2024-04-16	154.70	934.65	306.23
2024-04-15	159.79	934.65	298.26
2024-04-12	162.11	934.65	294.74
2024-04-11	167.82	934.65	286.32
2024-04-10	168.60	934.65	285.21
2024-04-09	163.81	934.65	292.20
2024-04-08	162.11	934.65	294.74
2024-04-05	161.65	934.65	295.44
2024-04-03	161.65	934.65	295.44
2024-04-02	164.89	934.65	290.60
2024-03-28	158.71	934.65	299.92
2024-03-27	156.70	934.65	303.05
2024-03-26	160.10	934.65	297.79
2024-03-25	157.63	934.65	301.60
2024-03-22	158.09	934.65	300.88
2024-03-21	164.12	934.65	291.74
2024-03-20	159.02	934.65	299.45
2024-03-19	158.71	934.65	299.92
2024-03-18	161.96	934.65	294.97
2024-03-15	161.80	934.65	295.20
2024-03-14	165.20	934.65	290.14
2024-03-13	167.52	934.65	286.76
2024-03-12	167.52	934.65	286.76
2024-03-11	159.33	934.65	298.97
2024-03-08	155.78	934.65	304.51
2024-03-07	153.61	934.65	307.96
2024-03-06	156.39	934.65	303.54
2024-03-05	151.76	934.65	310.96
2024-03-04	158.56	934.65	300.16
2024-03-01	158.25	934.65	300.64
2024-02-29	156.86	934.65	302.81
2024-02-28	157.63	934.65	301.60
2024-02-27	161.96	934.65	294.97
2024-02-26	159.02	934.65	299.45
2024-02-23	160.72	934.65	296.84
2024-02-22	161.34	934.65	295.91
2024-02-21	157.17	934.65	302.33
2024-02-20	153.00	934.65	308.96
2024-02-19	151.61	934.65	311.22
2024-02-16	154.85	934.65	305.98
2024-02-15	148.36	934.65	316.59
2024-02-14	147.44	934.65	318.15
2024-02-09	144.97	934.65	322.37
2024-02-08	147.13	934.65	318.67
2024-02-07	150.22	934.65	313.50
2024-02-06	151.45	934.65	311.47
2024-02-05	141.41	934.65	328.58
2024-02-02	141.88	934.65	327.76
2024-02-01	143.11	934.65	325.59
2024-01-31	141.26	934.65	328.86
2024-01-30	144.50	934.65	323.17
2024-01-29	150.68	934.65	312.74
2024-01-26	148.67	934.65	316.07
2024-01-25	152.53	934.65	309.71
2024-01-24	148.05	934.65	317.11
2024-01-23	139.10	934.65	332.73
2024-01-22	133.38	934.65	343.33
2024-01-19	138.48	934.65	333.86
2024-01-18	139.87	934.65	331.34
2024-01-17	137.86	934.65	334.98
2024-01-16	147.13	934.65	318.67
2024-01-15	153.00	934.65	308.96
2024-01-12	153.15	934.65	308.71
2024-01-11	154.23	934.65	306.97
2024-01-10	150.99	934.65	312.23
2024-01-09	152.38	934.65	309.96
2024-01-08	152.69	934.65	309.46
2024-01-05	157.63	934.65	301.60
2024-01-04	159.64	934.65	298.50
2024-01-03	159.33	934.65	298.97
2024-01-02	161.65	934.65	295.44
2023-12-29	165.51	934.65	289.69
2023-12-28	166.13	934.65	288.78
2023-12-27	158.87	934.65	299.69
2023-12-22	154.39	934.65	306.72
2023-12-21	159.17	934.65	299.21
2023-12-20	158.87	934.65	299.69
2023-12-19	156.86	934.65	302.81
2023-12-18	158.87	934.65	299.69
2023-12-15	161.65	934.65	295.44
2023-12-14	155.47	934.65	305.00
2023-12-13	152.69	934.65	309.46
2023-12-12	155.00	934.65	305.74
2023-12-11	152.38	934.65	309.96
2023-12-08	154.23	934.65	306.97
2023-12-07	154.39	934.65	306.72
2023-12-06	156.24	934.65	303.78
2023-12-05	154.23	934.65	306.97
2023-12-04	159.33	934.65	298.97
2023-12-01	162.11	934.65	294.74
2023-11-30	165.51	934.65	289.69
2023-11-29	164.58	934.65	291.05
2023-11-28	170.30	934.65	282.78
2023-11-27	172.92	934.65	279.10
2023-11-24	173.23	934.65	278.67
2023-11-23	178.95	934.65	270.91
2023-11-22	175.86	934.65	275.07
2023-11-21	175.55	934.65	275.49
2023-11-20	176.47	934.65	274.23
2023-11-17	171.38	934.65	281.26
2023-11-16	177.25	934.65	273.19
2023-11-15	181.11	934.65	268.06
2023-11-14	170.76	934.65	282.13
2023-11-13	171.22	934.65	281.48
2023-11-10	167.36	934.65	286.99
2023-11-09	172.30	934.65	279.96
2023-11-08	172.61	934.65	279.53
2023-11-07	174.31	934.65	277.18
2023-11-06	179.10	934.65	270.71
2023-11-03	174.31	934.65	277.18
2023-11-02	167.67	934.65	286.54
2023-11-01	165.51	934.65	289.69
2023-10-31	165.97	934.65	289.01
2023-10-30	170.76	934.65	282.13
2023-10-27	170.76	934.65	282.13
2023-10-26	164.92	934.65	290.55
2023-10-25	165.67	934.65	289.45
2023-10-24	163.57	934.65	292.55
2023-10-20	166.42	934.65	288.36
2023-10-19	168.21	934.65	285.76
2023-10-18	175.25	934.65	275.89
2023-10-17	175.55	934.65	275.48
2023-10-16	173.60	934.65	278.16
2023-10-13	176.15	934.65	274.67
2023-10-12	182.44	934.65	266.33
2023-10-11	177.80	934.65	272.45
2023-10-10	174.35	934.65	277.12
2023-10-09	172.11	934.65	280.24
2023-10-06	171.66	934.65	280.87
2023-10-05	167.16	934.65	287.27
2023-10-04	166.72	934.65	287.92
2023-10-03	168.66	934.65	285.11
2023-09-29	176.15	934.65	274.67
2023-09-28	169.56	934.65	283.83
2023-09-27	173.30	934.65	278.57
2023-09-26	170.91	934.65	281.92
2023-09-25	174.65	934.65	276.71
2023-09-22	180.04	934.65	269.46
2023-09-21	173.75	934.65	277.95
2023-09-20	177.20	934.65	273.25
2023-09-19	179.00	934.65	270.85
2023-09-18	177.65	934.65	272.65
2023-09-15	181.54	934.65	267.49
2023-09-14	180.04	934.65	269.46
2023-09-13	179.30	934.65	270.45
2023-09-12	179.44	934.65	270.25
2023-09-11	180.34	934.65	269.06
2023-09-07	181.39	934.65	267.69
2023-09-06	184.84	934.65	263.24
2023-09-05	184.84	934.65	263.24
2023-09-04	190.83	934.65	255.76
2023-08-31	183.49	934.65	264.97
2023-08-30	184.54	934.65	263.63
2023-08-29	184.99	934.65	263.05
2023-08-28	179.30	934.65	270.45
2023-08-25	177.20	934.65	273.25
2023-08-24	180.94	934.65	268.28
2023-08-23	175.70	934.65	275.28
2023-08-22	174.35	934.65	277.12
2023-08-21	171.81	934.65	280.66
2023-08-18	176.75	934.65	273.86
2023-08-17	182.74	934.65	265.94
2023-08-16	182.29	934.65	266.52
2023-08-15	186.18	934.65	261.53
2023-08-14	189.03	934.65	257.97
2023-08-11	193.82	934.65	252.14
2023-08-10	196.22	934.65	249.29
2023-08-09	195.92	934.65	249.64
2023-08-08	194.87	934.65	250.88
2023-08-07	200.11	934.65	244.76
2023-08-04	200.11	934.65	244.76
2023-08-03	198.01	934.65	247.18
2023-08-02	199.36	934.65	245.62
2023-08-01	207.60	934.65	236.36
2023-07-31	207.60	934.65	236.36
2023-07-28	205.80	934.65	238.34
2023-07-27	201.31	934.65	243.38
2023-07-26	197.42	934.65	247.88
2023-07-25	198.31	934.65	246.83
2023-07-24	186.93	934.65	260.59
2023-07-21	193.37	934.65	252.67
2023-07-20	190.53	934.65	256.13
2023-07-19	191.13	934.65	255.40
2023-07-18	192.17	934.65	254.12
2023-07-14	198.01	934.65	247.18
2023-07-13	197.27	934.65	248.06
2023-07-12	189.93	934.65	256.86
2023-07-11	186.63	934.65	260.97
2023-07-10	184.24	934.65	264.01
2023-07-07	182.44	934.65	266.33
2023-07-06	184.84	934.65	263.24
2023-07-05	191.58	934.65	254.85
2023-07-04	195.92	934.65	249.64
2023-07-03	194.12	934.65	251.78
2023-06-30	188.28	934.65	258.90
2023-06-29	188.58	934.65	258.53
2023-06-28	192.47	934.65	253.76
2023-06-27	191.72	934.65	254.67
2023-06-26	186.78	934.65	260.78
2023-06-23	187.83	934.65	259.46
2023-06-21	192.77	934.65	253.40
2023-06-20	198.31	934.65	246.83
2023-06-19	202.51	934.65	242.02
2023-06-16	204.60	934.65	239.67
2023-06-15	201.61	934.65	243.04
2023-06-14	195.02	934.65	250.71
2023-06-13	196.97	934.65	248.41
2023-06-12	195.02	934.65	250.71
2023-06-09	194.42	934.65	251.42
2023-06-08	192.77	934.65	253.40
2023-06-07	191.87	934.65	254.48
2023-06-06	189.18	934.65	257.79
2023-06-05	189.78	934.65	257.05
2023-06-02	187.38	934.65	260.03
2023-06-01	176.00	934.65	274.87
2023-05-31	176.75	934.65	273.86
2023-05-30	181.84	934.65	267.10
2023-05-29	181.24	934.65	267.89
2023-05-25	184.09	934.65	264.20
2023-05-24	189.18	934.65	257.79
2023-05-23	193.52	934.65	252.49
2023-05-22	197.12	934.65	248.23
2023-05-19	193.52	934.65	252.49
2023-05-18	197.72	934.65	247.53
2023-05-17	194.87	934.65	250.88
2023-05-16	201.31	934.65	243.38
2023-05-15	201.31	934.65	243.38
2023-05-12	195.77	934.65	249.82
2023-05-11	197.42	934.65	247.88
2023-05-10	197.57	934.65	247.70
2023-05-09	198.91	934.65	246.14
2023-05-08	205.50	934.65	238.67
2023-05-05	201.91	934.65	242.70
2023-05-04	200.41	934.65	244.41
2023-05-03	196.22	934.65	249.29
2023-05-02	199.36	934.65	245.62
2023-04-28	199.51	934.65	245.44
2023-04-27	198.61	934.65	246.48
2023-04-26	196.97	934.65	248.40
2023-04-25	195.34	934.65	250.33
2023-04-24	200.40	934.65	244.42
2023-04-21	201.59	934.65	243.06
2023-04-20	206.96	934.65	237.07
2023-04-19	206.36	934.65	237.72
2023-04-18	210.53	934.65	233.18
2023-04-17	213.22	934.65	230.33
2023-04-14	208.45	934.65	235.44
2023-04-13	206.36	934.65	237.72
2023-04-12	205.77	934.65	238.38
2023-04-11	208.75	934.65	235.11
2023-04-06	206.06	934.65	238.05
2023-04-04	205.17	934.65	239.04
2023-04-03	206.96	934.65	237.07
2023-03-31	206.66	934.65	237.39
2023-03-30	205.77	934.65	238.38
2023-03-29	203.68	934.65	240.70
2023-03-28	198.02	934.65	247.18
2023-03-27	194.59	934.65	251.22
2023-03-24	199.51	934.65	245.45
2023-03-23	201.89	934.65	242.72
2023-03-22	195.04	934.65	250.68
2023-03-21	189.97	934.65	256.81
2023-03-20	186.25	934.65	261.45
2023-03-17	194.14	934.65	251.75
2023-03-16	189.52	934.65	257.36
2023-03-15	194.74	934.65	251.04
2023-03-14	189.97	934.65	256.81
2023-03-13	196.83	934.65	248.57
2023-03-10	190.42	934.65	256.26
2023-03-09	200.40	934.65	244.42
2023-03-08	201.59	934.65	243.06
2023-03-07	208.75	934.65	235.11
2023-03-06	209.94	934.65	233.82
2023-03-03	209.64	934.65	234.15
2023-03-02	206.96	934.65	237.07
2023-03-01	209.34	934.65	234.47
2023-02-28	197.87	934.65	247.35
2023-02-27	199.21	934.65	245.79
2023-02-24	201.59	934.65	243.06
2023-02-23	205.17	934.65	239.04
2023-02-22	206.06	934.65	238.05
2023-02-21	208.15	934.65	235.76
2023-02-20	212.92	934.65	230.64
2023-02-17	211.13	934.65	232.55
2023-02-16	215.00	934.65	228.46
2023-02-15	212.02	934.65	231.59
2023-02-14	216.49	934.65	226.91
2023-02-13	217.98	934.65	225.38
2023-02-10	217.39	934.65	225.99
2023-02-09	224.24	934.65	219.10
2023-02-08	219.18	934.65	224.16
2023-02-07	219.18	934.65	224.16
2023-02-06	218.28	934.65	225.07
2023-02-03	224.54	934.65	218.80
2023-02-02	229.01	934.65	214.47
2023-02-01	230.50	934.65	213.05
2023-01-31	227.82	934.65	215.62
2023-01-30	231.10	934.65	212.49
2023-01-27	239.44	934.65	204.81
2023-01-26	238.55	934.65	205.61
2023-01-20	230.50	934.65	213.05
2023-01-19	224.54	934.65	218.80
2023-01-18	225.14	934.65	218.22
2023-01-17	223.35	934.65	219.98
2023-01-16	225.44	934.65	217.93
2023-01-13	225.73	934.65	217.64
2023-01-12	222.46	934.65	220.87
2023-01-11	221.56	934.65	221.76
2023-01-10	219.77	934.65	223.56
2023-01-09	220.37	934.65	222.96
2023-01-06	214.71	934.65	228.77
2023-01-05	215.60	934.65	227.83
2023-01-04	211.73	934.65	231.91
2023-01-03	201.89	934.65	242.72
2022-12-30	196.83	934.65	248.57
2022-12-29	195.78	934.65	249.80
2022-12-28	198.61	934.65	246.48
2022-12-23	193.55	934.65	252.46
2022-12-22	194.89	934.65	250.86
2022-12-21	187.44	934.65	259.96
2022-12-20	186.25	934.65	261.45
2022-12-19	190.72	934.65	255.90
2022-12-16	192.36	934.65	253.90
2022-12-15	190.72	934.65	255.90
2022-12-14	195.04	934.65	250.68
2022-12-13	193.99	934.65	251.93
2022-12-12	191.76	934.65	254.62
2022-12-09	198.02	934.65	247.18
2022-12-08	191.46	934.65	254.99
2022-12-07	182.82	934.65	265.83
2022-12-06	191.76	934.65	254.62
2022-12-05	191.61	934.65	254.81
2022-12-02	179.69	934.65	269.93
2022-12-01	181.92	934.65	266.99
2022-11-30	178.65	934.65	271.31
2022-11-29	172.98	934.65	279.01
2022-11-28	159.57	934.65	298.60
2022-11-25	163.45	934.65	292.73
2022-11-24	164.94	934.65	290.53
2022-11-23	162.55	934.65	294.07
2022-11-22	161.06	934.65	296.32
2022-11-21	164.79	934.65	290.75
2022-11-18	169.41	934.65	284.05
2022-11-17	170.45	934.65	282.56
2022-11-16	173.58	934.65	278.19
2022-11-15	174.92	934.65	276.34
2022-11-14	163.75	934.65	292.29
2022-11-11	159.57	934.65	298.60
2022-11-10	141.39	934.65	328.61
2022-11-09	145.27	934.65	321.84
2022-11-08	148.40	934.65	316.53
2022-11-07	148.55	934.65	316.28
2022-11-04	141.84	934.65	327.82
2022-11-03	129.77	934.65	350.29
2022-11-02	137.07	934.65	336.43
2022-11-01	131.71	934.65	346.53
2022-10-31	120.83	934.65	368.53
2022-10-28	122.62	934.65	364.76
2022-10-27	131.11	934.65	347.68
2022-10-26	129.67	934.65	350.48
2022-10-25	127.52	934.65	354.76
2022-10-24	127.52	934.65	354.76
2022-10-21	142.62	934.65	326.45
2022-10-20	143.34	934.65	325.19
2022-10-19	146.93	934.65	319.00
2022-10-18	152.54	934.65	309.70
2022-10-17	147.94	934.65	317.30
2022-10-14	147.80	934.65	317.54
2022-10-13	145.35	934.65	321.70
2022-10-12	149.52	934.65	314.65
2022-10-11	151.53	934.65	311.33
2022-10-10	156.71	934.65	303.04
2022-10-07	164.33	934.65	291.42
2022-10-06	168.36	934.65	285.54
2022-10-05	169.37	934.65	284.10
2022-10-03	154.70	934.65	306.23
2022-09-30	157.29	934.65	302.14
2022-09-29	155.99	934.65	304.17
2022-09-28	157.43	934.65	301.91
2022-09-27	166.35	934.65	288.46
2022-09-26	166.06	934.65	288.88
2022-09-23	167.21	934.65	287.20
2022-09-22	170.52	934.65	282.47
2022-09-21	174.83	934.65	276.46
2022-09-20	179.58	934.65	270.07
2022-09-19	175.98	934.65	274.90
2022-09-16	179.00	934.65	270.84
2022-09-15	181.30	934.65	267.80
2022-09-14	180.44	934.65	268.94
2022-09-13	187.20	934.65	260.25
2022-09-09	187.63	934.65	259.71
2022-09-08	180.15	934.65	269.31
2022-09-07	182.89	934.65	265.75
2022-09-06	184.90	934.65	263.16
2022-09-05	184.76	934.65	263.35
2022-09-02	188.21	934.65	258.99
2022-09-01	190.51	934.65	256.15
2022-08-31	194.82	934.65	250.94
2022-08-30	194.82	934.65	250.94
2022-08-29	195.11	934.65	250.60
2022-08-26	197.70	934.65	247.55
2022-08-25	194.82	934.65	250.94
2022-08-24	184.76	934.65	263.35
2022-08-23	188.21	934.65	258.99
2022-08-22	191.66	934.65	254.75
2022-08-19	192.23	934.65	254.05
2022-08-18	191.66	934.65	254.75
2022-08-17	193.67	934.65	252.31
2022-08-16	192.52	934.65	253.70
2022-08-15	195.97	934.65	249.57
2022-08-12	197.99	934.65	247.21
2022-08-11	195.97	934.65	249.57
2022-08-10	189.65	934.65	257.21
2022-08-09	194.82	934.65	250.94
2022-08-08	195.69	934.65	249.91
2022-08-05	197.70	934.65	247.55
2022-08-04	197.41	934.65	247.88
2022-08-03	191.66	934.65	254.75
2022-08-02	190.51	934.65	256.15
2022-08-01	197.41	934.65	247.88
2022-07-29	197.41	934.65	247.88
2022-07-28	203.74	934.65	240.64
2022-07-27	204.89	934.65	239.35
2022-07-26	208.63	934.65	235.24
2022-07-25	203.74	934.65	240.64
2022-07-22	203.45	934.65	240.96
2022-07-21	203.16	934.65	241.28
2022-07-20	208.34	934.65	235.55
2022-07-19	205.18	934.65	239.03
2022-07-18	207.19	934.65	236.81
2022-07-15	199.71	934.65	245.21
2022-07-14	205.47	934.65	238.71
2022-07-13	206.90	934.65	237.12
2022-07-12	207.19	934.65	236.81
2022-07-11	211.22	934.65	232.45
2022-07-08	219.56	934.65	223.77
2022-07-07	218.98	934.65	224.36
2022-07-06	216.68	934.65	226.71
2022-07-05	221.00	934.65	222.32
2022-07-04	220.42	934.65	222.90
2022-06-30	220.42	934.65	222.90
2022-06-29	221.86	934.65	221.46
2022-06-28	226.75	934.65	216.65
2022-06-27	224.74	934.65	218.61
2022-06-24	216.97	934.65	226.42
2022-06-23	210.93	934.65	232.76
2022-06-22	206.90	934.65	237.12
2022-06-21	214.67	934.65	228.80
2022-06-20	209.49	934.65	234.31
2022-06-17	208.63	934.65	235.24
2022-06-16	204.32	934.65	239.99
2022-06-15	211.22	934.65	232.45
2022-06-14	207.19	934.65	236.81
2022-06-13	206.90	934.65	237.12
2022-06-10	218.12	934.65	225.24
2022-06-09	218.70	934.65	224.65
2022-06-08	220.13	934.65	223.19
2022-06-07	213.52	934.65	230.01
2022-06-06	214.96	934.65	228.50
2022-06-02	206.90	934.65	237.12
2022-06-01	209.49	934.65	234.31
2022-05-31	210.93	934.65	232.76
2022-05-30	206.62	934.65	237.44
2022-05-27	200.86	934.65	243.89
2022-05-26	191.95	934.65	254.40
2022-05-25	193.10	934.65	253.01
2022-05-24	192.23	934.65	254.05
2022-05-23	196.55	934.65	248.90
2022-05-20	200.00	934.65	244.88
2022-05-19	191.66	934.65	254.75
2022-05-18	198.27	934.65	246.88
2022-05-17	197.99	934.65	247.21
2022-05-16	188.50	934.65	258.64
2022-05-13	187.63	934.65	259.71
2022-05-12	180.01	934.65	269.50
2022-05-11	187.06	934.65	260.43
2022-05-10	183.61	934.65	264.82
2022-05-06	189.65	934.65	257.21
2022-05-05	200.29	934.65	244.55
2022-05-04	201.73	934.65	242.91
2022-05-03	205.18	934.65	239.03
2022-04-29	205.18	934.65	239.03
2022-04-28	193.10	934.65	253.01
2022-04-27	188.50	934.65	258.64
2022-04-26	188.50	934.65	258.64
2022-04-25	188.78	934.65	258.28
2022-04-22	198.52	934.65	246.59
2022-04-21	199.10	934.65	245.93
2022-04-20	202.53	934.65	242.00
2022-04-19	203.97	934.65	240.38
2022-04-14	211.13	934.65	232.55
2022-04-13	209.12	934.65	234.71
2022-04-12	208.26	934.65	235.64
2022-04-11	206.83	934.65	237.21
2022-04-08	216.57	934.65	226.83
2022-04-07	215.43	934.65	228.02
2022-04-06	218.86	934.65	224.48
2022-04-04	225.17	934.65	218.19
2022-04-01	218.86	934.65	224.48
2022-03-31	219.15	934.65	224.19
2022-03-30	220.87	934.65	222.45
2022-03-29	216.86	934.65	226.53
2022-03-28	213.42	934.65	230.12
2022-03-25	209.12	934.65	234.71
2022-03-24	217.14	934.65	226.24
2022-03-23	219.72	934.65	223.61
2022-03-22	216.28	934.65	227.13
2022-03-21	206.54	934.65	237.52
2022-03-18	210.27	934.65	233.47
2022-03-17	210.56	934.65	233.16
2022-03-16	189.93	934.65	256.86
2022-03-15	167.15	934.65	287.29
2022-03-14	183.63	934.65	264.79
2022-03-11	197.95	934.65	247.26
2022-03-10	202.25	934.65	242.32
2022-03-09	197.66	934.65	247.59
2022-03-08	199.10	934.65	245.93
2022-03-07	203.97	934.65	240.38
2022-03-04	216.00	934.65	227.42
2022-03-03	224.31	934.65	219.03
2022-03-02	222.30	934.65	221.02
2022-03-01	227.74	934.65	215.69
2022-02-28	227.74	934.65	215.69
2022-02-25	228.32	934.65	215.14
2022-02-24	230.32	934.65	213.22
2022-02-23	240.92	934.65	203.48
2022-02-22	238.34	934.65	205.80
2022-02-21	248.66	934.65	196.75
2022-02-18	250.66	934.65	195.05
2022-02-17	256.97	934.65	189.84
2022-02-16	255.53	934.65	191.01
2022-02-15	250.38	934.65	195.30
2022-02-14	253.53	934.65	192.66
2022-02-11	258.40	934.65	188.69
2022-02-10	258.69	934.65	188.46
2022-02-09	257.54	934.65	189.38
2022-02-08	250.66	934.65	195.05
2022-02-07	253.53	934.65	192.66
2022-02-04	253.82	934.65	192.43
2022-01-31	243.50	934.65	201.21
2022-01-28	239.20	934.65	205.02
2022-01-27	242.64	934.65	201.96
2022-01-26	249.52	934.65	196.02
2022-01-25	249.52	934.65	196.02
2022-01-24	255.25	934.65	191.25
2022-01-21	258.97	934.65	188.23
2022-01-20	259.26	934.65	188.00
2022-01-19	246.94	934.65	198.22
2022-01-18	247.51	934.65	197.73
2022-01-17	248.66	934.65	196.75
2022-01-14	250.66	934.65	195.05
2022-01-13	251.81	934.65	194.09
2022-01-12	250.95	934.65	194.81
2022-01-11	241.78	934.65	202.72
2022-01-10	241.50	934.65	202.98
2022-01-07	238.63	934.65	205.54
2022-01-06	232.61	934.65	211.07
2022-01-05	230.04	934.65	213.50
2022-01-04	235.77	934.65	208.15
2022-01-03	235.19	934.65	208.67
2021-12-31	236.91	934.65	207.10
2021-12-30	233.47	934.65	210.26
2021-12-29	232.33	934.65	211.33
2021-12-28	235.48	934.65	208.41
2021-12-24	234.91	934.65	208.94
2021-12-23	234.33	934.65	209.47
2021-12-22	232.33	934.65	211.33
2021-12-21	230.90	934.65	212.68
2021-12-20	228.03	934.65	215.41
2021-12-17	234.33	934.65	209.47
2021-12-16	238.92	934.65	205.28
2021-12-15	237.77	934.65	206.32
2021-12-14	240.35	934.65	204.00
2021-12-13	245.79	934.65	199.21
2021-12-10	245.51	934.65	199.46
2021-12-09	249.23	934.65	196.26
2021-12-08	246.08	934.65	198.96
2021-12-07	245.79	934.65	199.21
2021-12-06	236.63	934.65	207.36
2021-12-03	242.64	934.65	201.96
2021-12-02	243.21	934.65	201.46
2021-12-01	241.50	934.65	202.98
2021-11-30	238.34	934.65	205.80
2021-11-29	245.79	934.65	199.21
2021-11-26	247.51	934.65	197.73
2021-11-25	256.97	934.65	189.84
2021-11-24	256.11	934.65	190.54
2021-11-23	255.53	934.65	191.01
2021-11-22	259.54	934.65	187.77
2021-11-19	260.69	934.65	186.85
2021-11-18	263.84	934.65	184.37
2021-11-17	269.29	934.65	180.18
2021-11-16	269.57	934.65	179.96
2021-11-15	266.13	934.65	182.59
2021-11-12	265.27	934.65	183.25
2021-11-11	264.42	934.65	183.92
2021-11-10	260.40	934.65	187.08
2021-11-09	257.54	934.65	189.38
2021-11-08	257.54	934.65	189.38
2021-11-05	259.26	934.65	188.00
2021-11-04	263.56	934.65	184.59
2021-11-03	260.40	934.65	187.08
2021-11-02	262.41	934.65	185.49
2021-11-01	262.41	934.65	185.49
2021-10-29	265.56	934.65	183.03
2021-10-28	267.28	934.65	181.71
2021-10-27	268.68	934.65	180.63
2021-10-26	274.29	934.65	176.43
2021-10-25	275.70	934.65	175.39
2021-10-22	275.42	934.65	175.60
2021-10-21	273.45	934.65	177.05
2021-10-20	276.26	934.65	174.98
2021-10-19	270.93	934.65	178.94
2021-10-18	266.16	934.65	182.57
2021-10-15	264.47	934.65	183.87
2021-10-12	259.14	934.65	188.09
2021-10-11	263.91	934.65	184.31
2021-10-08	257.46	934.65	189.44
2021-10-07	255.78	934.65	190.81
2021-10-06	245.39	934.65	199.56
2021-10-05	247.36	934.65	197.86
2021-10-04	246.80	934.65	198.34
2021-09-30	253.81	934.65	192.43
2021-09-29	255.22	934.65	191.27
2021-09-28	252.41	934.65	193.59
2021-09-27	248.20	934.65	197.14
2021-09-24	248.76	934.65	196.66
2021-09-23	253.25	934.65	192.89
2021-09-21	248.76	934.65	196.66
2021-09-20	247.36	934.65	197.86
2021-09-17	258.86	934.65	188.31
2021-09-16	255.78	934.65	190.81
2021-09-15	261.67	934.65	186.08
2021-09-14	267.00	934.65	181.92
2021-09-13	271.21	934.65	178.72
2021-09-10	276.54	934.65	174.78
2021-09-09	269.52	934.65	179.99
2021-09-08	277.38	934.65	174.17
2021-09-07	278.50	934.65	173.35
2021-09-06	275.42	934.65	175.60
2021-09-03	272.33	934.65	177.88
2021-09-02	274.58	934.65	176.22
2021-09-01	273.17	934.65	177.26
2021-08-31	270.65	934.65	179.15
2021-08-30	266.16	934.65	182.57
2021-08-27	264.19	934.65	184.09
2021-08-26	264.47	934.65	183.87
2021-08-25	268.40	934.65	180.85
2021-08-24	268.12	934.65	181.06
2021-08-23	260.27	934.65	187.19
2021-08-20	256.06	934.65	190.59
2021-08-19	262.51	934.65	185.41
2021-08-18	270.09	934.65	179.57
2021-08-17	268.40	934.65	180.85
2021-08-16	274.86	934.65	176.01
2021-08-13	277.38	934.65	174.17
2021-08-12	278.50	934.65	173.35
2021-08-11	280.75	934.65	171.74
2021-08-10	279.91	934.65	172.34
2021-08-09	275.42	934.65	175.60
2021-08-06	274.58	934.65	176.22
2021-08-05	274.86	934.65	176.01
2021-08-04	277.94	934.65	173.76
2021-08-03	274.29	934.65	176.43
2021-08-02	274.86	934.65	176.01
2021-07-30	272.05	934.65	178.09
2021-07-29	276.54	934.65	174.78
2021-07-28	265.32	934.65	183.22
2021-07-27	259.99	934.65	187.41
2021-07-26	274.58	934.65	176.22
2021-07-23	290.85	934.65	164.72
2021-07-22	296.18	934.65	161.16
2021-07-21	289.45	934.65	165.67
2021-07-20	289.45	934.65	165.67
2021-07-19	292.81	934.65	163.39
2021-07-16	301.23	934.65	157.87
2021-07-15	299.83	934.65	158.77
2021-07-14	297.02	934.65	160.60
2021-07-13	299.55	934.65	158.96
2021-07-12	294.22	934.65	162.46
2021-07-09	291.97	934.65	163.96
2021-07-08	289.17	934.65	165.86
2021-07-07	300.39	934.65	158.41
2021-07-06	300.67	934.65	158.23
2021-07-05	301.79	934.65	157.51
2021-07-02	303.19	934.65	156.61
2021-06-30	310.21	934.65	152.22
2021-06-29	312.73	934.65	150.68
2021-06-28	315.82	934.65	148.82
2021-06-25	315.54	934.65	148.99
2021-06-24	310.77	934.65	151.88
2021-06-23	309.93	934.65	152.40
2021-06-22	302.07	934.65	157.33
2021-06-21	304.88	934.65	155.55
2021-06-18	309.09	934.65	152.92
2021-06-17	305.16	934.65	155.37
2021-06-16	304.04	934.65	156.08
2021-06-15	306.84	934.65	154.31
2021-06-11	309.65	934.65	152.57
2021-06-10	307.96	934.65	153.61
2021-06-09	308.24	934.65	153.44
2021-06-08	308.53	934.65	153.26
2021-06-07	308.81	934.65	153.09
2021-06-04	310.21	934.65	152.22
2021-06-03	310.49	934.65	152.05
2021-06-02	314.98	934.65	149.33
2021-06-01	317.78	934.65	147.65
2021-05-31	312.45	934.65	150.85
2021-05-28	312.73	934.65	150.68
2021-05-27	312.17	934.65	151.02
2021-05-26	312.17	934.65	151.02
2021-05-25	309.37	934.65	152.74
2021-05-24	302.07	934.65	157.33
2021-05-21	301.79	934.65	157.51
2021-05-20	301.51	934.65	157.69
2021-05-18	303.76	934.65	156.26
2021-05-17	298.14	934.65	159.87
2021-05-14	295.62	934.65	161.53
2021-05-13	292.53	934.65	163.58
2021-05-12	298.42	934.65	159.69
2021-05-11	294.50	934.65	162.27
2021-05-10	303.19	934.65	156.61
2021-05-07	304.32	934.65	155.90
2021-05-06	303.76	934.65	156.26
2021-05-05	301.79	934.65	157.51
2021-05-04	303.76	934.65	156.26
2021-05-03	299.55	934.65	158.96
2021-04-30	304.04	934.65	156.08
2021-04-29	313.30	934.65	150.34
2021-04-28	307.96	934.65	153.61
2021-04-27	305.46	934.65	155.18
2021-04-26	306.30	934.65	154.65
2021-04-23	308.24	934.65	153.44
2021-04-22	303.24	934.65	156.59
2021-04-21	301.85	934.65	157.47
2021-04-20	308.24	934.65	153.44
2021-04-19	308.52	934.65	153.27
2021-04-16	306.57	934.65	154.48
2021-04-15	303.51	934.65	156.41
2021-04-14	306.02	934.65	154.83
2021-04-13	302.12	934.65	157.30
2021-04-12	298.23	934.65	159.81
2021-04-09	303.24	934.65	156.59
2021-04-08	307.13	934.65	154.13
2021-04-07	301.85	934.65	157.47
2021-04-01	305.46	934.65	155.18
2021-03-31	298.51	934.65	159.63
2021-03-30	300.73	934.65	158.19
2021-03-29	297.95	934.65	159.99
2021-03-26	297.12	934.65	160.54
2021-03-25	291.56	934.65	164.24
2021-03-24	291.00	934.65	164.62
2021-03-23	300.46	934.65	158.37
2021-03-22	304.63	934.65	155.70
2021-03-19	305.74	934.65	155.00
2021-03-18	312.41	934.65	150.88
2021-03-17	307.41	934.65	153.96
2021-03-16	306.85	934.65	154.31
2021-03-15	304.91	934.65	155.53
2021-03-12	303.24	934.65	156.59
2021-03-11	311.30	934.65	151.55
2021-03-10	305.18	934.65	155.35
2021-03-09	302.68	934.65	156.94
2021-03-08	299.62	934.65	158.91
2021-03-05	306.57	934.65	154.48
2021-03-04	309.08	934.65	152.92
2021-03-03	317.14	934.65	148.03
2021-03-02	306.57	934.65	154.48
2021-03-01	311.30	934.65	151.55
2021-02-26	306.30	934.65	154.65
2021-02-25	321.59	934.65	145.42
2021-02-24	315.47	934.65	149.03
2021-02-23	328.27	934.65	141.59
2021-02-22	324.37	934.65	143.81
2021-02-19	328.27	934.65	141.59
2021-02-18	327.99	934.65	141.75
2021-02-17	334.38	934.65	138.19
2021-02-16	329.66	934.65	140.81
2021-02-11	321.59	934.65	145.42
2021-02-10	320.76	934.65	145.90
2021-02-09	311.30	934.65	151.55
2021-02-08	310.19	934.65	152.24
2021-02-05	309.91	934.65	152.41
2021-02-04	306.57	934.65	154.48
2021-02-03	309.63	934.65	152.58
2021-02-02	309.08	934.65	152.92
2021-02-01	304.07	934.65	156.06
2021-01-29	295.73	934.65	161.45
2021-01-28	299.07	934.65	159.27
2021-01-27	309.63	934.65	152.58
2021-01-26	311.02	934.65	151.73
2021-01-25	321.03	934.65	145.74
2021-01-22	311.86	934.65	151.22
2021-01-21	317.98	934.65	147.54
2021-01-20	318.25	934.65	147.37
2021-01-19	314.36	934.65	149.70
2021-01-18	303.24	934.65	156.59
2021-01-15	300.18	934.65	158.55
2021-01-14	298.23	934.65	159.81
2021-01-13	294.89	934.65	162.01
2021-01-12	294.89	934.65	162.01
2021-01-11	291.00	934.65	164.62
2021-01-08	289.61	934.65	165.56
2021-01-07	285.16	934.65	168.63
2021-01-06	287.11	934.65	167.28
2021-01-05	285.72	934.65	168.24
2021-01-04	284.33	934.65	169.21
2020-12-31	280.99	934.65	171.57
2020-12-30	280.15	934.65	172.17
2020-12-29	271.81	934.65	178.27
2020-12-28	268.20	934.65	181.00
2020-12-24	269.87	934.65	179.74
2020-12-23	268.75	934.65	180.58
2020-12-22	265.69	934.65	182.93
2020-12-21	267.92	934.65	181.22
2020-12-18	269.87	934.65	179.74
2020-12-17	273.48	934.65	177.03
2020-12-16	270.98	934.65	178.90
2020-12-15	267.08	934.65	181.86
2020-12-14	269.59	934.65	179.95
2020-12-11	271.26	934.65	178.69
2020-12-10	269.87	934.65	179.74
2020-12-09	270.98	934.65	178.90
2020-12-08	267.92	934.65	181.22
2020-12-07	270.14	934.65	179.53
2020-12-04	275.15	934.65	175.80
2020-12-03	274.04	934.65	176.62
2020-12-02	270.98	934.65	178.90
2020-12-01	271.53	934.65	178.48
2020-11-30	269.31	934.65	180.16
2020-11-27	276.54	934.65	174.78
2020-11-26	274.59	934.65	176.21
2020-11-25	272.37	934.65	177.86
2020-11-24	271.81	934.65	178.27
2020-11-23	270.42	934.65	179.32
2020-11-20	269.59	934.65	179.95
2020-11-19	268.75	934.65	180.58
2020-11-18	270.98	934.65	178.90
2020-11-17	269.59	934.65	179.95
2020-11-16	269.03	934.65	180.37
2020-11-13	265.69	934.65	182.93
2020-11-12	266.25	934.65	182.50
2020-11-11	267.08	934.65	181.86
2020-11-10	267.08	934.65	181.86
2020-11-09	263.75	934.65	184.44
2020-11-06	259.85	934.65	187.52
2020-11-05	257.35	934.65	189.53
2020-11-04	247.62	934.65	197.64
2020-11-03	249.29	934.65	196.22
2020-11-02	242.06	934.65	202.48
2020-10-30	237.05	934.65	206.97
2020-10-29	243.72	934.65	201.01
2020-10-28	244.81	934.65	200.07
2020-10-27	245.62	934.65	199.36
2020-10-23	248.06	934.65	197.26
2020-10-22	246.16	934.65	198.89
2020-10-21	245.89	934.65	199.13
2020-10-20	243.18	934.65	201.49
2020-10-19	242.91	934.65	201.72
2020-10-16	241.29	934.65	203.16
2020-10-15	237.22	934.65	206.81
2020-10-14	244.27	934.65	200.54
2020-10-12	245.08	934.65	199.83
2020-10-09	238.31	934.65	205.83
2020-10-08	237.77	934.65	206.32
2020-10-07	239.39	934.65	204.85
2020-10-06	235.60	934.65	208.30
2020-10-05	232.08	934.65	211.57
2020-09-30	228.83	934.65	214.65
2020-09-29	226.12	934.65	217.26
2020-09-28	228.83	934.65	214.65
2020-09-25	225.85	934.65	217.53
2020-09-24	226.66	934.65	216.74
2020-09-23	232.08	934.65	211.57
2020-09-22	231.81	934.65	211.82
2020-09-21	234.79	934.65	209.05
2020-09-18	241.83	934.65	202.68
2020-09-17	240.20	934.65	204.13
2020-09-16	245.08	934.65	199.83
2020-09-15	245.62	934.65	199.36
2020-09-14	244.00	934.65	200.77
2020-09-11	242.10	934.65	202.44
2020-09-10	240.47	934.65	203.88
2020-09-09	241.83	934.65	202.68
2020-09-08	243.72	934.65	201.01
2020-09-07	244.54	934.65	200.30
2020-09-04	245.62	934.65	199.36
2020-09-03	248.33	934.65	197.03
2020-09-02	249.68	934.65	195.88
2020-09-01	250.50	934.65	195.20
2020-08-31	249.95	934.65	195.65
2020-08-28	253.75	934.65	192.48
2020-08-27	251.58	934.65	194.29
2020-08-26	253.75	934.65	192.48
2020-08-25	254.29	934.65	192.04
2020-08-24	254.56	934.65	191.81
2020-08-21	249.14	934.65	196.34
2020-08-20	244.54	934.65	200.30
2020-08-19	250.50	934.65	195.20
2020-08-18	252.39	934.65	193.61
2020-08-17	252.12	934.65	193.83
2020-08-14	249.68	934.65	195.88
2020-08-13	250.77	934.65	194.97
2020-08-12	250.50	934.65	195.20
2020-08-11	246.16	934.65	198.89
2020-08-10	239.93	934.65	204.37
2020-08-07	241.02	934.65	203.40
2020-08-06	246.70	934.65	198.42
2020-08-05	249.41	934.65	196.11
2020-08-04	246.97	934.65	198.19
2020-08-03	240.20	934.65	204.13
2020-07-31	242.10	934.65	202.44
2020-07-30	243.18	934.65	201.49
2020-07-29	245.62	934.65	199.36
2020-07-28	244.81	934.65	200.07
2020-07-27	243.45	934.65	201.25
2020-07-24	243.45	934.65	201.25
2020-07-23	250.77	934.65	194.97
2020-07-22	247.79	934.65	197.49
2020-07-21	255.91	934.65	190.70
2020-07-20	248.33	934.65	197.03
2020-07-17	249.41	934.65	196.11
2020-07-16	247.52	934.65	197.73
2020-07-15	254.56	934.65	191.81
2020-07-14	254.29	934.65	192.04
2020-07-13	258.62	934.65	188.51
2020-07-10	256.73	934.65	190.04
2020-07-09	264.04	934.65	184.21
2020-07-08	262.14	934.65	185.70
2020-07-07	260.79	934.65	186.77
2020-07-06	264.85	934.65	183.58
2020-07-03	251.04	934.65	194.74
2020-07-02	248.06	934.65	197.26
2020-06-30	237.22	934.65	206.81
2020-06-29	235.33	934.65	208.55
2020-06-26	238.58	934.65	205.59
2020-06-24	241.83	934.65	202.68
2020-06-23	243.45	934.65	201.25
2020-06-22	238.58	934.65	205.59
2020-06-19	239.39	934.65	204.85
2020-06-18	236.95	934.65	207.06
2020-06-17	237.22	946.46	210.32
2020-06-16	235.87	945.62	211.32
2020-06-15	227.74	900.89	205.39
2020-06-12	234.52	916.93	204.00
2020-06-11	236.68	904.27	198.28
2020-06-10	244.81	914.40	194.19
2020-06-09	244.54	951.53	205.20
2020-06-08	240.47	908.49	196.20
2020-06-05	240.47	890.77	191.00
2020-06-04	234.79	847.73	183.08
2020-06-03	234.24	851.10	184.55
2020-06-02	228.56	835.91	184.86
2020-06-01	224.76	828.32	185.84
2020-05-29	214.20	783.59	181.22
2020-05-28	216.23	774.30	176.48
2020-05-27	218.26	783.59	177.63
2020-05-26	220.29	790.34	177.97
2020-05-25	213.52	768.40	176.98
2020-05-22	213.52	783.59	181.82
2020-05-21	231.13	837.60	183.15
2020-05-20	233.84	845.19	183.13
2020-05-19	233.16	853.63	186.24
2020-05-18	227.74	831.69	184.27
2020-05-15	225.04	822.41	183.79
2020-05-14	225.04	835.07	187.68
2020-05-13	229.78	851.94	188.66
2020-05-12	231.13	854.48	188.25
2020-05-11	235.87	876.42	190.71
2020-05-08	230.45	874.73	194.97
2020-05-07	227.07	861.23	193.89
2020-05-06	229.78	848.57	187.64
2020-05-05	225.04	835.07	187.68
2020-05-04	221.65	829.16	188.87
2020-04-29	235.19	857.85	185.76
2020-04-28	235.19	842.66	181.23
2020-04-27	230.59	827.47	180.55
2020-04-24	224.52	799.62	177.22
2020-04-23	225.87	817.34	181.51
2020-04-22	225.19	810.59	180.02
2020-04-21	223.84	804.69	179.36
2020-04-20	231.94	828.32	179.67
2020-04-17	231.26	829.16	180.49
2020-04-16	227.21	789.49	171.84
2020-04-15	227.89	806.37	176.43
2020-04-14	233.29	824.10	177.27
2020-04-09	230.59	817.34	177.49
2020-04-08	226.54	797.93	174.98
2020-04-07	230.59	801.31	172.64
2020-04-06	223.17	783.59	173.42
2020-04-03	216.42	763.33	172.84
2020-04-02	217.09	766.64	173.31
2020-04-01	214.40	764.16	174.86
2020-03-31	221.82	774.91	171.87
2020-03-30	215.75	755.89	171.07
2020-03-27	220.47	774.08	172.75
2020-03-26	218.44	782.35	177.08
2020-03-25	221.14	774.08	172.18
2020-03-24	211.02	743.49	171.20
2020-03-23	196.85	720.33	176.34
2020-03-20	211.70	733.56	167.43
2020-03-19	196.85	713.72	174.11
2020-03-18	205.62	754.24	179.50
2020-03-17	218.44	792.28	180.20
2020-03-16	217.09	812.95	187.91
2020-03-13	228.56	814.60	178.36
2020-03-12	232.61	842.72	183.43
2020-03-11	245.43	870.01	180.81
2020-03-10	246.78	881.59	183.06
2020-03-09	243.41	857.61	178.85
2020-03-06	257.57	901.43	180.06
2020-03-05	265.00	921.28	179.81
2020-03-04	258.25	922.11	185.31
2020-03-03	258.92	926.24	185.92
2020-03-02	259.60	919.63	183.55
2020-02-28	256.90	881.59	175.03
2020-02-27	266.35	991.57	197.96
2020-02-26	263.65	681.47	114.90
2020-02-25	265.67	681.47	113.71
2020-02-24	265.00	681.47	114.10
2020-02-21	271.07	681.47	110.60
2020-02-20	274.44	697.18	112.90
2020-02-19	275.79	702.14	113.45
2020-02-18	273.77	698.00	113.50
2020-02-17	279.84	708.75	112.92
2020-02-14	277.81	709.58	114.28
2020-02-13	277.14	700.49	112.25
2020-02-12	278.49	694.70	109.97
2020-02-11	274.44	686.43	110.03
2020-02-10	269.72	690.56	113.83
2020-02-07	271.74	698.83	114.89
2020-02-06	273.77	696.35	113.06
2020-02-05	263.65	686.43	116.26
2020-02-04	262.30	695.52	119.58
2020-02-03	257.57	678.98	117.85
2020-01-31	257.57	688.08	120.40
2020-01-30	259.60	688.08	119.16
2020-01-29	268.37	703.79	118.20
2020-01-24	279.16	732.74	119.62
2020-01-23	277.81	731.91	120.19
2020-01-22	285.24	745.97	119.60
2020-01-21	279.84	737.70	120.54
2020-01-20	290.63	756.72	119.32
2020-01-17	294.01	766.64	119.96
2020-01-16	291.31	753.41	118.09
2020-01-15	290.63	745.97	116.56
2020-01-14	291.98	755.06	118.14
2020-01-13	293.33	763.33	119.49
2020-01-10	288.61	787.31	128.33
2020-01-09	288.61	787.31	128.33
2020-01-08	281.19	774.08	129.31
2020-01-07	283.89	768.29	126.19
2020-01-06	283.89	760.03	124.03
2020-01-03	286.59	769.95	125.03
2020-01-02	287.26	764.16	123.15
2019-12-31	283.89	759.20	123.82
2019-12-30	285.24	752.58	121.31
2019-12-27	283.21	753.41	122.70
2019-12-24	277.81	755.06	126.32
2019-12-23	279.16	748.45	123.77
2019-12-20	279.84	751.76	124.24
2019-12-19	277.81	739.35	122.16
2019-12-18	278.49	741.01	122.20
2019-12-17	277.81	737.70	121.72
2019-12-16	273.77	733.56	123.02
2019-12-13	275.79	744.31	124.68
2019-12-12	267.02	729.43	125.99
2019-12-11	261.62	715.37	125.48
2019-12-10	258.92	701.31	123.25
2019-12-09	260.27	712.89	125.63
2019-12-06	259.60	707.10	124.44
2019-12-05	256.90	709.58	126.84
2019-12-04	254.20	702.14	126.46
2019-12-03	258.25	713.72	127.14
2019-12-02	259.60	702.97	123.30
2019-11-29	257.57	704.62	125.02
2019-11-28	265.00	717.85	124.07
2019-11-27	266.35	721.99	124.37
2019-11-26	265.67	718.68	123.88
2019-11-25	266.35	712.06	121.67
2019-11-22	260.95	703.79	122.69
2019-11-21	258.92	698.83	122.56
2019-11-20	265.00	712.89	122.71
2019-11-19	267.69	715.37	121.75
2019-11-18	261.62	702.97	122.05
2019-11-15	257.57	692.22	121.55
2019-11-14	258.25	686.43	119.52
2019-11-13	260.27	690.56	119.43
2019-11-12	267.02	718.68	123.06
2019-11-11	265.67	717.02	123.43
2019-11-08	275.12	722.81	119.35
2019-11-07	277.81	726.12	118.66
2019-11-06	275.79	719.50	118.07
2019-11-05	275.79	708.75	115.21
2019-11-04	274.44	703.79	114.66
2019-11-01	268.37	693.87	115.51
2019-10-31	265.00	702.97	119.99
2019-10-30	261.89	692.22	118.91
2019-10-29	263.86	680.64	114.54
2019-10-28	264.51	687.25	115.97
2019-10-25	262.55	686.43	116.92
2019-10-24	262.55	673.20	113.27
2019-10-23	260.58	667.41	112.83
2019-10-22	263.20	666.58	111.06
2019-10-21	261.89	666.58	111.83
2019-10-18	262.55	667.41	111.67
2019-10-17	264.51	674.02	112.34
2019-10-16	261.24	670.71	113.35
2019-10-15	259.27	656.66	110.61
2019-10-14	259.93	658.31	110.69
2019-10-11	257.96	667.41	114.38
2019-10-10	248.78	631.85	109.83
2019-10-09	248.78	627.71	108.65
2019-10-08	251.40	635.16	109.21
2019-10-04	250.09	636.81	110.46
2019-10-03	254.03	633.50	107.19
2019-10-02	252.71	647.56	111.95
2019-09-30	253.37	638.46	108.98
2019-09-27	252.06	635.98	109.05
2019-09-26	252.71	633.50	107.96
2019-09-25	252.06	631.85	107.88
2019-09-24	256.65	638.46	107.06
2019-09-23	255.34	639.29	108.05
2019-09-20	258.61	643.43	107.31
2019-09-19	258.61	647.56	108.46
2019-09-18	262.55	655.00	108.25
2019-09-17	262.55	664.93	110.99
2019-09-16	266.48	664.93	108.72
2019-09-13	269.76	690.56	113.80
2019-09-12	266.48	686.43	114.59
2019-09-11	266.48	683.12	113.69
2019-09-10	261.24	667.41	112.44
2019-09-09	261.24	674.02	114.27
2019-09-06	259.93	686.43	118.50
2019-09-05	259.27	678.98	116.82
2019-09-04	257.96	679.81	117.85
2019-09-03	244.85	641.77	115.10
2019-09-02	246.16	644.25	115.00
2019-08-30	247.47	653.35	116.81
2019-08-29	246.81	659.14	118.89
2019-08-28	245.50	672.37	123.55
2019-08-27	246.16	662.45	120.26
2019-08-26	246.81	655.42	117.82
2019-08-23	252.71	672.58	119.04
2019-08-22	251.40	679.13	121.72
2019-08-21	254.03	684.03	121.46
2019-08-20	254.03	685.67	121.92
2019-08-19	253.37	680.76	120.95
2019-08-16	247.47	664.41	119.99
2019-08-15	243.54	650.51	118.47
2019-08-14	240.26	630.89	114.80
2019-08-13	240.91	621.90	111.75
2019-08-12	247.47	643.97	114.11
2019-08-09	249.44	655.42	116.18
2019-08-08	252.06	663.59	116.89
2019-08-07	250.75	641.52	111.41
2019-08-06	250.75	646.42	112.81
2019-08-05	252.06	652.15	113.64
2019-08-02	261.89	688.94	118.00
2019-08-01	271.07	700.38	115.70
2019-07-31	273.69	711.01	117.03
2019-07-30	278.28	730.63	119.58
2019-07-29	277.63	738.81	122.13
2019-07-26	280.90	751.89	123.65
2019-07-25	284.18	766.60	125.57
2019-07-24	282.87	776.41	128.91
2019-07-23	282.22	793.58	133.79
2019-07-22	280.25	797.67	136.07
2019-07-19	286.15	805.85	134.58
2019-07-18	282.22	809.12	137.85
2019-07-17	284.18	815.66	138.34
2019-07-16	284.18	813.20	137.70
2019-07-15	283.53	799.31	134.48
2019-07-12	282.87	811.57	138.09
2019-07-11	281.56	808.30	138.05
2019-07-10	278.94	800.94	137.75
2019-07-09	277.63	799.31	138.15
2019-07-08	280.25	811.57	139.73
2019-07-05	286.81	829.55	140.32
2019-07-04	287.46	827.92	139.49
2019-07-03	287.46	819.74	137.38
2019-07-02	288.12	814.02	135.50
2019-06-28	281.56	815.66	139.98
2019-06-27	282.87	814.84	138.94
2019-06-26	276.97	810.75	141.60
2019-06-25	276.32	805.03	140.50
2019-06-24	280.25	811.57	139.73
2019-06-21	280.25	813.20	140.16
2019-06-20	281.56	815.66	139.98
2019-06-19	275.66	807.48	141.57
2019-06-18	266.48	789.49	142.71
2019-06-17	263.86	774.78	140.42
2019-06-14	261.89	761.70	138.11
2019-06-13	264.51	769.87	138.64
2019-06-12	264.51	771.51	139.09
2019-06-11	270.42	789.49	140.13
2019-06-10	267.79	782.14	139.85
2019-06-06	259.27	760.06	139.39
2019-06-05	259.27	748.62	136.21
2019-06-04	256.65	749.43	138.17
2019-06-03	257.96	746.98	136.61
2019-05-31	258.61	748.62	136.64
2019-05-30	261.24	761.70	138.54
2019-05-29	262.55	770.69	140.16
2019-05-28	263.86	768.24	138.62
2019-05-27	262.55	773.14	140.84
2019-05-24	263.86	778.87	141.54
2019-05-23	262.55	778.87	142.41
2019-05-22	266.48	794.40	144.05
2019-05-21	267.14	798.49	144.73
2019-05-20	267.79	799.31	144.51
2019-05-17	269.76	790.31	140.78
2019-05-16	273.04	792.76	139.32
2019-05-15	272.38	786.22	137.99
2019-05-14	271.07	783.77	138.17
2019-05-10	276.32	791.95	137.02
2019-05-09	273.69	788.68	137.81
2019-05-08	282.22	802.58	136.14
2019-05-07	286.81	814.02	136.30
2019-05-06	285.49	807.48	135.41
2019-05-03	296.64	825.47	133.33
2019-05-02	294.67	822.20	133.66
2019-04-30	291.39	813.20	133.32
2019-04-29	294.67	823.83	134.08
2019-04-26	290.08	818.93	135.57
2019-04-25	290.08	816.47	134.94
2019-04-24	292.69	820.56	134.42
2019-04-23	294.65	818.93	132.85
2019-04-18	294.65	806.66	129.74
2019-04-17	297.26	814.84	130.29
2019-04-16	297.26	823.01	132.35
2019-04-15	292.69	822.20	134.84
2019-04-12	294.00	823.01	134.27
2019-04-11	293.34	819.74	133.83
2019-04-10	297.26	831.19	134.40
2019-04-09	297.91	838.55	135.87
2019-04-08	296.61	841.76	137.45
2019-04-04	295.30	844.97	139.05
2019-04-03	294.65	847.38	140.06
2019-04-02	290.74	850.59	143.28
2019-04-01	290.08	832.12	138.96
2019-03-29	283.56	823.29	140.72
2019-03-28	278.99	814.46	141.29
2019-03-27	279.65	807.24	138.97
2019-03-26	276.38	807.24	141.04
2019-03-25	276.38	800.01	139.12
2019-03-22	283.56	804.02	135.69
2019-03-21	283.56	790.38	132.13
2019-03-20	286.82	790.38	130.18
2019-03-19	288.78	787.97	128.40
2019-03-18	287.47	783.15	127.92
2019-03-15	283.56	765.49	125.65
2019-03-14	280.95	758.26	125.29
2019-03-13	279.65	761.47	126.91
2019-03-12	282.26	756.66	124.11
2019-03-11	275.73	744.61	124.79
2019-03-08	271.82	743.01	126.73
2019-03-07	278.34	755.85	126.21
2019-03-06	282.26	761.47	125.37
2019-03-05	281.60	747.02	121.96
2019-03-04	280.95	752.64	123.82
2019-03-01	279.65	743.01	122.05
2019-02-28	277.04	753.44	126.36
2019-02-27	278.99	760.67	127.09
2019-02-26	278.99	754.25	125.40
2019-02-25	281.60	760.67	125.54
2019-02-22	279.65	758.26	126.07
2019-02-21	277.04	751.84	125.93
2019-02-20	275.08	753.44	127.54
2019-02-19	271.82	741.40	126.29
2019-02-18	273.12	741.40	125.50
2019-02-15	266.60	726.95	125.57
2019-02-14	273.78	748.63	127.04
2019-02-13	274.43	744.61	125.57
2019-02-12	270.51	729.36	123.84
2019-02-11	269.86	718.92	121.41
2019-02-08	267.25	712.50	121.24
2019-02-04	267.25	723.74	124.30
2019-02-01	266.60	712.50	121.63
2019-01-31	267.25	706.08	119.49
2019-01-30	262.69	702.06	121.14
2019-01-29	261.38	690.82	118.83
2019-01-28	262.03	686.81	117.33
2019-01-25	262.69	686.00	116.72
2019-01-24	256.16	675.57	117.76
2019-01-23	254.86	665.93	115.84
2019-01-22	254.21	665.13	116.01
2019-01-21	256.82	665.13	114.43
2019-01-18	255.51	665.13	115.22
2019-01-17	252.25	653.89	114.02
2019-01-16	253.55	665.13	116.41
2019-01-15	252.25	661.11	116.07
2019-01-14	245.07	650.68	117.54
2019-01-11	249.64	657.10	116.54
2019-01-10	248.99	662.72	118.55
2019-01-09	247.68	660.31	118.68
2019-01-08	239.20	646.66	120.12
2019-01-07	239.86	637.83	117.10
2019-01-04	236.59	624.99	115.39
2019-01-03	229.42	607.32	114.72
2019-01-02	229.42	603.31	113.50
2018-12-31	239.86	618.56	111.43
2018-12-28	234.64	608.93	111.85
2018-12-27	233.98	608.93	112.26
2018-12-24	237.25	620.17	113.54
2018-12-21	238.55	613.75	110.82
2018-12-20	237.25	632.21	117.12
2018-12-19	239.86	632.21	115.45
2018-12-18	239.20	623.38	113.26
2018-12-17	243.77	624.99	110.89
2018-12-14	243.12	628.20	112.23
2018-12-13	249.64	641.04	111.94
2018-12-12	245.73	624.18	109.47
2018-12-11	238.55	606.52	108.69
2018-12-10	239.20	612.14	109.95
2018-12-07	241.81	630.61	113.74
2018-12-06	243.77	617.76	108.79
2018-12-05	252.25	631.41	107.64
2018-12-04	258.12	637.03	105.81
2018-12-03	257.47	636.23	105.96
2018-11-30	248.34	620.97	106.98
2018-11-29	247.68	624.18	108.29
2018-11-28	249.64	629.80	108.73
2018-11-27	245.07	624.18	109.86
2018-11-26	246.38	633.82	111.85
2018-11-23	241.16	628.20	113.45
2018-11-22	241.81	631.41	113.98
2018-11-21	241.16	624.99	112.51
2018-11-20	239.86	623.38	112.85
2018-11-19	245.07	643.45	115.45
2018-11-16	243.12	623.38	110.83
2018-11-15	243.12	624.18	111.06
2018-11-14	237.25	600.10	107.59
2018-11-13	239.20	599.29	106.16
2018-11-12	236.59	600.90	108.23
2018-11-09	235.94	590.46	105.53
2018-11-08	244.42	615.35	107.70
2018-11-07	243.12	596.89	103.10
2018-11-06	242.46	590.46	101.62
2018-11-05	239.86	584.84	101.51
2018-11-02	247.03	606.52	103.59
2018-11-01	232.68	583.24	105.37
2018-10-31	226.81	572.00	105.62
2018-10-30	223.68	567.18	106.12
2018-10-29	226.21	561.56	102.80
2018-10-26	224.31	552.73	101.27
2018-10-25	228.74	547.11	96.85
2018-10-24	231.90	559.15	98.60
2018-10-23	232.53	564.77	99.91
2018-10-22	242.64	585.65	100.10
2018-10-19	235.06	571.19	100.32
2018-10-18	233.16	570.39	101.22
2018-10-16	233.79	572.80	101.56
2018-10-15	233.16	574.41	102.43
2018-10-12	237.59	580.83	101.68
2018-10-11	230.63	578.42	105.19
2018-10-10	243.28	608.13	106.29
2018-10-09	242.64	623.38	111.12
2018-10-08	243.28	617.76	109.09
2018-10-05	247.70	619.37	106.89
2018-10-04	248.33	618.56	106.29
2018-10-03	253.39	633.82	107.65
2018-10-02	254.02	638.63	108.64
2018-09-28	262.24	653.89	108.12
2018-09-27	261.61	665.93	111.81
2018-09-26	262.87	673.16	113.07
2018-09-24	258.45	687.61	119.73
2018-09-21	264.77	702.06	119.88
2018-09-20	258.45	683.59	118.61
2018-09-19	257.18	684.40	119.61
2018-09-18	253.39	687.61	122.87
2018-09-17	251.49	672.35	119.73
2018-09-14	255.92	686.81	121.06
2018-09-13	252.76	670.75	118.49
2018-09-12	245.17	662.72	120.97
2018-09-11	245.17	670.75	123.29
2018-09-10	248.33	665.13	119.65
2018-09-07	251.49	663.52	117.22
2018-09-06	252.76	665.13	116.90
2018-09-05	254.65	673.16	118.00
2018-09-04	264.77	691.62	117.02
2018-09-03	260.98	692.43	119.52
2018-08-31	262.24	690.82	118.31
2018-08-30	266.03	702.86	119.34
2018-08-29	269.19	714.91	120.73
2018-08-28	268.56	713.30	120.67
2018-08-27	267.30	710.89	120.77
2018-08-24	259.08	699.65	122.69
2018-08-23	259.71	702.04	122.97
2018-08-22	262.24	703.63	121.85
2018-08-21	260.34	709.19	124.56
2018-08-20	258.45	717.93	128.19
2018-08-17	253.39	713.96	130.33
2018-08-16	252.76	714.76	130.97
2018-08-15	254.02	723.50	132.61
2018-08-14	260.34	736.22	132.06
2018-08-13	262.24	735.42	130.63
2018-08-10	266.67	756.88	133.70
2018-08-09	270.46	763.24	133.02
2018-08-08	267.30	760.86	134.38
2018-08-07	266.03	768.81	137.36
2018-08-06	260.98	748.14	134.96
2018-08-03	258.45	752.91	137.95
2018-08-02	259.08	763.24	140.40
2018-08-01	266.67	775.96	138.90
2018-07-31	270.46	783.91	138.60
2018-07-30	271.72	782.32	137.36
2018-07-27	272.36	785.50	137.81
2018-07-26	272.36	778.35	135.89
2018-07-25	275.52	779.94	134.33
2018-07-24	271.72	773.58	135.01
2018-07-23	266.67	762.45	135.21
2018-07-20	266.03	760.86	135.19
2018-07-19	262.87	759.27	136.80
2018-07-18	264.14	749.73	133.35
2018-07-17	266.03	755.29	133.67
2018-07-16	269.83	761.65	132.99
2018-07-13	269.83	768.81	134.92
2018-07-12	269.19	760.86	133.17
2018-07-11	266.67	761.65	135.00
2018-07-10	271.72	771.99	134.58
2018-07-09	272.36	779.94	136.32
2018-07-06	265.40	771.19	138.42
2018-07-05	264.14	767.22	138.16
2018-07-04	263.51	766.42	138.35
2018-07-03	267.93	769.60	136.35
2018-06-29	272.36	768.81	133.33
2018-06-28	266.67	770.40	137.38
2018-06-27	264.77	773.58	139.49
2018-06-26	271.72	787.09	138.64
2018-06-25	272.99	790.27	138.69
2018-06-22	277.41	800.60	138.62
2018-06-21	276.15	805.37	140.69
2018-06-20	282.47	817.29	139.83
2018-06-19	279.31	802.99	138.06
2018-06-15	288.79	819.68	136.55
2018-06-14	291.32	816.50	134.21
2018-06-13	294.48	831.60	136.16
2018-06-12	299.54	835.58	134.16
2018-06-11	298.91	843.53	136.53
2018-06-08	296.38	841.14	137.43
2018-06-07	303.97	855.45	136.52
2018-06-06	300.80	851.47	137.39
2018-06-05	298.28	849.89	138.50
2018-06-04	297.01	845.12	138.06
2018-06-01	291.32	833.99	138.68
2018-05-31	291.32	839.55	140.10
2018-05-30	284.37	837.17	143.82
2018-05-29	290.69	843.53	141.50
2018-05-28	294.48	849.09	140.59
2018-05-25	292.59	851.47	142.36
2018-05-24	293.22	845.91	140.56
2018-05-23	291.95	845.91	141.33
2018-05-21	299.54	846.71	136.95
2018-05-18	296.38	838.76	136.83
2018-05-17	295.11	831.60	135.78
2018-05-16	296.38	843.53	138.04
2018-05-15	297.64	838.76	136.08
2018-05-14	301.44	836.37	133.26
2018-05-11	295.75	804.58	128.57
2018-05-10	291.95	790.27	127.14
2018-05-09	288.79	790.27	128.98
2018-05-08	287.53	794.24	130.76
2018-05-07	281.84	787.09	132.32
2018-05-04	280.57	797.42	135.81
2018-05-03	285.00	803.78	134.75
2018-05-02	290.06	829.22	138.23
2018-04-30	292.59	830.81	137.10
2018-04-27	284.37	801.40	134.51
2018-04-26	281.71	785.50	131.98
2018-04-25	285.49	779.14	128.06
2018-04-24	289.26	791.86	129.12
2018-04-23	284.23	787.09	130.88
2018-04-20	286.11	795.04	131.81
2018-04-19	291.14	795.04	128.83
2018-04-18	285.49	791.06	131.15
2018-04-17	281.71	786.29	132.19
2018-04-16	284.86	805.37	135.25
2018-04-13	291.77	815.71	133.73
2018-04-12	292.40	810.14	131.94
2018-04-11	293.03	808.55	131.16
2018-04-10	290.52	814.02	134.06
2018-04-09	284.86	817.93	138.51
2018-04-06	278.57	806.99	139.58
2018-04-04	274.17	792.13	138.43
2018-04-03	284.23	792.91	132.39
2018-03-29	282.34	796.82	134.56
2018-03-28	281.71	793.70	134.13
2018-03-27	291.14	814.02	133.68
2018-03-26	288.63	813.24	134.99
2018-03-23	284.23	812.46	137.48
2018-03-22	294.92	825.75	134.42
2018-03-21	298.69	832.79	133.96
2018-03-20	301.21	820.28	129.38
2018-03-19	300.58	833.57	133.06
2018-03-16	299.95	838.26	134.60
2018-03-15	300.58	842.17	135.20
2018-03-14	299.95	839.83	134.99
2018-03-13	301.21	850.77	136.98
2018-03-12	300.58	835.92	133.64
2018-03-09	293.66	827.32	135.56
2018-03-08	289.89	816.37	135.03
2018-03-07	283.60	801.51	135.01
2018-03-06	287.37	803.08	133.13
2018-03-05	279.83	788.22	133.85
2018-03-02	288.63	801.51	131.97
2018-03-01	293.66	811.68	131.59
2018-02-28	291.14	792.13	128.08
2018-02-27	296.80	802.30	127.39
2018-02-26	299.95	800.73	125.21
2018-02-23	296.18	778.06	121.63
2018-02-22	292.40	771.80	122.17
2018-02-21	298.06	789.00	123.33
2018-02-20	290.52	785.09	126.65
2018-02-15	293.03	784.31	125.00
2018-02-14	286.11	784.31	129.03
2018-02-13	278.57	778.84	132.15
2018-02-12	272.91	766.33	132.32
2018-02-09	272.91	760.07	130.64
2018-02-08	284.86	778.06	128.15
2018-02-07	282.97	781.97	130.30
2018-02-06	288.00	799.95	131.95
2018-02-05	307.50	835.92	129.68
2018-02-02	312.53	855.46	131.61
2018-02-01	313.15	847.65	129.37
2018-01-31	316.30	857.81	130.08
2018-01-30	313.15	844.52	128.61
2018-01-29	316.93	849.99	127.86
2018-01-26	319.44	871.10	131.52
2018-01-25	313.78	863.28	132.80
2018-01-24	316.93	857.81	129.73
2018-01-23	316.30	849.21	128.01
2018-01-22	308.75	845.30	131.26
2018-01-19	307.50	835.14	129.48
2018-01-18	306.24	835.14	130.19
2018-01-17	303.72	855.46	136.66
2018-01-16	303.09	832.01	131.21
2018-01-15	296.80	824.19	132.91
2018-01-12	296.18	833.57	135.65
2018-01-11	293.03	834.35	137.73
2018-01-10	293.03	838.26	138.72
2018-01-09	292.40	838.26	139.11
2018-01-08	290.52	835.14	139.46
2018-01-05	289.26	828.10	138.43
2018-01-04	288.63	817.93	136.20
2018-01-03	286.11	787.44	129.84
2018-01-02	285.49	786.66	130.01
2017-12-29	277.94	772.58	130.88
2017-12-28	277.94	755.38	126.33
2017-12-27	274.79	751.47	127.18
2017-12-22	273.54	739.75	124.81
2017-12-21	271.65	738.18	125.53
2017-12-20	270.39	742.87	127.56
2017-12-19	269.76	728.80	124.14
2017-12-18	267.88	729.58	125.50
2017-12-15	265.36	733.49	128.13
2017-12-14	268.51	742.87	128.73
2017-12-13	270.39	745.22	128.20
2017-12-12	264.73	742.09	130.88
2017-12-11	266.62	735.05	127.77
2017-12-08	262.85	739.75	131.43
2017-12-07	258.44	740.53	134.49
2017-12-06	257.19	746.00	136.85
2017-12-05	265.36	749.13	132.41
2017-12-04	269.14	745.22	128.97
2017-12-01	268.51	749.13	130.42
2017-11-30	270.39	738.18	126.30
2017-11-29	275.42	733.49	122.01
2017-11-28	275.42	737.40	123.05
2017-11-27	276.05	749.91	126.01
2017-11-24	277.94	757.73	126.95
2017-11-23	276.05	760.86	128.92
2017-11-22	280.45	764.77	127.30
2017-11-21	276.68	742.87	123.76
2017-11-20	269.14	743.65	128.55
2017-11-17	269.14	744.44	128.76
2017-11-16	267.25	751.47	131.85
2017-11-15	265.99	766.33	136.71
2017-11-14	269.76	777.28	137.25
2017-11-13	269.76	774.93	136.62
2017-11-10	269.14	785.88	139.99
2017-11-09	268.51	783.53	139.76
2017-11-08	266.62	774.93	138.65
2017-11-07	267.25	770.24	136.96
2017-11-06	262.22	764.77	138.74
2017-11-03	262.22	771.80	140.68
2017-11-02	260.33	750.69	136.09
2017-11-01	261.59	748.35	134.62
2017-10-31	257.82	749.13	137.31
2017-10-30	258.70	747.56	136.29
2017-10-27	259.31	757.73	138.72
2017-10-26	256.86	749.91	138.16
2017-10-25	258.08	759.29	139.97
2017-10-24	256.86	753.82	139.26
2017-10-23	258.08	758.51	139.75
2017-10-20	260.53	771.02	141.59
2017-10-19	256.86	771.80	144.30
2017-10-18	262.98	787.44	144.49
2017-10-17	262.98	787.44	144.49
2017-10-16	262.37	789.00	145.33
2017-10-13	259.92	788.22	146.78
2017-10-12	259.92	790.57	147.43
2017-10-11	258.08	785.88	147.39
2017-10-10	259.92	790.57	147.43
2017-10-09	258.08	775.71	144.55
2017-10-06	259.31	788.22	147.20
2017-10-04	258.08	778.06	145.21
2017-10-03	255.64	771.02	144.92
2017-09-29	247.68	759.29	147.15
2017-09-28	246.45	750.69	145.54
2017-09-27	250.13	749.13	142.52
2017-09-26	248.90	745.22	142.25
2017-09-25	248.29	760.07	146.94
2017-09-22	251.96	779.62	149.92
2017-09-21	255.02	775.48	146.60
2017-09-20	255.02	790.32	150.78
2017-09-19	254.41	798.13	153.41
2017-09-18	255.02	803.60	154.52
2017-09-15	251.35	798.13	155.62
2017-09-14	251.35	795.01	154.73
2017-09-13	251.96	797.35	154.96
2017-09-12	253.19	798.13	154.29
2017-09-11	253.19	798.13	154.29
2017-09-08	249.51	796.57	156.52
2017-09-07	247.68	776.26	152.03
2017-09-06	248.29	789.54	155.40
2017-09-05	250.13	804.38	158.30
2017-09-04	250.13	794.22	155.40
2017-09-01	251.96	801.25	156.06
2017-08-31	251.96	814.53	159.84
2017-08-30	253.19	792.66	152.74
2017-08-29	248.90	780.95	152.49
2017-08-28	250.74	790.32	153.84
2017-08-25	249.51	793.44	155.62
2017-08-24	245.23	794.11	158.99
2017-08-22	244.62	806.48	163.04
2017-08-21	241.56	782.52	158.38
2017-08-18	239.72	777.11	158.19
2017-08-17	243.39	794.11	160.38
2017-08-16	244.01	811.89	165.08
2017-08-15	240.95	835.84	174.48
2017-08-14	241.56	882.98	187.79
2017-08-11	238.50	865.98	185.37
2017-08-10	244.62	904.62	191.52
2017-08-09	248.29	926.26	194.66
2017-08-08	249.51	825.80	164.88
2017-08-07	247.07	829.66	167.86
2017-08-04	245.84	858.25	177.08
2017-08-03	245.84	846.66	173.73
2017-08-02	245.84	840.48	171.94
2017-08-01	245.23	819.61	166.38
2017-07-31	241.56	810.34	166.53
2017-07-28	238.50	803.38	166.88
2017-07-27	240.33	811.11	167.71
2017-07-26	237.88	810.34	169.42
2017-07-25	236.66	811.11	170.63
2017-07-24	237.27	801.84	167.39
2017-07-21	235.44	808.02	170.70
2017-07-20	234.82	807.25	170.96
2017-07-19	234.21	805.70	171.00
2017-07-18	232.38	806.48	172.73
2017-07-17	232.38	804.16	172.03
2017-07-14	231.15	796.43	170.70
2017-07-13	230.54	794.88	170.73
2017-07-12	226.87	784.84	170.70
2017-07-11	225.03	780.97	171.04
2017-07-10	220.13	777.88	174.22
2017-07-07	218.30	785.61	178.23
2017-07-06	220.13	791.02	178.33
2017-07-05	219.52	795.66	180.31
2017-07-04	218.30	790.25	179.69
2017-07-03	221.36	804.93	181.60
2017-06-30	221.36	810.34	183.28
2017-06-29	222.58	817.29	184.36
2017-06-28	220.75	814.20	185.02
2017-06-27	221.36	827.34	188.57
2017-06-26	221.97	829.66	188.74
2017-06-23	220.75	828.89	189.60
2017-06-22	220.13	817.29	186.54
2017-06-21	218.91	812.66	186.18
2017-06-20	220.75	827.34	189.12
2017-06-19	221.97	832.75	189.70
2017-06-16	218.30	825.02	190.62
2017-06-15	217.68	835.84	194.58
2017-06-14	221.36	860.57	198.91
2017-06-13	221.36	868.30	201.32
2017-06-12	220.13	855.93	198.60
2017-06-09	223.19	878.34	202.71
2017-06-08	223.19	879.89	203.19
2017-06-07	221.97	864.43	199.54
2017-06-06	221.97	880.66	204.58
2017-06-05	220.75	841.25	193.46
2017-06-02	221.36	831.21	189.77
2017-06-01	218.30	828.11	191.59
2017-05-31	218.30	801.07	183.09
2017-05-29	218.30	805.70	184.55
2017-05-26	217.07	795.66	182.48
2017-05-25	216.46	800.29	184.49
2017-05-24	214.01	796.43	185.48
2017-05-23	214.62	794.11	184.18
2017-05-22	214.01	811.11	190.15
2017-05-19	211.56	819.61	195.16
2017-05-18	210.95	798.75	189.03
2017-05-17	213.40	806.48	189.24
2017-05-16	213.40	796.43	186.03
2017-05-15	213.40	806.48	189.24
2017-05-12	210.34	827.34	198.81
2017-05-11	209.73	843.57	204.65
2017-05-10	207.89	838.16	204.71
2017-05-09	206.67	850.52	209.95
2017-05-08	202.99	834.30	208.35
2017-05-05	201.77	819.61	204.74
2017-05-04	204.83	830.43	205.23
2017-05-02	203.61	833.52	207.48
2017-04-28	203.61	837.39	208.75
2017-04-27	204.22	865.98	217.53
2017-04-26	202.38	875.25	222.52
2017-04-25	201.17	858.25	218.18
2017-04-24	197.51	844.34	217.41
2017-04-21	195.69	850.52	221.46
2017-04-20	196.30	862.89	224.97
2017-04-19	193.86	839.71	219.78
2017-04-18	193.86	840.48	220.04
2017-04-13	198.73	881.44	228.53
2017-04-12	199.34	873.71	225.28
2017-04-11	196.91	865.21	225.09
2017-04-10	198.73	887.62	230.60
2017-04-07	198.73	871.39	225.17
2017-04-06	198.73	859.19	221.09
2017-04-05	199.95	865.29	221.82
2017-04-03	198.12	849.28	218.42
2017-03-31	197.51	837.08	214.97
2017-03-30	199.34	856.14	219.42
2017-03-29	199.95	839.37	213.18
2017-03-28	199.95	837.84	212.67
2017-03-27	198.12	827.17	211.00
2017-03-24	200.56	837.84	212.03
2017-03-23	199.34	843.94	215.34
2017-03-22	199.34	829.45	210.50
2017-03-21	202.38	839.37	210.66
2017-03-20	201.17	837.08	211.15
2017-03-17	199.34	845.47	215.85
2017-03-16	198.73	821.83	208.58
2017-03-15	193.26	818.02	213.04
2017-03-14	193.26	772.27	197.44
2017-03-13	193.26	750.92	190.16
2017-03-10	190.21	752.44	193.73
2017-03-09	189.61	700.60	176.44
2017-03-08	192.04	711.27	177.80
2017-03-07	191.43	686.87	170.00
2017-03-06	190.21	676.20	167.46
2017-03-03	190.21	675.43	167.19
2017-03-02	191.43	680.77	167.91
2017-03-01	192.65	692.97	170.96
2017-02-28	192.65	669.33	162.89
2017-02-27	195.08	686.11	166.40
2017-02-24	195.69	677.72	163.02
2017-02-23	196.30	682.30	164.02
2017-02-22	196.30	676.96	162.22
2017-02-21	194.47	644.17	152.71
2017-02-20	196.30	635.79	148.33
2017-02-17	195.08	644.17	152.19
2017-02-16	195.69	643.41	151.42
2017-02-15	193.86	643.41	152.98
2017-02-14	190.82	625.87	149.59
2017-02-13	190.21	623.59	149.33
2017-02-10	189.61	635.02	153.80
2017-02-09	188.39	636.55	155.40
2017-02-08	188.39	637.31	155.67
2017-02-07	185.95	638.07	158.11
2017-02-06	185.95	631.97	155.98
2017-02-03	182.91	623.59	155.76
2017-02-02	184.13	618.25	152.79
2017-02-01	185.95	622.06	152.51
2017-01-27	186.56	622.06	151.97
2017-01-26	186.56	628.92	154.37
2017-01-25	182.30	617.49	154.15
2017-01-24	181.09	615.96	154.71
2017-01-23	180.48	611.39	153.63
2017-01-20	181.09	606.05	151.18
2017-01-19	182.91	609.86	150.91
2017-01-18	182.91	606.81	149.83
2017-01-17	180.48	602.24	150.37
2017-01-16	178.65	601.47	151.74
2017-01-13	181.09	604.52	150.64
2017-01-12	180.48	611.39	153.63
2017-01-11	181.09	620.54	156.34
2017-01-10	178.05	612.15	156.13
2017-01-09	176.83	596.14	151.47
2017-01-06	175.61	592.32	151.20
2017-01-05	175.00	585.46	149.26
2017-01-04	171.35	585.46	152.61
2017-01-03	171.35	586.99	153.17
2016-12-30	168.92	565.64	147.52
2016-12-29	167.09	566.40	149.50
2016-12-28	165.88	558.78	147.77
2016-12-23	164.66	556.49	148.05
2016-12-22	165.88	562.59	149.21
2016-12-21	167.70	561.83	147.22
2016-12-20	166.49	566.40	150.07
2016-12-19	167.70	568.69	149.79
2016-12-16	170.14	573.26	149.23
2016-12-15	170.14	575.55	150.08
2016-12-14	175.61	587.75	149.54
2016-12-13	175.00	586.23	149.53
2016-12-12	174.40	589.28	151.20
2016-12-09	179.26	605.29	152.55
2016-12-08	179.87	610.62	153.91
2016-12-07	179.87	598.42	149.55
2016-12-06	178.05	584.70	146.25
2016-12-05	176.22	593.09	150.92
2016-12-02	176.83	586.23	147.89
2016-12-01	181.09	589.28	145.22
2016-11-30	179.87	603.00	151.19
2016-11-29	178.65	556.49	135.59
2016-11-28	179.87	548.86	131.84
2016-11-25	178.65	554.20	134.77
2016-11-24	176.83	545.81	133.29
2016-11-23	178.65	558.01	136.14
2016-11-22	178.65	564.88	138.60
2016-11-21	174.40	553.44	138.14
2016-11-18	173.18	562.59	142.55
2016-11-17	172.57	551.91	139.17
2016-11-16	173.79	542.76	134.77
2016-11-15	173.79	551.15	137.83
2016-11-14	172.57	558.01	141.41
2016-11-11	176.22	573.26	143.74
2016-11-10	180.48	599.19	149.28
2016-11-09	175.00	570.98	143.99
2016-11-08	180.48	572.50	139.77
2016-11-07	179.87	572.50	140.29
2016-11-04	178.05	625.87	161.06
2016-11-03	178.65	625.87	160.49
2016-11-02	179.87	634.26	162.36
2016-11-01	183.52	642.65	161.94
2016-10-31	181.09	630.45	159.87
2016-10-28	181.45	628.16	158.72
2016-10-27	183.23	639.60	161.13
2016-10-26	185.60	626.64	154.42
2016-10-25	188.56	635.79	154.98
2016-10-24	189.16	638.07	155.25
2016-10-20	186.19	601.47	145.11
2016-10-19	185.01	606.05	147.73
2016-10-18	186.19	612.91	149.10
2016-10-17	182.05	592.32	145.47
2016-10-14	184.42	597.66	145.30
2016-10-13	182.05	588.51	144.11
2016-10-12	186.19	591.56	141.64
2016-10-11	187.38	582.41	137.46
2016-10-07	191.53	601.47	140.62
2016-10-06	192.71	608.34	141.99
2016-10-05	190.34	608.34	143.97
2016-10-04	189.16	615.20	147.34
2016-10-03	187.97	601.47	143.59
2016-09-30	184.42	597.66	145.30
2016-09-29	190.34	611.39	145.02
2016-09-28	188.56	614.44	147.58
2016-09-27	187.97	627.40	152.59
2016-09-26	185.60	614.44	150.15
2016-09-23	188.56	628.16	152.34
2016-09-22	190.34	628.16	150.80
2016-09-21	188.56	633.50	154.19
2016-09-20	187.97	631.21	153.92
2016-09-19	187.38	615.20	148.87
2016-09-15	185.60	606.81	147.48
2016-09-14	183.82	593.09	144.20
2016-09-13	184.42	595.37	144.49
2016-09-12	185.01	584.70	140.24
2016-09-09	194.49	622.82	145.45
2016-09-08	190.93	610.62	144.26
2016-09-07	189.75	586.23	136.84
2016-09-06	189.75	583.18	135.78
2016-09-05	187.97	577.08	135.12
2016-09-02	183.23	562.59	133.94
2016-09-01	183.23	561.83	133.67
2016-08-31	180.27	570.14	139.11
2016-08-30	180.27	576.17	141.26
2016-08-29	178.49	568.63	140.09
2016-08-26	179.68	571.64	140.15
2016-08-25	177.90	566.36	139.79
2016-08-24	177.90	561.08	137.89
2016-08-23	180.27	567.12	138.03
2016-08-22	180.27	558.82	135.07
2016-08-19	179.08	551.27	133.36
2016-08-18	180.86	555.04	133.23
2016-08-17	177.30	533.91	128.60
2016-08-16	178.49	534.67	127.90
2016-08-15	179.68	553.53	133.68
2016-08-12	176.71	551.27	135.36
2016-08-11	174.34	537.68	132.44
2016-08-10	173.16	538.44	133.73
2016-08-09	173.16	540.70	134.55
2016-08-08	173.16	536.93	133.17
2016-08-05	169.60	526.36	132.33
2016-08-04	165.45	515.80	131.98
2016-08-03	164.27	509.01	130.45
2016-08-01	169.60	524.86	131.77
2016-07-29	166.05	527.12	135.72
2016-07-28	169.60	527.87	132.89
2016-07-27	168.42	512.03	128.01
2016-07-26	169.60	526.36	132.33
2016-07-25	167.23	524.10	133.54
2016-07-22	166.64	518.06	131.80
2016-07-21	167.23	512.78	129.31
2016-07-20	166.64	505.99	127.27
2016-07-19	163.08	490.90	124.60
2016-07-18	164.86	486.37	121.39
2016-07-15	164.27	480.33	119.60
2016-07-14	162.49	476.56	119.65
2016-07-13	159.53	475.05	121.57
2016-07-12	158.34	465.24	118.79
2016-07-11	153.60	463.73	122.29
2016-07-08	150.64	455.43	121.60
2016-07-07	151.83	452.41	119.36
2016-07-06	149.46	446.37	119.03
2016-07-05	152.42	449.39	117.65
2016-07-04	156.57	450.90	114.72
2016-06-30	153.01	447.13	116.25
2016-06-29	148.86	433.54	114.39
2016-06-28	145.31	422.98	113.19
2016-06-27	145.31	426.75	114.73
2016-06-24	145.90	423.73	112.98
2016-06-23	153.01	428.26	108.79
2016-06-22	152.42	429.77	109.88
2016-06-21	149.46	432.79	113.58
2016-06-20	147.09	432.03	115.32
2016-06-17	144.12	411.66	109.59
2016-06-16	142.35	413.17	111.75
2016-06-15	146.49	427.50	114.00
2016-06-14	146.49	420.71	111.25
2016-06-13	147.68	424.49	111.76
2016-06-10	153.60	465.99	123.18
2016-06-08	156.57	452.41	115.31
2016-06-07	155.97	453.92	116.40
2016-06-06	153.01	447.88	116.54
2016-06-03	151.83	428.26	109.77
2016-06-02	150.64	422.98	108.66
2016-06-01	148.86	427.50	111.97
2016-05-31	150.05	428.26	111.26
2016-05-30	147.09	411.66	107.08
2016-05-27	146.49	407.88	106.04
2016-05-26	144.72	409.39	108.16
2016-05-25	144.12	405.62	107.12
2016-05-24	138.20	388.26	104.98
2016-05-23	137.01	397.32	109.83
2016-05-20	138.79	392.04	106.05
2016-05-19	135.59	392.04	108.85
2016-05-18	136.54	400.34	111.52
2016-05-17	140.57	401.09	108.30
2016-05-16	137.61	392.79	107.40
2016-05-13	135.59	401.85	113.02
2016-05-12	137.61	432.03	123.91
2016-05-11	139.38	424.49	119.10
2016-05-10	142.35	426.75	117.36
2016-05-09	140.57	427.50	119.27
2016-05-06	139.38	420.71	117.52
2016-05-05	143.53	438.82	121.26
2016-05-04	145.31	440.33	120.27
2016-05-03	145.90	438.82	119.12
2016-04-29	150.64	443.35	116.79
2016-04-28	154.79	456.18	118.29
2016-04-27	154.67	449.39	115.73
2016-04-26	155.26	450.14	115.52
2016-04-25	153.49	447.88	116.13
2016-04-22	156.43	444.86	112.48
2016-04-21	158.20	454.67	114.82
2016-04-20	152.91	450.90	117.83
2016-04-19	155.85	445.62	113.26
2016-04-18	152.32	428.26	109.36
2016-04-15	154.08	437.32	111.47
2016-04-14	155.26	430.52	107.84
2016-04-13	152.91	438.07	112.76
2016-04-12	144.67	422.98	113.75
2016-04-11	144.67	419.96	112.51
2016-04-08	142.91	412.41	110.95
2016-04-07	141.73	408.64	110.42
2016-04-06	141.14	405.24	109.52
2016-04-05	139.97	401.55	109.01
2016-04-01	144.08	400.07	104.88
2016-03-31	147.61	411.89	106.73
2016-03-30	148.79	403.77	102.49
2016-03-29	142.32	389.73	102.10
2016-03-24	142.32	403.77	107.89
2016-03-23	145.85	404.50	105.21
2016-03-22	145.85	402.29	104.31
2016-03-21	145.85	404.50	105.21
2016-03-18	146.44	404.50	104.72
2016-03-17	144.08	410.41	109.11
2016-03-16	141.73	396.38	105.34
2016-03-15	142.32	392.69	103.32
2016-03-14	143.50	396.38	103.86
2016-03-11	141.14	393.42	104.62
2016-03-10	138.79	386.78	103.85
2016-03-09	138.79	391.21	105.71
2016-03-08	138.79	383.82	102.61
2016-03-07	140.55	383.82	101.13
2016-03-04	139.97	392.69	105.31
2016-03-03	137.03	372.00	99.14
2016-03-02	137.61	371.26	98.33
2016-03-01	130.09	355.75	98.08
2016-02-29	127.03	353.54	99.77
2016-02-26	130.32	348.37	94.67
2016-02-25	124.44	338.76	95.49
2016-02-24	127.73	349.10	97.21
2016-02-23	130.79	350.58	95.23
2016-02-22	131.26	356.49	97.39
2016-02-19	128.67	345.41	94.78
2016-02-18	130.09	333.59	88.45
2016-02-17	124.67	328.42	90.69
2016-02-16	127.03	329.16	89.04
2016-02-15	124.91	323.25	88.19
2016-02-12	117.85	314.39	90.22
2016-02-11	119.97	319.56	90.73
2016-02-05	129.14	326.94	86.32
2016-02-04	127.97	319.56	84.04
2016-02-03	125.85	319.56	85.77
2016-02-02	130.79	325.47	84.35
2016-02-01	132.20	328.42	84.50
2016-01-29	133.38	336.55	87.06
2016-01-28	128.20	326.94	87.09
2016-01-27	126.09	315.13	83.61
2016-01-26	123.73	305.52	81.25
2016-01-25	129.85	315.13	80.61
2016-01-22	127.26	312.91	81.69
2016-01-21	120.68	308.48	85.10
2016-01-20	124.20	335.81	94.38
2016-01-19	133.38	362.40	98.13
2016-01-18	128.91	346.15	94.90
2016-01-15	131.73	349.10	93.80
2016-01-14	135.85	357.97	94.18
2016-01-13	137.61	355.75	91.80
2016-01-12	134.08	336.55	86.49
2016-01-11	136.44	343.20	87.45
2016-01-08	143.50	360.18	88.99
2016-01-07	141.73	366.83	93.12
2016-01-06	148.79	377.91	92.10
2016-01-05	151.73	377.91	89.85
2016-01-04	152.32	377.17	89.12
2015-12-31	159.96	382.34	85.54
2015-12-30	160.55	382.34	85.12
2015-12-29	161.14	386.04	86.12
2015-12-28	159.96	387.51	87.53
2015-12-24	162.32	394.16	88.38
2015-12-23	161.14	379.39	83.58
2015-12-22	158.79	383.82	86.96
2015-12-21	158.79	376.43	84.10
2015-12-18	158.79	367.57	80.68
2015-12-17	159.96	369.05	80.43
2015-12-16	158.20	370.53	82.23
2015-12-15	152.91	369.79	85.76
2015-12-14	153.49	371.26	85.91
2015-12-11	155.26	377.17	86.94
2015-12-10	157.61	381.61	86.95
2015-12-09	158.79	384.56	87.24
2015-12-08	159.96	397.12	91.23
2015-12-07	164.67	397.86	88.11
2015-12-04	164.08	392.69	86.57
2015-12-03	165.85	400.07	88.11
2015-12-02	167.02	398.59	86.72
2015-12-01	165.85	395.64	86.44
2015-11-30	161.14	394.90	89.52
2015-11-27	162.32	405.98	92.89
2015-11-26	167.61	410.41	90.73
2015-11-25	167.61	411.15	91.01
2015-11-24	168.20	410.41	90.31
2015-11-23	169.37	417.06	91.95
2015-11-20	169.96	420.75	92.90
2015-11-19	167.02	410.41	91.15
2015-11-18	163.49	408.94	93.15
2015-11-17	164.67	408.94	92.29
2015-11-16	161.14	403.03	92.63
2015-11-13	165.85	412.63	92.83
2015-11-12	172.31	411.15	87.71
2015-11-11	165.26	409.67	92.14
2015-11-10	165.85	405.98	90.33
2015-11-09	168.79	423.71	94.84
2015-11-06	171.14	425.93	93.97
2015-11-05	172.90	439.96	97.86
2015-11-04	173.49	438.48	96.89
2015-11-03	168.20	427.40	96.65
2015-11-02	165.26	422.97	97.16
2015-10-30	168.79	435.53	99.24
2015-10-29	169.96	437.74	99.19
2015-10-28	171.96	437.00	97.46
2015-10-27	174.25	434.79	95.00
2015-10-26	173.68	431.83	94.33
2015-10-23	174.82	436.27	95.13
2015-10-22	170.82	436.27	98.02
2015-10-20	171.96	428.14	94.20
2015-10-19	173.11	423.71	91.76
2015-10-16	173.11	428.14	93.38
2015-10-15	171.39	420.75	91.88
2015-10-14	165.66	413.37	93.24
2015-10-13	167.95	418.54	93.52
2015-10-12	169.67	422.23	93.65
2015-10-09	165.66	415.58	94.07
2015-10-08	165.09	420.75	96.44
2015-10-07	166.81	420.75	95.18
2015-10-06	158.79	408.94	96.66
2015-10-05	159.37	413.37	97.93
2015-10-02	155.36	400.07	95.83
2015-09-30	147.34	394.90	100.09
2015-09-29	143.91	391.95	101.69
2015-09-25	151.92	398.59	97.92
2015-09-24	150.78	400.81	99.70
2015-09-23	153.07	406.72	100.23
2015-09-22	157.65	428.88	105.27
2015-09-21	157.65	423.71	103.27
2015-09-18	160.51	422.23	100.46
2015-09-17	158.22	413.37	98.81
2015-09-16	159.94	428.14	103.18
2015-09-15	153.64	405.24	99.20
2015-09-14	155.93	416.32	101.74
2015-09-11	154.79	417.43	103.08
2015-09-10	155.36	413.05	100.91
2015-09-09	161.66	424.73	100.54
2015-09-08	151.92	415.24	104.52
2015-09-07	143.91	396.27	103.47
2015-09-04	146.20	388.97	98.61
2015-09-02	147.34	397.00	100.93
2015-09-01	149.63	398.46	99.68
2015-08-31	155.93	413.05	100.47
2015-08-28	156.50	419.62	102.58
2015-08-27	158.22	413.05	98.69
2015-08-26	148.49	394.08	98.83
2015-08-25	153.07	390.43	93.79
2015-08-24	150.78	383.13	92.65
2015-08-21	164.52	392.62	86.23
2015-08-20	168.53	391.89	83.18
2015-08-19	172.53	387.51	78.88
2015-08-18	175.97	396.27	79.83
2015-08-17	180.55	410.13	81.83
2015-08-14	182.27	409.40	80.47
2015-08-13	182.27	405.75	79.18
2015-08-12	180.55	410.86	82.09
2015-08-11	187.42	437.86	87.13
2015-08-10	186.85	450.27	91.83
2015-08-07	187.42	465.60	96.78
2015-08-06	186.28	472.17	99.87
2015-08-05	187.42	480.19	101.86
2015-08-04	186.28	472.17	99.87
2015-08-03	186.28	475.08	100.88
2015-07-31	188.57	486.03	103.08
2015-07-30	187.42	485.30	103.64
2015-07-29	189.14	482.38	101.42
2015-07-28	187.99	485.30	103.23
2015-07-27	185.70	487.49	105.63
2015-07-24	194.29	508.66	106.82
2015-07-23	197.73	505.74	103.45
2015-07-22	196.58	499.90	102.27
2015-07-21	199.44	504.28	101.80
2015-07-20	197.73	499.90	101.49
2015-07-17	198.30	496.25	99.88
2015-07-16	194.86	494.06	101.47
2015-07-15	193.72	490.41	101.01
2015-07-14	194.29	496.25	102.60
2015-07-13	196.01	488.95	98.96
2015-07-10	192.00	478.73	98.20
2015-07-09	186.28	467.06	98.08
2015-07-08	175.97	448.08	98.60
2015-07-07	192.57	470.71	95.06
2015-07-06	196.01	468.52	92.06
2015-07-03	205.17	478.00	89.40
2015-07-02	208.03	489.68	91.43
2015-06-30	207.46	478.00	87.99
2015-06-29	204.60	486.03	92.40
2015-06-26	212.04	495.52	90.85
2015-06-25	217.77	510.12	92.00
2015-06-24	219.48	510.12	90.97
2015-06-23	218.34	506.47	90.51
2015-06-22	215.48	495.52	88.77
2015-06-19	211.47	487.49	88.62
2015-06-18	210.32	488.22	89.55
2015-06-17	210.32	490.41	90.26
2015-06-16	208.61	478.00	87.30
2015-06-15	211.47	481.65	86.75
2015-06-12	217.19	496.98	88.21
2015-06-11	213.19	494.79	89.92
2015-06-10	209.75	494.79	92.02
2015-06-09	213.76	493.33	89.10
2015-06-08	217.19	499.90	89.13
2015-06-05	216.05	506.47	91.89
2015-06-04	220.06	515.95	92.45
2015-06-03	220.63	523.25	94.38
2015-06-02	218.91	509.39	91.08
2015-06-01	220.63	512.30	90.97
2015-05-29	218.34	510.12	91.66
2015-05-28	226.35	531.28	93.43
2015-05-27	225.21	537.85	96.13
2015-05-26	228.07	540.77	95.31
2015-05-22	224.06	539.31	97.28
2015-05-21	218.91	538.58	100.24
2015-05-20	218.91	531.28	97.95
2015-05-19	220.06	536.39	98.84
2015-05-18	218.34	537.12	100.14
2015-05-15	221.20	540.77	99.49
2015-05-14	215.48	532.74	100.57
2015-05-13	214.90	526.90	99.08
2015-05-12	216.62	520.33	95.92
2015-05-11	220.06	534.20	98.15
2015-05-08	218.34	540.29	101.14
2015-05-07	214.90	532.39	100.82
2015-05-06	219.48	532.39	97.94
2015-05-05	220.63	551.79	103.29
2015-05-04	225.21	564.73	104.40
2015-04-30	224.64	529.51	93.91
2015-04-29	228.07	508.67	85.53
2015-04-28	228.87	521.61	89.01
2015-04-27	228.87	518.73	88.14
2015-04-24	223.75	507.24	87.56
2015-04-23	220.91	495.02	85.42
2015-04-22	222.61	496.46	84.88
2015-04-21	222.05	497.89	85.66
2015-04-20	212.94	487.83	87.84
2015-04-17	219.77	496.46	86.53
2015-04-16	220.34	496.46	86.20
2015-04-15	219.20	495.02	86.41
2015-04-14	218.63	505.80	90.13
2015-04-13	223.18	509.39	88.56
2015-04-10	214.65	513.70	95.04
2015-04-09	210.67	508.67	95.93
2015-04-08	202.70	485.68	93.48
2015-04-02	191.89	474.18	96.71
2015-04-01	189.61	465.56	95.28
2015-03-31	187.91	469.87	97.93
2015-03-30	187.34	459.81	94.83
2015-03-27	182.79	451.18	94.91
2015-03-26	183.35	441.84	91.22
2015-03-25	183.92	440.40	90.33
2015-03-24	181.65	429.62	88.05
2015-03-23	182.79	426.75	86.27
2015-03-20	181.65	433.94	89.58
2015-03-19	182.22	441.84	91.99
2015-03-18	178.80	441.12	94.09
2015-03-17	176.53	421.72	88.67
2015-03-16	176.53	431.06	92.05
2015-03-13	174.82	443.28	97.69
2015-03-12	174.82	446.87	98.99
2015-03-11	173.68	455.50	102.97
2015-03-10	175.96	461.96	103.64
2015-03-09	178.23	460.53	101.46
2015-03-06	178.80	477.05	106.98
2015-03-05	178.23	473.46	106.11
2015-03-04	180.51	484.96	108.53
2015-03-03	183.92	497.89	110.58
2015-03-02	185.63	491.43	107.06
2015-02-27	185.63	497.89	109.32
2015-02-26	186.77	507.24	111.75
2015-02-25	184.49	505.80	112.94
2015-02-24	184.49	510.11	114.46
2015-02-23	185.63	515.14	115.36
2015-02-18	185.06	515.14	115.79
2015-02-17	185.63	506.52	112.34
2015-02-16	184.49	515.86	116.48
2015-02-13	183.92	501.49	111.85
2015-02-12	181.08	492.15	110.67
2015-02-11	179.37	510.83	118.64
2015-02-10	182.22	514.42	117.71
2015-02-09	181.65	514.42	118.15
2015-02-06	183.92	514.42	116.40
2015-02-05	185.06	507.95	113.27
2015-02-04	183.35	510.11	115.32
2015-02-03	181.65	507.95	115.86
2015-02-02	181.08	521.61	121.15
2015-01-30	181.65	532.39	124.53
2015-01-29	182.79	533.83	124.14
2015-01-28	185.63	523.76	118.38
2015-01-27	185.06	512.99	115.04
2015-01-26	186.20	512.99	114.18
2015-01-23	185.06	510.11	114.03
2015-01-22	182.22	502.21	113.38
2015-01-21	179.94	495.02	112.55
2015-01-20	175.39	479.93	110.59
2015-01-19	172.54	478.49	112.26
2015-01-16	177.10	492.15	113.70
2015-01-15	179.94	484.24	108.70
2015-01-14	177.10	485.68	111.36
2015-01-13	178.80	499.33	114.97
2015-01-12	176.53	477.77	108.94
2015-01-09	175.39	438.25	95.45
2015-01-08	174.25	421.72	90.23
2015-01-07	171.98	426.75	93.68
2015-01-06	169.13	426.75	95.72
2015-01-05	172.54	433.94	95.91
2015-01-02	173.68	431.06	94.04
2014-12-31	171.98	420.28	91.30
2014-12-30	169.13	418.13	92.52
2014-12-29	173.11	416.69	89.19
2014-12-24	169.13	412.38	90.38
2014-12-23	168.56	409.50	89.72
2014-12-22	169.70	414.53	90.78
2014-12-19	166.29	410.94	91.88
2014-12-18	162.30	412.38	95.34
2014-12-17	160.03	400.88	92.63
2014-12-16	160.60	419.56	99.38
2014-12-15	165.15	428.91	99.48
2014-12-12	167.42	430.34	98.32
2014-12-11	168.56	424.59	95.34
2014-12-10	170.27	431.78	96.76
2014-12-09	169.70	434.66	98.24
2014-12-08	175.96	446.87	98.17
2014-12-05	175.39	451.90	100.41
2014-12-04	174.25	459.81	104.12
2014-12-03	169.13	465.56	110.14
2014-12-02	171.41	456.93	105.20
2014-12-01	167.99	447.59	104.33
2014-11-28	175.39	460.53	103.54
2014-11-27	175.96	463.40	104.16
2014-11-26	177.66	460.53	101.87
2014-11-25	174.25	458.37	103.60
2014-11-24	174.82	450.46	100.30
2014-11-21	169.70	436.81	99.04
2014-11-20	167.42	438.25	101.27
2014-11-19	168.56	431.06	97.74
2014-11-18	170.27	428.91	95.70
2014-11-17	173.11	437.53	96.82
2014-11-14	176.53	433.94	93.09
2014-11-13	175.96	427.47	91.14
2014-11-12	174.82	428.19	92.19
2014-11-11	173.11	427.47	93.13
2014-11-10	173.11	427.47	93.13
2014-11-07	170.27	418.85	91.97
2014-11-06	171.98	423.88	92.62
2014-11-05	172.54	431.78	95.12
2014-11-04	174.25	441.84	97.57
2014-11-03	174.25	445.43	98.88
2014-10-31	175.39	436.81	94.93
2014-10-30	171.98	433.22	96.05
2014-10-29	173.80	432.50	94.49
2014-10-28	170.48	428.91	95.55
2014-10-27	166.05	428.19	98.53
2014-10-24	167.71	430.34	98.10
2014-10-23	168.26	433.22	98.77
2014-10-22	168.82	430.34	97.29
2014-10-21	165.50	421.72	96.51
2014-10-20	164.95	428.91	99.63
2014-10-17	164.95	434.66	101.80
2014-10-16	162.73	436.09	104.04
2014-10-15	166.05	442.56	103.93
2014-10-14	164.95	438.25	103.15
2014-10-13	166.05	437.53	102.04
2014-10-10	164.95	435.37	102.07
2014-10-09	169.92	449.03	103.40
2014-10-08	167.16	448.31	105.24
2014-10-07	168.82	449.03	104.24
2014-10-06	167.71	449.03	105.08
2014-10-03	164.95	436.81	102.61
2014-09-30	163.29	433.22	102.52
2014-09-29	166.61	446.15	104.85
2014-09-26	171.58	451.90	103.22
2014-09-25	172.69	454.78	103.45
2014-09-24	174.35	463.40	105.36
2014-09-23	173.80	474.90	109.97
2014-09-22	174.35	468.43	107.19
2014-09-19	178.77	478.49	107.51
2014-09-18	177.11	487.83	112.13
2014-09-17	179.88	493.08	111.90
2014-09-16	177.11	506.61	118.90
2014-09-15	179.33	513.73	119.72
2014-09-12	181.54	508.03	115.97
2014-09-11	182.65	510.88	116.13
2014-09-10	182.65	500.91	112.60
2014-09-08	187.62	511.59	112.64
2014-09-05	188.18	508.74	111.24
2014-09-04	188.73	498.78	107.38
2014-09-03	189.28	500.20	107.48
2014-09-02	182.65	474.57	103.28
2014-09-01	182.09	472.43	102.92
2014-08-29	182.65	478.13	104.54
2014-08-28	182.65	483.11	106.30
2014-08-27	184.31	485.25	105.85
2014-08-26	186.52	485.25	104.26
2014-08-25	187.07	485.25	103.87
2014-08-22	185.96	482.40	103.66
2014-08-21	185.41	482.40	104.06
2014-08-20	186.52	497.35	108.49
2014-08-19	185.96	483.11	103.91
2014-08-18	184.31	460.33	97.09
2014-08-15	184.31	466.02	99.09
2014-08-14	182.65	470.30	101.77
2014-08-13	183.75	475.28	102.74
2014-08-12	180.99	480.98	106.76
2014-08-11	180.99	463.18	100.43
2014-08-08	177.11	455.34	100.40
2014-08-07	178.22	455.34	99.61
2014-08-06	179.88	451.78	97.15
2014-08-05	179.88	450.36	96.64
2014-08-04	180.43	451.07	96.51
2014-08-01	179.33	454.63	98.56
2014-07-31	182.65	460.33	98.24
2014-07-30	182.09	451.78	95.60
2014-07-29	180.43	440.39	92.70
2014-07-28	177.67	439.68	94.36
2014-07-25	176.01	443.95	97.08
2014-07-24	174.35	441.82	97.49
2014-07-23	173.24	418.32	89.69
2014-07-22	171.58	410.49	87.97
2014-07-21	166.05	392.69	85.19
2014-07-18	167.16	391.27	83.89
2014-07-17	168.26	396.25	84.99
2014-07-16	168.26	405.51	88.44
2014-07-15	167.16	384.86	81.49
2014-07-14	166.61	368.48	75.72
2014-07-11	164.95	369.19	77.09
2014-07-10	164.39	371.33	78.27
2014-07-09	163.84	366.35	76.75
2014-07-08	167.71	377.74	78.45
2014-07-07	168.26	373.47	76.49
2014-07-04	168.26	374.89	77.02
2014-07-03	167.71	374.89	77.39
2014-07-02	168.26	375.60	77.29
2014-06-30	162.73	360.65	75.33
2014-06-27	162.73	364.92	76.96
2014-06-26	163.29	362.79	75.77
2014-06-25	159.41	350.68	73.73
2014-06-24	159.41	354.96	75.38
2014-06-23	158.31	358.52	77.51
2014-06-20	163.29	365.63	76.85
2014-06-19	162.73	367.77	78.04
2014-06-18	162.73	367.06	77.77
2014-06-17	162.73	370.62	79.12
2014-06-16	163.84	377.03	80.80
2014-06-13	163.84	374.89	79.99
2014-06-12	162.18	359.94	75.43
2014-06-11	162.18	362.08	76.24
2014-06-10	162.18	364.92	77.33
2014-06-09	159.97	361.36	77.47
2014-06-06	158.86	362.79	78.78
2014-06-05	160.52	363.50	77.91
2014-06-04	160.52	356.38	75.18
2014-06-03	161.63	353.53	73.35
2014-05-30	159.97	346.41	71.72
2014-05-29	158.86	348.55	73.28
2014-05-28	159.97	346.41	71.72
2014-05-27	157.76	349.20	74.27
2014-05-26	157.76	363.85	79.96
2014-05-23	157.76	364.55	80.23
2014-05-22	157.20	358.97	78.45
2014-05-21	156.10	357.57	78.67
2014-05-20	154.99	356.87	79.17
2014-05-19	153.33	354.08	79.25
2014-05-16	153.33	357.57	80.62
2014-05-15	153.88	356.87	79.95
2014-05-14	152.78	358.27	81.29
2014-05-13	150.01	354.08	81.63
2014-05-12	149.46	340.13	76.44
2014-05-09	144.48	335.25	78.03
2014-05-08	143.93	332.46	77.29
2014-05-07	142.82	345.02	83.27
2014-05-05	145.03	337.34	78.48
2014-05-02	148.35	344.32	78.91
2014-04-30	146.14	345.02	80.80
2014-04-29	150.56	347.81	78.72
2014-04-28	146.69	345.02	80.39
2014-04-25	146.69	349.90	82.37
2014-04-24	151.09	349.20	78.90
2014-04-23	150.54	352.69	80.69
2014-04-22	153.29	359.66	81.48
2014-04-17	153.29	366.64	84.23
2014-04-16	152.74	353.39	79.39
2014-04-15	151.64	367.34	85.72
2014-04-14	156.03	374.31	85.25
2014-04-11	155.48	358.97	79.65
2014-04-10	158.23	354.78	76.11
2014-04-09	154.38	355.48	79.05
2014-04-08	151.64	356.18	81.28
2014-04-07	148.34	352.69	82.29
2014-04-04	149.99	356.18	82.48
2014-04-03	150.54	341.53	76.23
2014-04-02	149.99	347.81	79.13
2014-04-01	149.99	332.46	72.99
2014-03-31	146.14	322.70	71.73
2014-03-28	145.59	319.21	70.69
2014-03-27	142.85	312.23	69.75
2014-03-26	143.95	306.65	66.70
2014-03-25	142.30	319.91	73.30
2014-03-24	143.40	313.63	69.94
2014-03-21	139.00	298.98	66.94
2014-03-20	135.70	294.10	67.20
2014-03-19	140.10	309.44	70.53
2014-03-18	140.10	304.56	68.50
2014-03-17	139.00	299.68	67.23
2014-03-14	140.10	301.77	67.33
2014-03-13	142.30	313.63	70.71
2014-03-12	143.95	319.21	71.84
2014-03-11	146.69	335.25	76.43
2014-03-10	146.69	333.86	75.87
2014-03-07	151.64	335.25	72.97
2014-03-06	151.64	331.76	71.58
2014-03-05	150.54	330.37	71.78
2014-03-04	151.09	336.65	73.90
2014-03-03	149.44	343.62	77.85
2014-02-28	152.74	341.53	74.70
2014-02-27	153.29	342.23	74.60
2014-02-26	148.89	340.13	76.84
2014-02-25	147.79	345.02	79.59
2014-02-24	147.79	346.41	80.16
2014-02-21	149.99	352.69	81.08
2014-02-20	148.34	356.18	83.69
2014-02-19	150.54	356.87	82.36
2014-02-18	149.99	353.39	81.36
2014-02-17	148.89	354.78	82.72
2014-02-14	147.79	352.69	82.69
2014-02-13	145.59	354.08	84.89
2014-02-12	147.24	356.18	84.51
2014-02-11	143.40	345.02	82.84
2014-02-10	139.00	337.34	82.99
2014-02-07	139.55	337.34	82.57
2014-02-06	137.35	333.86	82.79
2014-02-05	135.70	324.09	79.93
2014-02-04	137.35	326.18	79.56
2014-01-30	143.95	340.83	80.71
2014-01-29	145.04	347.11	82.46
2014-01-28	143.40	347.11	83.70
2014-01-27	143.40	344.32	82.55
2014-01-24	148.34	351.99	82.00
2014-01-23	152.19	365.24	84.48
2014-01-22	155.48	380.59	88.11
2014-01-21	154.93	384.08	89.88
2014-01-20	153.84	381.98	89.88
2014-01-17	156.58	386.87	89.75
2014-01-16	154.93	379.19	87.97
2014-01-15	153.84	382.68	90.16
2014-01-14	152.74	395.24	95.95
2014-01-13	153.84	403.61	98.40
2014-01-10	153.29	410.58	101.58
2014-01-09	152.19	391.75	94.99
2014-01-08	154.93	382.68	89.34
2014-01-07	151.64	378.50	90.15
2014-01-06	151.09	381.29	91.68
2014-01-03	152.74	389.66	93.74
2014-01-02	158.23	398.03	92.86
2013-12-31	157.68	397.33	93.00
2013-12-30	157.68	391.75	90.84
2013-12-27	157.68	398.73	93.54
2013-12-24	157.13	400.12	94.50
2013-12-23	154.38	395.94	94.95
2013-12-20	152.74	388.96	93.47
2013-12-19	153.29	390.36	93.60
2013-12-18	156.58	398.73	94.37
2013-12-17	155.48	401.52	96.30
2013-12-16	156.03	399.42	95.06
2013-12-13	157.68	400.82	94.36
2013-12-12	157.68	395.94	92.46
2013-12-11	158.23	401.52	94.21
2013-12-10	163.18	408.49	93.21
2013-12-09	163.73	401.52	90.17
2013-12-06	163.73	409.19	93.08
2013-12-05	162.63	409.89	94.15
2013-12-04	163.18	416.86	96.39
2013-12-03	164.82	422.44	97.28
2013-12-02	165.92	424.53	97.25
2013-11-29	164.82	426.63	98.86
2013-11-28	163.73	427.32	99.95
2013-11-27	163.73	425.23	99.16
2013-11-26	163.18	424.53	99.31
2013-11-25	163.18	422.44	98.51
2013-11-22	162.08	427.32	101.21
2013-11-21	160.98	423.84	100.72
2013-11-20	162.63	424.53	99.73
2013-11-19	162.08	430.81	102.54
2013-11-18	162.08	433.60	103.60
2013-11-15	154.93	432.21	108.76
2013-11-14	150.54	432.21	112.42
2013-11-13	148.89	430.11	112.99
2013-11-12	153.84	437.79	111.86
2013-11-11	155.48	432.90	108.59
2013-11-08	151.64	434.30	112.33
2013-11-07	152.74	431.51	110.30
2013-11-06	154.38	432.90	109.49
2013-11-05	154.93	432.21	108.76
2013-11-04	156.58	440.58	110.68
2013-11-01	157.13	445.46	112.13
2013-10-31	156.58	452.43	115.30
2013-10-30	158.45	446.85	111.59
2013-10-29	153.62	441.27	113.42
2013-10-28	153.09	451.74	118.00
2013-10-25	151.48	446.16	117.18
2013-10-24	153.09	448.25	116.62
2013-10-23	154.70	458.01	119.09
2013-10-22	157.91	462.20	117.98
2013-10-21	158.99	447.55	111.42
2013-10-18	157.91	451.04	113.65
2013-10-17	154.70	453.13	117.17
2013-10-16	156.31	455.22	116.63
2013-10-15	158.45	462.20	117.53
2013-10-11	157.38	458.01	116.81
2013-10-10	154.16	453.13	117.63
2013-10-09	155.23	462.90	120.54
2013-10-08	156.84	453.13	115.36
2013-10-07	154.16	458.01	119.55
2013-10-04	155.77	460.11	118.99
2013-10-03	156.84	464.99	119.98
2013-10-02	154.16	469.17	123.94
2013-09-30	153.09	474.06	126.82
2013-09-27	156.31	471.27	122.89
2013-09-26	155.77	466.38	121.44
2013-09-25	156.31	476.85	125.06
2013-09-24	156.31	482.43	127.24
2013-09-23	158.45	476.15	122.92
2013-09-19	159.52	485.92	125.77
2013-09-18	155.23	460.11	119.45
2013-09-17	155.77	460.11	118.99
2013-09-16	157.38	466.33	120.04
2013-09-13	153.09	460.11	121.31
2013-09-12	153.62	462.87	121.93
2013-09-11	153.09	480.85	129.51
2013-09-10	153.09	484.31	130.87
2013-09-09	150.94	477.39	130.09
2013-09-06	149.87	467.02	126.93
2013-09-05	149.34	471.17	129.08
2013-09-04	146.12	456.65	126.17
2013-09-03	146.65	456.65	125.68
2013-09-02	145.05	453.88	126.03
2013-08-30	139.15	447.66	129.01
2013-08-29	139.15	442.82	126.98
2013-08-28	137.54	440.75	127.65
2013-08-27	141.29	450.43	128.12
2013-08-26	142.90	464.26	132.30
2013-08-23	140.76	453.19	129.77
2013-08-22	141.29	455.96	130.41
2013-08-21	140.22	455.96	131.44
2013-08-20	140.76	465.64	134.94
2013-08-19	146.65	479.47	134.93
2013-08-16	147.73	482.23	135.03
2013-08-15	147.73	492.61	139.22
2013-08-13	148.26	489.84	137.59
2013-08-12	144.51	485.69	139.54
2013-08-09	139.15	472.55	139.41
2013-08-08	138.61	468.40	138.21
2013-08-07	137.00	480.16	144.79
2013-08-06	140.76	488.46	144.42
2013-08-05	144.51	480.85	137.56
2013-08-02	143.44	478.78	137.75
2013-08-01	142.90	476.01	137.14
2013-07-31	140.22	458.72	132.59
2013-07-30	141.29	467.02	134.99
2013-07-29	140.76	464.26	134.37
2013-07-26	141.83	472.55	136.76
2013-07-25	140.76	464.26	134.37
2013-07-24	141.83	460.80	131.90
2013-07-23	140.76	453.88	130.06
2013-07-22	134.86	435.90	128.18
2013-07-19	135.39	435.90	127.66
2013-07-18	134.86	437.29	128.77
2013-07-17	135.39	446.28	132.07
2013-07-16	134.32	450.43	134.90
2013-07-15	133.79	453.19	136.62
2013-07-12	133.25	451.81	136.58
2013-07-11	136.47	455.96	135.11
2013-07-10	130.03	453.19	140.49
2013-07-09	127.89	446.28	139.71
2013-07-08	126.81	433.14	135.06
2013-07-05	130.03	440.75	135.07
2013-07-04	125.74	437.98	138.32
2013-07-03	121.99	438.67	142.66
2013-07-02	127.35	457.34	145.15
2013-06-28	128.96	437.98	134.97
2013-06-27	125.21	438.67	139.19
2013-06-26	124.13	434.52	138.48
2013-06-25	118.77	418.62	137.06
2013-06-24	118.24	407.55	132.57
2013-06-21	123.06	422.07	134.05
2013-06-20	124.13	435.21	138.79
2013-06-19	131.10	451.81	138.77
2013-06-18	133.25	456.65	138.65
2013-06-17	133.25	464.26	141.91
2013-06-14	130.03	449.04	138.68
2013-06-13	129.50	437.98	134.42
2013-06-11	133.25	450.43	135.98
2013-06-10	135.93	461.49	137.99
2013-06-07	135.39	457.34	136.77
2013-06-06	137.54	457.34	134.63
2013-06-05	140.22	471.86	138.06
2013-06-04	142.36	492.61	144.51
2013-06-03	142.36	485.00	141.37
2013-05-31	143.44	501.60	147.13
2013-05-30	144.51	502.29	146.33
2013-05-29	144.51	507.82	148.59
2013-05-28	148.80	536.86	155.97
2013-05-27	146.12	535.50	158.21
2013-05-24	145.58	522.60	153.52
2013-05-23	145.05	532.79	158.23
2013-05-22	152.02	540.26	154.05
2013-05-21	153.09	526.00	147.34
2013-05-20	154.16	529.39	147.64
2013-05-16	149.34	517.17	147.53
2013-05-15	149.34	526.68	151.34
2013-05-14	148.26	505.63	143.95
2013-05-13	147.73	504.95	144.20
2013-05-10	152.02	501.56	138.70
2013-05-09	150.94	500.88	139.45
2013-05-08	149.87	496.80	138.84
2013-05-07	148.26	491.37	138.20
2013-05-06	147.19	494.09	140.34
2013-05-03	145.05	490.01	140.78
2013-05-02	145.05	479.83	136.62
2013-04-30	145.05	486.62	139.39
2013-04-29	143.44	488.66	141.81
2013-04-26	143.97	486.62	140.44
2013-04-25	141.84	481.87	140.60
2013-04-24	139.71	487.30	145.00
2013-04-23	134.92	478.47	146.24
2013-04-22	137.58	475.08	142.06
2013-04-19	138.11	469.65	139.23
2013-04-18	132.25	462.18	142.05
2013-04-17	132.79	466.93	143.54
2013-04-16	133.85	467.61	142.72
2013-04-15	134.38	456.75	137.53
2013-04-12	138.65	465.57	136.99
2013-04-11	137.58	465.57	138.05
2013-04-10	137.58	473.04	141.20
2013-04-09	135.98	453.35	134.49
2013-04-08	134.38	452.67	135.80
2013-04-05	134.38	449.96	134.64
2013-04-03	140.78	464.89	134.61
2013-04-02	141.84	475.76	138.07
2013-03-28	140.78	461.50	133.20
2013-03-27	141.84	458.10	130.77
2013-03-26	140.78	429.59	119.95
2013-03-25	140.24	419.40	116.20
2013-03-22	138.65	418.72	117.36
2013-03-21	139.71	416.69	115.55
2013-03-20	140.24	415.33	114.50
2013-03-19	136.52	418.72	119.32
2013-03-18	137.58	408.54	114.05
2013-03-15	142.37	417.37	113.46
2013-03-14	143.44	437.73	120.89
2013-03-13	142.91	440.45	122.49
2013-03-12	146.64	454.03	124.63
2013-03-11	148.77	464.21	126.80
2013-03-08	148.77	472.36	130.08
2013-03-07	145.04	475.76	134.97
2013-03-06	144.51	468.29	132.42
2013-03-05	142.37	455.39	129.14
2013-03-04	142.37	457.42	129.98
2013-03-01	146.10	475.76	133.95
2013-02-28	147.17	475.08	132.67
2013-02-27	142.91	474.40	136.47
2013-02-26	141.84	457.42	130.49
2013-02-25	145.57	477.79	135.29
2013-02-22	145.04	469.65	132.47
2013-02-21	146.10	473.72	133.12
2013-02-20	150.37	481.87	132.41
2013-02-19	148.77	468.97	128.71
2013-02-18	151.43	476.44	129.26
2013-02-15	151.96	481.19	130.66
2013-02-14	151.96	488.66	133.63
2013-02-08	150.37	485.26	133.76
2013-02-07	149.30	477.79	131.77
2013-02-06	149.83	492.73	137.25
2013-02-05	148.77	488.66	136.63
2013-02-04	154.63	498.84	135.18
2013-02-01	154.63	500.88	135.98
2013-01-31	155.16	493.41	132.56
2013-01-30	155.69	490.69	131.02
2013-01-29	154.63	487.30	130.65
2013-01-28	154.63	484.58	129.58
2013-01-25	153.56	496.80	135.37
2013-01-24	153.56	506.31	139.12
2013-01-23	154.09	479.15	127.93
2013-01-22	153.56	507.67	139.65
2013-01-21	153.56	509.02	140.19
2013-01-18	153.56	504.27	138.31
2013-01-17	150.90	502.91	140.30
2013-01-16	150.90	506.31	141.66
2013-01-15	151.43	498.84	138.17
2013-01-14	151.43	503.59	140.06
2013-01-11	150.37	494.09	137.29
2013-01-10	151.43	501.56	139.25
2013-01-09	149.83	487.98	135.35
2013-01-08	147.70	470.32	130.25
2013-01-07	150.37	479.15	131.32
2013-01-04	150.37	463.53	125.09
2013-01-03	150.90	441.81	115.95
2013-01-02	150.37	434.34	113.42
2012-12-31	143.44	429.59	117.54
2012-12-28	143.97	425.51	115.40
2012-12-27	143.44	426.19	116.15
2012-12-24	141.84	420.76	115.33
2012-12-21	141.84	422.80	116.17
2012-12-20	142.91	426.87	116.90
2012-12-19	143.44	425.51	115.87
2012-12-18	141.84	416.01	113.37
2012-12-17	141.84	421.44	115.61
2012-12-14	143.44	430.27	117.82
2012-12-13	141.31	425.51	117.78
2012-12-12	141.84	426.19	117.58
2012-12-11	139.71	416.01	115.26
2012-12-10	139.18	429.59	121.42
2012-12-07	138.65	435.02	124.19
2012-12-06	139.18	429.59	121.42
2012-12-05	139.71	428.23	120.36
2012-12-04	134.38	417.37	120.73
2012-12-03	133.85	429.59	126.46
2012-11-30	137.05	410.58	115.39
2012-11-29	135.98	409.22	115.79
2012-11-28	133.32	411.93	119.41
2012-11-27	134.92	407.86	116.19
2012-11-26	135.45	392.24	109.07
2012-11-23	135.98	388.17	106.87
2012-11-22	133.85	386.13	107.88
2012-11-21	131.72	382.06	108.03
2012-11-20	128.52	386.81	113.02
2012-11-19	129.06	381.38	110.16
2012-11-16	126.39	371.88	108.43
2012-11-15	126.93	363.73	104.35
2012-11-14	130.12	363.05	101.22
2012-11-13	127.46	364.41	104.17
2012-11-12	130.12	367.80	103.28
2012-11-09	129.59	367.80	103.76
2012-11-08	131.19	382.06	108.51
2012-11-07	137.58	384.10	103.76
2012-11-06	135.98	383.42	104.85
2012-11-05	136.52	378.67	102.38
2012-11-02	138.11	384.78	103.59
2012-11-01	134.38	372.55	101.62
2012-10-31	132.25	360.33	98.20
2012-10-30	129.91	354.90	97.86
2012-10-29	130.95	361.69	99.91
2012-10-26	131.47	373.91	104.74
2012-10-25	134.07	380.70	105.37
2012-10-24	133.55	378.67	104.95
2012-10-22	133.03	377.31	104.83
2012-10-19	130.95	372.55	104.61
2012-10-18	130.95	375.95	106.08
2012-10-17	129.91	370.52	104.65
2012-10-16	127.31	367.80	105.80
2012-10-15	127.31	354.22	99.83
2012-10-12	126.79	360.33	102.98
2012-10-11	125.23	358.98	103.78
2012-10-10	124.71	365.09	106.97
2012-10-09	124.71	370.52	109.39
2012-10-08	123.15	371.20	111.16
2012-10-05	125.23	374.59	110.72
2012-10-04	124.19	374.59	111.69
2012-10-03	123.67	384.78	116.74
2012-09-28	123.67	354.22	103.08
2012-09-27	123.67	351.51	101.86
2012-09-26	120.55	352.19	105.03
2012-09-25	122.63	349.47	101.89
2012-09-24	122.11	352.86	103.89
2012-09-21	122.63	351.51	102.81
2012-09-20	121.07	344.72	101.17
2012-09-19	124.19	348.79	100.18
2012-09-18	121.07	354.22	105.47
2012-09-17	121.59	357.62	106.52
2012-09-14	121.07	351.51	104.24
2012-09-13	115.35	336.01	102.47
2012-09-12	115.87	321.86	95.43
2012-09-11	113.26	309.73	92.12
2012-09-10	113.26	311.07	92.75
2012-09-07	113.26	307.03	90.86
2012-09-06	106.40	290.18	89.04
2012-09-05	104.94	288.16	89.40
2012-09-04	107.86	306.36	95.50
2012-09-03	109.62	304.33	92.89
2012-08-31	108.58	298.27	90.94
2012-08-30	109.10	300.29	91.43
2012-08-29	111.70	307.03	92.26
2012-08-28	112.22	307.70	92.11
2012-08-27	112.22	317.81	96.87
2012-08-24	112.74	319.83	97.34
2012-08-23	115.35	323.20	96.52
2012-08-22	112.74	296.92	86.57
2012-08-21	115.35	297.60	84.63
2012-08-20	114.83	297.60	85.08
2012-08-17	115.35	299.62	85.57
2012-08-16	113.26	294.23	84.85
2012-08-15	114.31	297.60	85.53
2012-08-14	116.91	302.31	85.48
2012-08-13	114.31	302.31	87.73
2012-08-10	114.83	302.31	87.27
2012-08-09	116.39	302.99	86.24
2012-08-08	113.79	294.23	84.40
2012-08-07	114.31	292.88	83.33
2012-08-06	113.26	292.20	83.90
2012-08-03	110.14	287.49	84.39
2012-08-02	110.66	292.20	86.18
2012-08-01	111.18	305.68	92.10
2012-07-31	111.18	310.40	94.33
2012-07-30	109.62	299.62	90.64
2012-07-27	105.98	284.79	86.81
2012-07-26	101.82	283.44	89.99
2012-07-25	101.61	290.86	93.86
2012-07-24	101.41	295.57	96.41
2012-07-23	103.28	300.97	97.25
2012-07-20	109.62	302.99	92.24
2012-07-19	109.10	302.99	92.72
2012-07-18	105.36	304.33	96.89
2012-07-17	107.65	311.07	97.97
2012-07-16	103.90	310.40	101.27
2012-07-13	103.69	309.05	100.82
2012-07-12	103.07	302.99	98.45
2012-07-11	107.44	316.46	100.76
2012-07-10	107.02	313.10	99.54
2012-07-09	107.44	317.14	101.09
2012-07-06	111.18	333.99	105.50
2012-07-05	111.70	321.86	99.27
2012-07-04	110.14	298.27	89.52
2012-07-03	110.66	292.88	86.50
2012-06-29	107.65	293.55	89.53
2012-06-28	103.07	280.07	87.16
2012-06-27	104.94	283.44	87.10
2012-06-26	102.86	267.27	81.04
2012-06-25	101.82	265.92	81.31
2012-06-22	102.86	271.31	83.04
2012-06-21	105.77	279.40	84.38
2012-06-20	108.06	277.38	81.38
2012-06-19	107.23	274.01	80.48
2012-06-18	107.44	268.62	77.70
2012-06-15	105.77	259.18	74.55
2012-06-14	100.99	255.14	76.70
2012-06-13	102.65	253.79	74.58
2012-06-12	100.99	253.79	76.03
2012-06-11	101.61	259.18	78.15
2012-06-08	96.62	241.66	73.77
2012-06-07	98.49	241.66	72.13
2012-06-06	97.45	228.18	66.21
2012-06-05	93.29	218.08	64.56
2012-06-04	92.46	213.36	62.82
2012-06-01	97.04	221.45	63.14
2012-05-31	97.45	212.01	58.02
2012-05-30	97.24	218.75	61.60
2012-05-29	100.78	224.82	61.78
2012-05-28	98.28	218.08	60.41
2012-05-25	97.24	220.77	62.63
2012-05-24	96.62	214.71	60.06
2012-05-23	97.45	216.05	60.07
2012-05-22	100.36	221.45	60.43
2012-05-21	99.32	212.55	56.80
2012-05-18	99.12	215.19	58.30
2012-05-17	101.82	215.19	56.17
2012-05-16	102.03	221.80	59.28
2012-05-15	108.58	231.71	59.03
2012-05-14	106.61	233.70	61.51
2012-05-11	109.10	229.73	57.69
2012-05-10	111.70	231.05	56.37
2012-05-09	112.74	231.71	55.92
2012-05-08	114.83	240.30	58.41
2012-05-07	114.83	245.59	60.87
2012-05-04	121.07	252.86	59.62
2012-05-03	122.63	256.82	60.28
2012-05-02	123.67	255.50	58.94
2012-04-30	121.07	246.25	56.63
2012-04-27	117.43	235.68	54.39
2012-04-26	118.05	244.27	57.88
2012-04-25	116.50	246.91	60.24
2012-04-24	116.50	242.29	58.10
2012-04-23	115.98	238.98	56.95
2012-04-20	119.60	241.63	55.57
2012-04-19	120.12	235.02	52.20
2012-04-18	118.05	229.07	50.91
2012-04-17	115.47	218.50	47.82
2012-04-16	115.98	221.80	48.99
2012-04-13	117.02	219.82	47.37
2012-04-12	112.88	217.84	49.30
2012-04-11	110.82	211.89	47.94
2012-04-10	112.88	211.23	46.20
2012-04-05	115.47	217.18	47.20
2012-04-03	117.53	219.82	47.02
2012-04-02	114.43	213.21	46.06
2012-03-30	114.95	209.25	43.87
2012-03-29	115.47	215.85	46.59
2012-03-28	118.57	221.80	47.23
2012-03-27	120.63	221.80	45.85
2012-03-26	116.50	217.84	46.81
2012-03-23	115.98	213.21	45.02
2012-03-22	118.57	219.82	46.33
2012-03-21	118.57	214.53	43.91
2012-03-20	118.57	221.14	46.93
2012-03-19	120.63	219.82	44.95
2012-03-16	123.22	227.09	46.53
2012-03-15	123.22	232.37	48.90
2012-03-14	122.70	231.05	48.65
2012-03-13	122.70	225.11	45.98
2012-03-12	120.63	223.12	46.45
2012-03-09	120.12	223.12	46.80
2012-03-08	118.05	224.44	48.79
2012-03-07	114.95	217.18	47.56
2012-03-06	117.02	227.09	50.72
2012-03-05	120.63	235.68	52.14
2012-03-02	125.28	241.63	51.64
2012-03-01	123.22	242.29	53.34
2012-02-29	125.80	252.20	55.98
2012-02-28	125.28	248.23	54.57
2012-02-27	121.15	246.25	56.57
2012-02-24	122.70	240.96	53.10
2012-02-23	123.22	242.95	53.64
2012-02-22	124.77	246.91	54.34
2012-02-21	123.73	246.91	55.06
2012-02-20	123.22	252.86	58.08
2012-02-17	123.73	250.88	56.83
2012-02-16	121.67	245.59	55.90
2012-02-15	123.22	246.25	55.12
2012-02-14	118.05	241.63	56.67
2012-02-13	118.05	233.03	52.73
2012-02-10	116.50	233.03	53.83
2012-02-09	119.08	234.36	52.62
2012-02-08	119.08	237.00	53.82
2012-02-07	115.47	229.07	52.72
2012-02-06	115.98	237.66	56.34
2012-02-03	115.98	233.03	54.19
2012-02-02	115.98	226.43	51.14
2012-02-01	112.37	223.78	52.46
2012-01-31	111.85	227.09	54.40
2012-01-30	110.30	213.21	48.94
2012-01-27	113.92	225.77	52.29
2012-01-26	112.88	221.80	51.16
2012-01-20	109.27	215.19	50.62
2012-01-19	108.23	206.60	47.24
2012-01-18	105.44	191.41	41.84
2012-01-17	104.82	194.71	43.89
2012-01-16	98.00	182.82	42.83
2012-01-13	100.28	188.76	44.18
2012-01-12	99.24	180.83	40.95
2012-01-11	99.86	172.24	36.22
2012-01-10	98.00	171.58	37.16
2012-01-09	97.18	168.28	36.06
2012-01-06	93.66	172.24	40.58
2012-01-05	96.35	167.62	36.30
2012-01-04	95.32	166.96	36.68
2012-01-03	96.56	157.18	30.84
2011-12-30	92.01	154.27	32.43
2011-12-29	91.39	151.10	31.20
2011-12-28	92.84	151.89	30.62
2011-12-23	94.08	154.53	31.15
2011-12-22	91.39	153.21	32.30
2011-12-21	91.59	150.04	30.50
2011-12-20	88.29	143.96	29.57
2011-12-19	88.29	142.11	28.59
2011-12-16	90.77	143.96	27.88
2011-12-15	87.87	147.40	31.68
2011-12-14	90.97	153.21	32.59
2011-12-13	92.21	152.42	31.32
2011-12-12	93.04	156.38	32.81
2011-12-09	93.25	159.29	34.18
2011-12-08	99.04	170.92	36.12
2011-12-07	100.28	171.58	35.60
2011-12-06	97.18	170.26	37.07
2011-12-05	99.86	174.89	37.54
2011-12-02	98.62	172.90	37.40
2011-12-01	98.00	175.55	39.16
2011-11-30	87.05	166.30	42.37
2011-11-29	89.94	169.60	41.94
2011-11-28	87.87	164.05	40.55
2011-11-25	84.15	161.41	41.95
2011-11-24	86.84	166.30	42.53
2011-11-23	85.81	165.63	42.96
2011-11-22	89.73	170.26	42.44
2011-11-21	89.53	169.60	42.25
2011-11-18	92.21	176.87	44.04
2011-11-17	95.32	182.15	44.46
2011-11-16	96.56	189.42	47.25
2011-11-15	100.69	201.32	50.14
2011-11-14	103.17	194.71	45.06
2011-11-11	98.83	198.01	49.88
2011-11-10	96.76	200.66	52.80
2011-11-09	107.72	219.16	53.65
2011-11-08	104.62	209.25	51.14
2011-11-07	104.20	206.60	50.15
2011-11-04	106.06	205.28	48.15
2011-11-03	99.45	197.35	49.09
2011-11-02	105.24	201.32	46.82
2011-11-01	100.90	195.37	47.03
2011-10-31	106.27	205.28	48.00
2011-10-28	108.23	209.25	48.51
2011-10-27	104.20	190.08	42.06
2011-10-26	98.25	178.19	40.32
2011-10-25	97.04	182.15	43.20
2011-10-24	95.43	180.17	43.36
2011-10-21	87.96	162.46	39.63
2011-10-20	87.36	165.63	41.78
2011-10-19	90.38	175.55	44.73
2011-10-18	87.76	170.92	44.29
2011-10-17	96.03	196.03	51.01
2011-10-14	92.20	196.03	54.02
2011-10-13	95.22	207.26	57.39
2011-10-12	90.79	197.35	55.86
2011-10-11	88.77	198.67	58.22
2011-10-10	84.54	192.07	58.27
2011-10-07	84.33	200.00	62.75
2011-10-06	79.09	168.94	50.17
2011-10-04	69.61	154.80	50.22
2011-10-03	75.26	180.17	59.86
2011-09-30	82.92	207.26	67.98
2011-09-28	87.36	215.85	68.58
2011-09-27	88.57	212.55	65.75
2011-09-26	81.31	204.62	68.01
2011-09-23	83.93	217.84	72.80
2011-09-22	86.55	215.85	69.31
2011-09-21	95.43	236.34	72.11
2011-09-20	97.85	230.39	66.99
2011-09-19	96.23	228.41	67.36
2011-09-16	102.18	225.11	60.80
2011-09-15	99.66	232.51	66.53
2011-09-14	98.25	227.89	65.39
2011-09-12	97.64	234.49	69.24
2011-09-09	105.71	244.38	67.41
2011-09-08	106.22	246.36	67.96
2011-09-07	107.22	236.46	62.37
2011-09-06	103.70	234.49	64.21
2011-09-05	103.19	243.06	68.84
2011-09-02	108.74	264.83	74.78
2011-09-01	112.27	266.15	72.50
2011-08-31	111.76	260.22	70.10
2011-08-30	108.74	250.32	67.83
2011-08-29	105.21	251.64	71.36
2011-08-26	101.68	245.70	71.41
2011-08-25	103.70	254.28	73.93
2011-08-24	101.07	250.98	74.55
2011-08-23	104.70	246.36	69.20
2011-08-22	101.07	250.32	74.22
2011-08-19	100.06	256.92	78.40
2011-08-18	105.71	267.47	78.63
2011-08-17	109.24	273.41	78.46
2011-08-16	108.23	281.99	83.44
2011-08-15	108.74	282.65	83.31
2011-08-12	102.18	278.03	86.97
2011-08-11	102.18	280.67	88.28
2011-08-10	103.70	291.22	92.06
2011-08-09	99.26	281.33	91.37
2011-08-08	111.26	291.22	85.19
2011-08-05	115.29	311.67	91.22
2011-08-04	124.87	335.42	93.63
2011-08-03	126.38	335.42	92.34
2011-08-02	130.42	341.36	91.55
2011-08-01	133.44	336.74	87.09
2011-07-29	130.42	342.02	91.84
2011-07-28	131.93	338.06	88.88
2011-07-27	131.93	336.74	88.31
2011-07-26	131.43	334.77	87.86
2011-07-25	129.41	330.15	87.50
2011-07-22	130.92	322.23	82.85
2011-07-21	125.88	316.95	84.59
2011-07-20	126.38	321.57	86.22
2011-07-19	125.38	318.27	85.59
2011-07-18	123.86	316.29	85.96
2011-07-15	124.87	317.61	85.71
2011-07-14	125.88	318.27	85.17
2011-07-13	125.38	314.97	84.13
2011-07-12	122.85	312.33	85.02
2011-07-11	129.91	312.33	79.34
2011-07-08	133.44	314.31	77.48
2011-07-07	131.43	305.08	75.04
2011-07-06	131.93	311.67	77.50
2011-07-05	134.45	311.01	75.31
2011-07-04	134.45	317.61	78.12
2011-06-30	130.42	311.67	78.66
2011-06-29	126.89	305.08	78.54
2011-06-28	127.39	296.50	74.37
2011-06-27	126.89	295.84	74.47
2011-06-24	127.90	293.20	72.54
2011-06-23	123.86	288.58	73.58
2011-06-22	124.87	291.22	73.98
2011-06-21	124.87	291.88	74.27
2011-06-20	122.35	289.90	75.36
2011-06-17	123.36	291.22	75.15
2011-06-16	125.88	295.84	75.24
2011-06-15	129.41	307.72	77.72
2011-06-14	130.92	312.33	78.56
2011-06-13	130.92	313.65	79.13
2011-06-10	129.91	314.97	80.49
2011-06-09	131.93	314.97	78.92
2011-06-08	132.43	317.61	79.67
2011-06-07	134.45	322.23	80.09
2011-06-03	135.46	329.49	82.40
2011-06-02	137.98	332.79	81.86
2011-06-01	141.51	336.08	80.57
2011-05-31	142.52	327.53	76.29
2011-05-30	136.97	320.96	77.64
2011-05-27	136.47	322.27	78.57
2011-05-26	133.44	322.93	81.17
2011-05-25	132.43	318.33	79.98
2011-05-24	132.43	324.25	82.52
2011-05-23	131.93	322.93	82.35
2011-05-20	136.97	338.06	84.86
2011-05-19	136.47	322.27	78.57
2011-05-18	134.45	310.43	75.06
2011-05-17	132.94	308.46	75.35
2011-05-16	133.95	311.75	76.00
2011-05-13	137.48	317.01	75.60
2011-05-12	134.45	313.06	76.18
2011-05-11	136.97	318.33	76.53
2011-05-09	136.97	325.56	79.58
2011-05-06	134.96	321.61	79.44
2011-05-05	135.96	327.53	81.19
2011-05-04	135.96	327.53	81.19
2011-05-03	139.49	332.80	80.71
2011-04-29	140.00	320.96	75.40
2011-04-28	141.51	322.27	74.85
2011-04-27	142.22	314.38	71.08
2011-04-26	143.22	305.83	66.86
2011-04-21	144.72	313.72	69.06
2011-04-20	141.71	312.41	70.62
2011-04-19	138.20	309.12	71.75
2011-04-18	141.21	315.69	72.34
2011-04-15	142.72	317.67	72.08
2011-04-14	142.72	318.98	72.62
2011-04-13	144.72	313.72	69.06
2011-04-12	142.72	313.06	70.18
2011-04-11	146.23	314.38	68.29
2011-04-08	147.23	319.64	69.74
2011-04-07	146.23	309.77	66.42
2011-04-06	145.73	305.83	65.15
2011-04-04	144.22	303.20	65.09
2011-04-01	140.71	294.65	63.95
2011-03-31	138.20	284.12	61.26
2011-03-30	137.20	289.38	64.16
2011-03-29	133.69	278.86	62.12
2011-03-28	133.69	280.18	62.68
2011-03-25	134.19	273.60	59.53
2011-03-24	132.19	271.63	60.06
2011-03-23	131.18	275.57	62.46
2011-03-22	130.68	255.84	54.26
2011-03-21	129.68	255.18	54.64
2011-03-18	126.17	243.34	51.81
2011-03-17	125.67	238.08	49.81
2011-03-16	129.68	249.26	52.07
2011-03-15	129.18	257.16	55.84
2011-03-14	135.70	267.02	55.72
2011-03-11	134.69	265.71	55.82
2011-03-10	138.20	272.94	56.56
2011-03-09	140.71	277.55	56.85
2011-03-08	139.71	278.20	57.78
2011-03-07	135.19	272.94	58.57
2011-03-04	136.70	279.52	60.34
2011-03-03	133.69	267.68	57.34
2011-03-02	132.19	265.05	57.22
2011-03-01	136.70	275.57	58.67
2011-02-28	136.20	272.28	57.62
2011-02-25	132.69	263.73	56.32
2011-02-24	128.17	262.42	58.83
2011-02-23	131.68	264.39	57.28
2011-02-22	132.19	273.60	60.90
2011-02-21	137.20	278.86	59.72
2011-02-18	138.20	287.41	62.64
2011-02-17	135.19	276.89	60.24
2011-02-16	133.69	274.91	60.43
2011-02-15	131.18	276.89	63.03
2011-02-14	133.19	280.83	63.32
2011-02-11	130.68	270.31	60.53
2011-02-10	129.18	272.94	62.73
2011-02-09	133.69	282.15	63.53
2011-02-08	136.70	295.96	67.28
2011-02-07	137.70	308.46	71.84
2011-02-02	141.21	311.75	70.70
2011-02-01	137.20	308.46	72.20
2011-01-31	137.20	315.69	75.25
2011-01-28	138.20	326.22	78.93
2011-01-27	140.21	328.85	78.53
2011-01-26	140.71	328.19	77.89
2011-01-25	140.21	327.53	77.98
2011-01-24	140.21	328.85	78.53
2011-01-21	141.21	326.22	76.70
2011-01-20	142.22	330.16	77.60
2011-01-19	146.23	326.88	73.37
2011-01-18	144.22	324.90	73.98
2011-01-17	144.22	324.25	73.71
2011-01-14	145.22	319.64	71.13
2011-01-13	144.72	322.93	72.82
2011-01-12	143.72	321.61	72.99
2011-01-11	140.21	326.22	77.44
2011-01-10	137.70	326.88	79.58
2011-01-07	139.21	332.80	80.93
2011-01-06	140.21	328.85	78.53
2011-01-05	139.71	334.77	81.37
2011-01-04	138.71	332.14	81.03
2011-01-03	136.70	327.53	80.62
2010-12-31	132.69	313.72	77.80
2010-12-30	132.19	307.80	75.64
2010-12-29	132.19	305.83	74.79
2010-12-28	128.68	293.99	72.29
2010-12-24	130.68	292.67	70.22
2010-12-23	131.18	301.22	73.55
2010-12-22	132.69	304.51	73.84
2010-12-21	132.69	299.91	71.87
2010-12-20	128.68	290.70	70.85
2010-12-17	129.18	286.10	68.47
2010-12-16	128.68	297.28	73.73
2010-12-15	131.18	305.83	75.54
2010-12-14	136.70	319.64	77.29
2010-12-13	135.70	320.30	78.32
2010-12-10	134.19	312.41	76.10
2010-12-09	133.69	312.41	76.48
2010-12-08	132.69	311.09	76.67
2010-12-07	136.70	305.17	71.18
2010-12-06	134.19	290.70	66.83
2010-12-03	136.20	291.36	65.69
2010-12-02	136.70	297.28	67.84
2010-12-01	134.69	292.02	67.03
2010-11-30	132.69	267.02	57.73
2010-11-29	134.19	269.65	57.84
2010-11-26	130.68	269.65	60.24
2010-11-25	132.69	272.28	59.99
2010-11-24	132.69	268.34	58.30
2010-11-23	131.18	268.34	59.33
2010-11-22	137.70	274.26	57.45
2010-11-19	138.20	279.52	59.33
2010-11-18	138.20	285.44	61.81
2010-11-17	134.19	276.23	60.65
2010-11-16	138.71	287.41	62.30
2010-11-15	142.22	297.28	64.02
2010-11-12	144.22	293.99	61.32
2010-11-11	149.24	295.30	58.61
2010-11-10	147.23	309.12	65.48
2010-11-09	149.74	305.83	62.50
2010-11-08	151.74	315.69	65.13
2010-11-05	150.74	309.77	63.43
2010-11-04	146.73	297.94	61.28
2010-11-03	143.22	282.81	57.39
2010-11-02	138.20	280.18	59.60
2010-11-01	138.71	266.36	53.48
2010-10-29	132.19	257.16	53.82
2010-10-28	134.09	272.94	59.31
2010-10-27	133.60	270.97	58.80
2010-10-26	137.53	276.89	58.67
2010-10-25	138.03	274.26	57.23
2010-10-22	136.55	274.26	58.21
2010-10-21	138.52	270.97	55.53
2010-10-20	137.53	269.65	55.62
2010-10-19	139.50	272.94	55.72
2010-10-18	136.55	270.31	56.55
2010-10-15	139.50	282.81	59.84
2010-10-14	139.99	285.44	60.60
2010-10-13	136.55	279.52	60.44
2010-10-12	133.11	278.20	62.24
2010-10-11	134.09	276.23	60.72
2010-10-08	131.14	273.60	61.63
2010-10-07	130.65	268.99	59.98
2010-10-06	131.14	269.65	59.93
2010-10-05	127.70	262.42	59.17
2010-10-04	127.70	263.07	59.45
2010-09-30	125.73	241.37	51.23
2010-09-29	125.73	245.97	53.27
2010-09-28	122.78	249.26	56.77
2010-09-27	125.24	254.52	57.40
2010-09-24	123.27	252.55	57.90
2010-09-22	122.29	248.60	56.83
2010-09-21	122.29	238.74	52.39
2010-09-20	121.31	227.56	48.01
2010-09-17	121.31	225.58	47.12
2010-09-16	118.85	220.32	46.37
2010-09-15	119.34	222.62	47.09
2010-09-14	118.85	223.94	48.02
2010-09-13	118.85	220.65	46.52
2010-09-10	114.42	215.40	47.09
2010-09-09	113.44	218.68	49.31
2010-09-08	112.45	213.42	47.53
2010-09-07	115.90	216.05	46.39
2010-09-06	115.40	214.08	45.81
2010-09-03	111.47	207.51	45.42
2010-09-02	110.49	198.31	41.73
2010-09-01	107.04	195.68	42.81
2010-08-31	105.57	195.03	43.52
2010-08-30	108.03	195.03	41.82
2010-08-27	106.55	191.08	40.93
2010-08-26	107.54	187.80	38.67
2010-08-25	106.55	190.43	40.61
2010-08-24	107.54	190.43	39.94
2010-08-23	109.99	186.48	36.43
2010-08-20	110.49	189.11	37.36
2010-08-19	111.47	194.37	39.20
2010-08-18	110.98	197.00	40.77
2010-08-17	111.96	198.31	40.74
2010-08-16	111.47	202.25	42.93
2010-08-13	110.98	210.14	47.00
2010-08-12	111.47	210.14	46.66
2010-08-11	113.93	212.11	45.89
2010-08-10	114.91	209.48	44.00
2010-08-09	118.35	222.62	47.75
2010-08-06	117.37	222.62	48.42
2010-08-05	116.39	221.97	48.79
2010-08-04	115.90	221.31	48.83
2010-08-03	115.40	220.00	48.56
2010-08-02	114.42	218.02	48.32
2010-07-30	110.49	218.02	51.09
2010-07-29	111.96	209.48	46.01
2010-07-28	111.96	208.83	45.70
2010-07-27	110.49	208.17	46.41
2010-07-26	109.01	206.85	46.81
2010-07-23	109.01	213.42	49.96
2010-07-22	106.55	199.63	45.06
2010-07-21	106.06	193.06	42.22
2010-07-20	103.11	192.40	43.96
2010-07-19	101.14	187.80	43.08
2010-07-16	103.11	188.46	42.02
2010-07-15	103.11	188.46	42.02
2010-07-14	106.55	193.06	41.88
2010-07-13	104.58	187.80	40.67
2010-07-12	105.57	191.74	41.92
2010-07-09	104.58	188.46	41.00
2010-07-08	100.65	182.54	40.81
2010-07-07	99.17	181.89	41.53
2010-07-06	101.14	184.51	41.45
2010-07-05	98.68	182.54	42.21
2010-07-02	99.17	181.23	41.20
2010-06-30	102.13	191.74	44.34
2010-06-29	102.62	187.80	42.04
2010-06-28	108.03	193.71	41.19
2010-06-25	107.04	189.77	39.96
2010-06-24	107.04	187.80	39.00
2010-06-23	109.01	194.37	40.84
2010-06-22	109.01	194.37	40.84
2010-06-21	109.99	195.03	40.49
2010-06-18	103.11	188.46	42.02
2010-06-17	102.13	186.48	41.74
2010-06-15	101.63	182.54	40.13
2010-06-14	101.14	182.54	40.47
2010-06-11	99.17	182.54	41.86
2010-06-10	97.21	175.31	39.61
2010-06-09	97.21	181.89	42.94
2010-06-08	95.34	172.69	39.60
2010-06-07	94.16	170.06	39.09
2010-06-04	98.68	175.97	38.90
2010-06-03	98.19	172.03	37.26
2010-06-02	95.14	170.07	38.40
2010-06-01	95.34	170.72	38.59
2010-05-31	97.70	172.68	37.93
2010-05-28	97.70	170.07	36.61
2010-05-27	94.95	166.80	36.86
2010-05-26	91.99	156.86	33.78
2010-05-25	90.03	147.70	30.35
2010-05-24	96.32	157.64	31.23
2010-05-20	95.54	158.43	32.16
2010-05-19	95.54	167.45	36.78
2010-05-18	98.68	172.03	36.92
2010-05-17	95.93	181.84	43.85
2010-05-14	100.16	190.34	45.05
2010-05-13	102.62	190.99	43.62
2010-05-12	100.65	185.11	42.09
2010-05-11	100.16	189.68	44.73
2010-05-10	103.11	191.65	43.59
2010-05-07	97.70	193.61	48.51
2010-05-06	100.16	199.49	49.63
2010-05-05	101.63	207.99	52.75
2010-05-04	105.57	215.19	53.33
2010-05-03	106.06	212.57	51.69
2010-04-30	109.01	221.07	53.62
2010-04-29	105.57	221.07	56.19
2010-04-28	107.34	209.30	49.18
2010-04-27	109.78	205.38	45.57
2010-04-26	112.72	211.26	46.33
2010-04-23	110.27	206.03	45.54
2010-04-22	111.74	204.72	43.91
2010-04-21	112.23	213.23	47.59
2010-04-20	113.21	204.07	42.62
2010-04-19	111.74	206.03	44.53
2010-04-16	116.14	219.11	47.64
2010-04-15	118.59	225.65	48.98
2010-04-14	118.59	227.61	49.88
2010-04-13	118.59	227.61	49.88
2010-04-12	119.07	224.34	48.05
2010-04-09	119.07	228.92	50.14
2010-04-08	115.65	223.69	50.10
2010-04-07	116.14	215.84	46.13
2010-04-01	113.21	209.30	45.07
2010-03-31	109.78	199.49	42.76
2010-03-30	110.76	213.88	48.93
2010-03-29	109.78	212.57	49.00
2010-03-26	107.34	212.57	50.75
2010-03-25	104.89	202.11	47.45
2010-03-24	107.83	200.80	44.74
2010-03-23	107.34	200.80	45.08
2010-03-22	106.85	199.49	44.79
2010-03-19	110.27	208.65	46.78
2010-03-18	110.27	205.38	45.23
2010-03-17	111.25	204.72	44.25
2010-03-16	107.34	195.57	42.55
2010-03-15	108.32	200.15	44.08
2010-03-12	108.81	199.49	43.43
2010-03-11	109.29	194.92	40.91
2010-03-10	109.29	200.80	43.72
2010-03-09	109.29	192.95	39.97
2010-03-08	108.81	195.57	41.55
2010-03-05	104.89	194.26	43.62
2010-03-04	102.94	192.30	44.03
2010-03-03	105.87	189.68	40.71
2010-03-02	106.36	192.95	41.96
2010-03-01	107.34	198.84	44.13
2010-02-26	103.43	184.45	39.83
2010-02-25	100.98	181.18	39.91
2010-02-24	101.96	183.15	40.20
2010-02-23	102.94	185.11	40.49
2010-02-22	100.49	177.26	38.29
2010-02-19	96.09	179.22	42.39
2010-02-18	100.98	191.65	45.11
2010-02-17	102.45	187.72	42.12
2010-02-12	100.00	185.11	42.55
2010-02-11	100.00	175.30	37.65
2010-02-10	96.58	173.99	39.38
2010-02-09	94.82	168.11	37.62
2010-02-08	92.86	161.57	35.62
2010-02-05	94.23	161.30	34.53
2010-02-04	100.49	173.34	36.33
2010-02-03	103.92	179.22	36.93
2010-02-02	100.00	169.41	34.70
2010-02-01	99.51	168.11	34.38
2010-01-29	98.05	165.49	34.05
2010-01-28	100.49	178.57	38.94
2010-01-27	97.56	169.41	36.37
2010-01-26	98.54	175.95	38.99
2010-01-25	102.94	179.88	37.91
2010-01-22	104.89	183.80	38.51
2010-01-21	105.38	180.53	36.59
2010-01-20	109.29	189.68	38.41
2010-01-19	113.21	192.30	37.10
2010-01-18	111.25	194.26	39.30
2010-01-15	113.21	195.57	38.63
2010-01-14	113.70	200.80	40.76
2010-01-13	114.18	205.38	42.58
2010-01-12	119.07	213.23	42.98
2010-01-11	121.03	219.11	44.37
2010-01-08	120.05	222.38	46.50
2010-01-07	119.56	220.42	45.93
2010-01-06	121.03	223.03	46.15
2010-01-05	119.56	222.38	46.83
2010-01-04	114.67	213.23	45.91
2009-12-31	115.16	211.26	44.66
2009-12-30	112.23	207.99	45.12
2009-12-29	111.25	202.76	43.32
2009-12-28	111.25	207.99	45.80
2009-12-24	111.74	207.34	45.15
2009-12-23	109.29	210.61	48.41
2009-12-22	107.34	206.03	47.60
2009-12-21	106.36	205.38	47.98
2009-12-18	108.32	213.23	50.36
2009-12-17	110.27	221.73	53.00
2009-12-16	112.72	218.46	49.71
2009-12-15	114.67	215.19	46.82
2009-12-14	117.12	214.53	44.87
2009-12-11	116.14	216.50	46.43
2009-12-10	113.70	219.11	49.33
2009-12-09	114.18	215.19	47.16
2009-12-08	117.12	226.96	50.59
2009-12-07	120.05	223.03	46.80
2009-12-04	122.01	225.00	46.39
2009-12-03	121.52	229.57	48.78
2009-12-02	119.07	225.00	48.35
2009-12-01	117.61	229.57	51.45
2009-11-30	115.16	227.61	52.26
2009-11-27	108.32	213.88	50.67
2009-11-26	118.59	224.34	48.38
2009-11-25	122.99	217.80	42.52
2009-11-24	121.03	210.61	40.53
2009-11-23	123.96	213.88	40.15
2009-11-20	120.54	214.53	42.62
2009-11-19	122.01	221.73	44.92
2009-11-18	124.45	221.07	43.05
2009-11-17	124.94	221.73	43.03
2009-11-16	125.43	226.96	45.04
2009-11-13	121.52	222.38	45.53
2009-11-12	120.05	226.96	48.58
2009-11-11	122.01	239.38	52.87
2009-11-10	118.59	241.34	56.16
2009-11-09	118.59	233.50	52.57
2009-11-06	114.67	221.07	49.56
2009-11-05	110.27	217.15	50.83
2009-11-04	112.23	224.34	52.83
2009-11-03	108.32	217.80	52.56
2009-11-02	112.72	223.69	52.17
2009-10-30	113.70	229.57	54.23
2009-10-29	109.29	213.88	49.97
2009-10-28	113.89	226.96	52.86
2009-10-27	118.22	226.96	49.83
2009-10-23	121.58	236.11	51.69
2009-10-22	118.22	223.69	48.33
2009-10-21	118.70	220.42	46.51
2009-10-20	119.66	219.11	45.28
2009-10-19	117.74	214.53	44.46
2009-10-16	115.33	217.80	47.59
2009-10-15	116.29	224.34	49.95
2009-10-14	115.33	230.23	53.36
2009-10-13	111.49	219.11	50.89
2009-10-12	109.08	219.76	52.94
2009-10-09	111.49	216.50	49.65
2009-10-08	111.49	225.00	53.67
2009-10-07	109.08	221.73	53.87
2009-10-06	104.76	219.76	56.17
2009-10-05	100.43	207.99	53.66
2009-10-02	99.95	216.50	58.29
2009-09-30	105.72	232.19	61.48
2009-09-29	106.20	216.50	53.49
2009-09-28	102.36	208.65	52.53
2009-09-25	106.68	217.80	53.76
2009-09-24	107.16	213.88	51.51
2009-09-23	111.97	217.80	49.93
2009-09-22	113.41	222.38	51.06
2009-09-21	111.01	210.61	47.20
2009-09-18	112.45	207.34	44.67
2009-09-17	113.41	221.07	50.45
2009-09-16	109.57	216.17	50.87
2009-09-15	105.24	199.84	46.09
2009-09-14	105.72	199.18	45.43
2009-09-11	107.16	199.84	44.74
2009-09-10	106.20	199.84	45.41
2009-09-09	104.76	196.57	44.84
2009-09-08	106.20	195.26	43.19
2009-09-07	101.87	188.73	43.03
2009-09-04	98.99	188.73	45.10
2009-09-03	93.22	187.43	48.75
2009-09-02	91.11	173.05	42.88
2009-09-01	94.18	181.55	44.99
2009-08-31	93.22	172.40	40.98
2009-08-28	96.59	183.51	44.21
2009-08-27	98.03	188.73	45.80
2009-08-26	99.95	178.28	39.17
2009-08-25	99.95	178.28	39.17
2009-08-24	100.91	175.67	37.21
2009-08-21	98.03	174.36	38.55
2009-08-20	98.99	171.09	36.23
2009-08-19	95.15	167.83	37.25
2009-08-18	98.51	175.67	38.87
2009-08-17	97.07	178.28	41.21
2009-08-14	103.32	193.96	44.58
2009-08-13	103.80	190.69	42.64
2009-08-12	99.95	187.43	43.75
2009-08-11	105.24	184.81	38.77
2009-08-10	104.28	188.08	41.02
2009-08-07	98.99	183.51	42.47
2009-08-06	104.28	195.92	44.86
2009-08-05	99.95	205.72	52.89
2009-08-04	102.84	205.72	50.72
2009-08-03	102.84	197.88	46.86
2009-07-31	100.91	187.43	43.06
2009-07-30	97.55	187.43	45.50
2009-07-29	96.59	195.92	50.53
2009-07-28	100.91	201.14	49.89
2009-07-27	98.03	192.65	47.78
2009-07-24	95.63	188.73	47.59
2009-07-23	93.70	197.88	53.78
2009-07-22	88.61	187.43	52.39
2009-07-21	90.92	202.45	58.42
2009-07-20	90.72	190.69	52.42
2009-07-17	84.19	178.28	51.09
2009-07-16	79.38	168.48	49.67
2009-07-15	79.00	164.56	47.80
2009-07-14	74.96	152.15	44.12
2009-07-13	69.19	141.70	42.86
2009-07-10	73.04	150.32	44.66
2009-07-09	74.19	159.73	49.11
2009-07-08	73.61	151.37	44.79
2009-07-07	74.77	158.68	48.02
2009-07-06	75.53	163.91	50.35
2009-07-03	77.84	164.56	48.76
2009-07-02	77.46	171.75	53.13
2009-06-30	80.34	161.03	44.74
2009-06-29	81.30	171.75	49.89
2009-06-26	81.88	162.60	44.38
2009-06-25	79.00	160.51	45.54
2009-06-24	75.15	152.41	44.11
2009-06-23	71.88	152.93	47.16
2009-06-22	76.88	156.85	45.21
2009-06-19	75.34	160.51	48.57
2009-06-18	73.80	159.73	49.44
2009-06-17	76.30	156.07	45.24
2009-06-16	77.07	154.24	43.58
2009-06-15	80.15	173.71	51.93
2009-06-12	84.19	184.16	54.28
2009-06-11	83.23	180.24	52.95
2009-06-10	83.03	182.20	54.18
2009-06-09	76.11	174.36	55.79
2009-06-08	77.84	183.51	59.41
2009-06-05	81.49	187.43	58.37
2009-06-04	80.15	186.12	58.82
2009-06-03	80.73	188.08	59.40
2009-06-02	79.19	180.24	56.39
2009-06-01	83.80	184.81	54.96
2009-05-29	77.27	186.12	61.41
2009-05-27	74.57	167.26	53.09
2009-05-26	65.73	152.04	52.08
2009-05-25	66.50	152.31	51.54
2009-05-22	65.73	151.52	51.77
2009-05-21	66.88	148.92	49.16
2009-05-20	69.19	164.66	56.43
2009-05-19	69.96	164.01	55.34
2009-05-18	64.77	153.87	54.07
2009-05-15	62.46	150.22	54.02
2009-05-14	59.77	142.68	51.89
2009-05-13	64.96	149.18	51.06
2009-05-12	66.11	131.50	39.36
2009-05-11	65.34	135.14	42.21
2009-05-08	68.23	137.48	41.16
2009-05-07	66.31	141.90	45.45
2009-05-06	62.85	149.44	53.18
2009-05-05	59.00	136.70	48.87
2009-05-04	58.42	128.64	44.32
2009-04-30	49.77	118.49	45.88
2009-04-29	44.39	105.49	42.31
2009-04-28	40.54	91.96	36.58
2009-04-27	43.40	99.76	39.31
2009-04-24	47.39	105.49	39.42
2009-04-23	46.63	109.65	42.98
2009-04-22	43.40	101.84	40.76
2009-04-21	47.58	112.51	44.00
2009-04-20	51.57	119.53	44.83
2009-04-17	50.43	110.43	39.88
2009-04-16	49.86	108.09	38.85
2009-04-15	50.81	108.61	38.32
2009-04-14	49.67	108.87	39.55
2009-04-09	43.40	107.31	44.57
2009-04-08	39.21	94.04	39.39
2009-04-07	43.97	87.54	30.27
2009-04-06	44.54	95.60	35.33
2009-04-03	39.97	84.94	32.12
2009-04-02	39.97	87.28	33.80
2009-04-01	30.27	69.07	29.78
2009-03-31	31.22	69.59	29.24
2009-03-30	29.89	68.29	29.56
2009-03-27	36.17	68.55	23.78
2009-03-26	35.79	70.89	25.85
2009-03-25	31.41	64.39	25.09
2009-03-24	33.89	68.03	25.50
2009-03-23	29.70	58.93	22.53
2009-03-20	23.43	52.42	23.49
2009-03-19	25.90	59.71	26.85
2009-03-18	26.47	57.37	24.43
2009-03-17	23.62	61.53	30.67
2009-03-16	24.57	56.59	25.70
2009-03-13	20.57	51.90	25.98
2009-03-12	15.63	49.56	29.35
2009-03-11	15.06	51.64	31.80
2009-03-10	13.54	46.96	29.44
2009-03-09	11.45	41.76	27.20
2009-03-06	15.82	49.82	29.36
2009-03-05	17.53	49.04	26.81
2009-03-04	18.67	64.39	38.52
2009-03-03	16.01	54.50	33.18
2009-03-02	17.72	62.05	37.65
2009-02-27	23.43	70.37	38.03
2009-02-26	24.00	63.87	32.15
2009-02-25	24.76	61.01	29.06
2009-02-24	22.86	62.83	32.54
2009-02-23	26.85	65.43	30.41
2009-02-20	22.67	57.11	28.08
2009-02-19	25.33	57.63	25.77
2009-02-18	25.14	56.59	25.13
2009-02-17	24.19	65.17	33.00
2009-02-16	28.75	67.77	30.30
2009-02-13	30.08	69.59	30.37
2009-02-12	27.42	66.47	30.65
2009-02-11	30.27	69.59	30.18
2009-02-10	32.94	73.23	30.31
2009-02-09	32.18	72.97	30.87
2009-02-06	30.84	74.01	32.99
2009-02-05	26.66	72.97	36.56
2009-02-04	25.52	70.89	36.15
2009-02-03	22.86	73.75	41.43
2009-02-02	23.81	76.87	42.86
2009-01-30	27.42	79.21	40.65
2009-01-29	26.28	85.20	46.66
2009-01-23	20.95	71.67	41.93
2009-01-22	21.91	76.87	45.09
2009-01-21	20.76	86.76	54.65
2009-01-20	24.38	93.26	55.38
2009-01-19	28.18	93.00	50.57
2009-01-16	27.23	97.94	55.58
2009-01-15	27.61	101.32	57.76
2009-01-14	32.18	120.57	66.88
2009-01-13	31.79	106.79	56.90
2009-01-12	34.65	105.49	52.61
2009-01-09	38.45	111.99	53.11
2009-01-08	38.83	116.15	55.69
2009-01-07	44.35	134.10	62.18
2009-01-06	48.34	130.98	55.71
2009-01-05	49.48	134.10	56.61
2009-01-02	44.35	124.21	55.33
2008-12-31	38.83	121.09	59.25
2008-12-30	37.31	117.19	58.18
2008-12-29	37.31	129.94	67.46
2008-12-24	36.36	114.59	57.37
2008-12-23	36.74	124.47	64.16
2008-12-22	40.73	131.50	64.49
2008-12-19	45.87	106.79	41.76
2008-12-18	48.72	118.49	46.91
2008-12-17	48.15	103.40	37.30
2008-12-16	45.49	106.79	42.13
2008-12-15	44.73	102.88	40.18
2008-12-12	42.45	88.84	32.57
2008-12-11	49.86	106.79	37.98
2008-12-10	48.91	98.98	33.63
2008-12-09	42.64	95.08	36.77
2008-12-08	44.16	85.46	28.65
2008-12-05	32.94	73.75	30.70
2008-12-04	29.70	75.31	35.17
2008-12-03	31.03	78.69	36.37
2008-12-02	29.32	80.78	39.79
2008-12-01	35.03	101.32	49.10
2008-11-28	33.13	91.18	43.61
2008-11-27	29.32	72.19	33.15
2008-11-26	27.99	72.71	34.94
2008-11-25	24.00	69.07	36.35
2008-11-24	20.00	49.82	24.85
2008-11-21	21.72	43.84	18.18
2008-11-20	17.91	40.98	19.56
2008-11-19	22.86	53.46	24.91
2008-11-18	23.05	56.06	26.83
2008-11-17	29.51	71.67	32.55
2008-11-14	29.70	71.93	32.56
2008-11-13	26.28	56.59	24.00
2008-11-12	34.08	69.07	26.10
2008-11-11	34.46	69.07	25.74
2008-11-10	41.49	79.47	26.84
2008-11-07	36.55	75.83	28.77
2008-11-06	31.60	74.53	32.62
2008-11-05	42.25	62.05	13.91
2008-11-04	38.07	56.59	13.41
2008-11-03	37.31	61.01	17.26
2008-10-31	33.13	48.52	11.56
2008-10-30	35.98	37.34	1.00
2008-10-29	20.67	29.40	7.24
2008-10-28	18.65	16.01	-2.23
2008-10-27	6.53	6.64	0.11
2008-10-24	19.38	27.58	6.87
2008-10-23	31.14	43.06	9.09
2008-10-22	35.91	47.22	8.32
2008-10-21	42.53	46.96	3.11
2008-10-20	45.46	37.86	-5.23
2008-10-17	37.75	33.96	-2.75
2008-10-16	44.18	49.56	3.73
2008-10-15	51.16	55.54	2.90
2008-10-14	58.69	62.83	2.61
2008-10-13	54.10	62.57	5.50
2008-10-10	40.69	37.86	-2.01
2008-10-09	51.34	48.00	-2.21
2008-10-08	47.12	49.56	1.66
2008-10-06	58.50	72.71	8.96
2008-10-03	67.50	77.13	5.75
2008-10-02	71.91	77.39	3.19
2008-09-30	69.89	81.30	6.71
2008-09-29	68.79	87.02	10.80
2008-09-26	76.32	91.44	8.57
2008-09-25	78.52	110.17	17.72
2008-09-24	78.89	111.47	18.21
2008-09-23	78.34	108.35	16.83
2008-09-22	84.59	114.33	16.11
2008-09-19	81.28	103.40	12.20
2008-09-18	67.50	92.48	14.91
2008-09-17	66.95	102.56	21.33
2008-09-16	72.10	108.79	21.32
2008-09-12	82.57	117.62	19.20
2008-09-11	82.20	117.36	19.30
2008-09-10	87.80	120.22	17.26
2008-09-09	91.93	122.56	15.96
2008-09-08	94.69	136.06	21.25
2008-09-05	86.88	128.53	22.29
2008-09-04	91.01	128.79	19.78
2008-09-03	92.85	134.76	21.73
2008-09-02	97.44	133.98	18.51
2008-09-01	95.61	140.21	22.81
2008-08-29	99.28	142.03	21.45
2008-08-28	96.98	142.29	23.00
2008-08-27	100.66	148.52	23.86
2008-08-26	97.44	151.38	27.32
2008-08-25	96.98	152.42	28.14
2008-08-21	91.01	149.04	30.38
2008-08-20	95.61	150.60	28.12
2008-08-19	91.93	155.54	33.14
2008-08-18	95.61	159.43	32.63
2008-08-15	97.44	169.43	36.46
2008-08-14	99.74	160.99	30.67
2008-08-13	99.28	156.83	28.88
2008-08-12	102.49	160.34	28.57
2008-08-11	104.33	166.83	30.59
2008-08-08	104.79	166.83	30.30
2008-08-07	106.17	167.48	29.74
2008-08-05	105.25	164.24	28.74
2008-08-04	110.76	172.68	29.38
2008-08-01	113.97	174.62	28.35
2008-07-31	112.59	176.57	30.09
2008-07-30	112.14	163.59	24.25
2008-07-29	108.00	166.18	27.97
2008-07-28	112.14	170.73	27.62
2008-07-25	112.59	177.22	30.40
2008-07-24	115.81	186.96	32.97
2008-07-23	116.27	183.06	30.89
2008-07-22	110.76	172.68	29.38
2008-07-21	110.76	164.89	25.68
2008-07-18	104.79	153.98	24.02
2008-07-17	102.95	148.27	22.33
2008-07-16	97.90	148.01	25.32
2008-07-15	97.90	151.64	27.15
2008-07-14	104.79	159.17	26.56
2008-07-11	106.63	163.59	27.57
2008-07-10	103.87	160.99	28.02
2008-07-09	103.41	162.29	28.94
2008-07-08	97.90	162.29	32.53
2008-07-07	104.79	170.08	31.88
2008-07-04	100.20	164.24	31.99
2008-07-03	98.36	168.78	35.50
2008-07-02	102.49	169.43	33.06
2008-06-30	106.17	171.38	31.63
2008-06-27	105.71	164.89	28.77
2008-06-26	110.30	178.52	32.44
2008-06-25	110.76	178.52	32.15
2008-06-24	109.38	190.85	38.91
2008-06-23	112.59	190.85	36.81
2008-06-20	112.59	191.50	37.12
2008-06-19	113.05	185.66	34.08
2008-06-18	116.73	201.24	39.00
2008-06-17	113.97	209.68	44.73
2008-06-16	113.97	195.40	38.05
2008-06-13	112.14	202.54	42.62
2008-06-12	114.89	210.33	44.41
2008-06-11	117.65	218.77	46.46
2008-06-10	118.10	225.26	49.13
2008-06-06	128.21	241.49	49.64
2008-06-05	126.37	225.91	43.97
2008-06-04	123.61	227.86	46.62
2008-06-03	126.37	222.67	42.54
2008-06-02	130.04	216.17	37.44
2008-05-30	128.67	218.77	39.40
2008-05-29	126.83	218.77	40.53
2008-05-28	126.37	222.67	42.54
2008-05-27	125.45	235.00	48.59
2008-05-26	125.45	241.49	51.47
2008-05-23	129.58	219.42	39.13
2008-05-22	132.34	209.68	33.29
2008-05-21	136.01	221.37	36.17
2008-05-20	132.80	216.20	35.82
2008-05-19	137.85	221.37	35.11
2008-05-16	137.39	234.95	41.10
2008-05-15	135.55	240.12	44.39
2008-05-14	136.93	240.77	43.83
2008-05-13	136.47	238.18	43.01
2008-05-09	131.42	229.77	42.50
2008-05-08	135.09	231.07	40.82
2008-05-07	136.01	229.77	39.73
2008-05-06	142.44	231.07	36.56
2008-05-05	141.06	223.31	34.12
2008-05-02	142.44	219.43	31.76
2008-04-30	137.85	215.55	32.67
2008-04-29	138.31	214.26	31.87
2008-04-28	136.66	223.31	36.62
2008-04-25	135.75	216.84	34.40
2008-04-24	136.66	217.49	34.16
2008-04-23	133.01	214.90	35.14
2008-04-22	129.83	214.90	37.02
2008-04-21	128.01	193.56	28.75
2008-04-18	123.00	187.10	28.74
2008-04-17	123.46	191.62	30.51
2008-04-16	119.36	188.39	31.47
2008-04-15	120.27	188.39	30.93
2008-04-14	119.36	187.74	31.17
2008-04-11	127.10	188.39	26.99
2008-04-10	122.55	189.04	29.88
2008-04-09	121.64	189.68	30.70
2008-04-08	123.46	187.10	28.48
2008-04-07	126.19	188.39	27.50
2008-04-03	122.55	187.10	29.01
2008-04-02	119.36	192.27	33.24
2008-04-01	113.44	184.51	33.29
2008-03-31	110.71	181.92	33.79
2008-03-28	113.90	168.99	25.76
2008-03-27	109.80	176.11	31.60
2008-03-26	108.44	181.92	35.26
2008-03-25	108.44	163.82	26.57
2008-03-20	95.70	149.34	27.41
2008-03-19	101.61	153.47	25.72
2008-03-18	97.97	156.32	29.47
2008-03-17	94.79	158.13	32.52
2008-03-14	104.80	162.53	28.19
2008-03-13	104.80	179.34	36.40
2008-03-12	114.81	183.22	31.85
2008-03-11	111.17	179.98	32.59
2008-03-10	109.35	176.11	31.89
2008-03-07	107.07	179.34	34.90
2008-03-06	113.44	192.27	36.93
2008-03-05	112.53	191.62	37.21
2008-03-04	112.08	193.56	38.42
2008-03-03	116.18	185.80	32.21
2008-02-29	122.55	199.38	34.53
2008-02-28	125.28	195.50	31.17
2008-02-27	124.82	201.97	34.31
2008-02-26	118.45	196.15	35.57
2008-02-25	113.90	185.80	33.62
2008-02-22	114.36	188.39	34.54
2008-02-21	117.09	197.44	37.02
2008-02-20	116.18	205.20	41.18
2008-02-19	121.64	203.91	37.12
2008-02-18	117.54	205.85	40.59
2008-02-15	121.18	207.14	38.86
2008-02-14	120.27	199.38	35.92
2008-02-13	112.08	192.27	37.81
2008-02-12	110.26	185.16	35.62
2008-02-11	107.07	185.16	37.71
2008-02-06	113.90	184.51	33.01
2008-02-05	127.55	190.33	27.59
2008-02-04	129.37	190.33	26.58
2008-02-01	121.18	183.22	28.05
2008-01-31	114.36	195.50	37.86
2008-01-30	116.63	194.86	36.11
2008-01-29	123.00	194.86	32.22
2008-01-28	120.73	189.04	30.95
2008-01-25	130.74	197.44	28.91
2008-01-24	115.72	192.27	35.49
2008-01-23	121.64	200.68	35.66
2008-01-22	99.79	171.58	35.93
2008-01-21	118.91	194.21	34.40
2008-01-18	130.74	207.14	33.11
2008-01-17	131.19	203.26	31.17
2008-01-16	124.37	214.26	40.06
2008-01-15	136.66	229.77	39.35
2008-01-14	143.03	222.01	32.50
2008-01-11	146.21	222.66	31.05
2008-01-10	149.85	224.60	29.92
2008-01-09	153.04	227.83	29.56
2008-01-08	148.49	230.42	32.97
2008-01-07	149.85	236.24	34.58
2008-01-04	152.58	223.95	28.26
2008-01-03	146.21	204.56	23.70
2008-01-02	152.13	211.02	23.36
2007-12-31	155.31	210.38	21.57
2007-12-28	150.31	195.50	18.06
2007-12-27	154.86	200.03	17.72
2007-12-24	158.50	213.29	21.19
2007-12-21	154.40	201.66	18.57
2007-12-20	148.94	193.91	18.06
2007-12-19	147.58	191.32	17.67
2007-12-18	145.76	184.22	15.65
2007-12-17	143.48	191.32	19.65
2007-12-14	152.58	221.04	27.10
2007-12-13	153.95	224.27	27.69
2007-12-12	161.23	239.12	29.82
2007-12-11	167.60	237.19	26.00
2007-12-10	160.78	233.31	27.81
2007-12-07	165.33	250.75	32.20
2007-12-06	170.79	241.71	26.19
2007-12-05	169.88	243.65	27.33
2007-12-04	164.87	233.96	26.08
2007-12-03	162.60	228.14	24.96
2007-11-30	163.05	222.97	22.78
2007-11-29	160.32	216.52	21.59
2007-11-28	151.22	213.93	24.96
2007-11-27	149.85	190.68	16.34
2007-11-26	153.95	184.22	11.92
2007-11-23	142.57	162.26	8.11
2007-11-22	138.02	161.61	9.91
2007-11-21	143.03	170.01	11.10
2007-11-20	153.49	179.05	10.08
2007-11-19	150.76	182.28	12.57
2007-11-16	151.22	182.93	12.62
2007-11-15	162.60	184.86	8.48
2007-11-14	167.15	196.49	10.98
2007-11-13	154.86	188.74	13.29
2007-11-12	152.58	191.97	15.59
2007-11-09	163.05	202.30	14.92
2007-11-08	162.14	205.53	16.55
2007-11-07	170.33	222.97	19.47
2007-11-06	169.42	211.99	15.80
2007-11-05	163.96	214.58	19.18
2007-11-02	177.61	213.29	12.85
2007-11-01	187.63	221.04	11.62
2007-10-31	185.81	222.97	13.00
2007-10-30	188.81	213.29	8.47
2007-10-29	188.81	206.18	6.01
2007-10-26	178.03	190.68	4.55
2007-10-25	172.64	186.16	4.96
2007-10-24	167.25	179.05	4.42
2007-10-23	168.15	188.09	7.44
2007-10-22	159.17	178.40	7.42
2007-10-18	169.50	194.55	9.30
2007-10-17	168.60	197.14	10.63
2007-10-16	163.66	186.80	8.78
2007-10-15	169.50	193.26	8.82
2007-10-12	163.66	192.62	10.98
2007-10-11	165.45	192.62	10.23
2007-10-10	160.51	191.32	11.83
2007-10-09	156.92	179.70	8.87
2007-10-08	154.23	178.40	9.51
2007-10-05	155.12	174.53	7.61
2007-10-04	146.14	170.65	9.96
2007-10-03	150.18	171.94	8.70
2007-10-02	158.27	175.82	6.80
2007-09-28	148.39	176.47	11.31
2007-09-27	147.04	178.40	12.70
2007-09-25	143.45	177.76	14.09
2007-09-24	143.45	180.34	15.16
2007-09-21	135.36	177.76	18.01
2007-09-20	134.91	180.99	19.61
2007-09-19	131.32	184.22	22.87
2007-09-18	124.58	175.17	22.53
2007-09-17	124.58	181.63	25.40
2007-09-14	126.83	187.45	26.73
2007-09-13	124.58	183.57	26.27
2007-09-12	122.33	174.53	23.48
2007-09-11	120.09	166.13	20.92
2007-09-10	120.54	165.49	20.38
2007-09-07	119.19	164.84	20.83
2007-09-06	120.09	159.03	17.69
2007-09-05	118.74	160.32	19.01
2007-09-04	118.29	162.90	20.44
2007-09-03	118.29	162.26	20.14
2007-08-31	118.74	164.19	20.78
2007-08-30	113.80	162.90	22.97
2007-08-29	109.76	156.83	22.44
2007-08-28	112.90	162.90	23.48
2007-08-27	114.70	166.13	23.96
2007-08-24	109.31	158.38	23.44
2007-08-23	109.76	160.96	24.41
2007-08-22	103.92	158.12	26.58
2007-08-21	98.08	156.31	29.40
2007-08-20	96.28	152.44	28.61
2007-08-17	86.85	137.71	27.22
2007-08-16	88.20	141.07	28.09
2007-08-15	94.94	144.17	25.26
2007-08-14	100.77	149.08	24.06
2007-08-13	100.33	141.59	20.60
2007-08-10	98.08	141.59	21.96
2007-08-09	103.92	147.27	21.26
2007-08-08	105.27	155.75	24.59
2007-08-07	98.98	154.47	27.89
2007-08-06	99.88	154.98	27.57
2007-08-03	105.27	161.54	27.41
2007-08-02	104.37	162.82	28.60
2007-08-01	104.82	160.25	27.06
2007-07-31	111.11	161.54	23.89
2007-07-30	107.06	166.68	28.79
2007-07-27	105.72	165.39	29.01
2007-07-26	111.11	182.10	33.63
2007-07-25	113.35	175.03	28.91
2007-07-24	113.80	173.10	27.74
2007-07-23	112.00	170.53	27.61
2007-07-20	111.55	171.17	28.18
2007-07-19	109.31	170.53	29.25
2007-07-18	107.96	164.11	27.00
2007-07-17	109.76	160.89	24.38
2007-07-16	108.41	166.68	27.96
2007-07-13	110.21	167.32	27.17
2007-07-12	107.96	166.03	27.92
2007-07-11	105.72	159.61	26.20
2007-07-10	107.51	160.89	25.72
2007-07-09	107.06	160.25	25.69
2007-07-06	105.27	155.75	24.59
2007-07-05	102.12	158.32	27.80
2007-07-04	102.12	160.89	29.08
2007-07-03	101.67	157.68	27.77
2007-06-29	98.08	158.96	30.74
2007-06-28	98.98	155.49	28.40
2007-06-27	98.08	154.47	28.47
2007-06-26	98.53	153.18	27.53
2007-06-25	99.43	154.21	27.47
2007-06-22	100.33	150.87	25.23
2007-06-21	99.88	160.25	30.21
2007-06-20	97.18	157.68	30.68
2007-06-18	96.28	152.92	28.86
2007-06-15	90.89	154.21	33.17
2007-06-14	90.89	152.41	32.23
2007-06-13	87.30	150.61	33.80
2007-06-12	87.30	151.13	34.08
2007-06-11	87.75	151.64	34.03
2007-06-08	87.30	152.15	34.63
2007-06-07	89.10	155.75	35.25
2007-06-06	89.55	162.18	38.32
2007-06-05	89.55	162.82	38.66
2007-06-04	88.20	157.04	36.58
2007-06-01	88.20	147.27	31.39
2007-05-31	88.20	147.01	31.25
2007-05-30	84.16	146.24	33.71
2007-05-29	86.40	147.01	32.52
2007-05-28	87.30	148.81	32.84
2007-05-25	86.85	144.44	30.82
2007-05-23	89.10	145.98	30.08
2007-05-22	89.55	146.50	30.05
2007-05-21	90.89	143.93	27.78
2007-05-18	89.55	139.04	26.11
2007-05-17	90.89	141.36	26.44
2007-05-16	89.55	144.96	29.23
2007-05-15	88.65	146.76	30.80
2007-05-14	90.44	147.01	29.70
2007-05-11	84.61	148.04	34.36
2007-05-10	87.30	148.30	32.57
2007-05-09	88.65	148.81	31.89
2007-05-08	86.85	144.19	30.68
2007-05-07	89.10	149.07	31.71
2007-05-04	87.75	143.67	29.79
2007-05-03	86.40	137.76	27.55
2007-05-02	84.16	133.39	26.73
2007-04-30	83.26	132.62	26.94
2007-04-27	84.61	133.90	26.70
2007-04-26	86.31	133.65	25.41
2007-04-25	84.53	133.39	26.48
2007-04-24	85.42	133.39	25.87
2007-04-23	85.87	133.13	25.43
2007-04-20	84.53	131.08	25.22
2007-04-19	82.75	131.33	26.58
2007-04-18	87.65	133.13	24.24
2007-04-17	86.76	130.05	23.18
2007-04-16	86.76	129.28	22.77
2007-04-13	82.75	129.28	25.46
2007-04-12	83.64	129.79	25.13
2007-04-11	84.53	128.76	23.97
2007-04-10	83.64	127.48	23.87
2007-04-04	82.31	131.85	27.17
2007-04-03	80.09	125.68	25.32
2007-04-02	77.86	124.91	26.45
2007-03-30	77.86	125.16	26.59
2007-03-29	78.31	123.37	25.27
2007-03-28	76.44	124.14	27.03
2007-03-27	77.69	121.31	24.55
2007-03-26	77.69	122.34	25.13
2007-03-23	77.15	119.77	24.06
2007-03-22	77.15	119.51	23.91
2007-03-21	75.73	117.71	23.89
2007-03-20	73.59	118.74	26.01
2007-03-19	72.53	125.68	30.81
2007-03-16	70.04	117.20	27.73
2007-03-15	69.68	117.71	28.31
2007-03-14	68.97	120.79	30.67
2007-03-13	72.88	128.76	32.32
2007-03-12	73.77	122.08	27.80
2007-03-09	71.64	117.71	26.84
2007-03-08	71.99	113.34	24.04
2007-03-07	69.33	107.17	22.35
2007-03-06	71.28	107.94	21.40
2007-03-05	67.55	106.66	23.34
2007-03-02	74.66	113.34	22.14
2007-03-01	73.95	113.85	22.94
2007-02-28	76.97	112.06	19.82
2007-02-27	80.09	121.05	22.75
2007-02-26	83.64	126.71	23.45
2007-02-23	84.98	130.31	24.50
2007-02-22	86.31	129.79	23.34
2007-02-21	84.53	127.99	23.55
2007-02-16	84.98	128.76	23.67
2007-02-15	84.53	129.02	24.11
2007-02-14	80.98	122.34	22.85
2007-02-13	80.53	117.97	20.74
2007-02-12	84.53	120.28	19.37
2007-02-09	84.98	118.74	18.25
2007-02-08	86.31	122.34	19.34
2007-02-07	85.42	125.42	21.57
2007-02-06	84.98	127.73	23.11
2007-02-05	83.20	129.02	25.01
2007-02-02	84.53	120.79	19.65
2007-02-01	83.20	117.20	18.56
2007-01-31	79.64	115.40	19.90
2007-01-30	83.20	113.08	16.31
2007-01-29	80.98	111.03	16.61
2007-01-26	81.42	107.69	14.48
2007-01-25	84.53	109.74	13.66
2007-01-24	85.87	106.14	10.91
2007-01-23	85.87	111.03	13.54
2007-01-22	85.87	113.85	15.06
2007-01-19	81.42	99.97	10.23
2007-01-18	81.42	96.63	8.39
2007-01-17	79.20	95.35	9.01
2007-01-16	79.20	95.09	8.87
2007-01-15	79.20	94.06	8.30
2007-01-12	75.91	92.01	9.15
2007-01-11	73.59	94.06	11.79
2007-01-10	75.20	92.78	10.04
2007-01-09	77.86	93.55	8.82
2007-01-08	79.64	94.06	8.03
2007-01-05	80.98	92.01	6.10
2007-01-04	79.20	90.98	6.57
2007-01-03	82.75	93.29	5.77
2007-01-02	81.87	92.01	5.58
2006-12-29	78.75	89.95	6.26
2006-12-28	78.75	89.18	5.83
2006-12-27	76.44	87.57	6.31
2006-12-22	73.06	87.57	8.39
2006-12-21	71.82	87.57	9.17
2006-12-20	72.35	86.55	8.24
2006-12-19	70.39	86.03	9.18
2006-12-18	71.82	86.29	8.42
2006-12-15	71.10	85.52	8.42
2006-12-14	70.04	85.01	8.80
2006-12-13	67.55	84.49	10.11
2006-12-12	69.15	84.49	9.07
2006-12-11	69.50	84.49	8.84
2006-12-08	68.26	84.49	9.65
2006-12-07	68.61	84.75	9.57
2006-12-06	70.39	84.49	8.28
2006-12-05	69.86	82.95	7.71
2006-12-04	67.55	82.18	8.74
2006-12-01	67.19	81.16	8.35
2006-11-30	69.86	82.18	7.26
2006-11-29	68.08	82.18	8.39
2006-11-28	67.01	81.41	8.62
2006-11-27	71.82	84.24	7.23
2006-11-24	71.82	83.98	7.08
2006-11-23	72.17	83.21	6.41
2006-11-22	72.17	81.67	5.52
2006-11-21	69.68	81.67	7.07
2006-11-20	68.79	81.41	7.48
2006-11-17	71.10	82.18	6.48
2006-11-16	70.75	81.41	6.25
2006-11-15	70.57	81.93	6.66
2006-11-14	68.44	81.16	7.55
2006-11-13	68.26	80.90	7.51
2006-11-10	68.26	80.90	7.51
2006-11-09	69.15	81.41	7.25
2006-11-08	67.90	80.90	7.74
2006-11-07	69.15	82.95	8.16
2006-11-06	68.79	81.93	7.78
2006-11-03	67.37	81.93	8.70
2006-11-02	67.01	81.41	8.62
2006-11-01	64.35	81.41	10.39
2006-10-31	63.46	80.64	10.52
2006-10-27	63.37	80.90	10.73
2006-10-26	63.72	80.64	10.34
2006-10-25	61.80	78.85	10.54
2006-10-24	61.62	78.85	10.66
2006-10-23	61.45	80.64	11.89
2006-10-20	61.62	80.90	11.93
2006-10-19	60.23	79.87	12.26
2006-10-18	60.75	77.82	10.62
2006-10-17	60.40	77.05	10.38
2006-10-16	60.58	76.28	9.78
2006-10-13	60.23	76.54	10.18
2006-10-12	59.36	74.74	9.65
2006-10-11	59.36	75.51	10.14
2006-10-10	59.18	76.03	10.58
2006-10-09	57.27	75.77	11.77
2006-10-06	59.53	78.34	11.79
2006-10-05	59.71	78.34	11.66
2006-10-04	57.09	78.59	13.69
2006-10-03	57.09	78.85	13.85
2006-09-29	56.57	75.00	11.77
2006-09-28	56.39	74.49	11.57
2006-09-27	56.39	74.49	11.57
2006-09-26	54.82	69.61	9.55
2006-09-25	56.57	73.72	10.95
2006-09-22	56.92	72.95	10.22
2006-09-21	57.09	73.20	10.26
2006-09-20	56.22	71.66	9.89
2006-09-19	54.82	71.66	10.88
2006-09-18	55.17	72.18	10.96
2006-09-15	54.13	70.89	10.88
2006-09-14	53.26	70.38	11.17
2006-09-13	53.43	68.84	10.04
2006-09-12	52.21	66.02	9.07
2006-09-11	50.47	67.04	11.02
2006-09-08	52.21	65.51	8.74
2006-09-07	51.86	64.74	8.48
2006-09-06	53.43	66.02	8.21
2006-09-05	54.82	66.79	7.73
2006-09-04	55.70	66.53	6.96
2006-09-01	54.65	66.02	7.35
2006-08-31	54.30	64.99	6.93
2006-08-30	53.26	66.53	8.66
2006-08-29	51.51	65.25	9.07
2006-08-28	50.29	63.71	8.93
2006-08-25	50.81	63.71	8.55
2006-08-24	49.94	66.02	10.72
2006-08-23	51.34	71.92	13.60
2006-08-22	51.86	73.46	14.22
2006-08-21	50.81	73.20	14.85
2006-08-18	53.78	74.49	13.47
2006-08-17	53.95	74.74	13.50
2006-08-16	54.65	75.00	13.16
2006-08-15	52.56	71.94	12.71
2006-08-14	53.08	72.20	12.49
2006-08-11	52.38	73.47	13.84
2006-08-10	52.03	71.69	12.93
2006-08-09	53.43	73.22	12.90
2006-08-08	50.47	68.12	11.73
2006-08-07	49.94	68.12	12.12
2006-08-04	49.07	67.10	12.10
2006-08-03	50.81	67.10	10.80
2006-08-02	50.81	69.40	12.32
2006-08-01	49.77	71.94	14.81
2006-07-31	49.94	71.94	14.67
2006-07-28	49.94	71.43	14.33
2006-07-27	49.42	68.12	12.52
2006-07-26	47.33	63.79	11.18
2006-07-25	46.63	62.77	11.01
2006-07-24	45.58	63.54	12.33
2006-07-21	45.58	63.03	11.98
2006-07-20	45.58	62.39	11.54
2006-07-19	42.10	59.84	12.49
2006-07-18	41.66	61.12	13.73
2006-07-17	41.66	64.30	15.98
2006-07-14	42.97	63.03	14.03
2006-07-13	44.28	64.30	13.88
2006-07-12	46.02	64.94	12.96
2006-07-11	45.58	65.57	13.73
2006-07-10	46.46	64.94	12.62
2006-07-07	45.15	64.94	13.63
2006-07-06	46.02	66.21	13.83
2006-07-05	43.84	64.94	14.67
2006-07-04	44.71	64.30	13.54
2006-07-03	44.71	64.94	13.98
2006-06-30	43.40	66.21	15.90
2006-06-29	40.35	60.48	14.34
2006-06-28	39.05	59.21	14.50
2006-06-27	39.92	57.93	12.88
2006-06-26	39.92	59.21	13.79
2006-06-23	39.92	60.48	14.70
2006-06-22	40.35	59.84	13.89
2006-06-21	38.17	57.93	14.30
2006-06-20	38.17	58.57	14.76
2006-06-19	39.92	61.12	15.15
2006-06-16	40.35	64.30	17.06
2006-06-15	36.87	62.39	18.65
2006-06-14	35.12	61.75	19.71
2006-06-13	34.69	59.84	18.68
2006-06-12	38.61	62.39	17.16
2006-06-09	38.17	61.75	17.07
2006-06-08	37.30	60.48	16.88
2006-06-07	40.35	68.12	19.78
2006-06-06	41.66	68.76	19.13
2006-06-05	42.10	73.22	21.90
2006-06-02	41.22	73.22	22.65
2006-06-01	38.17	70.03	23.06
2006-05-30	40.79	70.03	20.77
2006-05-29	41.66	70.03	20.03
2006-05-26	40.79	70.03	20.77
2006-05-25	39.05	68.76	21.37
2006-05-24	40.35	73.85	23.87
2006-05-23	40.35	74.49	24.32
2006-05-22	39.92	73.85	24.25
2006-05-19	44.28	77.04	22.71
2006-05-18	44.28	76.40	22.27
2006-05-17	46.46	78.95	22.19
2006-05-16	44.28	78.31	23.59
2006-05-15	45.15	80.86	24.60
2006-05-12	48.63	86.59	25.54
2006-05-11	50.81	90.41	26.26
2006-05-10	49.51	92.96	29.06
2006-05-09	49.94	92.32	28.26
2006-05-08	51.25	96.14	29.68
2006-05-04	49.07	91.05	28.16
2006-05-03	49.07	90.41	27.73
2006-05-02	47.76	91.05	29.29
2006-04-28	46.46	83.41	25.23
2006-04-27	46.02	77.67	21.68
2006-04-26	46.02	82.13	24.73
2006-04-25	45.16	84.04	26.79
2006-04-24	45.59	86.59	28.16
2006-04-21	47.74	90.41	28.88
2006-04-20	47.31	91.05	29.69
2006-04-19	46.88	85.95	26.60
2006-04-18	45.16	78.31	22.84
2006-04-13	43.87	78.31	23.94
2006-04-12	42.57	80.22	26.41
2006-04-11	43.87	80.22	25.27
2006-04-10	43.87	80.22	25.27
2006-04-07	43.00	79.58	25.58
2006-04-06	43.00	77.67	24.24
2006-04-04	40.42	75.76	25.17
2006-04-03	39.99	77.67	26.92
2006-03-31	37.84	77.04	28.44
2006-03-30	38.70	77.04	27.64
2006-03-29	37.40	77.04	28.84
2006-03-28	38.27	78.31	28.96
2006-03-27	38.70	78.95	29.02
2006-03-24	36.97	79.58	31.11
2006-03-23	37.40	79.58	30.70
2006-03-22	36.54	80.22	31.99
2006-03-21	38.27	79.58	29.88
2006-03-20	38.27	80.22	30.34
2006-03-17	36.97	80.22	31.57
2006-03-16	36.54	80.22	31.99
2006-03-15	36.54	78.31	30.59
2006-03-14	34.39	75.13	30.31
2006-03-13	34.82	77.04	31.31
2006-03-10	34.39	75.76	30.79
2006-03-09	34.39	75.13	30.31
2006-03-08	33.96	75.13	30.73
2006-03-07	34.82	73.85	28.95
2006-03-06	37.40	77.04	28.84
2006-03-03	37.84	76.40	27.98
2006-03-02	37.40	77.04	28.84
2006-03-01	36.97	77.04	29.25
2006-02-28	37.84	77.67	28.90
2006-02-27	38.27	77.67	28.50
2006-02-24	37.40	77.04	28.84
2006-02-23	36.97	77.67	29.71
2006-02-22	36.11	74.49	28.20
2006-02-21	35.25	73.22	28.07
2006-02-20	35.25	74.49	29.01
2006-02-17	33.96	73.22	29.31
2006-02-16	33.96	74.49	30.26
2006-02-15	33.53	74.49	30.68
2006-02-14	34.39	73.85	29.36
2006-02-13	33.10	75.13	31.58
2006-02-10	34.39	74.49	29.84
2006-02-09	33.53	71.94	28.77
2006-02-08	33.96	71.94	28.35
2006-02-07	34.82	75.76	30.37
2006-02-06	35.25	74.49	29.01
2006-02-03	33.96	70.67	27.40
2006-02-02	36.11	74.49	28.20
2006-02-01	36.54	75.76	28.72
2006-01-27	36.97	78.95	30.64
2006-01-26	34.39	75.76	30.79
2006-01-25	34.82	71.94	27.53
2006-01-24	34.82	69.40	25.65
2006-01-23	33.96	69.40	26.45
2006-01-20	35.68	70.67	25.79
2006-01-19	36.54	71.31	25.46
2006-01-18	33.96	66.85	24.55
2006-01-17	34.82	68.76	25.17
2006-01-16	36.97	69.40	23.67
2006-01-13	36.97	68.12	22.74
2006-01-12	36.11	68.76	23.98
2006-01-11	35.68	68.76	24.38
2006-01-10	35.25	67.48	23.83
2006-01-09	34.82	67.48	24.23
2006-01-06	32.67	66.85	25.76
2006-01-05	32.67	65.57	24.80
2006-01-04	32.24	61.75	22.32
2006-01-03	29.22	59.84	23.70
2005-12-30	29.22	61.12	24.68
2005-12-29	30.51	61.75	23.94
2005-12-28	31.37	60.80	22.40
2005-12-23	32.24	62.07	22.56
2005-12-22	32.24	61.43	22.08
2005-12-21	32.67	61.43	21.68
2005-12-20	31.81	60.80	22.00
2005-12-19	31.81	60.80	22.00
2005-12-16	30.94	61.43	23.28
2005-12-15	31.37	61.43	22.88
2005-12-14	30.08	59.53	22.64
2005-12-13	29.65	59.53	23.04
2005-12-12	30.08	57.62	21.17
2005-12-09	29.65	55.71	20.10
2005-12-08	29.22	55.71	20.50
2005-12-07	31.81	56.98	19.10
2005-12-06	30.08	58.89	22.15
2005-12-05	31.37	60.80	22.40
2005-12-02	32.24	61.43	22.08
2005-12-01	30.51	60.16	22.72
2005-11-30	30.08	62.07	24.59
2005-11-29	30.51	63.34	25.15
2005-11-28	30.94	64.61	25.71
2005-11-25	30.94	62.07	23.77
2005-11-24	30.94	63.34	24.74
2005-11-23	30.08	58.26	21.66
2005-11-22	28.79	53.81	19.42
2005-11-21	28.36	54.44	20.32
2005-11-18	28.36	53.17	19.33
2005-11-17	27.93	49.36	16.75
2005-11-16	26.21	51.90	20.36
2005-11-15	26.21	53.81	21.87
2005-11-14	26.21	55.71	23.38
2005-11-11	27.07	56.98	23.54
2005-11-10	26.21	53.81	21.87
2005-11-09	26.64	55.71	22.96
2005-11-08	24.48	56.35	25.60
2005-11-07	24.05	58.89	28.08
2005-11-04	25.34	60.16	27.78
2005-11-03	25.34	60.80	28.29
2005-11-02	25.77	60.16	27.34
2005-11-01	26.21	61.43	27.91
2005-10-31	24.48	56.98	26.11
2005-10-28	23.02	51.26	22.96
2005-10-27	24.28	55.08	24.78
2005-10-26	24.70	56.98	25.89
2005-10-25	24.28	60.80	29.38
2005-10-24	24.70	59.53	27.93
2005-10-21	25.55	61.43	28.59
2005-10-20	24.70	60.16	28.43
2005-10-19	24.28	58.89	27.85
2005-10-18	26.39	60.16	26.72
2005-10-17	25.55	60.16	27.57
2005-10-14	25.12	58.89	26.99
2005-10-13	26.39	63.34	29.24
2005-10-12	25.97	65.25	31.18
2005-10-10	28.50	67.15	30.09
2005-10-07	27.65	66.52	30.45
2005-10-06	28.07	67.15	30.51
2005-10-05	31.02	72.24	31.46
2005-10-04	32.71	76.69	33.14
2005-10-03	32.71	73.51	30.75
2005-09-30	32.71	75.42	32.18
2005-09-29	33.13	75.42	31.76
2005-09-28	31.44	74.15	32.49
2005-09-27	31.02	72.87	31.94
2005-09-26	31.44	70.97	30.07
2005-09-23	30.60	70.97	30.91
2005-09-22	30.18	72.24	32.31
2005-09-21	30.60	77.32	35.77
2005-09-20	30.60	77.32	35.77
2005-09-16	29.34	83.04	41.52
2005-09-15	29.34	83.04	41.52
2005-09-14	29.76	84.31	42.04
2005-09-13	29.34	81.14	40.05
2005-09-12	30.60	81.77	39.18
2005-09-09	30.60	77.96	36.26
2005-09-08	30.60	77.96	36.26
2005-09-07	30.60	77.32	35.77
2005-09-06	30.60	76.05	34.80
2005-09-05	30.60	77.96	36.26
2005-09-02	31.02	77.96	35.82
2005-09-01	30.18	77.96	36.70
2005-08-31	28.07	69.70	32.50
2005-08-30	28.50	65.88	29.10
2005-08-29	27.65	65.25	29.45
2005-08-26	28.50	65.88	29.10
2005-08-25	27.65	63.34	27.96
2005-08-24	27.65	63.34	27.96
2005-08-23	28.07	67.15	30.51
2005-08-22	30.60	69.70	29.93
2005-08-19	28.50	69.06	31.57
2005-08-18	29.76	69.70	30.78
2005-08-17	32.71	70.33	28.35
2005-08-16	32.29	67.79	26.84
2005-08-15	31.87	74.15	32.06
2005-08-12	32.29	76.05	33.08
2005-08-11	31.87	74.15	32.06
2005-08-10	31.02	72.24	31.46
2005-08-09	28.50	67.15	30.09
2005-08-08	28.92	69.70	31.63
2005-08-05	28.50	70.33	32.56
2005-08-04	28.92	71.79	33.26
2005-08-03	28.92	72.43	33.75
2005-08-02	29.34	71.79	32.83
2005-08-01	27.65	71.79	34.58
2005-07-29	27.23	73.06	36.02
2005-07-28	26.39	71.16	35.43
2005-07-27	26.39	71.79	35.92
2005-07-26	25.97	66.11	31.87
2005-07-25	26.39	68.64	33.43
2005-07-22	26.39	72.43	36.42
2005-07-21	24.70	69.90	36.24
2005-07-20	24.70	71.79	37.76
2005-07-19	24.28	67.37	34.67
2005-07-18	24.28	64.21	32.13
2005-07-15	23.86	62.95	31.56
2005-07-14	23.86	62.95	31.56
2005-07-13	22.60	64.21	33.95
2005-07-12	20.91	59.79	32.16
2005-07-11	20.91	56.64	29.55
2005-07-08	19.23	53.48	28.73
2005-07-07	20.07	54.11	28.35
2005-07-06	21.33	57.90	30.14
2005-07-05	20.91	56.00	29.02
2005-07-04	21.75	58.53	30.20
2005-06-30	21.75	59.16	30.72
2005-06-29	22.18	59.79	30.79
2005-06-28	21.75	55.37	27.61
2005-06-27	20.91	54.74	27.98
2005-06-24	21.33	55.37	28.05
2005-06-23	21.33	54.74	27.53
2005-06-22	20.91	50.32	24.32
2005-06-21	20.07	49.06	24.14
2005-06-20	19.65	49.69	25.11
2005-06-17	19.23	50.32	26.08
2005-06-16	18.38	47.79	24.84
2005-06-15	19.23	46.53	22.90
2005-06-14	19.23	45.27	21.84
2005-06-13	19.23	44.63	21.31
2005-06-10	19.23	43.37	20.25
2005-06-09	18.81	42.11	19.61
2005-06-08	18.81	42.11	19.61
2005-06-07	18.38	41.48	19.51
2005-06-06	18.38	41.48	19.51
2005-06-03	18.38	38.95	17.37
2005-06-02	17.96	39.58	18.33
2005-06-01	18.81	39.58	17.49
2005-05-31	18.81	42.11	19.61
2005-05-30	18.38	44.00	21.64
2005-05-27	17.54	41.48	20.36
2005-05-26	15.86	38.95	19.93
2005-05-25	16.28	38.95	19.50
2005-05-24	17.54	43.37	21.98
2005-05-23	16.70	43.37	22.86
2005-05-20	17.54	44.63	23.05
2005-05-19	16.70	47.16	26.10
2005-05-18	16.70	45.90	25.02
2005-05-17	16.28	44.63	24.39
2005-05-13	18.38	49.69	26.44
2005-05-12	19.23	49.69	25.55
2005-05-11	18.81	47.16	23.87
2005-05-10	19.23	50.32	26.08
2005-05-09	19.65	50.95	26.16
2005-05-06	19.23	50.32	26.08
2005-05-05	19.65	50.95	26.16
2005-05-04	18.81	49.06	25.46
2005-05-03	17.96	47.16	24.75
2005-04-29	17.96	47.79	25.29
2005-04-28	17.96	48.42	25.82
2005-04-27	17.29	45.90	24.39
2005-04-26	17.29	47.16	25.47
2005-04-25	16.46	44.63	24.20
2005-04-22	16.46	44.63	24.20
2005-04-21	15.21	44.63	25.54
2005-04-20	13.96	40.21	23.04
2005-04-19	13.96	40.21	23.04
2005-04-18	13.13	37.69	21.71
2005-04-15	14.79	42.74	24.35
2005-04-14	16.04	45.90	25.73
2005-04-13	16.46	43.37	23.11
2005-04-12	15.21	41.48	22.80
2005-04-11	15.21	41.48	22.80
2005-04-08	15.21	42.11	23.35
2005-04-07	14.38	40.21	22.59
2005-04-06	14.38	38.95	21.48
2005-04-04	13.96	37.69	20.82
2005-04-01	13.55	40.21	23.49
2005-03-31	14.38	41.48	23.69
2005-03-30	13.55	37.06	20.71
2005-03-29	13.55	37.69	21.26
2005-03-24	14.79	44.00	25.45
2005-03-23	14.79	44.00	25.45
2005-03-22	16.46	49.06	27.99
2005-03-21	16.87	48.42	27.00
2005-03-18	16.04	49.69	29.00
2005-03-17	16.46	49.06	27.99
2005-03-16	16.04	50.32	29.54
2005-03-15	15.62	45.90	26.18
2005-03-14	16.87	47.16	25.92
2005-03-11	16.04	49.06	28.45
2005-03-10	16.04	48.42	27.91
2005-03-09	16.87	52.21	30.24
2005-03-08	16.04	50.95	30.08
2005-03-07	15.62	49.06	28.91
2005-03-04	15.21	46.53	27.19
2005-03-03	16.04	50.32	29.54
2005-03-02	16.04	50.95	30.08
2005-03-01	17.70	52.85	29.86
2005-02-28	18.54	52.85	28.94
2005-02-25	18.54	56.00	31.61
2005-02-24	17.29	54.11	31.39
2005-02-23	16.46	53.48	31.79
2005-02-22	17.70	53.48	30.39
2005-02-21	18.12	54.11	30.47
2005-02-18	18.12	50.32	27.26
2005-02-17	16.87	50.32	28.62
2005-02-16	17.29	49.69	27.62
2005-02-15	17.29	55.37	32.47
2005-02-14	17.29	54.74	31.93
2005-02-08	16.04	51.58	30.63
2005-02-07	15.62	50.95	30.55
2005-02-04	13.55	47.79	30.16
2005-02-03	13.55	46.53	29.05
2005-02-02	13.55	44.00	26.82
2005-02-01	13.55	44.63	27.38
2005-01-31	15.21	48.42	28.83
2005-01-28	13.96	47.79	29.69
2005-01-27	13.55	47.16	29.61
2005-01-26	13.96	48.42	30.24
2005-01-25	13.55	47.16	29.61
2005-01-24	11.47	44.63	29.76
2005-01-21	12.71	47.16	30.56
2005-01-20	13.55	47.16	29.61
2005-01-19	13.96	50.32	31.90
2005-01-18	13.96	50.32	31.90
2005-01-17	13.96	50.32	31.90
2005-01-14	13.13	48.42	31.20
2005-01-13	13.96	48.42	30.24
2005-01-12	13.13	49.06	31.76
2005-01-11	12.71	49.06	32.24
2005-01-10	13.13	50.32	32.87
2005-01-07	13.13	50.95	33.43
2005-01-06	14.79	49.69	30.40
2005-01-05	15.21	50.95	31.02
2005-01-04	17.29	56.00	33.01
2005-01-03	18.54	60.42	35.34
2004-12-31	18.54	61.69	36.40
2004-12-30	18.12	60.42	35.81
2004-12-29	18.95	62.95	36.99
2004-12-28	18.12	63.27	38.22
2004-12-24	18.54	63.27	37.74
2004-12-23	19.37	63.90	37.30
2004-12-22	18.12	62.64	37.69
2004-12-21	18.12	63.90	38.75
2004-12-20	18.95	67.05	40.43
2004-12-17	17.29	60.75	37.05
2004-12-16	16.87	60.12	37.00
2004-12-15	18.12	60.12	35.55
2004-12-14	17.70	63.27	38.71
2004-12-13	16.04	61.38	39.07
2004-12-10	16.04	58.22	36.35
2004-12-09	16.87	58.22	35.38
2004-12-08	17.29	61.38	37.59
2004-12-07	18.95	62.64	36.72
2004-12-06	18.54	63.27	37.74
2004-12-03	18.12	63.27	38.22
2004-12-02	19.37	62.64	36.25
2004-12-01	17.70	62.64	38.17
2004-11-30	18.12	62.01	37.15
2004-11-29	17.29	62.64	38.66
2004-11-26	16.04	60.75	38.52
2004-11-25	16.04	61.38	39.07
2004-11-24	16.87	63.27	39.70
2004-11-23	16.87	65.79	41.85
2004-11-22	14.79	57.59	37.28
2004-11-19	15.21	56.33	35.69
2004-11-18	14.79	54.44	34.54
2004-11-17	15.21	53.18	32.96
2004-11-16	14.38	51.92	32.82
2004-11-15	15.62	52.55	31.94
2004-11-12	14.79	51.29	31.79
2004-11-11	13.55	45.62	28.25
2004-11-10	13.55	46.88	29.36
2004-11-09	12.71	44.99	28.63
2004-11-08	12.71	43.73	27.51
2004-11-05	12.30	46.25	30.23
2004-11-04	11.47	44.36	29.51
2004-11-03	11.47	44.99	30.07
2004-11-02	11.47	43.73	28.94
2004-11-01	9.39	38.68	26.78
2004-10-29	9.39	38.05	26.21
2004-10-28	9.80	38.68	26.30
2004-10-27	7.35	31.12	22.14
2004-10-26	6.94	32.38	23.78
2004-10-25	6.54	32.38	24.26
2004-10-21	8.58	36.79	25.98
2004-10-20	8.17	36.79	26.46
2004-10-19	9.80	43.09	30.32
2004-10-18	8.17	42.46	31.71
2004-10-15	8.99	41.83	30.14
2004-10-14	8.58	41.20	30.05
2004-10-13	9.39	43.09	30.81
2004-10-12	10.21	43.73	30.41
2004-10-11	10.21	43.09	29.84
2004-10-08	9.80	44.36	31.47
2004-10-07	11.43	48.14	32.94
2004-10-06	11.03	49.40	34.56
2004-10-05	11.03	52.55	37.40
2004-10-04	11.03	49.40	34.56
2004-09-30	9.39	43.09	30.81
2004-09-28	7.76	39.31	29.28
2004-09-27	7.76	38.68	28.69
2004-09-24	8.99	42.46	30.72
2004-09-23	10.62	47.51	33.35
2004-09-22	10.62	49.40	35.06
2004-09-21	10.62	54.44	39.62
2004-09-20	9.80	56.33	42.38
2004-09-17	10.21	56.33	41.85
2004-09-16	9.80	53.18	39.51
2004-09-15	8.58	49.40	37.60
2004-09-14	9.39	50.66	37.72
2004-09-13	8.99	46.88	34.77
2004-09-10	7.76	38.68	28.69
2004-09-09	7.35	42.46	32.71
2004-09-08	8.58	44.36	32.95
2004-09-07	8.99	43.09	31.30
2004-09-06	8.99	43.73	31.88
2004-09-03	7.76	36.79	26.94
2004-09-02	8.17	41.83	31.12
2004-09-01	7.76	43.73	33.37
2004-08-31	7.35	39.31	29.77
2004-08-30	7.35	36.16	26.83
2004-08-27	6.13	38.05	30.08
2004-08-26	6.13	36.79	28.89
2004-08-25	6.13	36.79	28.89
2004-08-24	5.31	34.90	28.10
2004-08-23	2.86	30.49	26.86
2004-08-20	2.45	30.49	27.36
2004-08-19	3.27	30.49	26.35
2004-08-18	1.23	26.71	25.17
2004-08-17	1.64	25.44	23.42
2004-08-16	1.23	24.18	22.67
2004-08-13	2.05	24.81	22.31
2004-08-12	2.86	26.07	22.57
2004-08-11	2.05	25.44	22.93
2004-08-10	2.45	24.81	21.82
2004-08-09	3.27	25.44	21.47
2004-08-06	3.27	26.71	22.69
2004-08-05	4.09	28.60	23.55
2004-08-04	1.64	23.99	22.00
2004-08-03	1.64	27.13	25.08
2004-08-02	0.82	25.87	24.85
2004-07-30	1.64	27.13	25.08
2004-07-29	0.82	28.38	27.33
2004-07-28	2.05	32.14	29.49
2004-07-27	1.64	31.51	29.39
2004-07-26	2.05	30.88	28.26
2004-07-23	2.86	31.51	27.85
2004-07-22	2.05	27.13	24.58
2004-07-21	2.45	26.50	23.47
2004-07-20	0.41	21.49	20.99
2004-07-19	0.41	23.37	22.86
2004-07-16	0.41	21.49	20.99
2004-07-15	-0.81	18.36	19.33
2004-07-14	-0.81	18.98	19.96
2004-07-13	0.41	20.86	20.37
2004-07-12	1.23	23.37	21.87
2004-07-09	1.23	22.12	20.63
2004-07-08	0.41	18.36	17.87
2004-07-07	2.05	22.74	20.28
2004-07-06	2.05	21.49	19.05
2004-07-05	1.23	17.73	16.30
2004-07-02	1.23	17.11	15.68
2004-06-30	1.64	17.73	15.83
2004-06-29	0.41	14.60	14.13
2004-06-28	1.23	16.48	15.06
2004-06-25	0.82	18.36	17.39
2004-06-24	0.82	18.98	18.01
2004-06-23	-1.63	13.97	15.86
2004-06-21	-1.63	15.23	17.13
2004-06-18	-2.04	15.23	17.62
2004-06-17	0.41	18.36	17.87
2004-06-16	0.82	19.61	18.64
2004-06-15	0.01	20.24	20.23
2004-06-14	0.01	18.98	18.98
2004-06-11	2.86	21.49	18.11
2004-06-10	3.27	19.61	15.82
2004-06-09	2.05	19.61	17.21
2004-06-08	2.05	20.86	18.44
2004-06-07	2.45	19.61	16.75
2004-06-04	-0.81	15.23	16.17
2004-06-03	-1.63	13.97	15.86
2004-06-02	1.23	17.11	15.68
2004-06-01	0.41	13.97	13.51
2004-05-31	0.82	17.73	16.77
2004-05-28	0.41	17.11	16.62
2004-05-27	-0.81	15.23	16.17
2004-05-25	-3.26	13.97	17.82
2004-05-24	-3.67	11.47	15.71
2004-05-21	-4.08	10.84	15.55
2004-05-20	-6.12	7.71	14.73
2004-05-19	-5.30	10.22	16.39
2004-05-18	-8.57	2.08	11.64
2004-05-17	-9.79	-1.05	9.68
2004-05-14	-6.93	4.58	12.37
2004-05-13	-5.71	10.84	17.55
2004-05-12	-5.30	12.72	19.03
2004-05-11	-4.89	11.47	17.20
2004-05-10	-5.30	12.10	18.37
2004-05-07	-2.04	18.98	21.46
2004-05-06	-1.63	18.36	20.32
2004-05-05	-2.04	20.24	22.74
2004-05-04	-0.40	22.12	22.61
2004-05-03	-2.44	19.61	22.61
2004-04-30	-1.63	18.98	20.95
2004-04-29	-1.63	16.48	18.41
2004-04-28	-0.16	17.73	17.92
2004-04-27	0.24	18.98	18.69
2004-04-26	-0.16	18.36	18.55
2004-04-23	1.86	21.49	19.28
2004-04-22	-0.16	17.73	17.92
2004-04-21	0.24	20.86	20.57
2004-04-20	1.45	22.74	20.98
2004-04-19	1.86	24.62	22.35
2004-04-16	1.86	25.25	22.97
2004-04-15	2.26	27.75	24.93
2004-04-14	3.87	26.50	21.79
2004-04-13	7.09	32.76	23.97
2004-04-08	5.88	29.00	21.84
2004-04-07	5.88	29.00	21.84
2004-04-06	5.88	29.00	21.84
2004-04-02	4.27	26.50	21.32
2004-04-01	3.47	24.62	20.45
2004-03-31	3.87	22.12	17.57
2004-03-30	3.87	24.62	19.98
2004-03-29	2.26	19.61	16.97
2004-03-26	2.26	19.61	16.97
2004-03-25	2.66	19.61	16.51
2004-03-24	3.87	20.24	15.76
2004-03-23	3.06	18.98	15.45
2004-03-22	2.26	19.61	16.97
2004-03-19	3.87	22.12	17.57
2004-03-18	4.67	21.49	16.07
2004-03-17	5.88	23.99	17.11
2004-03-16	5.08	20.86	15.02
2004-03-15	4.67	20.24	14.87
2004-03-12	5.08	23.37	17.41
2004-03-11	5.88	21.49	14.74
2004-03-10	7.09	25.87	17.54
2004-03-09	8.70	32.76	22.14
2004-03-08	9.91	35.89	23.64
2004-03-05	8.70	32.76	22.14
2004-03-04	9.10	35.27	23.98
2004-03-03	9.10	33.39	22.26
2004-03-02	11.52	35.89	21.86
2004-03-01	12.73	38.40	22.77
2004-02-27	13.13	35.89	20.12
2004-02-26	10.71	31.51	18.78
2004-02-25	10.31	31.51	19.22
2004-02-24	11.92	32.76	18.62
2004-02-23	11.52	35.27	21.30
2004-02-20	12.73	39.02	23.33
2004-02-19	12.32	42.16	26.56
2004-02-18	13.13	42.16	25.66
2004-02-17	12.32	40.28	24.89
2004-02-16	12.32	38.40	23.21
2004-02-13	11.11	36.52	22.86
2004-02-12	10.71	36.52	23.31
2004-02-11	9.50	34.64	22.95
2004-02-10	9.50	34.01	22.38
2004-02-09	9.91	35.89	23.64
2004-02-06	7.89	32.14	22.47
2004-02-05	5.88	27.13	20.06
2004-02-04	5.88	28.38	21.25
2004-02-03	6.28	31.51	23.73
2004-02-02	5.48	31.51	24.68
2004-01-30	7.89	40.28	30.01
2004-01-29	7.89	38.40	28.27
2004-01-28	8.70	44.03	32.51
2004-01-27	11.52	47.17	31.97
2004-01-26	11.11	45.29	30.75
2004-01-21	11.52	40.90	26.35
2004-01-20	9.50	44.66	32.10
2004-01-19	7.89	41.53	31.17
2004-01-16	6.69	37.15	28.55
2004-01-15	7.49	35.27	25.84
2004-01-14	7.89	27.75	18.40
2004-01-13	8.70	26.50	16.38
2004-01-12	8.30	28.38	18.54
2004-01-09	8.30	23.99	14.50
2004-01-08	6.69	23.37	15.64
2004-01-07	6.28	25.25	17.84
2004-01-06	5.48	27.13	20.52
2004-01-05	5.48	23.37	16.96
2004-01-02	3.47	19.61	15.60
2003-12-31	2.66	17.11	14.07
2003-12-30	1.45	15.85	14.19
2003-12-29	0.65	13.66	12.93
2003-12-24	1.05	14.29	13.10
2003-12-23	1.05	13.04	11.86
2003-12-22	1.05	14.91	13.72
2003-12-19	0.24	12.41	12.14
2003-12-18	-0.96	8.67	9.72
2003-12-17	-1.37	10.54	12.07
2003-12-16	-0.16	13.04	13.22
2003-12-15	1.05	16.78	15.57
2003-12-12	2.66	18.03	14.97
2003-12-11	1.86	16.78	14.66
2003-12-10	0.65	16.16	15.41
2003-12-09	0.65	15.54	14.79
2003-12-08	-1.37	13.66	15.24
2003-12-05	-0.16	14.91	15.09
2003-12-04	-0.16	16.78	16.97
2003-12-03	0.24	16.16	15.88
2003-12-02	0.65	14.91	14.17
2003-12-01	1.05	17.41	16.19
2003-11-28	-0.16	13.66	13.84
2003-11-27	-1.37	9.29	10.80
2003-11-26	-2.17	8.04	10.44
2003-11-25	-2.57	4.92	7.69
2003-11-24	-4.18	4.29	8.85
2003-11-21	-4.59	4.92	9.96
2003-11-20	-4.18	3.67	8.20
2003-11-19	-3.38	4.92	8.59
2003-11-18	-2.57	7.42	10.25
2003-11-17	-2.98	7.42	10.71
2003-11-14	-1.37	12.41	13.97
2003-11-13	-1.37	10.54	12.07
2003-11-12	-2.98	8.67	12.00
2003-11-11	-2.98	9.91	13.29
2003-11-10	-1.37	11.16	12.70
2003-11-07	-0.96	8.67	9.72
2003-11-06	-1.77	8.04	9.99
2003-11-05	0.24	13.66	13.38
2003-11-04	0.65	15.54	14.79
2003-11-03	0.24	16.16	15.88
2003-10-31	-1.77	16.16	18.25
2003-10-30	-1.77	17.41	19.52
2003-10-29	-1.53	19.28	21.13
2003-10-28	-2.32	21.16	24.03
2003-10-27	-5.48	18.66	25.54
2003-10-24	-5.09	18.66	25.02
2003-10-23	-5.09	18.66	25.02
2003-10-22	-1.53	23.03	24.94
2003-10-21	-1.53	24.90	26.84
2003-10-20	-1.92	20.53	22.89
2003-10-17	-2.71	20.53	23.89
2003-10-16	-3.50	18.66	22.97
2003-10-15	-3.11	18.66	22.46
2003-10-14	-3.90	18.03	22.82
2003-10-13	-3.11	20.53	24.40
2003-10-10	-3.90	13.66	18.27
2003-10-09	-5.09	11.79	17.78
2003-10-08	-5.48	12.41	18.93
2003-10-07	-5.09	14.29	20.41
2003-10-06	-5.09	18.03	24.36
2003-10-03	-5.48	19.28	26.20
2003-10-02	-6.67	16.16	24.46
2003-09-30	-9.44	9.29	20.68
2003-09-29	-9.83	9.29	21.21
2003-09-26	-9.04	6.79	17.41
2003-09-25	-8.25	6.17	15.71
2003-09-24	-9.04	4.92	15.35
2003-09-23	-11.81	-0.08	13.30
2003-09-22	-12.20	-0.70	13.10
2003-09-19	-11.41	-1.33	11.39
2003-09-18	-10.62	-0.08	11.80
2003-09-17	-10.23	-0.08	11.31
2003-09-16	-11.02	-3.82	8.08
2003-09-15	-11.02	-3.20	8.79
2003-09-11	-12.20	-5.07	8.12
2003-09-10	-12.60	-6.32	7.18
2003-09-09	-11.02	-4.45	7.38
2003-09-08	-10.23	-4.45	6.44
2003-09-05	-10.23	-3.82	7.13
2003-09-04	-10.23	-3.20	7.83
2003-09-03	-10.23	-0.08	11.31
2003-09-02	-11.81	-3.82	9.05
2003-09-01	-11.81	-3.82	9.05
2003-08-29	-12.20	-8.20	4.57
2003-08-28	-13.39	-9.45	4.56
2003-08-27	-14.18	-10.69	4.06
2003-08-26	-13.39	-10.07	3.83
2003-08-25	-13.39	-10.07	3.83
2003-08-22	-13.39	-9.45	4.56
2003-08-21	-14.18	-11.94	2.61
2003-08-20	-15.76	-13.82	2.31
2003-08-19	-15.76	-11.32	5.28
2003-08-18	-16.16	-10.69	6.52
2003-08-15	-16.55	-11.32	6.27
2003-08-14	-17.35	-11.32	7.29
2003-08-13	-17.74	-9.45	10.08
2003-08-12	-18.93	-13.19	7.07
2003-08-11	-18.93	-14.43	5.54
2003-08-08	-20.51	-16.29	5.30
2003-08-07	-20.11	-16.91	4.01
2003-08-06	-20.11	-16.91	4.01
2003-08-05	-18.53	-12.57	7.32
2003-08-04	-18.53	-10.09	10.36
2003-08-01	-18.14	-10.71	9.07
2003-07-31	-19.32	-12.57	8.37
2003-07-30	-19.32	-11.95	9.14
2003-07-29	-18.14	-10.71	9.07
2003-07-28	-18.53	-10.09	10.36
2003-07-25	-20.51	-12.57	9.98
2003-07-24	-20.51	-11.33	11.54
2003-07-23	-20.90	-13.81	8.97
2003-07-22	-20.11	-11.95	10.22
2003-07-21	-19.32	-10.71	10.67
2003-07-18	-18.53	-12.57	7.32
2003-07-17	-19.32	-13.81	6.83
2003-07-16	-18.53	-11.95	8.08
2003-07-15	-19.32	-11.33	9.90
2003-07-14	-18.93	-9.47	11.66
2003-07-11	-20.11	-11.33	10.99
2003-07-10	-20.11	-12.57	9.44
2003-07-09	-19.72	-11.33	10.45
2003-07-08	-20.11	-11.33	10.99
2003-07-07	-20.90	-12.57	10.53
2003-07-04	-22.88	-15.05	10.15
2003-07-03	-23.28	-15.05	10.72
2003-07-02	-23.28	-15.05	10.72
2003-06-30	-23.67	-15.67	10.48
2003-06-27	-22.49	-15.67	8.79
2003-06-26	-22.88	-16.91	7.74
2003-06-25	-22.49	-18.77	4.79
2003-06-24	-22.49	-18.15	5.59
2003-06-23	-21.70	-17.53	5.32
2003-06-20	-20.51	-16.91	4.52
2003-06-19	-20.51	-15.67	6.08
2003-06-18	-20.51	-18.15	2.96
2003-06-17	-20.11	-17.53	3.23
2003-06-16	-21.30	-17.53	4.79
2003-06-13	-21.30	-15.67	7.15
2003-06-12	-22.09	-20.01	2.67
2003-06-11	-22.49	-20.63	2.39
2003-06-10	-22.49	-22.49	-0.01
2003-06-09	-22.09	-22.49	-0.52
2003-06-06	-21.70	-20.63	1.36
2003-06-05	-23.28	-20.63	3.45
2003-06-03	-22.49	-20.01	3.19
2003-06-02	-23.28	-18.77	5.87
2003-05-30	-24.07	-18.77	6.97
2003-05-29	-24.07	-22.49	2.07
2003-05-28	-23.67	-22.49	1.55
2003-05-27	-24.46	-21.87	3.43
2003-05-26	-24.07	-21.25	3.71
2003-05-23	-25.65	-23.73	2.58
2003-05-22	-26.84	-25.59	1.70
2003-05-21	-27.63	-26.21	1.95
2003-05-20	-27.63	-24.97	3.67
2003-05-19	-27.63	-24.35	4.52
2003-05-16	-27.23	-24.97	3.10
2003-05-15	-26.84	-25.59	1.70
2003-05-14	-26.84	-26.21	0.85
2003-05-13	-27.23	-26.21	1.40
2003-05-12	-26.84	-26.83	0.00
2003-05-09	-28.02	-27.45	0.79
2003-05-07	-29.21	-28.69	0.73
2003-05-06	-29.21	-29.31	-0.15
2003-05-05	-29.21	-29.31	-0.15
2003-05-02	-30.00	-30.55	-0.79
2003-04-30	-30.40	-32.41	-2.90
2003-04-29	-30.40	-30.55	-0.23
2003-04-28	-32.69	-33.65	-1.43
2003-04-25	-33.08	-34.27	-1.79
2003-04-24	-33.08	-33.65	-0.86
2003-04-23	-32.69	-35.51	-4.20
2003-04-22	-31.92	-33.65	-2.55
2003-04-17	-32.30	-34.27	-2.91
2003-04-16	-31.53	-34.27	-4.01
2003-04-15	-31.53	-34.89	-4.91
2003-04-14	-32.30	-36.75	-6.58
2003-04-11	-31.53	-34.27	-4.01
2003-04-10	-31.92	-36.75	-7.11
2003-04-09	-31.53	-37.37	-8.54
2003-04-08	-30.37	-34.27	-5.61
2003-04-07	-29.21	-31.79	-3.65
2003-04-04	-30.37	-32.41	-2.94
2003-04-03	-31.53	-33.65	-3.10
2003-04-02	-31.14	-34.27	-4.55
2003-04-01	-31.92	-35.51	-5.28
2003-03-31	-31.53	-28.69	4.14
2003-03-28	-30.37	-26.21	5.97
2003-03-27	-29.98	-26.83	4.50
2003-03-26	-28.82	-23.11	8.02
2003-03-25	-28.82	-23.11	8.02
2003-03-24	-28.43	-23.11	7.44
2003-03-21	-27.66	-23.11	6.29
2003-03-20	-27.66	-22.49	7.14
2003-03-19	-28.05	-23.11	6.86
2003-03-18	-29.60	-23.73	8.33
2003-03-17	-31.14	-26.21	7.16
2003-03-14	-29.98	-24.35	8.04
2003-03-13	-31.53	-24.97	9.57
2003-03-12	-30.76	-24.97	8.35
2003-03-11	-30.76	-26.21	6.56
2003-03-10	-31.14	-28.07	4.46
2003-03-07	-30.37	-26.83	5.08
2003-03-06	-29.98	-26.83	4.50
2003-03-05	-28.82	-25.59	4.54
2003-03-04	-28.43	-25.59	3.97
2003-03-03	-27.66	-23.11	6.29
2003-02-28	-29.21	-24.97	5.98
2003-02-27	-28.43	-24.35	5.70
2003-02-26	-28.82	-26.21	3.66
2003-02-25	-28.82	-26.83	2.79
2003-02-24	-28.43	-26.83	2.24
2003-02-21	-28.43	-27.45	1.37
2003-02-20	-26.89	-24.97	2.62
2003-02-19	-26.89	-23.73	4.31
2003-02-18	-26.89	-23.73	4.31
2003-02-17	-27.27	-28.07	-1.10
2003-02-14	-28.43	-32.41	-5.56
2003-02-13	-28.82	-31.79	-4.18
2003-02-12	-27.27	-29.93	-3.66
2003-02-11	-28.82	-31.79	-4.18
2003-02-10	-28.82	-31.17	-3.30
2003-02-07	-28.82	-33.03	-5.92
2003-02-06	-29.21	-33.65	-6.28
2003-02-05	-28.43	-33.03	-6.43
2003-02-04	-28.05	-32.41	-6.07
2003-01-30	-28.05	-32.41	-6.07
2003-01-29	-28.43	-33.03	-6.43
2003-01-28	-27.66	-33.03	-7.43
2003-01-27	-28.05	-32.41	-6.07
2003-01-24	-26.89	-29.93	-4.17
2003-01-23	-25.34	-29.31	-5.32
2003-01-22	-25.73	-29.31	-4.83
2003-01-21	-25.73	-30.55	-6.50
2003-01-20	-25.73	-31.17	-7.33
2003-01-17	-24.95	-30.55	-7.46
2003-01-16	-24.57	-28.07	-4.65
2003-01-15	-23.02	-28.07	-6.57
2003-01-14	-23.79	-30.55	-8.87
2003-01-13	-23.41	-30.55	-9.33
2003-01-10	-24.18	-31.79	-10.04
2003-01-09	-24.57	-31.17	-8.76
2003-01-08	-24.57	-31.17	-8.76
2003-01-07	-24.95	-32.41	-9.94
2003-01-06	-24.95	-32.41	-9.94
2003-01-03	-25.34	-32.41	-9.48
2003-01-02	-27.66	-34.58	-9.57
2002-12-31	-27.27	-34.58	-10.05
2002-12-30	-27.66	-34.58	-9.57
2002-12-27	-26.50	-32.73	-8.48
2002-12-24	-25.73	-30.26	-6.11
2002-12-23	-25.34	-30.88	-7.42
2002-12-20	-24.95	-30.26	-7.08
2002-12-19	-25.73	-32.12	-8.60
2002-12-18	-25.73	-32.73	-9.43
2002-12-17	-24.18	-27.80	-4.77
2002-12-16	-24.95	-27.80	-3.79
2002-12-13	-24.18	-27.80	-4.77
2002-12-12	-23.79	-27.80	-5.25
2002-12-11	-23.79	-27.80	-5.25
2002-12-10	-23.79	-27.80	-5.25
2002-12-09	-23.02	-27.80	-6.21
2002-12-06	-22.25	-27.80	-7.14
2002-12-05	-22.25	-27.80	-7.14
2002-12-04	-22.63	-29.65	-9.07
2002-12-03	-20.31	-29.65	-11.72
2002-12-02	-20.70	-28.41	-9.73
2002-11-29	-21.47	-31.50	-12.77
2002-11-28	-21.47	-30.26	-11.20
2002-11-27	-22.63	-30.88	-10.66
2002-11-26	-22.25	-30.26	-10.31
2002-11-25	-21.47	-30.26	-11.20
2002-11-22	-21.86	-30.88	-11.55
2002-11-21	-22.63	-31.50	-11.46
2002-11-20	-22.63	-30.88	-10.66
2002-11-19	-23.02	-29.65	-8.61
2002-11-18	-23.41	-30.26	-8.95
2002-11-15	-23.41	-29.65	-8.15
2002-11-14	-24.57	-32.12	-10.01
2002-11-13	-25.73	-33.97	-11.09
2002-11-12	-25.73	-33.35	-10.26
2002-11-11	-26.11	-33.97	-10.63
2002-11-08	-24.18	-30.26	-8.03
2002-11-07	-23.79	-29.03	-6.87
2002-11-06	-24.57	-29.65	-6.74
2002-11-05	-24.95	-33.35	-11.19
2002-11-04	-24.57	-33.35	-11.64
2002-11-01	-27.27	-35.20	-10.90
2002-10-31	-26.50	-35.20	-11.84
2002-10-30	-25.49	-35.20	-13.03
2002-10-29	-25.11	-35.20	-13.47
2002-10-28	-23.59	-32.73	-11.96
2002-10-25	-24.73	-34.58	-13.09
2002-10-24	-23.97	-33.97	-13.14
2002-10-23	-23.97	-35.20	-14.77
2002-10-22	-25.87	-38.60	-17.16
2002-10-21	-25.87	-38.29	-16.74
2002-10-18	-25.49	-37.67	-16.34
2002-10-17	-25.87	-36.44	-14.25
2002-10-16	-26.64	-38.90	-16.72
2002-10-15	-27.78	-39.52	-16.26
2002-10-11	-30.44	-41.68	-16.16
2002-10-10	-31.20	-41.68	-15.24
2002-10-09	-30.44	-40.76	-14.83
2002-10-08	-30.06	-40.76	-15.30
2002-10-07	-30.82	-41.06	-14.81
2002-10-04	-30.06	-40.45	-14.86
2002-10-03	-30.44	-39.52	-13.06
2002-10-02	-28.92	-39.21	-14.49
2002-09-30	-29.68	-40.14	-14.88
2002-09-27	-28.16	-38.29	-14.10
2002-09-26	-28.16	-38.60	-14.53
2002-09-25	-29.30	-39.83	-14.90
2002-09-24	-28.54	-38.60	-14.08
2002-09-23	-28.16	-37.67	-13.24
2002-09-20	-27.78	-36.44	-11.99
2002-09-19	-26.64	-36.44	-13.36
2002-09-18	-27.02	-37.05	-13.75
2002-09-17	-24.73	-34.58	-13.09
2002-09-16	-26.26	-37.05	-14.64
2002-09-13	-25.49	-35.82	-13.86
2002-09-12	-23.21	-32.73	-12.40
2002-09-11	-23.97	-33.97	-13.14
2002-09-10	-23.59	-33.97	-13.58
2002-09-09	-24.73	-35.20	-13.91
2002-09-06	-24.73	-34.58	-13.09
2002-09-05	-24.73	-35.82	-14.73
2002-09-04	-23.97	-33.97	-13.14
2002-09-03	-24.35	-33.97	-12.71
2002-09-02	-23.59	-33.97	-13.58
2002-08-30	-22.07	-32.12	-12.89
2002-08-29	-22.07	-33.35	-14.47
2002-08-28	-22.07	-32.73	-13.68
2002-08-27	-21.31	-32.73	-14.51
2002-08-26	-20.93	-31.51	-13.38
2002-08-23	-20.55	-30.90	-13.02
2002-08-22	-19.79	-30.29	-13.08
2002-08-21	-19.79	-32.12	-15.37
2002-08-20	-20.17	-32.12	-14.97
2002-08-19	-21.31	-32.73	-14.51
2002-08-16	-21.31	-33.34	-15.29
2002-08-15	-21.69	-34.57	-16.44
2002-08-14	-23.59	-36.40	-16.76
2002-08-13	-22.07	-33.96	-15.25
2002-08-12	-23.97	-36.40	-16.35
2002-08-09	-22.83	-34.57	-15.21
2002-08-08	-23.97	-35.79	-15.54
2002-08-07	-23.21	-35.79	-16.38
2002-08-06	-25.49	-37.01	-15.46
2002-08-05	-24.35	-35.79	-15.12
2002-08-02	-23.59	-33.34	-12.76
2002-08-01	-22.07	-30.90	-11.32
2002-07-31	-21.31	-30.90	-12.18
2002-07-30	-22.07	-31.51	-12.11
2002-07-29	-23.97	-32.73	-11.52
2002-07-26	-25.11	-33.34	-10.99
2002-07-25	-23.97	-31.51	-9.91
2002-07-24	-23.21	-30.29	-9.21
2002-07-23	-20.93	-27.84	-8.74
2002-07-22	-22.45	-30.29	-10.10
2002-07-19	-20.55	-29.68	-11.48
2002-07-18	-19.79	-27.84	-10.03
2002-07-17	-20.93	-28.45	-9.51
2002-07-16	-19.79	-26.01	-7.75
2002-07-15	-18.65	-24.78	-7.54
2002-07-12	-18.27	-24.17	-7.22
2002-07-11	-19.03	-24.78	-7.10
2002-07-10	-17.13	-22.95	-7.02
2002-07-09	-16.75	-22.34	-6.71
2002-07-08	-17.51	-21.11	-4.37
2002-07-05	-16.75	-21.11	-5.24
2002-07-04	-17.51	-21.73	-5.11
2002-07-03	-18.65	-23.56	-6.03
2002-07-02	-19.41	-24.17	-5.91
2002-06-28	-18.65	-22.95	-5.28
2002-06-27	-19.79	-22.95	-3.93
2002-06-26	-20.55	-22.95	-3.02
2002-06-25	-18.65	-20.50	-2.27
2002-06-24	-18.27	-20.50	-2.73
2002-06-21	-19.03	-21.73	-3.33
2002-06-20	-17.51	-20.50	-3.63
2002-06-19	-17.89	-24.17	-7.65
2002-06-18	-16.75	-22.34	-6.71
2002-06-17	-16.75	-20.50	-4.51
2002-06-14	-15.61	-20.50	-5.80
2002-06-13	-14.47	-17.44	-3.48
2002-06-12	-14.09	-16.22	-2.48
2002-06-11	-14.47	-15.61	-1.33
2002-06-10	-13.71	-15.00	-1.49
2002-06-07	-13.71	-15.61	-2.20
2002-06-06	-12.95	-15.61	-3.06
2002-06-05	-12.95	-13.16	-0.25
2002-06-04	-12.95	-14.39	-1.65
2002-06-03	-13.33	-14.39	-1.22
2002-05-31	-12.95	-16.83	-4.46
2002-05-30	-12.95	-13.78	-0.95
2002-05-29	-12.57	-12.55	0.02
2002-05-28	-11.81	-11.33	0.54
2002-05-27	-11.05	-10.11	1.06
2002-05-24	-11.05	-8.88	2.44
2002-05-23	-11.43	-9.50	2.18
2002-05-22	-9.91	-10.72	-0.90
2002-05-21	-10.29	-10.72	-0.48
2002-05-17	-8.39	-6.44	2.13
2002-05-16	-9.53	-7.05	2.74
2002-05-15	-9.15	-4.60	5.00
2002-05-14	-10.67	-7.05	4.05
2002-05-13	-10.29	-6.44	4.29
2002-05-10	-11.05	-7.05	4.50
2002-05-09	-10.67	-7.05	4.05
2002-05-08	-10.67	-5.83	5.42
2002-05-07	-9.91	-7.05	3.18
2002-05-06	-10.67	-8.88	2.00
2002-05-03	-10.29	-3.99	7.02
2002-05-02	-10.29	-3.38	7.70
2002-04-30	-12.57	-13.78	-1.38
2002-04-29	-13.33	-15.61	-2.63
2002-04-26	-13.33	-15.61	-2.63
2002-04-25	-13.33	-14.39	-1.22
2002-04-24	-12.96	-15.00	-2.35
2002-04-23	-13.71	-16.22	-2.92
2002-04-22	-15.21	-18.67	-4.08
2002-04-19	-14.46	-19.89	-6.35
2002-04-18	-14.46	-21.73	-8.50
2002-04-17	-15.21	-22.95	-9.13
2002-04-16	-17.83	-24.17	-7.71
2002-04-15	-18.21	-24.17	-7.29
2002-04-12	-18.58	-26.01	-9.12
2002-04-11	-18.21	-25.39	-8.79
2002-04-10	-18.96	-25.39	-7.94
2002-04-09	-18.21	-25.39	-8.79
2002-04-08	-18.58	-26.62	-9.87
2002-04-04	-17.83	-26.01	-9.95
2002-04-03	-17.46	-25.39	-9.62
2002-04-02	-17.08	-23.56	-7.81
2002-03-28	-15.96	-25.39	-11.23
2002-03-27	-16.33	-26.01	-11.56
2002-03-26	-17.83	-25.39	-9.20
2002-03-25	-17.46	-24.17	-8.13
2002-03-22	-17.46	-24.78	-8.87
2002-03-21	-17.46	-24.78	-8.87
2002-03-20	-16.33	-24.17	-9.37
2002-03-19	-15.21	-24.17	-10.57
2002-03-18	-15.21	-22.95	-9.13
2002-03-15	-15.58	-23.56	-9.45
2002-03-14	-14.83	-23.56	-10.25
2002-03-13	-15.58	-23.56	-9.45
2002-03-12	-14.83	-22.95	-9.53
2002-03-11	-14.83	-21.73	-8.09
2002-03-08	-15.58	-19.89	-5.10
2002-03-07	-15.58	-20.50	-5.83
2002-03-06	-17.08	-21.11	-4.86
2002-03-05	-17.08	-22.34	-6.34
2002-03-04	-19.33	-23.56	-5.24
2002-03-01	-21.21	-25.39	-5.31
2002-02-28	-20.83	-25.39	-5.76
2002-02-27	-19.33	-24.17	-6.00
2002-02-26	-20.08	-24.78	-5.88
2002-02-25	-20.83	-26.01	-6.53
2002-02-22	-19.71	-24.78	-6.32
2002-02-21	-18.21	-22.34	-5.05
2002-02-20	-18.96	-23.56	-5.68
2002-02-19	-18.21	-23.56	-6.54
2002-02-18	-17.08	-24.17	-8.55
2002-02-15	-17.46	-25.39	-9.62
2002-02-11	-18.21	-24.17	-7.29
2002-02-08	-20.46	-25.39	-6.20
2002-02-07	-21.21	-26.62	-6.86
2002-02-06	-20.08	-26.01	-7.41
2002-02-05	-19.71	-26.01	-7.84
2002-02-04	-18.96	-25.39	-7.94
2002-02-01	-18.96	-25.39	-7.94
2002-01-31	-19.33	-25.39	-7.51
2002-01-30	-18.58	-25.39	-8.37
2002-01-29	-16.71	-23.56	-8.23
2002-01-28	-18.58	-24.17	-6.86
2002-01-25	-18.58	-24.78	-7.61
2002-01-24	-18.96	-24.17	-6.43
2002-01-23	-18.96	-24.17	-6.43
2002-01-22	-18.58	-25.39	-8.37
2002-01-21	-17.08	-23.56	-7.81
2002-01-18	-17.46	-24.78	-8.87
2002-01-17	-16.71	-23.56	-8.23
2002-01-16	-17.46	-24.17	-8.13
2002-01-15	-16.71	-23.56	-8.23
2002-01-14	-15.21	-21.73	-7.69
2002-01-11	-15.96	-22.34	-7.59
2002-01-10	-15.21	-20.50	-6.25
2002-01-09	-13.71	-19.89	-7.17
2002-01-08	-11.83	-16.83	-5.67
2002-01-07	-10.70	-16.22	-6.18
2002-01-04	-11.45	-18.06	-7.46
2002-01-03	-14.08	-19.59	-6.41
2002-01-02	-14.46	-19.59	-6.00
2001-12-31	-14.08	-18.98	-5.70
2001-12-28	-14.08	-18.98	-5.70
2001-12-27	-14.08	-18.98	-5.70
2001-12-24	-15.58	-20.80	-6.19
2001-12-21	-15.58	-20.80	-6.19
2001-12-20	-12.96	-18.98	-6.92
2001-12-19	-13.33	-20.19	-7.92
2001-12-18	-13.33	-20.19	-7.92
2001-12-17	-13.71	-19.59	-6.81
2001-12-14	-13.33	-18.98	-6.51
2001-12-13	-12.96	-20.19	-8.32
2001-12-12	-10.70	-18.98	-9.26
2001-12-11	-11.45	-18.37	-7.81
2001-12-10	-11.08	-18.98	-8.88
2001-12-07	-10.70	-18.98	-9.26
2001-12-06	-11.83	-18.98	-8.10
2001-12-05	-11.83	-18.98	-8.10
2001-12-04	-14.08	-22.02	-9.24
2001-12-03	-15.96	-23.24	-8.67
2001-11-30	-14.83	-22.63	-9.16
2001-11-29	-16.33	-24.46	-9.71
2001-11-28	-16.71	-26.90	-12.23
2001-11-27	-15.58	-25.07	-11.24
2001-11-26	-14.46	-22.63	-9.56
2001-11-23	-14.46	-21.41	-8.13
2001-11-22	-15.21	-22.02	-8.04
2001-11-21	-15.58	-21.41	-6.91
2001-11-20	-15.21	-23.24	-9.47
2001-11-19	-14.46	-22.02	-8.84
2001-11-16	-15.21	-22.63	-8.76
2001-11-15	-15.58	-23.85	-9.79
2001-11-14	-17.46	-25.07	-9.22
2001-11-13	-19.33	-27.50	-10.13
2001-11-12	-20.46	-29.33	-11.16
2001-11-09	-20.46	-27.50	-8.86
2001-11-08	-20.46	-28.72	-10.39
2001-11-07	-22.71	-31.16	-10.93
2001-11-06	-21.96	-29.33	-9.45
2001-11-05	-21.58	-28.72	-9.10
2001-11-02	-23.46	-31.77	-10.86
2001-11-01	-23.46	-31.16	-10.06
2001-10-31	-24.21	-31.16	-9.17
2001-10-30	-24.44	-31.77	-9.70
2001-10-29	-23.33	-30.55	-9.42
2001-10-26	-21.86	-29.33	-9.57
2001-10-24	-23.33	-28.72	-7.03
2001-10-23	-22.96	-28.72	-7.48
2001-10-22	-26.65	-30.55	-5.32
2001-10-19	-25.91	-30.55	-6.26
2001-10-18	-25.54	-29.94	-5.91
2001-10-17	-22.59	-26.90	-5.56
2001-10-16	-24.07	-26.90	-3.72
2001-10-15	-23.70	-27.50	-4.99
2001-10-12	-22.96	-29.94	-9.06
2001-10-11	-21.12	-26.90	-7.32
2001-10-10	-22.96	-25.68	-3.52
2001-10-09	-22.22	-26.90	-6.01
2001-10-08	-25.17	-30.55	-7.19
2001-10-05	-22.96	-30.55	-9.85
2001-10-04	-22.96	-28.72	-7.48
2001-10-03	-25.91	-33.60	-10.37
2001-09-28	-25.54	-34.82	-12.45
2001-09-27	-28.12	-34.82	-9.31
2001-09-26	-29.60	-36.03	-9.14
2001-09-25	-31.07	-35.42	-6.32
2001-09-24	-30.70	-36.03	-7.69
2001-09-21	-33.28	-35.42	-3.21
2001-09-20	-30.33	-36.64	-9.06
2001-09-19	-28.12	-34.82	-9.31
2001-09-18	-30.33	-36.03	-8.18
2001-09-17	-29.97	-36.64	-9.53
2001-09-14	-27.75	-31.77	-5.56
2001-09-13	-27.75	-29.94	-3.03
2001-09-12	-28.86	-29.94	-1.52
2001-09-11	-21.86	-22.63	-0.99
2001-09-10	-22.22	-23.24	-1.31
2001-09-07	-22.22	-24.46	-2.87
2001-09-06	-19.64	-20.80	-1.44
2001-09-05	-18.17	-18.98	-0.98
2001-09-04	-16.33	-17.15	-0.98
2001-09-03	-17.80	-18.98	-1.43
2001-08-31	-17.06	-18.37	-1.57
2001-08-30	-14.85	-15.32	-0.55
2001-08-29	-15.96	-14.71	1.48
2001-08-28	-15.22	-14.10	1.32
2001-08-27	-15.96	-14.10	2.21
2001-08-24	-16.70	-15.32	1.65
2001-08-23	-15.22	-16.54	-1.55
2001-08-22	-16.33	-15.32	1.20
2001-08-21	-14.85	-17.74	-3.39
2001-08-20	-14.48	-20.16	-6.64
2001-08-17	-12.27	-18.95	-7.61
2001-08-16	-11.90	-20.76	-10.06
2001-08-15	-9.69	-20.16	-11.59
2001-08-14	-10.80	-18.95	-9.14
2001-08-13	-13.01	-20.76	-8.91
2001-08-10	-12.27	-20.76	-9.68
2001-08-09	-12.64	-20.16	-8.61
2001-08-08	-11.17	-19.55	-9.44
2001-08-07	-10.43	-17.74	-8.16
2001-08-06	-9.32	-15.32	-6.61
2001-08-03	-8.59	-15.32	-7.37
2001-08-02	-7.48	-14.72	-7.82
2001-08-01	-7.11	-12.90	-6.23
2001-07-31	-8.59	-16.53	-8.69
2001-07-30	-9.69	-19.55	-10.92
2001-07-27	-9.69	-18.95	-10.25
2001-07-26	-10.43	-20.76	-11.54
2001-07-24	-9.32	-19.55	-11.28
2001-07-23	-8.95	-17.74	-9.65
2001-07-20	-8.95	-15.93	-7.66
2001-07-19	-8.59	-18.95	-11.34
2001-07-18	-7.48	-24.39	-18.28
2001-07-17	-7.11	-24.39	-18.60
2001-07-16	-6.37	-23.18	-17.95
2001-07-13	-6.01	-21.97	-16.99
2001-07-12	-5.64	-23.79	-19.24
2001-07-11	-6.74	-26.21	-20.87
2001-07-10	-5.27	-26.21	-22.10
2001-07-09	-5.64	-26.21	-21.80
2001-07-05	-3.43	-23.79	-21.09
2001-07-04	-2.32	-21.97	-20.12
2001-07-03	-2.32	-23.79	-21.98
2001-06-29	-2.69	-24.39	-22.30
2001-06-28	-4.53	-25.60	-22.07
2001-06-27	-3.06	-25.00	-22.63
2001-06-26	-3.43	-25.60	-22.96
2001-06-22	-1.95	-23.79	-22.27
2001-06-21	-1.58	-21.37	-20.10
2001-06-20	-3.79	-21.97	-18.90
2001-06-19	-2.32	-20.16	-18.26
2001-06-18	-3.79	-20.76	-17.64
2001-06-15	-2.69	-21.97	-19.82
2001-06-14	-1.58	-21.37	-20.10
2001-06-13	1.00	-18.35	-19.15
2001-06-12	0.63	-16.53	-17.05
2001-06-11	1.37	-16.53	-17.66
2001-06-08	2.47	-16.53	-18.54
2001-06-07	1.73	-15.32	-16.76
2001-06-06	0.63	-17.14	-17.65
2001-06-05	-0.11	-18.35	-18.26
2001-06-04	-1.95	-21.37	-19.80
2001-06-01	-1.95	-21.37	-19.80
2001-05-31	-2.32	-21.37	-19.50
2001-05-30	-0.48	-17.74	-17.35
2001-05-29	1.00	-15.93	-16.76
2001-05-28	1.73	-15.32	-16.76
2001-05-25	2.10	-15.32	-17.07
2001-05-24	2.47	-15.32	-17.36
2001-05-23	2.47	-13.51	-15.59
2001-05-22	2.84	-13.51	-15.90
2001-05-21	1.73	-12.90	-14.39
2001-05-18	0.26	-15.93	-16.14
2001-05-17	1.00	-18.35	-19.15
2001-05-16	-0.85	-20.16	-19.48
2001-05-15	-1.21	-22.58	-21.63
2001-05-14	-1.95	-20.76	-19.19
2001-05-11	0.63	-17.14	-17.65
2001-05-10	0.63	-17.74	-18.25
2001-05-09	0.26	-18.95	-19.16
2001-05-08	-0.11	-20.16	-20.07
2001-05-07	1.00	-20.76	-21.55
2001-05-04	-0.85	-21.97	-21.31
2001-05-03	1.00	-20.76	-21.55
2001-05-02	1.73	-22.58	-23.90
2001-04-27	-0.85	-24.39	-23.75
2001-04-26	-1.58	-23.79	-22.56
2001-04-25	-2.03	-23.18	-21.60
2001-04-24	-2.39	-21.37	-19.44
2001-04-23	-1.66	-20.76	-19.43
2001-04-20	-0.93	-20.16	-19.41
2001-04-19	-0.20	-20.16	-20.00
2001-04-18	-4.57	-25.00	-21.40
2001-04-17	-6.76	-26.81	-21.51
2001-04-12	-4.21	-23.79	-20.44
2001-04-11	-6.40	-25.00	-19.87
2001-04-10	-9.67	-26.21	-18.31
2001-04-09	-9.67	-28.02	-20.31
2001-04-06	-8.22	-23.79	-16.97
2001-04-04	-10.40	-26.21	-17.64
2001-04-03	-7.12	-20.16	-14.04
2001-04-02	-6.03	-18.35	-13.10
2001-03-30	-6.03	-15.93	-10.53
2001-03-29	-6.40	-15.32	-9.53
2001-03-28	-4.94	-12.30	-7.74
2001-03-27	-6.40	-8.67	-2.43
2001-03-26	-3.85	-9.88	-6.27
2001-03-23	-6.76	-16.53	-10.48
2001-03-22	-6.76	-18.35	-12.42
2001-03-21	-2.75	-12.90	-10.44
2001-03-20	-2.39	-9.88	-7.67
2001-03-19	-0.57	-6.85	-6.32
2001-03-16	-0.20	-8.06	-7.87
2001-03-15	-0.20	-10.48	-10.30
2001-03-14	-1.30	-10.48	-9.31
2001-03-13	-0.57	-11.09	-10.58
2001-03-12	1.25	-6.25	-7.41
2001-03-09	4.17	2.82	-1.29
2001-03-08	4.17	5.24	1.03
2001-03-07	3.80	5.85	1.97
2001-03-06	4.89	7.66	2.64
2001-03-05	3.80	4.64	0.81
2001-03-02	3.07	0.41	-2.59
2001-03-01	5.26	-3.83	-8.63
2001-02-28	8.54	0.41	-7.49
2001-02-27	8.54	3.43	-4.71
2001-02-26	11.09	6.45	-4.17
2001-02-23	11.45	8.87	-2.31
2001-02-22	10.72	2.82	-7.13
2001-02-21	12.54	-0.80	-11.86
2001-02-20	14.00	-2.01	-14.05
2001-02-19	13.64	-4.43	-15.90
2001-02-16	14.36	-3.83	-15.91
2001-02-15	15.46	-3.22	-16.18
2001-02-14	15.82	-4.43	-17.49
2001-02-13	16.19	-5.64	-18.79
2001-02-12	14.36	-8.06	-19.61
2001-02-09	16.19	-7.46	-20.35
2001-02-08	16.19	-7.46	-20.35
2001-02-07	17.28	-3.22	-17.48
2001-02-06	15.82	-4.43	-17.49
2001-02-05	15.82	-8.06	-20.62
2001-02-02	17.64	-10.48	-23.91
2001-02-01	17.64	-11.69	-24.94
2001-01-31	16.91	-11.69	-24.47
2001-01-30	16.19	-9.88	-22.43
2001-01-29	17.64	-12.30	-25.45
2001-01-23	16.91	-12.90	-25.50
2001-01-22	16.91	-11.69	-24.47
2001-01-19	16.19	-12.30	-24.51
2001-01-18	12.91	-12.90	-22.86
2001-01-17	11.45	-12.30	-21.31
2001-01-16	12.18	-9.27	-19.12
2001-01-15	11.45	-8.06	-17.51
2001-01-12	11.45	-11.69	-20.76
2001-01-11	9.99	-15.93	-23.56
2001-01-10	12.54	-15.32	-24.76
2001-01-09	12.91	-12.30	-22.32
2001-01-08	12.18	-10.48	-20.20
2001-01-05	12.91	-12.30	-22.32
2001-01-04	11.09	-16.83	-25.13
2001-01-03	7.08	-22.26	-27.40
2001-01-02	8.90	-22.26	-28.61
2000-12-29	10.72	-22.26	-29.79
2000-12-28	8.54	-23.46	-29.48
2000-12-27	8.17	-23.46	-29.24
2000-12-22	8.17	-22.86	-28.69
2000-12-21	7.44	-22.26	-27.64
2000-12-20	9.63	-25.27	-31.83
2000-12-19	11.45	-25.27	-32.95
2000-12-18	10.36	-24.67	-31.74
2000-12-15	9.63	-26.48	-32.93
2000-12-14	14.00	-24.67	-33.92
2000-12-13	14.36	-26.48	-35.71
2000-12-12	12.18	-28.28	-36.07
2000-12-11	12.54	-26.48	-34.67
2000-12-08	11.45	-27.68	-35.11
2000-12-07	9.99	-29.49	-35.90
2000-12-06	11.09	-28.28	-35.44
2000-12-05	6.35	-32.50	-36.53
2000-12-04	6.35	-32.50	-36.53
2000-12-01	6.35	-34.31	-38.23
2000-11-30	3.07	-36.72	-38.61
2000-11-29	3.80	-34.31	-36.72
2000-11-28	6.72	-33.10	-37.31
2000-11-27	7.44	-31.30	-36.06
2000-11-24	5.62	-31.90	-35.53
2000-11-23	7.08	-32.50	-36.97
2000-11-22	8.17	-34.31	-39.27
2000-11-21	11.09	-32.50	-39.24
2000-11-20	12.18	-30.69	-38.22
2000-11-17	11.09	-33.10	-39.78
2000-11-16	11.82	-32.50	-39.63
2000-11-15	10.36	-33.10	-39.38
2000-11-14	11.09	-31.90	-38.70
2000-11-13	8.54	-33.10	-38.37
2000-11-10	12.18	-30.09	-37.68
2000-11-09	13.64	-28.28	-36.89
2000-11-08	14.00	-30.09	-38.68
2000-11-07	15.46	-30.09	-39.45
2000-11-06	14.36	-29.49	-38.35
2000-11-03	14.73	-28.28	-37.49
2000-11-02	12.18	-28.28	-36.07
2000-11-01	12.54	-30.09	-37.88
2000-10-31	9.63	-32.50	-38.43
2000-10-30	8.25	-34.31	-39.31
2000-10-27	8.96	-33.71	-39.16
2000-10-26	10.04	-34.31	-40.31
2000-10-25	9.68	-35.52	-41.21
2000-10-24	8.61	-37.32	-42.29
2000-10-23	10.04	-35.52	-41.40
2000-10-20	10.04	-35.52	-41.40
2000-10-19	4.65	-38.53	-41.26
2000-10-18	5.73	-36.72	-40.15
2000-10-17	8.61	-34.31	-39.52
2000-10-16	9.32	-32.50	-38.26
2000-10-13	7.17	-33.71	-38.14
2000-10-12	10.04	-33.10	-39.21
2000-10-11	10.40	-33.10	-39.41
2000-10-10	13.64	-31.30	-39.54
2000-10-09	14.36	-31.30	-39.92
2000-10-05	17.96	-26.48	-37.67
2000-10-04	15.80	-25.87	-35.99
2000-10-03	14.00	-23.46	-32.86
2000-09-29	14.36	-25.87	-35.18
2000-09-28	12.92	-30.09	-38.09
2000-09-27	12.92	-30.69	-38.62
2000-09-26	11.48	-32.50	-39.45
2000-09-25	12.20	-31.30	-38.77
2000-09-22	7.17	-36.12	-40.39
2000-09-21	10.76	-35.52	-41.78
2000-09-20	14.00	-32.50	-40.79
2000-09-19	14.72	-33.70	-42.20
2000-09-18	14.00	-32.50	-40.79
2000-09-15	18.67	-28.92	-40.10
2000-09-14	19.75	-27.72	-39.65
2000-09-12	21.19	-24.14	-37.40
2000-09-11	24.07	-21.75	-36.93
2000-09-08	25.87	-19.96	-36.41
2000-09-07	26.59	-19.36	-36.30
2000-09-06	28.02	-16.97	-35.15
2000-09-05	28.38	-16.97	-35.33
2000-09-04	28.38	-14.58	-33.47
2000-09-01	25.51	-21.15	-37.18
2000-08-31	24.79	-22.35	-37.77
2000-08-30	24.43	-21.75	-37.11
2000-08-29	25.15	-21.75	-37.47
2000-08-28	24.07	-21.15	-36.45
2000-08-25	25.87	-21.75	-37.83
2000-08-24	25.87	-21.75	-37.83
2000-08-23	26.23	-24.74	-40.37
2000-08-22	28.02	-21.75	-38.88
2000-08-21	27.31	-21.75	-38.53
2000-08-18	26.23	-21.75	-38.01
2000-08-17	27.67	-20.56	-37.77
2000-08-16	28.74	-21.75	-39.22
2000-08-15	27.31	-21.15	-38.06
2000-08-14	23.71	-25.93	-40.13
2000-08-11	25.15	-28.32	-42.72
2000-08-10	25.15	-31.31	-45.11
2000-08-09	24.07	-32.50	-45.60
2000-08-08	25.15	-34.29	-47.50
2000-08-07	27.67	-30.71	-45.73
2000-08-04	25.87	-32.50	-46.37
2000-08-03	24.43	-31.90	-45.27
2000-08-02	24.79	-31.90	-45.43
2000-08-01	23.35	-33.10	-45.76
2000-07-31	21.55	-33.10	-44.96
2000-07-28	23.35	-32.50	-45.28
2000-07-27	25.87	-31.31	-45.42
2000-07-26	26.59	-29.52	-44.32
2000-07-25	25.15	-29.52	-43.68
2000-07-24	27.31	-28.32	-43.70
2000-07-21	28.74	-26.53	-42.93
2000-07-20	27.31	-27.13	-42.76
2000-07-19	27.31	-28.32	-43.70
2000-07-18	25.15	-32.50	-46.07
2000-07-17	28.74	-30.11	-45.72
2000-07-14	26.59	-31.31	-45.73
2000-07-13	25.87	-30.11	-44.48
2000-07-12	26.95	-25.33	-41.18
2000-07-11	24.79	-27.13	-41.60
2000-07-10	24.07	-31.31	-44.63
2000-07-07	21.19	-36.09	-47.26
2000-07-06	19.75	-39.07	-49.12
2000-07-05	18.67	-39.67	-49.16
2000-07-04	16.88	-39.67	-48.38
2000-07-03	16.52	-38.48	-47.20
2000-06-30	17.24	-39.07	-48.03
2000-06-29	16.88	-38.48	-47.36
2000-06-28	18.67	-38.48	-48.16
2000-06-27	16.88	-35.49	-44.80
2000-06-26	15.44	-36.09	-44.63
2000-06-23	13.64	-37.88	-45.33
2000-06-22	15.08	-37.28	-45.50
2000-06-21	17.60	-34.89	-44.63
2000-06-20	15.44	-33.70	-42.56
2000-06-19	17.60	-33.70	-43.62
2000-06-16	18.67	-36.09	-46.14
2000-06-15	16.16	-38.48	-47.03
2000-06-14	14.36	-39.07	-46.72
2000-06-13	13.28	-40.27	-47.27
2000-06-12	15.80	-38.48	-46.87
2000-06-09	16.16	-37.88	-46.52
2000-06-08	14.36	-38.48	-46.20
2000-06-07	14.36	-37.88	-45.68
2000-06-05	14.36	-39.07	-46.72
2000-06-02	9.68	-41.76	-46.90
2000-06-01	7.89	-42.06	-46.29
2000-05-31	7.17	-42.06	-45.93
2000-05-30	0.69	-43.85	-44.24
2000-05-29	0.69	-43.55	-43.94
2000-05-26	-0.74	-43.25	-42.83
2000-05-25	0.69	-41.16	-41.57
2000-05-24	0.69	-41.76	-42.16
2000-05-23	2.85	-40.57	-42.21
2000-05-22	2.49	-39.67	-41.14
2000-05-19	5.01	-39.67	-42.55
2000-05-18	3.57	-40.86	-42.90
2000-05-17	6.45	-40.27	-43.89
2000-05-16	8.96	-39.07	-44.09
2000-05-15	6.81	-38.48	-42.40
2000-05-12	8.61	-37.28	-42.25
2000-05-10	3.57	-41.16	-43.19
2000-05-09	6.09	-39.07	-42.57
2000-05-08	7.17	-37.28	-41.48
2000-05-05	9.68	-36.09	-41.73
2000-05-04	9.68	-36.09	-41.73
2000-05-03	11.48	-35.49	-42.13
2000-05-02	13.64	-35.49	-43.23
2000-04-28	11.48	-34.29	-41.06
2000-04-27	9.32	-35.49	-40.99
2000-04-26	9.25	-37.28	-42.59
2000-04-25	10.68	-37.28	-43.33
2000-04-20	10.32	-38.48	-44.23
2000-04-19	10.68	-37.88	-43.87
2000-04-18	9.61	-37.88	-43.32
2000-04-17	6.05	-39.67	-43.11
2000-04-14	15.66	-33.70	-42.67
2000-04-13	17.08	-37.28	-46.43
2000-04-12	19.22	-36.68	-46.89
2000-04-11	18.86	-39.67	-49.24
2000-04-10	20.28	-38.48	-48.85
2000-04-07	21.00	-36.68	-47.67
2000-04-06	17.44	-36.09	-45.58
2000-04-05	17.79	-34.89	-44.73
2000-04-03	21.71	-34.29	-46.01
2000-03-31	24.20	-33.70	-46.62
2000-03-30	25.98	-33.70	-47.37
2000-03-29	29.54	-33.10	-48.35
2000-03-28	30.96	-33.10	-48.92
2000-03-27	30.60	-31.31	-47.40
2000-03-24	26.33	-34.29	-47.99
2000-03-23	26.33	-36.68	-49.88
2000-03-22	24.56	-37.88	-50.12
2000-03-21	21.71	-39.07	-49.94
2000-03-20	22.06	-38.48	-49.60
2000-03-17	21.71	-39.67	-50.43
2000-03-16	16.73	-41.76	-50.11
2000-03-15	19.57	-41.76	-51.29
2000-03-14	20.64	-40.86	-50.98
2000-03-13	22.06	-40.86	-51.55
2000-03-10	25.62	-40.27	-52.45
2000-03-09	25.98	-40.27	-52.59
2000-03-08	28.11	-39.07	-52.44
2000-03-07	26.69	-38.48	-51.44
2000-03-06	25.98	-37.88	-50.69
2000-03-03	22.42	-38.48	-49.74
2000-03-02	19.57	-40.57	-50.29
2000-03-01	18.86	-37.88	-47.74
2000-02-29	21.35	-37.28	-48.32
2000-02-28	18.86	-39.07	-48.74
2000-02-25	22.06	-34.29	-46.17
2000-02-24	21.00	-32.50	-44.21
2000-02-23	16.01	-31.31	-40.79
2000-02-22	14.95	-33.10	-41.80
2000-02-21	16.01	-33.10	-42.33
2000-02-18	17.08	-30.11	-40.31
2000-02-17	20.28	-28.92	-40.91
2000-02-16	21.00	-28.32	-40.76
2000-02-15	18.51	-33.70	-44.05
2000-02-14	22.06	-34.89	-46.66
2000-02-11	25.27	-32.50	-46.12
2000-02-10	19.22	-34.89	-45.39
2000-02-09	19.57	-30.71	-42.05
2000-02-08	14.95	-30.71	-39.72
2000-02-03	13.17	-27.13	-35.61
2000-02-02	12.81	-27.13	-35.40
2000-02-01	10.68	-27.13	-34.16
2000-01-31	10.68	-28.32	-35.24
2000-01-28	14.95	-24.74	-34.52
2000-01-27	12.81	-23.54	-32.23
2000-01-26	9.61	-24.14	-30.79
2000-01-25	7.12	-23.54	-28.62
2000-01-24	7.47	-19.96	-25.52
2000-01-21	6.76	-18.76	-23.91
2000-01-20	7.47	-17.57	-23.30
2000-01-19	7.83	-16.97	-23.00
2000-01-18	12.10	-13.98	-23.27
2000-01-17	10.68	-14.58	-22.82
2000-01-14	9.96	-15.18	-22.87
2000-01-13	10.68	-14.88	-23.09
2000-01-12	11.39	-13.10	-21.98
2000-01-11	12.46	-13.10	-22.72
2000-01-10	12.10	-11.31	-20.88
2000-01-07	9.25	-13.69	-21.00
2000-01-06	6.41	-15.48	-20.56
2000-01-05	12.46	-10.12	-20.07
2000-01-04	21.00	-4.17	-20.80
2000-01-03	22.78	-2.38	-20.49
1999-12-30	19.57	-2.98	-18.86
1999-12-29	18.15	-4.17	-18.89
1999-12-28	20.28	-2.38	-18.84
1999-12-24	19.22	-1.19	-17.12
1999-12-23	14.95	-5.95	-18.18
1999-12-22	14.59	-5.36	-17.41
1999-12-21	14.59	-4.76	-16.89
1999-12-20	14.95	-3.57	-16.11
1999-12-17	13.17	-2.98	-14.27
1999-12-16	10.32	-2.98	-12.05
1999-12-15	12.10	-2.98	-13.45
1999-12-14	14.95	0.00	-13.00
1999-12-13	16.01	2.38	-11.75
1999-12-10	16.01	4.17	-10.21
1999-12-09	16.37	4.76	-9.98
1999-12-08	13.52	2.98	-9.29
1999-12-07	14.23	2.38	-10.38
1999-12-06	14.23	3.57	-9.33
1999-12-03	12.81	-0.60	-11.88
1999-12-02	10.68	-3.57	-12.87
1999-12-01	9.96	-3.57	-12.31
1999-11-30	8.54	-5.95	-13.35
1999-11-29	9.96	-1.79	-10.69
1999-11-26	8.90	-1.79	-9.81
1999-11-25	6.41	-1.79	-7.70
1999-11-24	8.90	2.38	-5.98
1999-11-23	8.90	-0.60	-8.72
1999-11-22	8.19	1.79	-5.92
1999-11-19	7.12	1.79	-4.98
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	2.38	-1.48
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.60	-2.53
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---