Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0082 % |
Stock 0082 rel. % |
|---|---|---|---|
| 2025-08-20 | 315.69 | -70.08 | -92.80 |
| 2025-08-19 | 315.04 | -70.39 | -92.87 |
| 2025-08-18 | 315.69 | -70.39 | -92.88 |
| 2025-08-15 | 317.96 | -70.71 | -92.99 |
| 2025-08-14 | 321.52 | -70.39 | -92.98 |
| 2025-08-13 | 322.49 | -71.02 | -93.14 |
| 2025-08-12 | 312.77 | -72.26 | -93.28 |
| 2025-08-11 | 311.48 | -72.26 | -93.26 |
| 2025-08-08 | 311.15 | -72.58 | -93.33 |
| 2025-08-07 | 314.07 | -72.89 | -93.45 |
| 2025-08-06 | 311.80 | -72.26 | -93.26 |
| 2025-08-05 | 310.83 | -72.58 | -93.32 |
| 2025-08-04 | 308.24 | -72.26 | -93.21 |
| 2025-08-01 | 304.67 | -71.95 | -93.07 |
| 2025-07-31 | 309.21 | -71.64 | -93.07 |
| 2025-07-30 | 315.69 | -71.64 | -93.18 |
| 2025-07-29 | 321.52 | -71.64 | -93.27 |
| 2025-07-28 | 322.17 | -71.64 | -93.28 |
| 2025-07-25 | 319.25 | -71.64 | -93.24 |
| 2025-07-24 | 323.79 | -72.26 | -93.46 |
| 2025-07-23 | 321.52 | -72.58 | -93.49 |
| 2025-07-22 | 314.72 | -72.26 | -93.31 |
| 2025-07-21 | 312.45 | -72.26 | -93.28 |
| 2025-07-18 | 310.18 | -71.95 | -93.16 |
| 2025-07-17 | 305.00 | -71.95 | -93.07 |
| 2025-07-16 | 304.67 | -72.58 | -93.22 |
| 2025-07-15 | 306.29 | -72.26 | -93.17 |
| 2025-07-14 | 300.14 | -72.26 | -93.07 |
| 2025-07-11 | 298.84 | -72.58 | -93.12 |
| 2025-07-10 | 297.22 | -72.26 | -93.02 |
| 2025-07-09 | 294.95 | -72.58 | -93.06 |
| 2025-07-08 | 299.17 | -72.26 | -93.05 |
| 2025-07-07 | 294.63 | -72.26 | -92.97 |
| 2025-07-04 | 295.28 | -72.58 | -93.06 |
| 2025-07-03 | 297.55 | -71.95 | -92.94 |
| 2025-07-02 | 299.17 | -71.95 | -92.97 |
| 2025-06-30 | 297.22 | -71.95 | -92.94 |
| 2025-06-27 | 300.14 | -71.95 | -92.99 |
| 2025-06-26 | 301.11 | -71.64 | -92.93 |
| 2025-06-25 | 303.38 | -71.33 | -92.89 |
| 2025-06-24 | 298.52 | -71.02 | -92.73 |
| 2025-06-23 | 290.42 | -71.02 | -92.58 |
| 2025-06-20 | 287.50 | -71.02 | -92.52 |
| 2025-06-19 | 282.97 | -73.51 | -93.08 |
| 2025-06-18 | 290.74 | -72.89 | -93.06 |
| 2025-06-17 | 295.28 | -72.89 | -93.14 |
| 2025-06-16 | 296.57 | -72.58 | -93.08 |
| 2025-06-13 | 293.01 | -72.58 | -93.02 |
| 2025-06-12 | 296.25 | -72.58 | -93.08 |
| 2025-06-11 | 300.79 | -72.58 | -93.16 |
| 2025-06-10 | 296.90 | -72.58 | -93.09 |
| 2025-06-09 | 296.90 | -72.58 | -93.09 |
| 2025-06-06 | 291.39 | -72.58 | -92.99 |
| 2025-06-05 | 292.04 | -71.95 | -92.85 |
| 2025-06-04 | 288.15 | -72.58 | -92.93 |
| 2025-06-03 | 285.88 | -72.26 | -92.81 |
| 2025-06-02 | 280.37 | -71.33 | -92.46 |
| 2025-05-30 | 281.99 | -71.64 | -92.58 |
| 2025-05-29 | 286.53 | -71.02 | -92.50 |
| 2025-05-28 | 281.67 | -71.95 | -92.65 |
| 2025-05-27 | 283.29 | -71.64 | -92.60 |
| 2025-05-26 | 281.02 | -71.64 | -92.56 |
| 2025-05-23 | 285.88 | -72.89 | -92.97 |
| 2025-05-22 | 284.91 | -72.58 | -92.88 |
| 2025-05-21 | 289.77 | -71.95 | -92.80 |
| 2025-05-20 | 286.85 | -74.13 | -93.31 |
| 2025-05-19 | 281.35 | -74.76 | -93.38 |
| 2025-05-16 | 281.67 | -74.45 | -93.30 |
| 2025-05-15 | 283.29 | -74.45 | -93.33 |
| 2025-05-14 | 285.88 | -74.45 | -93.38 |
| 2025-05-13 | 276.81 | -74.76 | -93.30 |
| 2025-05-12 | 284.59 | -75.07 | -93.52 |
| 2025-05-09 | 273.57 | -75.07 | -93.33 |
| 2025-05-08 | 271.63 | -75.07 | -93.29 |
| 2025-05-07 | 270.01 | -75.38 | -93.35 |
| 2025-05-06 | 270.01 | -74.76 | -93.18 |
| 2025-05-02 | 267.09 | -75.07 | -93.21 |
| 2025-04-30 | 260.61 | -75.07 | -93.09 |
| 2025-04-29 | 258.67 | -74.76 | -92.96 |
| 2025-04-28 | 258.02 | -75.38 | -93.12 |
| 2025-04-25 | 258.02 | -74.45 | -92.86 |
| 2025-04-24 | 256.41 | -74.13 | -92.74 |
| 2025-04-23 | 259.30 | -73.82 | -92.71 |
| 2025-04-22 | 251.28 | -74.45 | -92.73 |
| 2025-04-17 | 248.39 | -75.38 | -92.93 |
| 2025-04-16 | 242.30 | -75.07 | -92.72 |
| 2025-04-15 | 249.04 | -75.07 | -92.86 |
| 2025-04-14 | 248.39 | -75.07 | -92.84 |
| 2025-04-11 | 240.37 | -75.38 | -92.77 |
| 2025-04-10 | 236.85 | -75.38 | -92.69 |
| 2025-04-09 | 229.47 | -75.38 | -92.53 |
| 2025-04-08 | 225.94 | -75.38 | -92.45 |
| 2025-04-07 | 221.45 | -75.07 | -92.24 |
| 2025-04-03 | 271.17 | -71.33 | -92.28 |
| 2025-04-02 | 277.27 | -70.71 | -92.24 |
| 2025-04-01 | 276.95 | -70.71 | -92.23 |
| 2025-03-31 | 276.30 | -70.39 | -92.13 |
| 2025-03-28 | 280.48 | -70.08 | -92.14 |
| 2025-03-27 | 283.04 | -70.08 | -92.19 |
| 2025-03-26 | 281.44 | -70.39 | -92.24 |
| 2025-03-25 | 279.51 | -70.08 | -92.12 |
| 2025-03-24 | 288.17 | -73.51 | -93.18 |
| 2025-03-21 | 284.97 | -73.51 | -93.12 |
| 2025-03-20 | 293.63 | -72.58 | -93.03 |
| 2025-03-19 | 302.29 | -71.33 | -92.87 |
| 2025-03-18 | 301.65 | -70.39 | -92.63 |
| 2025-03-17 | 292.35 | -71.64 | -92.77 |
| 2025-03-14 | 289.14 | -71.64 | -92.71 |
| 2025-03-13 | 281.12 | -72.26 | -92.72 |
| 2025-03-12 | 284.65 | -71.95 | -92.71 |
| 2025-03-11 | 285.61 | -69.77 | -92.16 |
| 2025-03-10 | 286.25 | -71.33 | -92.58 |
| 2025-03-07 | 293.31 | -70.39 | -92.47 |
| 2025-03-06 | 294.91 | -68.84 | -92.11 |
| 2025-03-05 | 281.76 | -69.15 | -91.92 |
| 2025-03-04 | 271.17 | -69.77 | -91.86 |
| 2025-03-03 | 272.46 | -69.77 | -91.88 |
| 2025-02-28 | 271.49 | -69.46 | -91.78 |
| 2025-02-27 | 284.00 | -67.90 | -91.64 |
| 2025-02-26 | 284.33 | -67.59 | -91.57 |
| 2025-02-25 | 272.78 | -67.28 | -91.22 |
| 2025-02-24 | 277.59 | -66.97 | -91.25 |
| 2025-02-21 | 279.83 | -66.03 | -91.06 |
| 2025-02-20 | 265.08 | -64.78 | -90.35 |
| 2025-02-19 | 271.17 | -66.65 | -91.02 |
| 2025-02-18 | 271.81 | -66.03 | -90.86 |
| 2025-02-17 | 266.04 | -65.72 | -90.63 |
| 2025-02-14 | 266.04 | -66.34 | -90.81 |
| 2025-02-13 | 252.89 | -65.72 | -90.29 |
| 2025-02-12 | 253.85 | -66.03 | -90.40 |
| 2025-02-11 | 245.19 | -63.85 | -89.53 |
| 2025-02-10 | 248.39 | -64.78 | -89.89 |
| 2025-02-07 | 242.30 | -63.54 | -89.35 |
| 2025-02-06 | 238.45 | -70.08 | -91.16 |
| 2025-02-05 | 233.64 | -70.08 | -91.03 |
| 2025-02-04 | 236.85 | -69.46 | -90.93 |
| 2025-02-03 | 227.86 | -70.08 | -90.88 |
| 2025-01-28 | 227.86 | -68.84 | -90.49 |
| 2025-01-27 | 227.22 | -68.84 | -90.48 |
| 2025-01-24 | 224.98 | -68.84 | -90.41 |
| 2025-01-23 | 219.20 | -67.90 | -89.94 |
| 2025-01-22 | 220.32 | -67.90 | -89.98 |
| 2025-01-21 | 225.94 | -67.59 | -90.06 |
| 2025-01-20 | 222.73 | -67.59 | -89.96 |
| 2025-01-17 | 217.44 | -68.84 | -90.18 |
| 2025-01-16 | 216.80 | -68.84 | -90.16 |
| 2025-01-15 | 212.46 | -68.21 | -89.83 |
| 2025-01-14 | 211.82 | -68.21 | -89.81 |
| 2025-01-13 | 206.21 | -68.84 | -89.82 |
| 2025-01-10 | 209.10 | -68.52 | -89.82 |
| 2025-01-09 | 211.66 | -68.21 | -89.80 |
| 2025-01-08 | 212.30 | -67.28 | -89.52 |
| 2025-01-07 | 214.87 | -66.97 | -89.51 |
| 2025-01-06 | 218.88 | -66.65 | -89.54 |
| 2025-01-03 | 219.84 | -66.03 | -89.38 |
| 2025-01-02 | 217.28 | -65.10 | -89.00 |
| 2024-12-31 | 224.98 | -65.10 | -89.26 |
| 2024-12-30 | 223.69 | -66.03 | -89.51 |
| 2024-12-27 | 224.33 | -66.34 | -89.62 |
| 2024-12-24 | 225.62 | -65.72 | -89.47 |
| 2024-12-23 | 221.13 | -66.03 | -89.42 |
| 2024-12-20 | 219.04 | -65.72 | -89.26 |
| 2024-12-19 | 219.52 | -67.59 | -89.86 |
| 2024-12-18 | 221.45 | -67.28 | -89.82 |
| 2024-12-17 | 219.20 | -67.28 | -89.75 |
| 2024-12-16 | 219.68 | -66.97 | -89.67 |
| 2024-12-13 | 222.09 | -66.34 | -89.55 |
| 2024-12-12 | 229.47 | -65.72 | -89.60 |
| 2024-12-11 | 225.94 | -65.41 | -89.39 |
| 2024-12-10 | 228.50 | -65.72 | -89.56 |
| 2024-12-09 | 229.79 | -67.28 | -90.08 |
| 2024-12-06 | 221.45 | -67.28 | -89.82 |
| 2024-12-05 | 216.31 | -67.59 | -89.75 |
| 2024-12-04 | 218.88 | -66.65 | -89.54 |
| 2024-12-03 | 218.88 | -67.59 | -89.84 |
| 2024-12-02 | 216.64 | -66.34 | -89.37 |
| 2024-11-29 | 214.39 | -66.97 | -89.49 |
| 2024-11-28 | 212.79 | -67.90 | -89.74 |
| 2024-11-27 | 216.96 | -66.97 | -89.58 |
| 2024-11-26 | 209.10 | -67.90 | -89.62 |
| 2024-11-25 | 209.42 | -67.90 | -89.63 |
| 2024-11-22 | 210.22 | -68.21 | -89.75 |
| 2024-11-21 | 216.31 | -68.52 | -90.05 |
| 2024-11-20 | 217.92 | -66.97 | -89.61 |
| 2024-11-19 | 217.44 | -65.72 | -89.20 |
| 2024-11-18 | 216.15 | -65.41 | -89.06 |
| 2024-11-15 | 213.59 | -64.78 | -88.77 |
| 2024-11-14 | 213.59 | -65.72 | -89.07 |
| 2024-11-13 | 219.84 | -64.78 | -88.99 |
| 2024-11-12 | 220.32 | -64.16 | -88.81 |
| 2024-11-11 | 229.79 | -62.60 | -88.66 |
| 2024-11-08 | 233.96 | -62.29 | -88.71 |
| 2024-11-07 | 238.13 | -61.05 | -88.48 |
| 2024-11-06 | 231.07 | -61.05 | -88.23 |
| 2024-11-05 | 238.77 | -60.73 | -88.41 |
| 2024-11-04 | 231.71 | -62.92 | -88.82 |
| 2024-11-01 | 230.75 | -62.60 | -88.69 |
| 2024-10-31 | 228.18 | -62.60 | -88.61 |
| 2024-10-30 | 228.18 | -59.80 | -87.75 |
| 2024-10-29 | 233.64 | -59.49 | -87.86 |
| 2024-10-28 | 232.08 | -61.05 | -88.27 |
| 2024-10-25 | 232.39 | -60.42 | -88.09 |
| 2024-10-24 | 230.52 | -61.05 | -88.21 |
| 2024-10-23 | 234.57 | -57.93 | -87.43 |
| 2024-10-22 | 230.52 | -58.55 | -87.46 |
| 2024-10-21 | 230.21 | -56.99 | -86.98 |
| 2024-10-18 | 234.88 | -57.93 | -87.44 |
| 2024-10-17 | 223.36 | -57.31 | -86.80 |
| 2024-10-16 | 226.78 | -57.31 | -86.94 |
| 2024-10-15 | 228.03 | -56.99 | -86.89 |
| 2024-10-14 | 239.56 | -54.50 | -86.60 |
| 2024-10-10 | 242.05 | -52.94 | -86.24 |
| 2024-10-09 | 232.08 | -53.88 | -86.11 |
| 2024-10-08 | 237.06 | -52.01 | -85.76 |
| 2024-10-07 | 270.71 | -49.51 | -86.38 |
| 2024-10-04 | 265.41 | -53.25 | -87.21 |
| 2024-10-03 | 255.44 | -60.73 | -88.95 |
| 2024-10-02 | 260.43 | -60.11 | -88.93 |
| 2024-09-30 | 239.87 | -64.47 | -89.55 |
| 2024-09-27 | 232.39 | -66.03 | -89.78 |
| 2024-09-26 | 221.80 | -67.28 | -89.83 |
| 2024-09-25 | 209.03 | -66.34 | -89.11 |
| 2024-09-24 | 207.47 | -66.34 | -89.05 |
| 2024-09-23 | 195.17 | -66.03 | -88.49 |
| 2024-09-20 | 195.01 | -65.41 | -88.27 |
| 2024-09-19 | 191.58 | -64.47 | -87.82 |
| 2024-09-17 | 185.82 | -65.10 | -87.79 |
| 2024-09-16 | 182.39 | -66.03 | -87.97 |
| 2024-09-13 | 181.46 | -65.10 | -87.60 |
| 2024-09-12 | 179.43 | -64.78 | -87.40 |
| 2024-09-11 | 176.79 | -65.41 | -87.50 |
| 2024-09-10 | 178.97 | -64.78 | -87.38 |
| 2024-09-09 | 177.88 | -67.59 | -88.34 |
| 2024-09-05 | 181.77 | -66.65 | -88.17 |
| 2024-09-04 | 181.61 | -66.03 | -87.94 |
| 2024-09-03 | 184.73 | -66.03 | -88.07 |
| 2024-09-02 | 185.04 | -66.34 | -88.19 |
| 2024-08-30 | 189.87 | -67.28 | -88.71 |
| 2024-08-29 | 186.13 | -64.78 | -87.69 |
| 2024-08-28 | 185.04 | -65.10 | -87.75 |
| 2024-08-27 | 187.69 | -65.10 | -87.87 |
| 2024-08-26 | 186.13 | -64.47 | -87.58 |
| 2024-08-23 | 183.64 | -66.03 | -88.02 |
| 2024-08-22 | 183.79 | -66.03 | -88.03 |
| 2024-08-21 | 179.74 | -66.03 | -87.86 |
| 2024-08-20 | 181.61 | -65.72 | -87.83 |
| 2024-08-19 | 182.70 | -65.41 | -87.76 |
| 2024-08-16 | 180.52 | -65.41 | -87.67 |
| 2024-08-15 | 175.54 | -67.59 | -88.24 |
| 2024-08-14 | 175.07 | -68.84 | -88.67 |
| 2024-08-13 | 176.16 | -67.28 | -88.15 |
| 2024-08-12 | 175.07 | -66.97 | -87.99 |
| 2024-08-09 | 175.07 | -66.34 | -87.76 |
| 2024-08-08 | 171.65 | -66.97 | -87.84 |
| 2024-08-07 | 171.49 | -66.65 | -87.72 |
| 2024-08-06 | 167.91 | -64.16 | -86.62 |
| 2024-08-05 | 168.69 | -63.54 | -86.43 |
| 2024-08-02 | 172.74 | -64.16 | -86.86 |
| 2024-08-01 | 178.03 | -63.85 | -87.00 |
| 2024-07-31 | 179.74 | -63.85 | -87.08 |
| 2024-07-30 | 173.36 | -65.41 | -87.35 |
| 2024-07-29 | 177.88 | -64.16 | -87.10 |
| 2024-07-26 | 173.36 | -63.85 | -86.78 |
| 2024-07-25 | 173.67 | -64.16 | -86.90 |
| 2024-07-24 | 178.50 | -63.85 | -87.02 |
| 2024-07-23 | 180.68 | -63.54 | -87.01 |
| 2024-07-22 | 183.79 | -63.23 | -87.04 |
| 2024-07-19 | 180.06 | -65.10 | -87.54 |
| 2024-07-18 | 185.51 | -64.78 | -87.67 |
| 2024-07-17 | 184.73 | -63.54 | -87.19 |
| 2024-07-16 | 184.73 | -63.54 | -87.19 |
| 2024-07-15 | 189.40 | -63.54 | -87.40 |
| 2024-07-12 | 193.76 | -63.23 | -87.48 |
| 2024-07-11 | 186.60 | -63.54 | -87.28 |
| 2024-07-10 | 180.68 | -63.23 | -86.90 |
| 2024-07-09 | 181.15 | -63.23 | -86.92 |
| 2024-07-08 | 181.61 | -62.60 | -86.72 |
| 2024-07-05 | 184.42 | -62.60 | -86.85 |
| 2024-07-04 | 188.31 | -61.98 | -86.81 |
| 2024-07-03 | 186.60 | -61.98 | -86.73 |
| 2024-07-02 | 183.33 | -65.41 | -87.79 |
| 2024-06-28 | 182.24 | -63.85 | -87.19 |
| 2024-06-27 | 182.39 | -64.16 | -87.31 |
| 2024-06-26 | 187.69 | -62.60 | -87.00 |
| 2024-06-25 | 187.07 | -61.67 | -86.65 |
| 2024-06-24 | 186.60 | -61.05 | -86.41 |
| 2024-06-21 | 186.60 | -60.73 | -86.30 |
| 2024-06-20 | 191.43 | -60.11 | -86.31 |
| 2024-06-19 | 192.98 | -59.49 | -86.17 |
| 2024-06-18 | 184.88 | -60.42 | -86.11 |
| 2024-06-17 | 185.04 | -60.11 | -86.01 |
| 2024-06-14 | 184.57 | -59.49 | -85.76 |
| 2024-06-13 | 187.53 | -59.49 | -85.91 |
| 2024-06-12 | 184.88 | -59.49 | -85.78 |
| 2024-06-11 | 188.16 | -59.80 | -86.05 |
| 2024-06-07 | 190.65 | -58.86 | -85.85 |
| 2024-06-06 | 192.21 | -58.86 | -85.92 |
| 2024-06-05 | 190.65 | -59.18 | -85.95 |
| 2024-06-04 | 190.65 | -59.18 | -85.95 |
| 2024-06-03 | 190.03 | -59.18 | -85.92 |
| 2024-05-31 | 185.04 | -60.42 | -86.11 |
| 2024-05-30 | 187.53 | -59.49 | -85.91 |
| 2024-05-29 | 191.43 | -58.55 | -85.78 |
| 2024-05-28 | 196.26 | -57.62 | -85.69 |
| 2024-05-27 | 195.94 | -58.55 | -85.99 |
| 2024-05-24 | 192.67 | -60.73 | -86.58 |
| 2024-05-23 | 196.26 | -59.49 | -86.33 |
| 2024-05-22 | 201.24 | -57.62 | -85.93 |
| 2024-05-21 | 201.40 | -57.62 | -85.94 |
| 2024-05-20 | 208.56 | -57.93 | -86.37 |
| 2024-05-17 | 207.16 | -60.73 | -87.22 |
| 2024-05-16 | 204.20 | -61.98 | -87.50 |
| 2024-05-14 | 199.53 | -60.11 | -86.68 |
| 2024-05-13 | 200.15 | -63.54 | -87.85 |
| 2024-05-10 | 197.81 | -65.72 | -88.49 |
| 2024-05-09 | 190.80 | -66.03 | -88.32 |
| 2024-05-08 | 186.75 | -67.59 | -88.70 |
| 2024-05-07 | 189.09 | -67.28 | -88.68 |
| 2024-05-06 | 190.96 | -68.52 | -89.18 |
| 2024-05-03 | 189.09 | -70.71 | -89.87 |
| 2024-05-02 | 185.20 | -72.89 | -90.49 |
| 2024-04-30 | 177.88 | -72.89 | -90.24 |
| 2024-04-29 | 177.56 | -73.20 | -90.34 |
| 2024-04-26 | 176.47 | -74.45 | -90.76 |
| 2024-04-25 | 170.45 | -75.38 | -90.90 |
| 2024-04-24 | 169.21 | -75.38 | -90.86 |
| 2024-04-23 | 163.50 | -74.76 | -90.42 |
| 2024-04-22 | 158.09 | -74.45 | -90.10 |
| 2024-04-19 | 154.39 | -74.76 | -90.08 |
| 2024-04-18 | 156.86 | -74.76 | -90.17 |
| 2024-04-17 | 154.54 | -74.45 | -89.96 |
| 2024-04-16 | 154.70 | -74.76 | -90.09 |
| 2024-04-15 | 159.79 | -74.13 | -90.04 |
| 2024-04-12 | 162.11 | -73.82 | -90.01 |
| 2024-04-11 | 167.82 | -73.82 | -90.23 |
| 2024-04-10 | 168.60 | -72.58 | -89.79 |
| 2024-04-09 | 163.81 | -72.58 | -89.60 |
| 2024-04-08 | 162.11 | -72.58 | -89.54 |
| 2024-04-05 | 161.65 | -72.58 | -89.52 |
| 2024-04-03 | 161.65 | -73.20 | -89.76 |
| 2024-04-02 | 164.89 | -71.64 | -89.29 |
| 2024-03-28 | 158.71 | -71.64 | -89.04 |
| 2024-03-27 | 156.70 | -71.95 | -89.07 |
| 2024-03-26 | 160.10 | -71.33 | -88.98 |
| 2024-03-25 | 157.63 | -71.02 | -88.75 |
| 2024-03-22 | 158.09 | -71.64 | -89.01 |
| 2024-03-21 | 164.12 | -70.71 | -88.91 |
| 2024-03-20 | 159.02 | -70.71 | -88.69 |
| 2024-03-19 | 158.71 | -70.71 | -88.68 |
| 2024-03-18 | 161.96 | -70.71 | -88.82 |
| 2024-03-15 | 161.80 | -71.95 | -89.29 |
| 2024-03-14 | 165.20 | -71.95 | -89.42 |
| 2024-03-13 | 167.52 | -71.95 | -89.52 |
| 2024-03-12 | 167.52 | -71.64 | -89.40 |
| 2024-03-11 | 159.33 | -71.64 | -89.06 |
| 2024-03-08 | 155.78 | -71.64 | -88.91 |
| 2024-03-07 | 153.61 | -71.95 | -88.94 |
| 2024-03-06 | 156.39 | -71.64 | -88.94 |
| 2024-03-05 | 151.76 | -71.33 | -88.61 |
| 2024-03-04 | 158.56 | -70.71 | -88.67 |
| 2024-03-01 | 158.25 | -71.02 | -88.78 |
| 2024-02-29 | 156.86 | -70.39 | -88.47 |
| 2024-02-28 | 157.63 | -71.02 | -88.75 |
| 2024-02-27 | 161.96 | -69.46 | -88.34 |
| 2024-02-26 | 159.02 | -70.08 | -88.45 |
| 2024-02-23 | 160.72 | -69.46 | -88.29 |
| 2024-02-22 | 161.34 | -68.84 | -88.08 |
| 2024-02-21 | 157.17 | -69.15 | -88.00 |
| 2024-02-20 | 153.00 | -69.15 | -87.81 |
| 2024-02-19 | 151.61 | -69.15 | -87.74 |
| 2024-02-16 | 154.85 | -68.84 | -87.77 |
| 2024-02-15 | 148.36 | -70.08 | -87.95 |
| 2024-02-14 | 147.44 | -69.46 | -87.66 |
| 2024-02-09 | 144.97 | -70.39 | -87.91 |
| 2024-02-08 | 147.13 | -70.39 | -88.02 |
| 2024-02-07 | 150.22 | -70.08 | -88.04 |
| 2024-02-06 | 151.45 | -70.39 | -88.23 |
| 2024-02-05 | 141.41 | -71.64 | -88.25 |
| 2024-02-02 | 141.88 | -71.64 | -88.28 |
| 2024-02-01 | 143.11 | -72.26 | -88.59 |
| 2024-01-31 | 141.26 | -72.26 | -88.50 |
| 2024-01-30 | 144.50 | -71.33 | -88.27 |
| 2024-01-29 | 150.68 | -70.39 | -88.19 |
| 2024-01-26 | 148.67 | -69.15 | -87.59 |
| 2024-01-25 | 152.53 | -68.84 | -87.66 |
| 2024-01-24 | 148.05 | -69.46 | -87.69 |
| 2024-01-23 | 139.10 | -69.46 | -87.23 |
| 2024-01-22 | 133.38 | -71.02 | -87.58 |
| 2024-01-19 | 138.48 | -70.08 | -87.45 |
| 2024-01-18 | 139.87 | -69.15 | -87.14 |
| 2024-01-17 | 137.86 | -69.15 | -87.03 |
| 2024-01-16 | 147.13 | -68.84 | -87.39 |
| 2024-01-15 | 153.00 | -68.21 | -87.44 |
| 2024-01-12 | 153.15 | -68.21 | -87.44 |
| 2024-01-11 | 154.23 | -68.21 | -87.50 |
| 2024-01-10 | 150.99 | -68.52 | -87.46 |
| 2024-01-09 | 152.38 | -68.21 | -87.41 |
| 2024-01-08 | 152.69 | -68.84 | -87.67 |
| 2024-01-05 | 157.63 | -68.52 | -87.78 |
| 2024-01-04 | 159.64 | -68.84 | -88.00 |
| 2024-01-03 | 159.33 | -69.15 | -88.10 |
| 2024-01-02 | 161.65 | -68.84 | -88.09 |
| 2023-12-29 | 165.51 | -68.84 | -88.26 |
| 2023-12-28 | 166.13 | -67.90 | -87.94 |
| 2023-12-27 | 158.87 | -69.15 | -88.08 |
| 2023-12-22 | 154.39 | -68.84 | -87.75 |
| 2023-12-21 | 159.17 | -68.84 | -87.98 |
| 2023-12-20 | 158.87 | -68.52 | -87.84 |
| 2023-12-19 | 156.86 | -68.52 | -87.75 |
| 2023-12-18 | 158.87 | -68.84 | -87.96 |
| 2023-12-15 | 161.65 | -68.52 | -87.97 |
| 2023-12-14 | 155.47 | -68.84 | -87.80 |
| 2023-12-13 | 152.69 | -70.39 | -88.28 |
| 2023-12-12 | 155.00 | -68.52 | -87.66 |
| 2023-12-11 | 152.38 | -69.15 | -87.78 |
| 2023-12-08 | 154.23 | -69.15 | -87.86 |
| 2023-12-07 | 154.39 | -68.52 | -87.63 |
| 2023-12-06 | 156.24 | -67.90 | -87.47 |
| 2023-12-05 | 154.23 | -67.90 | -87.37 |
| 2023-12-04 | 159.33 | -66.65 | -87.14 |
| 2023-12-01 | 162.11 | -66.65 | -87.28 |
| 2023-11-30 | 165.51 | -66.34 | -87.32 |
| 2023-11-29 | 164.58 | -66.97 | -87.51 |
| 2023-11-28 | 170.30 | -66.03 | -87.43 |
| 2023-11-27 | 172.92 | -65.72 | -87.44 |
| 2023-11-24 | 173.23 | -65.41 | -87.34 |
| 2023-11-23 | 178.95 | -66.03 | -87.82 |
| 2023-11-22 | 175.86 | -65.72 | -87.57 |
| 2023-11-21 | 175.55 | -64.78 | -87.22 |
| 2023-11-20 | 176.47 | -65.41 | -87.49 |
| 2023-11-17 | 171.38 | -66.97 | -87.83 |
| 2023-11-16 | 177.25 | -66.03 | -87.75 |
| 2023-11-15 | 181.11 | -65.10 | -87.58 |
| 2023-11-14 | 170.76 | -66.97 | -87.80 |
| 2023-11-13 | 171.22 | -66.34 | -87.59 |
| 2023-11-10 | 167.36 | -66.65 | -87.53 |
| 2023-11-09 | 172.30 | -66.34 | -87.64 |
| 2023-11-08 | 172.61 | -66.34 | -87.65 |
| 2023-11-07 | 174.31 | -66.34 | -87.73 |
| 2023-11-06 | 179.10 | -66.34 | -87.94 |
| 2023-11-03 | 174.31 | -65.72 | -87.50 |
| 2023-11-02 | 167.67 | -66.34 | -87.43 |
| 2023-11-01 | 165.51 | -65.72 | -87.09 |
| 2023-10-31 | 165.97 | -66.34 | -87.35 |
| 2023-10-30 | 170.76 | -65.72 | -87.34 |
| 2023-10-27 | 170.76 | -65.72 | -87.34 |
| 2023-10-26 | 164.92 | -65.72 | -87.06 |
| 2023-10-25 | 165.67 | -66.34 | -87.33 |
| 2023-10-24 | 163.57 | -65.72 | -86.99 |
| 2023-10-20 | 166.42 | -65.10 | -86.90 |
| 2023-10-19 | 168.21 | -66.65 | -87.57 |
| 2023-10-18 | 175.25 | -66.03 | -87.66 |
| 2023-10-17 | 175.55 | -64.78 | -87.22 |
| 2023-10-16 | 173.60 | -65.72 | -87.47 |
| 2023-10-13 | 176.15 | -64.47 | -87.14 |
| 2023-10-12 | 182.44 | -63.85 | -87.20 |
| 2023-10-11 | 177.80 | -62.92 | -86.65 |
| 2023-10-10 | 174.35 | -61.67 | -86.03 |
| 2023-10-09 | 172.11 | -62.29 | -86.14 |
| 2023-10-06 | 171.66 | -60.73 | -85.55 |
| 2023-10-05 | 167.16 | -61.36 | -85.54 |
| 2023-10-04 | 166.72 | -61.67 | -85.63 |
| 2023-10-03 | 168.66 | -60.42 | -85.27 |
| 2023-09-29 | 176.15 | -59.80 | -85.44 |
| 2023-09-28 | 169.56 | -60.42 | -85.32 |
| 2023-09-27 | 173.30 | -61.05 | -85.75 |
| 2023-09-26 | 170.91 | -59.80 | -85.16 |
| 2023-09-25 | 174.65 | -59.80 | -85.36 |
| 2023-09-22 | 180.04 | -58.55 | -85.20 |
| 2023-09-21 | 173.75 | -59.18 | -85.09 |
| 2023-09-20 | 177.20 | -58.86 | -85.16 |
| 2023-09-19 | 179.00 | -57.62 | -84.81 |
| 2023-09-18 | 177.65 | -59.18 | -85.30 |
| 2023-09-15 | 181.54 | -55.44 | -84.17 |
| 2023-09-14 | 180.04 | -56.68 | -84.53 |
| 2023-09-13 | 179.30 | -56.68 | -84.49 |
| 2023-09-12 | 179.44 | -56.68 | -84.50 |
| 2023-09-11 | 180.34 | -55.44 | -84.10 |
| 2023-09-07 | 181.39 | -55.12 | -84.05 |
| 2023-09-06 | 184.84 | -53.88 | -83.81 |
| 2023-09-05 | 184.84 | -54.19 | -83.92 |
| 2023-09-04 | 190.83 | -53.88 | -84.14 |
| 2023-08-31 | 183.49 | -54.50 | -83.95 |
| 2023-08-30 | 184.54 | -53.57 | -83.68 |
| 2023-08-29 | 184.99 | -52.32 | -83.27 |
| 2023-08-28 | 179.30 | -52.63 | -83.04 |
| 2023-08-25 | 177.20 | -52.32 | -82.80 |
| 2023-08-24 | 180.94 | -51.38 | -82.70 |
| 2023-08-23 | 175.70 | -51.70 | -82.48 |
| 2023-08-22 | 174.35 | -52.01 | -82.51 |
| 2023-08-21 | 171.81 | -52.94 | -82.69 |
| 2023-08-18 | 176.75 | -51.07 | -82.32 |
| 2023-08-17 | 182.74 | -50.45 | -82.47 |
| 2023-08-16 | 182.29 | -50.45 | -82.45 |
| 2023-08-15 | 186.18 | -48.89 | -82.14 |
| 2023-08-14 | 189.03 | -48.27 | -82.10 |
| 2023-08-11 | 193.82 | -46.40 | -81.76 |
| 2023-08-10 | 196.22 | -45.78 | -81.69 |
| 2023-08-09 | 195.92 | -45.46 | -81.57 |
| 2023-08-08 | 194.87 | -46.40 | -81.82 |
| 2023-08-07 | 200.11 | -45.46 | -81.83 |
| 2023-08-04 | 200.11 | -45.15 | -81.72 |
| 2023-08-03 | 198.01 | -45.78 | -81.80 |
| 2023-08-02 | 199.36 | -45.46 | -81.78 |
| 2023-08-01 | 207.60 | -44.84 | -82.07 |
| 2023-07-31 | 207.60 | -48.27 | -83.18 |
| 2023-07-28 | 205.80 | -50.76 | -83.90 |
| 2023-07-27 | 201.31 | -51.70 | -83.97 |
| 2023-07-26 | 197.42 | -53.25 | -84.28 |
| 2023-07-25 | 198.31 | -52.32 | -84.02 |
| 2023-07-24 | 186.93 | -53.88 | -83.93 |
| 2023-07-21 | 193.37 | -52.63 | -83.85 |
| 2023-07-20 | 190.53 | -51.70 | -83.37 |
| 2023-07-19 | 191.13 | -50.45 | -82.98 |
| 2023-07-18 | 192.17 | -51.07 | -83.25 |
| 2023-07-14 | 198.01 | -50.14 | -83.27 |
| 2023-07-13 | 197.27 | -49.83 | -83.12 |
| 2023-07-12 | 189.93 | -50.14 | -82.80 |
| 2023-07-11 | 186.63 | -49.20 | -82.28 |
| 2023-07-10 | 184.24 | -49.20 | -82.13 |
| 2023-07-07 | 182.44 | -50.45 | -82.46 |
| 2023-07-06 | 184.84 | -48.89 | -82.06 |
| 2023-07-05 | 191.58 | -48.27 | -82.26 |
| 2023-07-04 | 195.92 | -46.71 | -81.99 |
| 2023-07-03 | 194.12 | -46.71 | -81.88 |
| 2023-06-30 | 188.28 | -47.02 | -81.62 |
| 2023-06-29 | 188.58 | -47.96 | -81.97 |
| 2023-06-28 | 192.47 | -47.02 | -81.89 |
| 2023-06-27 | 191.72 | -47.96 | -82.16 |
| 2023-06-26 | 186.78 | -47.96 | -81.85 |
| 2023-06-23 | 187.83 | -48.58 | -82.14 |
| 2023-06-21 | 192.77 | -44.84 | -81.16 |
| 2023-06-20 | 198.31 | -44.84 | -81.51 |
| 2023-06-19 | 202.51 | -43.91 | -81.46 |
| 2023-06-16 | 204.60 | -43.91 | -81.58 |
| 2023-06-15 | 201.61 | -49.20 | -83.16 |
| 2023-06-14 | 195.02 | -52.32 | -83.84 |
| 2023-06-13 | 196.97 | -53.25 | -84.26 |
| 2023-06-12 | 195.02 | -56.37 | -85.21 |
| 2023-06-09 | 194.42 | -47.02 | -82.01 |
| 2023-06-08 | 192.77 | -47.64 | -82.12 |
| 2023-06-07 | 191.87 | -47.33 | -81.96 |
| 2023-06-06 | 189.18 | -47.02 | -81.68 |
| 2023-06-05 | 189.78 | -46.71 | -81.61 |
| 2023-06-02 | 187.38 | -48.27 | -82.00 |
| 2023-06-01 | 176.00 | -47.64 | -81.03 |
| 2023-05-31 | 176.75 | -46.09 | -80.52 |
| 2023-05-30 | 181.84 | -43.91 | -80.10 |
| 2023-05-29 | 181.24 | -44.84 | -80.39 |
| 2023-05-25 | 184.09 | -45.15 | -80.69 |
| 2023-05-24 | 189.18 | -44.84 | -80.93 |
| 2023-05-23 | 193.52 | -44.22 | -81.00 |
| 2023-05-22 | 197.12 | -43.91 | -81.12 |
| 2023-05-19 | 193.52 | -44.22 | -81.00 |
| 2023-05-18 | 197.72 | -43.91 | -81.16 |
| 2023-05-17 | 194.87 | -43.91 | -80.98 |
| 2023-05-16 | 201.31 | -43.28 | -81.18 |
| 2023-05-15 | 201.31 | -42.97 | -81.07 |
| 2023-05-12 | 195.77 | -43.28 | -80.82 |
| 2023-05-11 | 197.42 | -42.04 | -80.51 |
| 2023-05-10 | 197.57 | -43.91 | -81.15 |
| 2023-05-09 | 198.91 | -43.28 | -81.03 |
| 2023-05-08 | 205.50 | -41.72 | -80.92 |
| 2023-05-05 | 201.91 | -41.10 | -80.49 |
| 2023-05-04 | 200.41 | -41.72 | -80.60 |
| 2023-05-03 | 196.22 | -42.66 | -80.64 |
| 2023-05-02 | 199.36 | -41.72 | -80.53 |
| 2023-04-28 | 199.51 | -41.41 | -80.44 |
| 2023-04-27 | 198.61 | -42.66 | -80.80 |
| 2023-04-26 | 196.97 | -41.72 | -80.38 |
| 2023-04-25 | 195.34 | -40.79 | -79.95 |
| 2023-04-24 | 200.40 | -39.54 | -79.87 |
| 2023-04-21 | 201.59 | -38.30 | -79.54 |
| 2023-04-20 | 206.96 | -38.61 | -80.00 |
| 2023-04-19 | 206.36 | -37.67 | -79.66 |
| 2023-04-18 | 210.53 | -38.30 | -80.13 |
| 2023-04-17 | 213.22 | -39.23 | -80.60 |
| 2023-04-14 | 208.45 | -39.54 | -80.40 |
| 2023-04-13 | 206.36 | -37.98 | -79.76 |
| 2023-04-12 | 205.77 | -37.05 | -79.41 |
| 2023-04-11 | 208.75 | -36.43 | -79.41 |
| 2023-04-06 | 206.06 | -35.49 | -78.92 |
| 2023-04-04 | 205.17 | -35.18 | -78.76 |
| 2023-04-03 | 206.96 | -35.18 | -78.88 |
| 2023-03-31 | 206.66 | -32.37 | -77.95 |
| 2023-03-30 | 205.77 | -32.37 | -77.88 |
| 2023-03-29 | 203.68 | -32.06 | -77.63 |
| 2023-03-28 | 198.02 | -33.93 | -77.83 |
| 2023-03-27 | 194.59 | -32.37 | -77.04 |
| 2023-03-24 | 199.51 | -31.75 | -77.21 |
| 2023-03-23 | 201.89 | -31.44 | -77.29 |
| 2023-03-22 | 195.04 | -32.37 | -77.08 |
| 2023-03-21 | 189.97 | -33.31 | -77.00 |
| 2023-03-20 | 186.25 | -34.87 | -77.25 |
| 2023-03-17 | 194.14 | -30.82 | -76.48 |
| 2023-03-16 | 189.52 | -30.19 | -75.89 |
| 2023-03-15 | 194.74 | -30.50 | -76.42 |
| 2023-03-14 | 189.97 | -32.69 | -76.79 |
| 2023-03-13 | 196.83 | -25.83 | -75.01 |
| 2023-03-10 | 190.42 | -27.70 | -75.10 |
| 2023-03-09 | 200.40 | -26.14 | -75.41 |
| 2023-03-08 | 201.59 | -26.14 | -75.51 |
| 2023-03-07 | 208.75 | -23.96 | -75.37 |
| 2023-03-06 | 209.94 | -24.27 | -75.57 |
| 2023-03-03 | 209.64 | -24.27 | -75.54 |
| 2023-03-02 | 206.96 | -27.39 | -76.34 |
| 2023-03-01 | 209.34 | -26.14 | -76.12 |
| 2023-02-28 | 197.87 | -27.39 | -75.62 |
| 2023-02-27 | 199.21 | -26.77 | -75.52 |
| 2023-02-24 | 201.59 | -27.39 | -75.92 |
| 2023-02-23 | 205.17 | -26.77 | -76.00 |
| 2023-02-22 | 206.06 | -27.39 | -76.28 |
| 2023-02-21 | 208.15 | -25.21 | -75.73 |
| 2023-02-20 | 212.92 | -24.27 | -75.80 |
| 2023-02-17 | 211.13 | -23.96 | -75.56 |
| 2023-02-16 | 215.00 | -23.03 | -75.56 |
| 2023-02-15 | 212.02 | -23.65 | -75.53 |
| 2023-02-14 | 216.49 | -22.40 | -75.48 |
| 2023-02-13 | 217.98 | -22.09 | -75.50 |
| 2023-02-10 | 217.39 | -22.09 | -75.45 |
| 2023-02-09 | 224.24 | -22.09 | -75.97 |
| 2023-02-08 | 219.18 | -20.53 | -75.10 |
| 2023-02-07 | 219.18 | -18.97 | -74.61 |
| 2023-02-06 | 218.28 | -17.42 | -74.05 |
| 2023-02-03 | 224.54 | -15.86 | -74.07 |
| 2023-02-02 | 229.01 | -15.86 | -74.43 |
| 2023-02-01 | 230.50 | -20.53 | -75.96 |
| 2023-01-31 | 227.82 | -23.03 | -76.52 |
| 2023-01-30 | 231.10 | -22.40 | -76.56 |
| 2023-01-27 | 239.44 | -18.97 | -76.13 |
| 2023-01-26 | 238.55 | -18.97 | -76.07 |
| 2023-01-20 | 230.50 | -20.53 | -75.96 |
| 2023-01-19 | 224.54 | -20.53 | -75.51 |
| 2023-01-18 | 225.14 | -22.09 | -76.04 |
| 2023-01-17 | 223.35 | -22.09 | -75.91 |
| 2023-01-16 | 225.44 | -20.53 | -75.58 |
| 2023-01-13 | 225.73 | -20.53 | -75.60 |
| 2023-01-12 | 222.46 | -20.53 | -75.36 |
| 2023-01-11 | 221.56 | -20.53 | -75.29 |
| 2023-01-10 | 219.77 | -25.21 | -76.61 |
| 2023-01-09 | 220.37 | -25.21 | -76.65 |
| 2023-01-06 | 214.71 | -24.58 | -76.04 |
| 2023-01-05 | 215.60 | -24.90 | -76.20 |
| 2023-01-04 | 211.73 | -25.83 | -76.21 |
| 2023-01-03 | 201.89 | -26.45 | -75.64 |
| 2022-12-30 | 196.83 | -26.45 | -75.22 |
| 2022-12-29 | 195.78 | -26.77 | -75.24 |
| 2022-12-28 | 198.61 | -26.14 | -75.27 |
| 2022-12-23 | 193.55 | -25.83 | -74.73 |
| 2022-12-22 | 194.89 | -25.21 | -74.64 |
| 2022-12-21 | 187.44 | -25.21 | -73.98 |
| 2022-12-20 | 186.25 | -25.21 | -73.87 |
| 2022-12-19 | 190.72 | -25.21 | -74.27 |
| 2022-12-16 | 192.36 | -23.65 | -73.88 |
| 2022-12-15 | 190.72 | -24.90 | -74.17 |
| 2022-12-14 | 195.04 | -22.40 | -73.70 |
| 2022-12-13 | 193.99 | -20.53 | -72.97 |
| 2022-12-12 | 191.76 | -20.53 | -72.76 |
| 2022-12-09 | 198.02 | -18.97 | -72.81 |
| 2022-12-08 | 191.46 | -18.97 | -72.20 |
| 2022-12-07 | 182.82 | -25.83 | -73.77 |
| 2022-12-06 | 191.76 | -24.90 | -74.26 |
| 2022-12-05 | 191.61 | -23.34 | -73.71 |
| 2022-12-02 | 179.69 | -23.03 | -72.48 |
| 2022-12-01 | 181.92 | -22.71 | -72.59 |
| 2022-11-30 | 178.65 | -26.14 | -73.49 |
| 2022-11-29 | 172.98 | -22.09 | -71.46 |
| 2022-11-28 | 159.57 | -22.09 | -69.99 |
| 2022-11-25 | 163.45 | -17.42 | -68.65 |
| 2022-11-24 | 164.94 | -14.30 | -67.65 |
| 2022-11-23 | 162.55 | -14.30 | -67.36 |
| 2022-11-22 | 161.06 | -8.07 | -64.79 |
| 2022-11-21 | 164.79 | -3.39 | -63.52 |
| 2022-11-18 | 169.41 | -1.83 | -63.56 |
| 2022-11-17 | 170.45 | -1.83 | -63.70 |
| 2022-11-16 | 173.58 | -8.07 | -66.40 |
| 2022-11-15 | 174.92 | -11.18 | -67.69 |
| 2022-11-14 | 163.75 | -24.27 | -71.29 |
| 2022-11-11 | 159.57 | -23.03 | -70.35 |
| 2022-11-10 | 141.39 | -25.52 | -69.15 |
| 2022-11-09 | 145.27 | -23.03 | -68.62 |
| 2022-11-08 | 148.40 | -26.77 | -70.52 |
| 2022-11-07 | 148.55 | -32.37 | -72.79 |
| 2022-11-04 | 141.84 | -36.43 | -73.71 |
| 2022-11-03 | 129.77 | -40.17 | -73.96 |
| 2022-11-02 | 137.07 | -39.85 | -74.63 |
| 2022-11-01 | 131.71 | -40.17 | -74.18 |
| 2022-10-31 | 120.83 | -41.41 | -73.47 |
| 2022-10-28 | 122.62 | -42.66 | -74.24 |
| 2022-10-27 | 131.11 | -43.91 | -75.73 |
| 2022-10-26 | 129.67 | -45.15 | -76.12 |
| 2022-10-25 | 127.52 | -46.71 | -76.58 |
| 2022-10-24 | 127.52 | -45.78 | -76.17 |
| 2022-10-21 | 142.62 | -42.97 | -76.49 |
| 2022-10-20 | 143.34 | -42.66 | -76.44 |
| 2022-10-19 | 146.93 | -40.79 | -76.02 |
| 2022-10-18 | 152.54 | -40.17 | -76.31 |
| 2022-10-17 | 147.94 | -40.17 | -75.87 |
| 2022-10-14 | 147.80 | -40.48 | -75.98 |
| 2022-10-13 | 145.35 | -41.10 | -75.99 |
| 2022-10-12 | 149.52 | -37.67 | -75.02 |
| 2022-10-11 | 151.53 | -33.93 | -73.73 |
| 2022-10-10 | 156.71 | -33.62 | -74.14 |
| 2022-10-07 | 164.33 | -32.37 | -74.42 |
| 2022-10-06 | 168.36 | -31.44 | -74.45 |
| 2022-10-05 | 169.37 | -30.50 | -74.20 |
| 2022-10-03 | 154.70 | -33.93 | -74.06 |
| 2022-09-30 | 157.29 | -34.24 | -74.44 |
| 2022-09-29 | 155.99 | -33.00 | -73.83 |
| 2022-09-28 | 157.43 | -33.31 | -74.09 |
| 2022-09-27 | 166.35 | -31.75 | -74.38 |
| 2022-09-26 | 166.06 | -33.00 | -74.82 |
| 2022-09-23 | 167.21 | -31.44 | -74.34 |
| 2022-09-22 | 170.52 | -30.50 | -74.31 |
| 2022-09-21 | 174.83 | -30.50 | -74.71 |
| 2022-09-20 | 179.58 | -28.32 | -74.36 |
| 2022-09-19 | 175.98 | -28.64 | -74.14 |
| 2022-09-16 | 179.00 | -25.52 | -73.30 |
| 2022-09-15 | 181.30 | -24.27 | -73.08 |
| 2022-09-14 | 180.44 | -25.21 | -73.33 |
| 2022-09-13 | 187.20 | -24.27 | -73.63 |
| 2022-09-09 | 187.63 | -24.58 | -73.78 |
| 2022-09-08 | 180.15 | -29.26 | -74.75 |
| 2022-09-07 | 182.89 | -25.52 | -73.67 |
| 2022-09-06 | 184.90 | -33.93 | -76.81 |
| 2022-09-05 | 184.76 | -35.18 | -77.24 |
| 2022-09-02 | 188.21 | -32.06 | -76.43 |
| 2022-09-01 | 190.51 | -29.26 | -75.65 |
| 2022-08-31 | 194.82 | -28.64 | -75.79 |
| 2022-08-30 | 194.82 | -25.83 | -74.84 |
| 2022-08-29 | 195.11 | -18.97 | -72.54 |
| 2022-08-26 | 197.70 | -15.86 | -71.74 |
| 2022-08-25 | 194.82 | -12.74 | -70.40 |
| 2022-08-24 | 184.76 | -12.74 | -69.36 |
| 2022-08-23 | 188.21 | -14.30 | -70.26 |
| 2022-08-22 | 191.66 | -12.74 | -70.08 |
| 2022-08-19 | 192.23 | -12.74 | -70.14 |
| 2022-08-18 | 191.66 | -12.74 | -70.08 |
| 2022-08-17 | 193.67 | -12.74 | -70.29 |
| 2022-08-16 | 192.52 | -12.74 | -70.17 |
| 2022-08-15 | 195.97 | -12.74 | -70.52 |
| 2022-08-12 | 197.99 | -12.74 | -70.72 |
| 2022-08-11 | 195.97 | -12.74 | -70.52 |
| 2022-08-10 | 189.65 | -15.86 | -70.95 |
| 2022-08-09 | 194.82 | -14.30 | -70.93 |
| 2022-08-08 | 195.69 | -15.86 | -71.54 |
| 2022-08-05 | 197.70 | -15.86 | -71.74 |
| 2022-08-04 | 197.41 | -15.86 | -71.71 |
| 2022-08-03 | 191.66 | -12.74 | -70.08 |
| 2022-08-02 | 190.51 | -15.86 | -71.04 |
| 2022-08-01 | 197.41 | -11.18 | -70.14 |
| 2022-07-29 | 197.41 | -9.63 | -69.61 |
| 2022-07-28 | 203.74 | -8.07 | -69.73 |
| 2022-07-27 | 204.89 | -8.07 | -69.85 |
| 2022-07-26 | 208.63 | -8.07 | -70.21 |
| 2022-07-25 | 203.74 | -6.51 | -69.22 |
| 2022-07-22 | 203.45 | -6.51 | -69.19 |
| 2022-07-21 | 203.16 | -6.51 | -69.16 |
| 2022-07-20 | 208.34 | -6.51 | -69.68 |
| 2022-07-19 | 205.18 | -6.51 | -69.37 |
| 2022-07-18 | 207.19 | -4.95 | -69.06 |
| 2022-07-15 | 199.71 | -6.51 | -68.81 |
| 2022-07-14 | 205.47 | -4.95 | -68.88 |
| 2022-07-13 | 206.90 | -4.95 | -69.03 |
| 2022-07-12 | 207.19 | -6.51 | -69.57 |
| 2022-07-11 | 211.22 | -6.51 | -69.96 |
| 2022-07-08 | 219.56 | -6.51 | -70.74 |
| 2022-07-07 | 218.98 | -6.51 | -70.69 |
| 2022-07-06 | 216.68 | -4.95 | -69.99 |
| 2022-07-05 | 221.00 | -4.95 | -70.39 |
| 2022-07-04 | 220.42 | -4.95 | -70.34 |
| 2022-06-30 | 220.42 | -3.39 | -69.85 |
| 2022-06-29 | 221.86 | -3.39 | -69.98 |
| 2022-06-28 | 226.75 | -3.39 | -70.43 |
| 2022-06-27 | 224.74 | -3.39 | -70.25 |
| 2022-06-24 | 216.97 | -4.95 | -70.01 |
| 2022-06-23 | 210.93 | -4.95 | -69.43 |
| 2022-06-22 | 206.90 | -6.51 | -69.54 |
| 2022-06-21 | 214.67 | -3.39 | -69.30 |
| 2022-06-20 | 209.49 | -6.51 | -69.79 |
| 2022-06-17 | 208.63 | -6.51 | -69.71 |
| 2022-06-16 | 204.32 | -6.51 | -69.28 |
| 2022-06-15 | 211.22 | -4.95 | -69.46 |
| 2022-06-14 | 207.19 | -8.07 | -70.07 |
| 2022-06-13 | 206.90 | -4.95 | -69.03 |
| 2022-06-10 | 218.12 | -1.83 | -69.14 |
| 2022-06-09 | 218.70 | -1.83 | -69.20 |
| 2022-06-08 | 220.13 | -1.83 | -69.34 |
| 2022-06-07 | 213.52 | -6.51 | -70.18 |
| 2022-06-06 | 214.96 | -4.95 | -69.82 |
| 2022-06-02 | 206.90 | -3.39 | -68.52 |
| 2022-06-01 | 209.49 | -0.28 | -67.78 |
| 2022-05-31 | 210.93 | -4.95 | -69.43 |
| 2022-05-30 | 206.62 | -4.95 | -69.00 |
| 2022-05-27 | 200.86 | -6.51 | -68.93 |
| 2022-05-26 | 191.95 | -8.07 | -68.51 |
| 2022-05-25 | 193.10 | -8.07 | -68.63 |
| 2022-05-24 | 192.23 | -8.07 | -68.54 |
| 2022-05-23 | 196.55 | -6.51 | -68.47 |
| 2022-05-20 | 200.00 | -6.51 | -68.84 |
| 2022-05-19 | 191.66 | -6.51 | -67.95 |
| 2022-05-18 | 198.27 | -4.95 | -68.13 |
| 2022-05-17 | 197.99 | -4.95 | -68.10 |
| 2022-05-16 | 188.50 | -8.07 | -68.13 |
| 2022-05-13 | 187.63 | -6.51 | -67.50 |
| 2022-05-12 | 180.01 | -8.07 | -67.17 |
| 2022-05-11 | 187.06 | -4.95 | -66.89 |
| 2022-05-10 | 183.61 | -4.95 | -66.49 |
| 2022-05-06 | 189.65 | -1.83 | -66.11 |
| 2022-05-05 | 200.29 | -1.83 | -67.31 |
| 2022-05-04 | 201.73 | -3.39 | -67.98 |
| 2022-05-03 | 205.18 | -3.39 | -68.34 |
| 2022-04-29 | 205.18 | -1.83 | -67.83 |
| 2022-04-28 | 193.10 | -1.83 | -66.51 |
| 2022-04-27 | 188.50 | -4.95 | -67.05 |
| 2022-04-26 | 188.50 | -4.95 | -67.05 |
| 2022-04-25 | 188.78 | -6.51 | -67.63 |
| 2022-04-22 | 198.52 | -1.83 | -67.12 |
| 2022-04-21 | 199.10 | -4.95 | -68.22 |
| 2022-04-20 | 202.53 | -4.95 | -68.58 |
| 2022-04-19 | 203.97 | -3.39 | -68.22 |
| 2022-04-14 | 211.13 | -1.83 | -68.45 |
| 2022-04-13 | 209.12 | -1.83 | -68.24 |
| 2022-04-12 | 208.26 | -1.83 | -68.16 |
| 2022-04-11 | 206.83 | -3.39 | -68.51 |
| 2022-04-08 | 216.57 | 2.84 | -67.51 |
| 2022-04-07 | 215.43 | 1.28 | -67.89 |
| 2022-04-06 | 218.86 | 1.28 | -68.24 |
| 2022-04-04 | 225.17 | 4.40 | -67.89 |
| 2022-04-01 | 218.86 | 4.40 | -67.26 |
| 2022-03-31 | 219.15 | 4.40 | -67.29 |
| 2022-03-30 | 220.87 | 5.96 | -66.98 |
| 2022-03-29 | 216.86 | 4.40 | -67.05 |
| 2022-03-28 | 213.42 | 4.40 | -66.69 |
| 2022-03-25 | 209.12 | 12.19 | -63.71 |
| 2022-03-24 | 217.14 | 12.19 | -64.63 |
| 2022-03-23 | 219.72 | 7.51 | -66.37 |
| 2022-03-22 | 216.28 | 5.96 | -66.50 |
| 2022-03-21 | 206.54 | -0.28 | -67.47 |
| 2022-03-18 | 210.27 | -1.83 | -68.36 |
| 2022-03-17 | 210.56 | -4.95 | -69.39 |
| 2022-03-16 | 189.93 | -4.95 | -67.22 |
| 2022-03-15 | 167.15 | -11.18 | -66.75 |
| 2022-03-14 | 183.63 | -6.51 | -67.04 |
| 2022-03-11 | 197.95 | 2.84 | -65.48 |
| 2022-03-10 | 202.25 | 4.40 | -65.46 |
| 2022-03-09 | 197.66 | 2.84 | -65.45 |
| 2022-03-08 | 199.10 | -0.28 | -66.66 |
| 2022-03-07 | 203.97 | 2.84 | -66.17 |
| 2022-03-04 | 216.00 | 7.51 | -65.98 |
| 2022-03-03 | 224.31 | 10.63 | -65.89 |
| 2022-03-02 | 222.30 | 12.19 | -65.19 |
| 2022-03-01 | 227.74 | 12.19 | -65.77 |
| 2022-02-28 | 227.74 | 16.86 | -64.34 |
| 2022-02-25 | 228.32 | 5.96 | -67.73 |
| 2022-02-24 | 230.32 | 4.40 | -68.40 |
| 2022-02-23 | 240.92 | 10.63 | -67.55 |
| 2022-02-22 | 238.34 | 9.07 | -67.76 |
| 2022-02-21 | 248.66 | 12.19 | -67.82 |
| 2022-02-18 | 250.66 | 13.75 | -67.56 |
| 2022-02-17 | 256.97 | 15.31 | -67.70 |
| 2022-02-16 | 255.53 | 15.31 | -67.57 |
| 2022-02-15 | 250.38 | 15.31 | -67.09 |
| 2022-02-14 | 253.53 | 12.19 | -68.27 |
| 2022-02-11 | 258.40 | 16.86 | -67.39 |
| 2022-02-10 | 258.69 | 19.98 | -66.55 |
| 2022-02-09 | 257.54 | 19.98 | -66.44 |
| 2022-02-08 | 250.66 | 16.86 | -66.67 |
| 2022-02-07 | 253.53 | 16.86 | -66.94 |
| 2022-02-04 | 253.82 | 21.54 | -65.65 |
| 2022-01-31 | 243.50 | -3.39 | -71.88 |
| 2022-01-28 | 239.20 | -8.07 | -72.90 |
| 2022-01-27 | 242.64 | -4.95 | -72.26 |
| 2022-01-26 | 249.52 | -4.95 | -72.81 |
| 2022-01-25 | 249.52 | -4.95 | -72.81 |
| 2022-01-24 | 255.25 | -3.39 | -72.81 |
| 2022-01-21 | 258.97 | -3.39 | -73.09 |
| 2022-01-20 | 259.26 | -3.39 | -73.11 |
| 2022-01-19 | 246.94 | -3.39 | -72.15 |
| 2022-01-18 | 247.51 | -3.39 | -72.20 |
| 2022-01-17 | 248.66 | -4.95 | -72.74 |
| 2022-01-14 | 250.66 | -1.83 | -72.01 |
| 2022-01-13 | 251.81 | -0.28 | -71.65 |
| 2022-01-12 | 250.95 | 2.84 | -70.70 |
| 2022-01-11 | 241.78 | -0.28 | -70.82 |
| 2022-01-10 | 241.50 | -0.28 | -70.80 |
| 2022-01-07 | 238.63 | -3.39 | -71.47 |
| 2022-01-06 | 232.61 | -4.95 | -71.42 |
| 2022-01-05 | 230.04 | -3.39 | -70.73 |
| 2022-01-04 | 235.77 | 2.84 | -69.37 |
| 2022-01-03 | 235.19 | 2.84 | -69.32 |
| 2021-12-31 | 236.91 | 1.28 | -69.94 |
| 2021-12-30 | 233.47 | 1.28 | -69.63 |
| 2021-12-29 | 232.33 | -6.51 | -71.87 |
| 2021-12-28 | 235.48 | -6.51 | -72.13 |
| 2021-12-24 | 234.91 | -4.95 | -71.62 |
| 2021-12-23 | 234.33 | -3.39 | -71.10 |
| 2021-12-22 | 232.33 | -3.39 | -70.93 |
| 2021-12-21 | 230.90 | -3.39 | -70.80 |
| 2021-12-20 | 228.03 | -6.51 | -71.50 |
| 2021-12-17 | 234.33 | -3.39 | -71.10 |
| 2021-12-16 | 238.92 | 1.28 | -70.12 |
| 2021-12-15 | 237.77 | 4.40 | -69.09 |
| 2021-12-14 | 240.35 | 4.40 | -69.33 |
| 2021-12-13 | 245.79 | 7.51 | -68.91 |
| 2021-12-10 | 245.51 | 9.07 | -68.43 |
| 2021-12-09 | 249.23 | 5.96 | -69.66 |
| 2021-12-08 | 246.08 | 4.40 | -69.83 |
| 2021-12-07 | 245.79 | 5.96 | -69.36 |
| 2021-12-06 | 236.63 | -3.39 | -71.30 |
| 2021-12-03 | 242.64 | 4.40 | -69.53 |
| 2021-12-02 | 243.21 | 4.40 | -69.58 |
| 2021-12-01 | 241.50 | 5.96 | -68.97 |
| 2021-11-30 | 238.34 | 4.40 | -69.14 |
| 2021-11-29 | 245.79 | 12.19 | -67.56 |
| 2021-11-26 | 247.51 | 16.86 | -66.37 |
| 2021-11-25 | 256.97 | 18.42 | -66.83 |
| 2021-11-24 | 256.11 | 18.42 | -66.75 |
| 2021-11-23 | 255.53 | 19.98 | -66.25 |
| 2021-11-22 | 259.54 | 19.98 | -66.63 |
| 2021-11-19 | 260.69 | 24.65 | -65.44 |
| 2021-11-18 | 263.84 | 24.65 | -65.74 |
| 2021-11-17 | 269.29 | 26.21 | -65.82 |
| 2021-11-16 | 269.57 | 27.77 | -65.43 |
| 2021-11-15 | 266.13 | 21.54 | -66.80 |
| 2021-11-12 | 265.27 | 24.65 | -65.87 |
| 2021-11-11 | 264.42 | 19.98 | -67.08 |
| 2021-11-10 | 260.40 | 19.98 | -66.71 |
| 2021-11-09 | 257.54 | 19.98 | -66.44 |
| 2021-11-08 | 257.54 | 21.54 | -66.01 |
| 2021-11-05 | 259.26 | 19.98 | -66.60 |
| 2021-11-04 | 263.56 | 21.54 | -66.57 |
| 2021-11-03 | 260.40 | 24.65 | -65.41 |
| 2021-11-02 | 262.41 | 26.21 | -65.17 |
| 2021-11-01 | 262.41 | 23.10 | -66.03 |
| 2021-10-29 | 265.56 | 23.10 | -66.33 |
| 2021-10-28 | 267.28 | 24.65 | -66.06 |
| 2021-10-27 | 268.68 | 27.77 | -65.34 |
| 2021-10-26 | 274.29 | 29.33 | -65.45 |
| 2021-10-25 | 275.70 | 32.45 | -64.75 |
| 2021-10-22 | 275.42 | 29.33 | -65.55 |
| 2021-10-21 | 273.45 | 30.89 | -64.95 |
| 2021-10-20 | 276.26 | 32.45 | -64.80 |
| 2021-10-19 | 270.93 | 32.45 | -64.29 |
| 2021-10-18 | 266.16 | 35.56 | -62.98 |
| 2021-10-15 | 264.47 | 30.89 | -64.09 |
| 2021-10-12 | 259.14 | 32.45 | -63.12 |
| 2021-10-11 | 263.91 | 37.12 | -62.32 |
| 2021-10-08 | 257.46 | 30.89 | -63.38 |
| 2021-10-07 | 255.78 | 38.68 | -61.02 |
| 2021-10-06 | 245.39 | 38.68 | -59.85 |
| 2021-10-05 | 247.36 | 34.00 | -61.42 |
| 2021-10-04 | 246.80 | 40.24 | -59.56 |
| 2021-09-30 | 253.81 | 37.12 | -61.24 |
| 2021-09-29 | 255.22 | 23.10 | -65.35 |
| 2021-09-28 | 252.41 | 26.21 | -64.19 |
| 2021-09-27 | 248.20 | 24.65 | -64.20 |
| 2021-09-24 | 248.76 | 26.21 | -63.81 |
| 2021-09-23 | 253.25 | 37.12 | -61.18 |
| 2021-09-21 | 248.76 | 34.00 | -61.58 |
| 2021-09-20 | 247.36 | 34.00 | -61.42 |
| 2021-09-17 | 258.86 | 41.80 | -60.49 |
| 2021-09-16 | 255.78 | 43.35 | -59.71 |
| 2021-09-15 | 261.67 | 49.59 | -58.64 |
| 2021-09-14 | 267.00 | 54.26 | -57.97 |
| 2021-09-13 | 271.21 | 58.94 | -57.18 |
| 2021-09-10 | 276.54 | 62.05 | -56.96 |
| 2021-09-09 | 269.52 | 58.94 | -56.99 |
| 2021-09-08 | 277.38 | 58.94 | -57.88 |
| 2021-09-07 | 278.50 | 65.17 | -56.36 |
| 2021-09-06 | 275.42 | 58.94 | -57.66 |
| 2021-09-03 | 272.33 | 62.05 | -56.48 |
| 2021-09-02 | 274.58 | 65.17 | -55.91 |
| 2021-09-01 | 273.17 | 68.28 | -54.90 |
| 2021-08-31 | 270.65 | 58.94 | -57.12 |
| 2021-08-30 | 266.16 | 62.05 | -55.74 |
| 2021-08-27 | 264.19 | 68.28 | -53.79 |
| 2021-08-26 | 264.47 | 68.28 | -53.83 |
| 2021-08-25 | 268.40 | 71.40 | -53.47 |
| 2021-08-24 | 268.12 | 58.94 | -56.83 |
| 2021-08-23 | 260.27 | 55.82 | -56.75 |
| 2021-08-20 | 256.06 | 58.94 | -55.36 |
| 2021-08-19 | 262.51 | 58.94 | -56.16 |
| 2021-08-18 | 270.09 | 65.17 | -55.37 |
| 2021-08-17 | 268.40 | 62.05 | -56.01 |
| 2021-08-16 | 274.86 | 65.17 | -55.94 |
| 2021-08-13 | 277.38 | 71.40 | -54.58 |
| 2021-08-12 | 278.50 | 74.52 | -53.89 |
| 2021-08-11 | 280.75 | 77.63 | -53.35 |
| 2021-08-10 | 279.91 | 74.52 | -54.06 |
| 2021-08-09 | 275.42 | 74.52 | -53.51 |
| 2021-08-06 | 274.58 | 80.75 | -51.75 |
| 2021-08-05 | 274.86 | 80.75 | -51.78 |
| 2021-08-04 | 277.94 | 77.63 | -53.00 |
| 2021-08-03 | 274.29 | 74.52 | -53.37 |
| 2021-08-02 | 274.86 | 77.63 | -52.61 |
| 2021-07-30 | 272.05 | 62.05 | -56.44 |
| 2021-07-29 | 276.54 | 71.40 | -54.48 |
| 2021-07-28 | 265.32 | 55.82 | -57.35 |
| 2021-07-27 | 259.99 | 54.26 | -57.15 |
| 2021-07-26 | 274.58 | 80.75 | -51.75 |
| 2021-07-23 | 290.85 | 93.22 | -50.57 |
| 2021-07-22 | 296.18 | 96.33 | -50.44 |
| 2021-07-21 | 289.45 | 90.10 | -51.19 |
| 2021-07-20 | 289.45 | 99.45 | -48.79 |
| 2021-07-19 | 292.81 | 105.68 | -47.64 |
| 2021-07-16 | 301.23 | 111.91 | -47.18 |
| 2021-07-15 | 299.83 | 111.91 | -47.00 |
| 2021-07-14 | 297.02 | 108.80 | -47.41 |
| 2021-07-13 | 299.55 | 115.03 | -46.18 |
| 2021-07-12 | 294.22 | 111.91 | -46.24 |
| 2021-07-09 | 291.97 | 108.80 | -46.73 |
| 2021-07-08 | 289.17 | 105.68 | -47.15 |
| 2021-07-07 | 300.39 | 115.03 | -46.29 |
| 2021-07-06 | 300.67 | 105.68 | -48.67 |
| 2021-07-05 | 301.79 | 118.15 | -45.71 |
| 2021-07-02 | 303.19 | 118.15 | -45.90 |
| 2021-06-30 | 310.21 | 130.61 | -43.78 |
| 2021-06-29 | 312.73 | 136.84 | -42.62 |
| 2021-06-28 | 315.82 | 136.84 | -43.04 |
| 2021-06-25 | 315.54 | 133.73 | -43.75 |
| 2021-06-24 | 310.77 | 127.50 | -44.62 |
| 2021-06-23 | 309.93 | 130.61 | -43.74 |
| 2021-06-22 | 302.07 | 127.50 | -43.42 |
| 2021-06-21 | 304.88 | 124.38 | -44.58 |
| 2021-06-18 | 309.09 | 133.73 | -42.87 |
| 2021-06-17 | 305.16 | 124.38 | -44.62 |
| 2021-06-16 | 304.04 | 133.73 | -42.15 |
| 2021-06-15 | 306.84 | 130.61 | -43.32 |
| 2021-06-11 | 309.65 | 146.19 | -39.90 |
| 2021-06-10 | 307.96 | 139.96 | -41.18 |
| 2021-06-09 | 308.24 | 149.31 | -38.93 |
| 2021-06-08 | 308.53 | 155.54 | -37.45 |
| 2021-06-07 | 308.81 | 124.38 | -45.11 |
| 2021-06-04 | 310.21 | 121.26 | -46.06 |
| 2021-06-03 | 310.49 | 108.80 | -49.13 |
| 2021-06-02 | 314.98 | 108.80 | -49.68 |
| 2021-06-01 | 317.78 | 111.91 | -49.28 |
| 2021-05-31 | 312.45 | 115.03 | -47.87 |
| 2021-05-28 | 312.73 | 111.91 | -48.66 |
| 2021-05-27 | 312.17 | 111.91 | -48.59 |
| 2021-05-26 | 312.17 | 115.03 | -47.83 |
| 2021-05-25 | 309.37 | 115.03 | -47.47 |
| 2021-05-24 | 302.07 | 108.80 | -48.07 |
| 2021-05-21 | 301.79 | 111.91 | -47.26 |
| 2021-05-20 | 301.51 | 111.91 | -47.22 |
| 2021-05-18 | 303.76 | 115.03 | -46.74 |
| 2021-05-17 | 298.14 | 115.03 | -45.99 |
| 2021-05-14 | 295.62 | 121.26 | -44.07 |
| 2021-05-13 | 292.53 | 111.91 | -46.01 |
| 2021-05-12 | 298.42 | 115.03 | -46.03 |
| 2021-05-11 | 294.50 | 118.15 | -44.70 |
| 2021-05-10 | 303.19 | 108.80 | -48.21 |
| 2021-05-07 | 304.32 | 108.80 | -48.36 |
| 2021-05-06 | 303.76 | 115.03 | -46.74 |
| 2021-05-05 | 301.79 | 115.03 | -46.48 |
| 2021-05-04 | 303.76 | 111.91 | -47.51 |
| 2021-05-03 | 299.55 | 102.56 | -49.30 |
| 2021-04-30 | 304.04 | 102.56 | -49.86 |
| 2021-04-29 | 313.30 | 105.68 | -50.23 |
| 2021-04-28 | 307.96 | 111.91 | -48.06 |
| 2021-04-27 | 305.46 | 118.15 | -46.20 |
| 2021-04-26 | 306.30 | 121.26 | -45.54 |
| 2021-04-23 | 308.24 | 115.03 | -47.33 |
| 2021-04-22 | 303.24 | 118.15 | -45.90 |
| 2021-04-21 | 301.85 | 118.15 | -45.71 |
| 2021-04-20 | 308.24 | 121.26 | -45.80 |
| 2021-04-19 | 308.52 | 124.38 | -45.08 |
| 2021-04-16 | 306.57 | 124.38 | -44.81 |
| 2021-04-15 | 303.51 | 118.15 | -45.94 |
| 2021-04-14 | 306.02 | 115.03 | -47.04 |
| 2021-04-13 | 302.12 | 115.03 | -46.53 |
| 2021-04-12 | 298.23 | 115.03 | -46.00 |
| 2021-04-09 | 303.24 | 124.38 | -44.36 |
| 2021-04-08 | 307.13 | 127.50 | -44.12 |
| 2021-04-07 | 301.85 | 111.91 | -47.27 |
| 2021-04-01 | 305.46 | 96.33 | -51.58 |
| 2021-03-31 | 298.51 | 96.33 | -50.73 |
| 2021-03-30 | 300.73 | 96.33 | -51.01 |
| 2021-03-29 | 297.95 | 96.33 | -50.66 |
| 2021-03-26 | 297.12 | 99.45 | -49.78 |
| 2021-03-25 | 291.56 | 86.98 | -52.25 |
| 2021-03-24 | 291.00 | 90.10 | -51.38 |
| 2021-03-23 | 300.46 | 99.45 | -50.19 |
| 2021-03-22 | 304.63 | 74.52 | -56.87 |
| 2021-03-19 | 305.74 | 77.63 | -56.22 |
| 2021-03-18 | 312.41 | 83.87 | -55.42 |
| 2021-03-17 | 307.41 | 86.98 | -54.10 |
| 2021-03-16 | 306.85 | 77.63 | -56.34 |
| 2021-03-15 | 304.91 | 77.63 | -56.13 |
| 2021-03-12 | 303.24 | 77.63 | -55.95 |
| 2021-03-11 | 311.30 | 83.87 | -55.30 |
| 2021-03-10 | 305.18 | 74.52 | -56.93 |
| 2021-03-09 | 302.68 | 74.52 | -56.66 |
| 2021-03-08 | 299.62 | 68.28 | -57.89 |
| 2021-03-05 | 306.57 | 86.98 | -54.01 |
| 2021-03-04 | 309.08 | 90.10 | -53.53 |
| 2021-03-03 | 317.14 | 102.56 | -51.44 |
| 2021-03-02 | 306.57 | 108.80 | -48.64 |
| 2021-03-01 | 311.30 | 105.68 | -49.99 |
| 2021-02-26 | 306.30 | 74.52 | -57.05 |
| 2021-02-25 | 321.59 | 83.87 | -56.39 |
| 2021-02-24 | 315.47 | 80.75 | -56.50 |
| 2021-02-23 | 328.27 | 65.17 | -61.43 |
| 2021-02-22 | 324.37 | 93.22 | -54.47 |
| 2021-02-19 | 328.27 | 99.45 | -53.43 |
| 2021-02-18 | 327.99 | 202.29 | -29.37 |
| 2021-02-17 | 334.38 | 189.82 | -33.28 |
| 2021-02-16 | 329.66 | 149.31 | -41.97 |
| 2021-02-11 | 321.59 | 136.84 | -43.82 |
| 2021-02-10 | 320.76 | 136.84 | -43.71 |
| 2021-02-09 | 311.30 | 118.15 | -46.96 |
| 2021-02-08 | 310.19 | 80.75 | -55.94 |
| 2021-02-05 | 309.91 | 52.70 | -62.75 |
| 2021-02-04 | 306.57 | 58.94 | -60.91 |
| 2021-02-03 | 309.63 | 52.70 | -62.72 |
| 2021-02-02 | 309.08 | 29.33 | -68.39 |
| 2021-02-01 | 304.07 | 21.54 | -69.92 |
| 2021-01-29 | 295.73 | 21.54 | -69.29 |
| 2021-01-28 | 299.07 | 13.75 | -71.50 |
| 2021-01-27 | 309.63 | 16.86 | -71.47 |
| 2021-01-26 | 311.02 | 21.54 | -70.43 |
| 2021-01-25 | 321.03 | 24.65 | -70.39 |
| 2021-01-22 | 311.86 | 16.86 | -71.63 |
| 2021-01-21 | 317.98 | 23.10 | -70.55 |
| 2021-01-20 | 318.25 | 32.45 | -68.33 |
| 2021-01-19 | 314.36 | 35.56 | -67.28 |
| 2021-01-18 | 303.24 | 34.00 | -66.77 |
| 2021-01-15 | 300.18 | 27.77 | -68.07 |
| 2021-01-14 | 298.23 | 15.31 | -71.05 |
| 2021-01-13 | 294.89 | 19.98 | -69.62 |
| 2021-01-12 | 294.89 | 18.42 | -70.01 |
| 2021-01-11 | 291.00 | 7.51 | -72.50 |
| 2021-01-08 | 289.61 | -1.83 | -74.80 |
| 2021-01-07 | 285.16 | 4.40 | -72.89 |
| 2021-01-06 | 287.11 | 1.28 | -73.84 |
| 2021-01-05 | 285.72 | 5.96 | -72.53 |
| 2021-01-04 | 284.33 | -0.28 | -74.05 |
| 2020-12-31 | 280.99 | -9.63 | -76.28 |
| 2020-12-30 | 280.15 | -6.51 | -75.41 |
| 2020-12-29 | 271.81 | -1.83 | -73.60 |
| 2020-12-28 | 268.20 | -22.09 | -78.84 |
| 2020-12-24 | 269.87 | -26.77 | -80.20 |
| 2020-12-23 | 268.75 | -25.21 | -79.72 |
| 2020-12-22 | 265.69 | -24.58 | -79.38 |
| 2020-12-21 | 267.92 | -23.96 | -79.33 |
| 2020-12-18 | 269.87 | -24.27 | -79.53 |
| 2020-12-17 | 273.48 | -22.71 | -79.31 |
| 2020-12-16 | 270.98 | -24.27 | -79.59 |
| 2020-12-15 | 267.08 | -26.14 | -79.88 |
| 2020-12-14 | 269.59 | -23.34 | -79.26 |
| 2020-12-11 | 271.26 | -27.08 | -80.36 |
| 2020-12-10 | 269.87 | -24.27 | -79.53 |
| 2020-12-09 | 270.98 | -23.03 | -79.25 |
| 2020-12-08 | 267.92 | -22.09 | -78.82 |
| 2020-12-07 | 270.14 | -23.34 | -79.29 |
| 2020-12-04 | 275.15 | -22.71 | -79.40 |
| 2020-12-03 | 274.04 | -20.53 | -78.75 |
| 2020-12-02 | 270.98 | -23.03 | -79.25 |
| 2020-12-01 | 271.53 | -25.52 | -79.95 |
| 2020-11-30 | 269.31 | -25.83 | -79.92 |
| 2020-11-27 | 276.54 | -25.21 | -80.14 |
| 2020-11-26 | 274.59 | -25.21 | -80.03 |
| 2020-11-25 | 272.37 | -26.77 | -80.33 |
| 2020-11-24 | 271.81 | -24.90 | -79.80 |
| 2020-11-23 | 270.42 | -27.08 | -80.31 |
| 2020-11-20 | 269.59 | -25.83 | -79.93 |
| 2020-11-19 | 268.75 | -23.96 | -79.38 |
| 2020-11-18 | 270.98 | -23.34 | -79.33 |
| 2020-11-17 | 269.59 | -22.09 | -78.92 |
| 2020-11-16 | 269.03 | -24.27 | -79.48 |
| 2020-11-13 | 265.69 | -25.21 | -79.55 |
| 2020-11-12 | 266.25 | -26.77 | -80.00 |
| 2020-11-11 | 267.08 | -29.57 | -80.81 |
| 2020-11-10 | 267.08 | -26.77 | -80.05 |
| 2020-11-09 | 263.75 | -27.70 | -80.12 |
| 2020-11-06 | 259.85 | -28.32 | -80.08 |
| 2020-11-05 | 257.35 | -28.32 | -79.94 |
| 2020-11-04 | 247.62 | -27.70 | -79.20 |
| 2020-11-03 | 249.29 | -30.50 | -80.10 |
| 2020-11-02 | 242.06 | -30.82 | -79.77 |
| 2020-10-30 | 237.05 | -29.88 | -79.20 |
| 2020-10-29 | 243.72 | -27.08 | -78.78 |
| 2020-10-28 | 244.81 | -28.32 | -79.21 |
| 2020-10-27 | 245.62 | -26.45 | -78.72 |
| 2020-10-23 | 248.06 | -24.90 | -78.42 |
| 2020-10-22 | 246.16 | -26.14 | -78.66 |
| 2020-10-21 | 245.89 | -25.21 | -78.38 |
| 2020-10-20 | 243.18 | -24.58 | -78.02 |
| 2020-10-19 | 242.91 | -22.40 | -77.37 |
| 2020-10-16 | 241.29 | -22.71 | -77.35 |
| 2020-10-15 | 237.22 | -23.65 | -77.36 |
| 2020-10-14 | 244.27 | -23.03 | -77.64 |
| 2020-10-12 | 245.08 | -20.53 | -76.97 |
| 2020-10-09 | 238.31 | -23.34 | -77.34 |
| 2020-10-08 | 237.77 | -20.53 | -76.47 |
| 2020-10-07 | 239.39 | -17.42 | -75.67 |
| 2020-10-06 | 235.60 | -28.01 | -78.55 |
| 2020-10-05 | 232.08 | -30.82 | -79.17 |
| 2020-09-30 | 228.83 | -29.26 | -78.49 |
| 2020-09-29 | 226.12 | -29.26 | -78.31 |
| 2020-09-28 | 228.83 | -28.95 | -78.39 |
| 2020-09-25 | 225.85 | -26.77 | -77.52 |
| 2020-09-24 | 226.66 | -25.83 | -77.29 |
| 2020-09-23 | 232.08 | -23.65 | -77.01 |
| 2020-09-22 | 231.81 | -22.09 | -76.52 |
| 2020-09-21 | 234.79 | -23.34 | -77.10 |
| 2020-09-18 | 241.83 | -20.53 | -76.75 |
| 2020-09-17 | 240.20 | -20.53 | -76.64 |
| 2020-09-16 | 245.08 | -17.42 | -76.07 |
| 2020-09-15 | 245.62 | -20.53 | -77.01 |
| 2020-09-14 | 244.00 | -18.97 | -76.45 |
| 2020-09-11 | 242.10 | -18.97 | -76.32 |
| 2020-09-10 | 240.47 | -18.97 | -76.20 |
| 2020-09-09 | 241.83 | -22.09 | -77.21 |
| 2020-09-08 | 243.72 | -18.97 | -76.43 |
| 2020-09-07 | 244.54 | -17.42 | -76.03 |
| 2020-09-04 | 245.62 | -15.86 | -75.65 |
| 2020-09-03 | 248.33 | -15.86 | -75.84 |
| 2020-09-02 | 249.68 | -14.30 | -75.49 |
| 2020-09-01 | 250.50 | -14.30 | -75.55 |
| 2020-08-31 | 249.95 | -15.86 | -75.96 |
| 2020-08-28 | 253.75 | -12.74 | -75.33 |
| 2020-08-27 | 251.58 | -17.42 | -76.51 |
| 2020-08-26 | 253.75 | -17.42 | -76.65 |
| 2020-08-25 | 254.29 | -12.74 | -75.37 |
| 2020-08-24 | 254.56 | -11.18 | -74.95 |
| 2020-08-21 | 249.14 | -11.18 | -74.56 |
| 2020-08-20 | 244.54 | -15.86 | -75.58 |
| 2020-08-19 | 250.50 | -14.30 | -75.55 |
| 2020-08-18 | 252.39 | -14.30 | -75.68 |
| 2020-08-17 | 252.12 | -22.09 | -77.87 |
| 2020-08-14 | 249.68 | -24.58 | -78.43 |
| 2020-08-13 | 250.77 | -23.65 | -78.23 |
| 2020-08-12 | 250.50 | -24.90 | -78.57 |
| 2020-08-11 | 246.16 | -23.96 | -78.03 |
| 2020-08-10 | 239.93 | -23.65 | -77.54 |
| 2020-08-07 | 241.02 | -22.71 | -77.34 |
| 2020-08-06 | 246.70 | -26.77 | -78.88 |
| 2020-08-05 | 249.41 | -27.70 | -79.31 |
| 2020-08-04 | 246.97 | -27.70 | -79.16 |
| 2020-08-03 | 240.20 | -28.64 | -79.02 |
| 2020-07-31 | 242.10 | -28.32 | -79.05 |
| 2020-07-30 | 243.18 | -28.64 | -79.20 |
| 2020-07-29 | 245.62 | -27.39 | -78.99 |
| 2020-07-28 | 244.81 | -28.32 | -79.21 |
| 2020-07-27 | 243.45 | -30.19 | -79.68 |
| 2020-07-24 | 243.45 | -28.01 | -79.04 |
| 2020-07-23 | 250.77 | -25.52 | -78.77 |
| 2020-07-22 | 247.79 | -24.27 | -78.23 |
| 2020-07-21 | 255.91 | -25.21 | -78.99 |
| 2020-07-20 | 248.33 | -25.52 | -78.62 |
| 2020-07-17 | 249.41 | -34.24 | -81.18 |
| 2020-07-16 | 247.52 | -34.87 | -81.26 |
| 2020-07-15 | 254.56 | -32.37 | -80.93 |
| 2020-07-14 | 254.29 | -31.13 | -80.56 |
| 2020-07-13 | 258.62 | -31.13 | -80.80 |
| 2020-07-10 | 256.73 | -30.82 | -80.61 |
| 2020-07-09 | 264.04 | -28.64 | -80.40 |
| 2020-07-08 | 262.14 | -27.08 | -79.86 |
| 2020-07-07 | 260.79 | -31.75 | -81.08 |
| 2020-07-06 | 264.85 | -29.88 | -80.78 |
| 2020-07-03 | 251.04 | -30.82 | -80.29 |
| 2020-07-02 | 248.06 | -28.64 | -79.50 |
| 2020-06-30 | 237.22 | -31.75 | -79.76 |
| 2020-06-29 | 235.33 | -32.06 | -79.74 |
| 2020-06-26 | 238.58 | -30.82 | -79.57 |
| 2020-06-24 | 241.83 | -30.82 | -79.76 |
| 2020-06-23 | 243.45 | -27.39 | -78.86 |
| 2020-06-22 | 238.58 | -35.80 | -81.04 |
| 2020-06-19 | 239.39 | -34.56 | -80.72 |
| 2020-06-18 | 236.95 | -32.06 | -79.84 |
| 2020-06-17 | 237.22 | -30.19 | -79.30 |
| 2020-06-16 | 235.87 | -27.70 | -78.47 |
| 2020-06-15 | 227.74 | -29.57 | -78.51 |
| 2020-06-12 | 234.52 | -24.58 | -77.46 |
| 2020-06-11 | 236.68 | -23.03 | -77.14 |
| 2020-06-10 | 244.81 | -29.88 | -79.66 |
| 2020-06-09 | 244.54 | -24.58 | -78.11 |
| 2020-06-08 | 240.47 | -6.51 | -72.54 |
| 2020-06-05 | 240.47 | -38.30 | -81.88 |
| 2020-06-04 | 234.79 | -57.31 | -87.25 |
| 2020-06-03 | 234.24 | -57.31 | -87.23 |
| 2020-06-02 | 228.56 | -57.31 | -87.01 |
| 2020-06-01 | 224.76 | -57.93 | -87.05 |
| 2020-05-29 | 214.20 | -57.93 | -86.61 |
| 2020-05-28 | 216.23 | -57.93 | -86.70 |
| 2020-05-27 | 218.26 | -57.93 | -86.78 |
| 2020-05-26 | 220.29 | -56.37 | -86.38 |
| 2020-05-25 | 213.52 | -55.75 | -85.89 |
| 2020-05-22 | 213.52 | -55.12 | -85.69 |
| 2020-05-21 | 231.13 | -51.38 | -85.32 |
| 2020-05-20 | 233.84 | -55.12 | -86.56 |
| 2020-05-19 | 233.16 | -53.57 | -86.06 |
| 2020-05-18 | 227.74 | -60.42 | -87.92 |
| 2020-05-15 | 225.04 | -60.73 | -87.92 |
| 2020-05-14 | 225.04 | -59.80 | -87.63 |
| 2020-05-13 | 229.78 | -59.18 | -87.62 |
| 2020-05-12 | 231.13 | -58.24 | -87.39 |
| 2020-05-11 | 235.87 | -58.24 | -87.57 |
| 2020-05-08 | 230.45 | -58.24 | -87.36 |
| 2020-05-07 | 227.07 | -57.93 | -87.14 |
| 2020-05-06 | 229.78 | -57.93 | -87.24 |
| 2020-05-05 | 225.04 | -56.99 | -86.77 |
| 2020-05-04 | 221.65 | -57.62 | -86.82 |
| 2020-04-29 | 235.19 | -57.62 | -87.36 |
| 2020-04-28 | 235.19 | -56.99 | -87.17 |
| 2020-04-27 | 230.59 | -57.31 | -87.09 |
| 2020-04-24 | 224.52 | -56.99 | -86.75 |
| 2020-04-23 | 225.87 | -56.99 | -86.80 |
| 2020-04-22 | 225.19 | -56.99 | -86.78 |
| 2020-04-21 | 223.84 | -57.31 | -86.82 |
| 2020-04-20 | 231.94 | -56.68 | -86.95 |
| 2020-04-17 | 231.26 | -56.06 | -86.74 |
| 2020-04-16 | 227.21 | -56.06 | -86.57 |
| 2020-04-15 | 227.89 | -55.12 | -86.31 |
| 2020-04-14 | 233.29 | -55.75 | -86.72 |
| 2020-04-09 | 230.59 | -57.31 | -87.09 |
| 2020-04-08 | 226.54 | -56.37 | -86.64 |
| 2020-04-07 | 230.59 | -56.06 | -86.71 |
| 2020-04-06 | 223.17 | -55.44 | -86.21 |
| 2020-04-03 | 216.42 | -53.88 | -85.42 |
| 2020-04-02 | 217.09 | -53.88 | -85.45 |
| 2020-04-01 | 214.40 | -53.57 | -85.23 |
| 2020-03-31 | 221.82 | -52.01 | -85.09 |
| 2020-03-30 | 215.75 | -57.93 | -86.68 |
| 2020-03-27 | 220.47 | -57.93 | -86.87 |
| 2020-03-26 | 218.44 | -59.18 | -87.18 |
| 2020-03-25 | 221.14 | -60.11 | -87.58 |
| 2020-03-24 | 211.02 | -59.18 | -86.87 |
| 2020-03-23 | 196.85 | -59.18 | -86.25 |
| 2020-03-20 | 211.70 | -54.81 | -85.50 |
| 2020-03-19 | 196.85 | -54.19 | -84.57 |
| 2020-03-18 | 205.62 | -51.07 | -83.99 |
| 2020-03-17 | 218.44 | -50.14 | -84.34 |
| 2020-03-16 | 217.09 | -51.70 | -84.77 |
| 2020-03-13 | 228.56 | -48.27 | -84.26 |
| 2020-03-12 | 232.61 | -45.46 | -83.60 |
| 2020-03-11 | 245.43 | -44.53 | -83.94 |
| 2020-03-10 | 246.78 | -44.22 | -83.91 |
| 2020-03-09 | 243.41 | -44.53 | -83.85 |
| 2020-03-06 | 257.57 | -43.28 | -84.14 |
| 2020-03-05 | 265.00 | -43.28 | -84.46 |
| 2020-03-04 | 258.25 | -42.66 | -83.99 |
| 2020-03-03 | 258.92 | -42.04 | -83.85 |
| 2020-03-02 | 259.60 | -41.72 | -83.79 |
| 2020-02-28 | 256.90 | -41.72 | -83.67 |
| 2020-02-27 | 266.35 | -40.79 | -83.84 |
| 2020-02-26 | 263.65 | -41.41 | -83.89 |
| 2020-02-25 | 265.67 | -41.10 | -83.89 |
| 2020-02-24 | 265.00 | -40.79 | -83.78 |
| 2020-02-21 | 271.07 | -40.48 | -83.96 |
| 2020-02-20 | 274.44 | -41.10 | -84.27 |
| 2020-02-19 | 275.79 | -41.10 | -84.33 |
| 2020-02-18 | 273.77 | -39.85 | -83.91 |
| 2020-02-17 | 279.84 | -40.79 | -84.41 |
| 2020-02-14 | 277.81 | -39.85 | -84.08 |
| 2020-02-13 | 277.14 | -42.35 | -84.71 |
| 2020-02-12 | 278.49 | -41.10 | -84.44 |
| 2020-02-11 | 274.44 | -41.41 | -84.35 |
| 2020-02-10 | 269.72 | -40.48 | -83.90 |
| 2020-02-07 | 271.74 | -40.48 | -83.99 |
| 2020-02-06 | 273.77 | -40.17 | -83.99 |
| 2020-02-05 | 263.65 | -41.41 | -83.89 |
| 2020-02-04 | 262.30 | -41.10 | -83.74 |
| 2020-02-03 | 257.57 | -41.41 | -83.62 |
| 2020-01-31 | 257.57 | -41.72 | -83.70 |
| 2020-01-30 | 259.60 | -40.79 | -83.53 |
| 2020-01-29 | 268.37 | -37.67 | -83.08 |
| 2020-01-24 | 279.16 | -35.18 | -82.90 |
| 2020-01-23 | 277.81 | -39.54 | -84.00 |
| 2020-01-22 | 285.24 | -37.98 | -83.90 |
| 2020-01-21 | 279.84 | -37.36 | -83.51 |
| 2020-01-20 | 290.63 | -35.80 | -83.57 |
| 2020-01-17 | 294.01 | -34.87 | -83.47 |
| 2020-01-16 | 291.31 | -41.72 | -85.11 |
| 2020-01-15 | 290.63 | -41.10 | -84.92 |
| 2020-01-14 | 291.98 | -41.72 | -85.13 |
| 2020-01-13 | 293.33 | -41.10 | -85.03 |
| 2020-01-10 | 288.61 | -40.79 | -84.76 |
| 2020-01-09 | 288.61 | -42.04 | -85.08 |
| 2020-01-08 | 281.19 | -41.41 | -84.63 |
| 2020-01-07 | 283.89 | -40.79 | -84.58 |
| 2020-01-06 | 283.89 | -41.41 | -84.74 |
| 2020-01-03 | 286.59 | -41.10 | -84.76 |
| 2020-01-02 | 287.26 | -39.23 | -84.31 |
| 2019-12-31 | 283.89 | -37.67 | -83.76 |
| 2019-12-30 | 285.24 | -42.35 | -85.03 |
| 2019-12-27 | 283.21 | -41.72 | -84.79 |
| 2019-12-24 | 277.81 | -41.72 | -84.58 |
| 2019-12-23 | 279.16 | -41.72 | -84.63 |
| 2019-12-20 | 279.84 | -41.72 | -84.66 |
| 2019-12-19 | 277.81 | -40.48 | -84.25 |
| 2019-12-18 | 278.49 | -40.17 | -84.19 |
| 2019-12-17 | 277.81 | -40.17 | -84.16 |
| 2019-12-16 | 273.77 | -40.79 | -84.16 |
| 2019-12-13 | 275.79 | -41.41 | -84.41 |
| 2019-12-12 | 267.02 | -40.48 | -83.78 |
| 2019-12-11 | 261.62 | -40.17 | -83.45 |
| 2019-12-10 | 258.92 | -40.48 | -83.42 |
| 2019-12-09 | 260.27 | -40.48 | -83.48 |
| 2019-12-06 | 259.60 | -41.10 | -83.62 |
| 2019-12-05 | 256.90 | -41.41 | -83.58 |
| 2019-12-04 | 254.20 | -40.79 | -83.28 |
| 2019-12-03 | 258.25 | -40.17 | -83.30 |
| 2019-12-02 | 259.60 | -39.23 | -83.10 |
| 2019-11-29 | 257.57 | -38.92 | -82.92 |
| 2019-11-28 | 265.00 | -39.23 | -83.35 |
| 2019-11-27 | 266.35 | -38.92 | -83.33 |
| 2019-11-26 | 265.67 | -38.30 | -83.13 |
| 2019-11-25 | 266.35 | -37.98 | -83.07 |
| 2019-11-22 | 260.95 | -38.61 | -82.99 |
| 2019-11-21 | 258.92 | -37.67 | -82.63 |
| 2019-11-20 | 265.00 | -36.74 | -82.67 |
| 2019-11-19 | 267.69 | -37.05 | -82.88 |
| 2019-11-18 | 261.62 | -39.85 | -83.37 |
| 2019-11-15 | 257.57 | -37.67 | -82.57 |
| 2019-11-14 | 258.25 | -37.98 | -82.69 |
| 2019-11-13 | 260.27 | -37.05 | -82.53 |
| 2019-11-12 | 267.02 | -35.80 | -82.51 |
| 2019-11-11 | 265.67 | -35.49 | -82.36 |
| 2019-11-08 | 275.12 | -34.56 | -82.55 |
| 2019-11-07 | 277.81 | -33.31 | -82.35 |
| 2019-11-06 | 275.79 | -33.93 | -82.42 |
| 2019-11-05 | 275.79 | -34.56 | -82.59 |
| 2019-11-04 | 274.44 | -34.24 | -82.44 |
| 2019-11-01 | 268.37 | -35.49 | -82.49 |
| 2019-10-31 | 265.00 | -36.43 | -82.58 |
| 2019-10-30 | 261.89 | -34.87 | -82.00 |
| 2019-10-29 | 263.86 | -35.80 | -82.36 |
| 2019-10-28 | 264.51 | -34.24 | -81.96 |
| 2019-10-25 | 262.55 | -35.80 | -82.29 |
| 2019-10-24 | 262.55 | -36.43 | -82.46 |
| 2019-10-23 | 260.58 | -37.98 | -82.80 |
| 2019-10-22 | 263.20 | -39.54 | -83.35 |
| 2019-10-21 | 261.89 | -38.61 | -83.04 |
| 2019-10-18 | 262.55 | -36.74 | -82.55 |
| 2019-10-17 | 264.51 | -31.44 | -81.19 |
| 2019-10-16 | 261.24 | -40.48 | -83.52 |
| 2019-10-15 | 259.27 | -42.66 | -84.04 |
| 2019-10-14 | 259.93 | -42.66 | -84.07 |
| 2019-10-11 | 257.96 | -42.04 | -83.81 |
| 2019-10-10 | 248.78 | -43.91 | -83.92 |
| 2019-10-09 | 248.78 | -43.28 | -83.74 |
| 2019-10-08 | 251.40 | -43.28 | -83.86 |
| 2019-10-04 | 250.09 | -40.79 | -83.09 |
| 2019-10-03 | 254.03 | -38.30 | -82.57 |
| 2019-10-02 | 252.71 | -39.85 | -82.95 |
| 2019-09-30 | 253.37 | -37.36 | -82.27 |
| 2019-09-27 | 252.06 | -36.11 | -81.85 |
| 2019-09-26 | 252.71 | -35.80 | -81.80 |
| 2019-09-25 | 252.06 | -35.49 | -81.68 |
| 2019-09-24 | 256.65 | -32.06 | -80.95 |
| 2019-09-23 | 255.34 | -31.75 | -80.79 |
| 2019-09-20 | 258.61 | -30.50 | -80.62 |
| 2019-09-19 | 258.61 | -28.64 | -80.10 |
| 2019-09-18 | 262.55 | -31.13 | -81.00 |
| 2019-09-17 | 262.55 | -22.09 | -78.51 |
| 2019-09-16 | 266.48 | -18.97 | -77.89 |
| 2019-09-13 | 269.76 | -53.57 | -87.44 |
| 2019-09-12 | 266.48 | -53.88 | -87.41 |
| 2019-09-11 | 266.48 | -53.57 | -87.33 |
| 2019-09-10 | 261.24 | -53.57 | -87.15 |
| 2019-09-09 | 261.24 | -52.94 | -86.97 |
| 2019-09-06 | 259.93 | -51.07 | -86.41 |
| 2019-09-05 | 259.27 | -49.83 | -86.03 |
| 2019-09-04 | 257.96 | -48.89 | -85.72 |
| 2019-09-03 | 244.85 | -47.33 | -84.73 |
| 2019-09-02 | 246.16 | -47.33 | -84.79 |
| 2019-08-30 | 247.47 | -47.33 | -84.84 |
| 2019-08-29 | 246.81 | -47.64 | -84.90 |
| 2019-08-28 | 245.50 | -49.20 | -85.30 |
| 2019-08-27 | 246.16 | -48.89 | -85.24 |
| 2019-08-26 | 246.81 | -48.27 | -85.08 |
| 2019-08-23 | 252.71 | -47.02 | -84.98 |
| 2019-08-22 | 251.40 | -46.71 | -84.84 |
| 2019-08-21 | 254.03 | -47.64 | -85.21 |
| 2019-08-20 | 254.03 | -47.33 | -85.12 |
| 2019-08-19 | 253.37 | -47.64 | -85.18 |
| 2019-08-16 | 247.47 | -48.89 | -85.29 |
| 2019-08-15 | 243.54 | -48.58 | -85.03 |
| 2019-08-14 | 240.26 | -47.02 | -84.43 |
| 2019-08-13 | 240.91 | -47.02 | -84.46 |
| 2019-08-12 | 247.47 | -44.53 | -84.04 |
| 2019-08-09 | 249.44 | -45.15 | -84.30 |
| 2019-08-08 | 252.06 | -45.46 | -84.51 |
| 2019-08-07 | 250.75 | -42.66 | -83.65 |
| 2019-08-06 | 250.75 | -42.66 | -83.65 |
| 2019-08-05 | 252.06 | -40.79 | -83.18 |
| 2019-08-02 | 261.89 | -37.98 | -82.86 |
| 2019-08-01 | 271.07 | -38.61 | -83.46 |
| 2019-07-31 | 273.69 | -42.35 | -84.57 |
| 2019-07-30 | 278.28 | -37.67 | -83.52 |
| 2019-07-29 | 277.63 | -37.67 | -83.49 |
| 2019-07-26 | 280.90 | -37.67 | -83.64 |
| 2019-07-25 | 284.18 | -37.67 | -83.78 |
| 2019-07-24 | 282.87 | -36.11 | -83.31 |
| 2019-07-23 | 282.22 | -38.30 | -83.86 |
| 2019-07-22 | 280.25 | -37.67 | -83.61 |
| 2019-07-19 | 286.15 | -36.74 | -83.62 |
| 2019-07-18 | 282.22 | -36.11 | -83.29 |
| 2019-07-17 | 284.18 | -36.11 | -83.37 |
| 2019-07-16 | 284.18 | -36.74 | -83.53 |
| 2019-07-15 | 283.53 | -36.11 | -83.34 |
| 2019-07-12 | 282.87 | -35.49 | -83.15 |
| 2019-07-11 | 281.56 | -35.80 | -83.18 |
| 2019-07-10 | 278.94 | -36.43 | -83.22 |
| 2019-07-09 | 277.63 | -35.18 | -82.83 |
| 2019-07-08 | 280.25 | -36.43 | -83.28 |
| 2019-07-05 | 286.81 | -35.49 | -83.32 |
| 2019-07-04 | 287.46 | -35.18 | -83.27 |
| 2019-07-03 | 287.46 | -35.18 | -83.27 |
| 2019-07-02 | 288.12 | -34.56 | -83.14 |
| 2019-06-28 | 281.56 | -35.18 | -83.01 |
| 2019-06-27 | 282.87 | -35.49 | -83.15 |
| 2019-06-26 | 276.97 | -34.87 | -82.72 |
| 2019-06-25 | 276.32 | -36.43 | -83.11 |
| 2019-06-24 | 280.25 | -35.49 | -83.04 |
| 2019-06-21 | 280.25 | -35.49 | -83.04 |
| 2019-06-20 | 281.56 | -34.56 | -82.85 |
| 2019-06-19 | 275.66 | -34.56 | -82.58 |
| 2019-06-18 | 266.48 | -35.80 | -82.48 |
| 2019-06-17 | 263.86 | -34.24 | -81.93 |
| 2019-06-14 | 261.89 | -33.93 | -81.74 |
| 2019-06-13 | 264.51 | -34.87 | -82.13 |
| 2019-06-12 | 264.51 | -33.31 | -81.70 |
| 2019-06-11 | 270.42 | -32.06 | -81.66 |
| 2019-06-10 | 267.79 | -31.75 | -81.44 |
| 2019-06-06 | 259.27 | -32.69 | -81.26 |
| 2019-06-05 | 259.27 | -33.00 | -81.35 |
| 2019-06-04 | 256.65 | -32.06 | -80.95 |
| 2019-06-03 | 257.96 | -32.06 | -81.02 |
| 2019-05-31 | 258.61 | -29.88 | -80.45 |
| 2019-05-30 | 261.24 | -32.06 | -81.19 |
| 2019-05-29 | 262.55 | -31.13 | -81.00 |
| 2019-05-28 | 263.86 | -31.13 | -81.07 |
| 2019-05-27 | 262.55 | -33.00 | -81.52 |
| 2019-05-24 | 263.86 | -34.56 | -82.01 |
| 2019-05-23 | 262.55 | -33.93 | -81.78 |
| 2019-05-22 | 266.48 | -33.00 | -81.72 |
| 2019-05-21 | 267.14 | -33.00 | -81.75 |
| 2019-05-20 | 267.79 | -33.00 | -81.78 |
| 2019-05-17 | 269.76 | -31.44 | -81.46 |
| 2019-05-16 | 273.04 | -31.13 | -81.54 |
| 2019-05-15 | 272.38 | -29.88 | -81.17 |
| 2019-05-14 | 271.07 | -30.50 | -81.27 |
| 2019-05-10 | 276.32 | -29.88 | -81.37 |
| 2019-05-09 | 273.69 | -30.50 | -81.40 |
| 2019-05-08 | 282.22 | -26.45 | -80.76 |
| 2019-05-07 | 286.81 | -27.70 | -81.31 |
| 2019-05-06 | 285.49 | -27.39 | -81.16 |
| 2019-05-03 | 296.64 | -24.27 | -80.91 |
| 2019-05-02 | 294.67 | -23.96 | -80.73 |
| 2019-04-30 | 291.39 | -22.40 | -80.17 |
| 2019-04-29 | 294.67 | -22.40 | -80.34 |
| 2019-04-26 | 290.08 | -23.65 | -80.43 |
| 2019-04-25 | 290.08 | -22.40 | -80.11 |
| 2019-04-24 | 292.69 | -22.40 | -80.24 |
| 2019-04-23 | 294.65 | -22.09 | -80.26 |
| 2019-04-18 | 294.65 | -22.40 | -80.34 |
| 2019-04-17 | 297.26 | -22.09 | -80.39 |
| 2019-04-16 | 297.26 | -20.53 | -80.00 |
| 2019-04-15 | 292.69 | -22.71 | -80.32 |
| 2019-04-12 | 294.00 | -22.09 | -80.23 |
| 2019-04-11 | 293.34 | -22.09 | -80.19 |
| 2019-04-10 | 297.26 | -20.53 | -80.00 |
| 2019-04-09 | 297.91 | -20.53 | -80.03 |
| 2019-04-08 | 296.61 | -20.53 | -79.96 |
| 2019-04-04 | 295.30 | -18.97 | -79.50 |
| 2019-04-03 | 294.65 | -20.53 | -79.86 |
| 2019-04-02 | 290.74 | -17.42 | -78.86 |
| 2019-04-01 | 290.08 | -17.42 | -78.83 |
| 2019-03-29 | 283.56 | -20.53 | -79.28 |
| 2019-03-28 | 278.99 | -17.42 | -78.21 |
| 2019-03-27 | 279.65 | -17.42 | -78.25 |
| 2019-03-26 | 276.38 | -17.42 | -78.06 |
| 2019-03-25 | 276.38 | -17.42 | -78.06 |
| 2019-03-22 | 283.56 | -17.42 | -78.47 |
| 2019-03-21 | 283.56 | -15.86 | -78.06 |
| 2019-03-20 | 286.82 | -15.86 | -78.25 |
| 2019-03-19 | 288.78 | -18.97 | -79.16 |
| 2019-03-18 | 287.47 | -15.86 | -78.28 |
| 2019-03-15 | 283.56 | -15.86 | -78.06 |
| 2019-03-14 | 280.95 | -15.86 | -77.91 |
| 2019-03-13 | 279.65 | -14.30 | -77.43 |
| 2019-03-12 | 282.26 | -12.74 | -77.17 |
| 2019-03-11 | 275.73 | -14.30 | -77.19 |
| 2019-03-08 | 271.82 | -11.18 | -76.11 |
| 2019-03-07 | 278.34 | -9.63 | -76.11 |
| 2019-03-06 | 282.26 | -6.51 | -75.54 |
| 2019-03-05 | 281.60 | -8.07 | -75.91 |
| 2019-03-04 | 280.95 | -8.07 | -75.87 |
| 2019-03-01 | 279.65 | -12.74 | -77.02 |
| 2019-02-28 | 277.04 | -11.18 | -76.44 |
| 2019-02-27 | 278.99 | -9.63 | -76.15 |
| 2019-02-26 | 278.99 | -8.07 | -75.74 |
| 2019-02-25 | 281.60 | -6.51 | -75.50 |
| 2019-02-22 | 279.65 | -17.42 | -78.25 |
| 2019-02-21 | 277.04 | -20.53 | -78.92 |
| 2019-02-20 | 275.08 | -20.53 | -78.81 |
| 2019-02-19 | 271.82 | -18.97 | -78.21 |
| 2019-02-18 | 273.12 | -20.53 | -78.70 |
| 2019-02-15 | 266.60 | -18.97 | -77.90 |
| 2019-02-14 | 273.78 | -17.42 | -77.91 |
| 2019-02-13 | 274.43 | -20.53 | -78.78 |
| 2019-02-12 | 270.51 | -18.97 | -78.13 |
| 2019-02-11 | 269.86 | -17.42 | -77.67 |
| 2019-02-08 | 267.25 | -15.86 | -77.09 |
| 2019-02-04 | 267.25 | -12.74 | -76.24 |
| 2019-02-01 | 266.60 | -22.09 | -78.75 |
| 2019-01-31 | 267.25 | -20.53 | -78.36 |
| 2019-01-30 | 262.69 | -22.09 | -78.52 |
| 2019-01-29 | 261.38 | -22.71 | -78.61 |
| 2019-01-28 | 262.03 | -23.96 | -79.00 |
| 2019-01-25 | 262.69 | -22.71 | -78.69 |
| 2019-01-24 | 256.16 | -22.40 | -78.21 |
| 2019-01-23 | 254.86 | -22.40 | -78.13 |
| 2019-01-22 | 254.21 | -23.03 | -78.27 |
| 2019-01-21 | 256.82 | -22.09 | -78.17 |
| 2019-01-18 | 255.51 | -22.09 | -78.09 |
| 2019-01-17 | 252.25 | -20.53 | -77.44 |
| 2019-01-16 | 253.55 | -20.53 | -77.52 |
| 2019-01-15 | 252.25 | -20.53 | -77.44 |
| 2019-01-14 | 245.07 | -20.53 | -76.97 |
| 2019-01-11 | 249.64 | -22.71 | -77.90 |
| 2019-01-10 | 248.99 | -22.09 | -77.68 |
| 2019-01-09 | 247.68 | -22.09 | -77.59 |
| 2019-01-08 | 239.20 | -20.53 | -76.57 |
| 2019-01-07 | 239.86 | -17.42 | -75.70 |
| 2019-01-04 | 236.59 | -20.53 | -76.39 |
| 2019-01-03 | 229.42 | -18.97 | -75.40 |
| 2019-01-02 | 229.42 | -6.51 | -71.62 |
| 2018-12-31 | 239.86 | -8.07 | -72.95 |
| 2018-12-28 | 234.64 | -6.51 | -72.06 |
| 2018-12-27 | 233.98 | -6.51 | -72.01 |
| 2018-12-24 | 237.25 | -1.83 | -70.89 |
| 2018-12-21 | 238.55 | -0.28 | -70.54 |
| 2018-12-20 | 237.25 | -6.51 | -72.28 |
| 2018-12-19 | 239.86 | -6.51 | -72.49 |
| 2018-12-18 | 239.20 | -4.95 | -71.98 |
| 2018-12-17 | 243.77 | -1.83 | -71.44 |
| 2018-12-14 | 243.12 | -6.51 | -72.75 |
| 2018-12-13 | 249.64 | -3.39 | -72.37 |
| 2018-12-12 | 245.73 | 9.07 | -68.45 |
| 2018-12-11 | 238.55 | -18.97 | -76.07 |
| 2018-12-10 | 239.20 | -28.32 | -78.87 |
| 2018-12-07 | 241.81 | -30.50 | -79.67 |
| 2018-12-06 | 243.77 | -33.00 | -80.51 |
| 2018-12-05 | 252.25 | -28.32 | -79.65 |
| 2018-12-04 | 258.12 | -28.32 | -79.99 |
| 2018-12-03 | 257.47 | -28.32 | -79.95 |
| 2018-11-30 | 248.34 | -26.14 | -78.80 |
| 2018-11-29 | 247.68 | -28.01 | -79.29 |
| 2018-11-28 | 249.64 | -26.45 | -78.97 |
| 2018-11-27 | 245.07 | -28.01 | -79.14 |
| 2018-11-26 | 246.38 | -24.58 | -78.23 |
| 2018-11-23 | 241.16 | -22.71 | -77.35 |
| 2018-11-22 | 241.81 | -15.86 | -75.38 |
| 2018-11-21 | 241.16 | -30.82 | -79.72 |
| 2018-11-20 | 239.86 | -27.70 | -78.73 |
| 2018-11-19 | 245.07 | -20.53 | -76.97 |
| 2018-11-16 | 243.12 | -20.53 | -76.84 |
| 2018-11-15 | 243.12 | -15.86 | -75.48 |
| 2018-11-14 | 237.25 | -15.86 | -75.05 |
| 2018-11-13 | 239.20 | -8.07 | -72.90 |
| 2018-11-12 | 236.59 | 49.59 | -55.56 |
| 2018-11-09 | 235.94 | 49.59 | -55.47 |
| 2018-11-08 | 244.42 | 49.59 | -56.57 |
| 2018-11-07 | 243.12 | 49.59 | -56.40 |
| 2018-11-06 | 242.46 | 49.59 | -56.32 |
| 2018-11-05 | 239.86 | 49.59 | -55.99 |
| 2018-11-02 | 247.03 | 49.59 | -56.90 |
| 2018-11-01 | 232.68 | 49.59 | -55.04 |
| 2018-10-31 | 226.81 | 49.59 | -54.23 |
| 2018-10-30 | 223.68 | 49.59 | -53.79 |
| 2018-10-29 | 226.21 | 49.59 | -54.14 |
| 2018-10-26 | 224.31 | 49.59 | -53.88 |
| 2018-10-25 | 228.74 | 49.59 | -54.50 |
| 2018-10-24 | 231.90 | 49.59 | -54.93 |
| 2018-10-23 | 232.53 | 49.59 | -55.02 |
| 2018-10-22 | 242.64 | 49.59 | -56.34 |
| 2018-10-19 | 235.06 | 49.59 | -55.36 |
| 2018-10-18 | 233.16 | 49.59 | -55.10 |
| 2018-10-16 | 233.79 | 49.59 | -55.19 |
| 2018-10-15 | 233.16 | 49.59 | -55.10 |
| 2018-10-12 | 237.59 | 49.59 | -55.69 |
| 2018-10-11 | 230.63 | 49.59 | -54.76 |
| 2018-10-10 | 243.28 | 49.59 | -56.42 |
| 2018-10-09 | 242.64 | 49.59 | -56.34 |
| 2018-10-08 | 243.28 | 49.59 | -56.42 |
| 2018-10-05 | 247.70 | 49.59 | -56.98 |
| 2018-10-04 | 248.33 | 49.59 | -57.06 |
| 2018-10-03 | 253.39 | 49.59 | -57.67 |
| 2018-10-02 | 254.02 | 49.59 | -57.75 |
| 2018-09-28 | 262.24 | 49.59 | -58.71 |
| 2018-09-27 | 261.61 | 49.59 | -58.63 |
| 2018-09-26 | 262.87 | 49.59 | -58.78 |
| 2018-09-24 | 258.45 | 49.59 | -58.27 |
| 2018-09-21 | 264.77 | 49.59 | -58.99 |
| 2018-09-20 | 258.45 | 49.59 | -58.27 |
| 2018-09-19 | 257.18 | 49.59 | -58.12 |
| 2018-09-18 | 253.39 | 49.59 | -57.67 |
| 2018-09-17 | 251.49 | 49.59 | -57.44 |
| 2018-09-14 | 255.92 | 49.59 | -57.97 |
| 2018-09-13 | 252.76 | 49.59 | -57.60 |
| 2018-09-12 | 245.17 | 49.59 | -56.66 |
| 2018-09-11 | 245.17 | 49.59 | -56.66 |
| 2018-09-10 | 248.33 | 49.59 | -57.06 |
| 2018-09-07 | 251.49 | 49.59 | -57.44 |
| 2018-09-06 | 252.76 | 49.59 | -57.60 |
| 2018-09-05 | 254.65 | 49.59 | -57.82 |
| 2018-09-04 | 264.77 | 49.59 | -58.99 |
| 2018-09-03 | 260.98 | 49.59 | -58.56 |
| 2018-08-31 | 262.24 | 49.59 | -58.71 |
| 2018-08-30 | 266.03 | 49.59 | -59.13 |
| 2018-08-29 | 269.19 | 49.59 | -59.48 |
| 2018-08-28 | 268.56 | 49.59 | -59.41 |
| 2018-08-27 | 267.30 | 49.59 | -59.27 |
| 2018-08-24 | 259.08 | 49.59 | -58.34 |
| 2018-08-23 | 259.71 | 49.59 | -58.42 |
| 2018-08-22 | 262.24 | 49.59 | -58.71 |
| 2018-08-21 | 260.34 | 49.59 | -58.49 |
| 2018-08-20 | 258.45 | 49.59 | -58.27 |
| 2018-08-17 | 253.39 | 49.59 | -57.67 |
| 2018-08-16 | 252.76 | 49.59 | -57.60 |
| 2018-08-15 | 254.02 | 49.59 | -57.75 |
| 2018-08-14 | 260.34 | 49.59 | -58.49 |
| 2018-08-13 | 262.24 | 49.59 | -58.71 |
| 2018-08-10 | 266.67 | 49.59 | -59.20 |
| 2018-08-09 | 270.46 | 49.59 | -59.62 |
| 2018-08-08 | 267.30 | 49.59 | -59.27 |
| 2018-08-07 | 266.03 | 49.59 | -59.13 |
| 2018-08-06 | 260.98 | 49.59 | -58.56 |
| 2018-08-03 | 258.45 | 49.59 | -58.27 |
| 2018-08-02 | 259.08 | 49.59 | -58.34 |
| 2018-08-01 | 266.67 | 49.59 | -59.20 |
| 2018-07-31 | 270.46 | 49.59 | -59.62 |
| 2018-07-30 | 271.72 | 49.59 | -59.76 |
| 2018-07-27 | 272.36 | 49.59 | -59.83 |
| 2018-07-26 | 272.36 | 49.59 | -59.83 |
| 2018-07-25 | 275.52 | 49.59 | -60.17 |
| 2018-07-24 | 271.72 | 49.59 | -59.76 |
| 2018-07-23 | 266.67 | 49.59 | -59.20 |
| 2018-07-20 | 266.03 | 49.59 | -59.13 |
| 2018-07-19 | 262.87 | 49.59 | -58.78 |
| 2018-07-18 | 264.14 | 49.59 | -58.92 |
| 2018-07-17 | 266.03 | 49.59 | -59.13 |
| 2018-07-16 | 269.83 | 49.59 | -59.55 |
| 2018-07-13 | 269.83 | 49.59 | -59.55 |
| 2018-07-12 | 269.19 | 49.59 | -59.48 |
| 2018-07-11 | 266.67 | 49.59 | -59.20 |
| 2018-07-10 | 271.72 | 49.59 | -59.76 |
| 2018-07-09 | 272.36 | 49.59 | -59.83 |
| 2018-07-06 | 265.40 | 49.59 | -59.06 |
| 2018-07-05 | 264.14 | 49.59 | -58.92 |
| 2018-07-04 | 263.51 | 49.59 | -58.85 |
| 2018-07-03 | 267.93 | 49.59 | -59.34 |
| 2018-06-29 | 272.36 | 49.59 | -59.83 |
| 2018-06-28 | 266.67 | 49.59 | -59.20 |
| 2018-06-27 | 264.77 | 49.59 | -58.99 |
| 2018-06-26 | 271.72 | 49.59 | -59.76 |
| 2018-06-25 | 272.99 | 49.59 | -59.90 |
| 2018-06-22 | 277.41 | 49.59 | -60.37 |
| 2018-06-21 | 276.15 | 49.59 | -60.23 |
| 2018-06-20 | 282.47 | 49.59 | -60.89 |
| 2018-06-19 | 279.31 | 49.59 | -60.56 |
| 2018-06-15 | 288.79 | 49.59 | -61.53 |
| 2018-06-14 | 291.32 | 49.59 | -61.77 |
| 2018-06-13 | 294.48 | 49.59 | -62.08 |
| 2018-06-12 | 299.54 | 49.59 | -62.56 |
| 2018-06-11 | 298.91 | 49.59 | -62.50 |
| 2018-06-08 | 296.38 | 49.59 | -62.26 |
| 2018-06-07 | 303.97 | 49.59 | -62.97 |
| 2018-06-06 | 300.80 | 49.59 | -62.68 |
| 2018-06-05 | 298.28 | 49.59 | -62.44 |
| 2018-06-04 | 297.01 | 49.59 | -62.32 |
| 2018-06-01 | 291.32 | 49.59 | -61.77 |
| 2018-05-31 | 291.32 | 49.59 | -61.77 |
| 2018-05-30 | 284.37 | 49.59 | -61.08 |
| 2018-05-29 | 290.69 | 49.59 | -61.71 |
| 2018-05-28 | 294.48 | 49.59 | -62.08 |
| 2018-05-25 | 292.59 | 49.59 | -61.90 |
| 2018-05-24 | 293.22 | 49.59 | -61.96 |
| 2018-05-23 | 291.95 | 49.59 | -61.84 |
| 2018-05-21 | 299.54 | 49.59 | -62.56 |
| 2018-05-18 | 296.38 | 49.59 | -62.26 |
| 2018-05-17 | 295.11 | 49.59 | -62.14 |
| 2018-05-16 | 296.38 | 49.59 | -62.26 |
| 2018-05-15 | 297.64 | 49.59 | -62.38 |
| 2018-05-14 | 301.44 | 49.59 | -62.74 |
| 2018-05-11 | 295.75 | 49.59 | -62.20 |
| 2018-05-10 | 291.95 | 49.59 | -61.84 |
| 2018-05-09 | 288.79 | 49.59 | -61.53 |
| 2018-05-08 | 287.53 | 49.59 | -61.40 |
| 2018-05-07 | 281.84 | 49.59 | -60.82 |
| 2018-05-04 | 280.57 | 58.94 | -58.24 |
| 2018-05-03 | 285.00 | 71.40 | -55.48 |
| 2018-05-02 | 290.06 | 30.89 | -66.44 |
| 2018-04-30 | 292.59 | 37.12 | -65.07 |
| 2018-04-27 | 284.37 | -3.39 | -74.87 |
| 2018-04-26 | 281.71 | -15.86 | -77.96 |
| 2018-04-25 | 285.49 | -20.53 | -79.39 |
| 2018-04-24 | 289.26 | -20.53 | -79.58 |
| 2018-04-23 | 284.23 | -20.53 | -79.32 |
| 2018-04-20 | 286.11 | -22.09 | -79.82 |
| 2018-04-19 | 291.14 | -23.03 | -80.32 |
| 2018-04-18 | 285.49 | -26.45 | -80.92 |
| 2018-04-17 | 281.71 | -27.08 | -80.90 |
| 2018-04-16 | 284.86 | -27.08 | -81.05 |
| 2018-04-13 | 291.77 | -30.19 | -82.18 |
| 2018-04-12 | 292.40 | -30.50 | -82.29 |
| 2018-04-11 | 293.03 | -30.82 | -82.40 |
| 2018-04-10 | 290.52 | -25.21 | -80.85 |
| 2018-04-09 | 284.86 | -30.50 | -81.94 |
| 2018-04-06 | 278.57 | -30.82 | -81.72 |
| 2018-04-04 | 274.17 | -31.75 | -81.76 |
| 2018-04-03 | 284.23 | -32.37 | -82.40 |
| 2018-03-29 | 282.34 | -31.44 | -82.07 |
| 2018-03-28 | 281.71 | -31.44 | -82.04 |
| 2018-03-27 | 291.14 | -32.06 | -82.63 |
| 2018-03-26 | 288.63 | -32.37 | -82.60 |
| 2018-03-23 | 284.23 | -33.00 | -82.56 |
| 2018-03-22 | 294.92 | -29.88 | -82.24 |
| 2018-03-21 | 298.69 | -29.88 | -82.41 |
| 2018-03-20 | 301.21 | -28.32 | -82.13 |
| 2018-03-19 | 300.58 | -30.50 | -82.65 |
| 2018-03-16 | 299.95 | -29.88 | -82.47 |
| 2018-03-15 | 300.58 | -30.82 | -82.73 |
| 2018-03-14 | 299.95 | -32.37 | -83.09 |
| 2018-03-13 | 301.21 | -32.37 | -83.14 |
| 2018-03-12 | 300.58 | -31.75 | -82.96 |
| 2018-03-09 | 293.66 | -30.82 | -82.43 |
| 2018-03-08 | 289.89 | -29.57 | -81.94 |
| 2018-03-07 | 283.60 | -33.31 | -82.61 |
| 2018-03-06 | 287.37 | -34.24 | -83.03 |
| 2018-03-05 | 279.83 | -33.62 | -82.52 |
| 2018-03-02 | 288.63 | -33.62 | -82.92 |
| 2018-03-01 | 293.66 | -33.93 | -83.22 |
| 2018-02-28 | 291.14 | -34.87 | -83.35 |
| 2018-02-27 | 296.80 | -34.56 | -83.51 |
| 2018-02-26 | 299.95 | -34.56 | -83.64 |
| 2018-02-23 | 296.18 | -34.56 | -83.48 |
| 2018-02-22 | 292.40 | -33.62 | -83.08 |
| 2018-02-21 | 298.06 | -33.93 | -83.40 |
| 2018-02-20 | 290.52 | -33.62 | -83.00 |
| 2018-02-15 | 293.03 | -32.06 | -82.71 |
| 2018-02-14 | 286.11 | -34.56 | -83.05 |
| 2018-02-13 | 278.57 | -35.49 | -82.96 |
| 2018-02-12 | 272.91 | -35.49 | -82.70 |
| 2018-02-09 | 272.91 | -36.43 | -82.95 |
| 2018-02-08 | 284.86 | -34.56 | -83.00 |
| 2018-02-07 | 282.97 | -35.80 | -83.24 |
| 2018-02-06 | 288.00 | -35.18 | -83.29 |
| 2018-02-05 | 307.50 | -31.44 | -83.18 |
| 2018-02-02 | 312.53 | -30.82 | -83.23 |
| 2018-02-01 | 313.15 | -30.19 | -83.10 |
| 2018-01-31 | 316.30 | -30.19 | -83.23 |
| 2018-01-30 | 313.15 | -31.44 | -83.41 |
| 2018-01-29 | 316.93 | -30.82 | -83.41 |
| 2018-01-26 | 319.44 | -29.26 | -83.13 |
| 2018-01-25 | 313.78 | -29.88 | -83.05 |
| 2018-01-24 | 316.93 | -28.95 | -82.96 |
| 2018-01-23 | 316.30 | -28.95 | -82.93 |
| 2018-01-22 | 308.75 | -28.95 | -82.62 |
| 2018-01-19 | 307.50 | -27.70 | -82.26 |
| 2018-01-18 | 306.24 | -28.01 | -82.28 |
| 2018-01-17 | 303.72 | -29.88 | -82.63 |
| 2018-01-16 | 303.09 | -27.39 | -81.99 |
| 2018-01-15 | 296.80 | -27.39 | -81.70 |
| 2018-01-12 | 296.18 | -27.39 | -81.67 |
| 2018-01-11 | 293.03 | -26.14 | -81.21 |
| 2018-01-10 | 293.03 | -25.83 | -81.13 |
| 2018-01-09 | 292.40 | -27.08 | -81.42 |
| 2018-01-08 | 290.52 | -23.03 | -80.29 |
| 2018-01-05 | 289.26 | -22.09 | -79.99 |
| 2018-01-04 | 288.63 | -30.19 | -82.04 |
| 2018-01-03 | 286.11 | -35.18 | -83.21 |
| 2018-01-02 | 285.49 | -33.00 | -82.62 |
| 2017-12-29 | 277.94 | -34.56 | -82.68 |
| 2017-12-28 | 277.94 | -35.18 | -82.85 |
| 2017-12-27 | 274.79 | -33.93 | -82.37 |
| 2017-12-22 | 273.54 | -33.62 | -82.23 |
| 2017-12-21 | 271.65 | -33.93 | -82.22 |
| 2017-12-20 | 270.39 | -33.00 | -81.91 |
| 2017-12-19 | 269.76 | -34.87 | -82.39 |
| 2017-12-18 | 267.88 | -35.80 | -82.55 |
| 2017-12-15 | 265.36 | -36.11 | -82.51 |
| 2017-12-14 | 268.51 | -34.56 | -82.24 |
| 2017-12-13 | 270.39 | -33.00 | -81.91 |
| 2017-12-12 | 264.73 | -33.00 | -81.63 |
| 2017-12-11 | 266.62 | -32.69 | -81.64 |
| 2017-12-08 | 262.85 | -30.19 | -80.76 |
| 2017-12-07 | 258.44 | -30.50 | -80.61 |
| 2017-12-06 | 257.19 | -29.26 | -80.19 |
| 2017-12-05 | 265.36 | -26.77 | -79.96 |
| 2017-12-04 | 269.14 | -29.26 | -80.84 |
| 2017-12-01 | 268.51 | -27.70 | -80.38 |
| 2017-11-30 | 270.39 | -28.32 | -80.65 |
| 2017-11-29 | 275.42 | -27.08 | -80.58 |
| 2017-11-28 | 275.42 | -26.77 | -80.49 |
| 2017-11-27 | 276.05 | -24.90 | -80.03 |
| 2017-11-24 | 277.94 | -23.96 | -79.88 |
| 2017-11-23 | 276.05 | -24.58 | -79.95 |
| 2017-11-22 | 280.45 | -24.27 | -80.10 |
| 2017-11-21 | 276.68 | -22.09 | -79.32 |
| 2017-11-20 | 269.14 | -20.53 | -78.47 |
| 2017-11-17 | 269.14 | -20.53 | -78.47 |
| 2017-11-16 | 267.25 | -20.53 | -78.36 |
| 2017-11-15 | 265.99 | -20.53 | -78.29 |
| 2017-11-14 | 269.76 | -20.53 | -78.51 |
| 2017-11-13 | 269.76 | -20.53 | -78.51 |
| 2017-11-10 | 269.14 | -20.53 | -78.47 |
| 2017-11-09 | 268.51 | -20.53 | -78.44 |
| 2017-11-08 | 266.62 | -22.09 | -78.75 |
| 2017-11-07 | 267.25 | -20.53 | -78.36 |
| 2017-11-06 | 262.22 | -18.97 | -77.63 |
| 2017-11-03 | 262.22 | -22.09 | -78.49 |
| 2017-11-02 | 260.33 | -20.53 | -77.95 |
| 2017-11-01 | 261.59 | -20.53 | -78.02 |
| 2017-10-31 | 257.82 | -20.53 | -77.79 |
| 2017-10-30 | 258.70 | -20.53 | -77.85 |
| 2017-10-27 | 259.31 | -20.53 | -77.88 |
| 2017-10-26 | 256.86 | -20.53 | -77.73 |
| 2017-10-25 | 258.08 | -20.53 | -77.81 |
| 2017-10-24 | 256.86 | -20.53 | -77.73 |
| 2017-10-23 | 258.08 | -22.09 | -78.24 |
| 2017-10-20 | 260.53 | -22.09 | -78.39 |
| 2017-10-19 | 256.86 | -20.53 | -77.73 |
| 2017-10-18 | 262.98 | -17.42 | -77.25 |
| 2017-10-17 | 262.98 | -15.86 | -76.82 |
| 2017-10-16 | 262.37 | -18.97 | -77.64 |
| 2017-10-13 | 259.92 | -20.53 | -77.92 |
| 2017-10-12 | 259.92 | -22.09 | -78.35 |
| 2017-10-11 | 258.08 | -22.09 | -78.24 |
| 2017-10-10 | 259.92 | -22.09 | -78.35 |
| 2017-10-09 | 258.08 | -22.09 | -78.24 |
| 2017-10-06 | 259.31 | -20.53 | -77.88 |
| 2017-10-04 | 258.08 | -22.09 | -78.24 |
| 2017-10-03 | 255.64 | -18.97 | -77.22 |
| 2017-09-29 | 247.68 | -15.86 | -75.80 |
| 2017-09-28 | 246.45 | -18.97 | -76.61 |
| 2017-09-27 | 250.13 | -18.97 | -76.86 |
| 2017-09-26 | 248.90 | -20.53 | -77.22 |
| 2017-09-25 | 248.29 | -18.97 | -76.74 |
| 2017-09-22 | 251.96 | -18.97 | -76.98 |
| 2017-09-21 | 255.02 | -17.42 | -76.74 |
| 2017-09-20 | 255.02 | -15.86 | -76.30 |
| 2017-09-19 | 254.41 | -15.86 | -76.26 |
| 2017-09-18 | 255.02 | -17.42 | -76.74 |
| 2017-09-15 | 251.35 | -14.30 | -75.61 |
| 2017-09-14 | 251.35 | -17.42 | -76.50 |
| 2017-09-13 | 251.96 | -15.86 | -76.09 |
| 2017-09-12 | 253.19 | -15.86 | -76.18 |
| 2017-09-11 | 253.19 | -15.86 | -76.18 |
| 2017-09-08 | 249.51 | -12.74 | -75.03 |
| 2017-09-07 | 247.68 | -11.18 | -74.45 |
| 2017-09-06 | 248.29 | -14.30 | -75.39 |
| 2017-09-05 | 250.13 | -14.30 | -75.52 |
| 2017-09-04 | 250.13 | -15.86 | -75.97 |
| 2017-09-01 | 251.96 | -14.30 | -75.65 |
| 2017-08-31 | 251.96 | -17.42 | -76.54 |
| 2017-08-30 | 253.19 | -15.86 | -76.18 |
| 2017-08-29 | 248.90 | -12.74 | -74.99 |
| 2017-08-28 | 250.74 | -14.30 | -75.57 |
| 2017-08-25 | 249.51 | -12.74 | -75.03 |
| 2017-08-24 | 245.23 | -11.18 | -74.27 |
| 2017-08-22 | 244.62 | -18.97 | -76.49 |
| 2017-08-21 | 241.56 | -18.97 | -76.28 |
| 2017-08-18 | 239.72 | -18.97 | -76.15 |
| 2017-08-17 | 243.39 | -17.42 | -75.95 |
| 2017-08-16 | 244.01 | -17.42 | -75.99 |
| 2017-08-15 | 240.95 | -18.97 | -76.23 |
| 2017-08-14 | 241.56 | -17.42 | -75.82 |
| 2017-08-11 | 238.50 | -18.97 | -76.06 |
| 2017-08-10 | 244.62 | -15.86 | -75.58 |
| 2017-08-09 | 248.29 | -14.30 | -75.39 |
| 2017-08-08 | 249.51 | -14.30 | -75.48 |
| 2017-08-07 | 247.07 | -14.30 | -75.31 |
| 2017-08-04 | 245.84 | -12.74 | -74.77 |
| 2017-08-03 | 245.84 | -12.74 | -74.77 |
| 2017-08-02 | 245.84 | -14.30 | -75.22 |
| 2017-08-01 | 245.23 | -12.74 | -74.72 |
| 2017-07-31 | 241.56 | -14.30 | -74.91 |
| 2017-07-28 | 238.50 | -12.74 | -74.22 |
| 2017-07-27 | 240.33 | -15.86 | -75.28 |
| 2017-07-26 | 237.88 | -14.30 | -74.64 |
| 2017-07-25 | 236.66 | -15.86 | -75.01 |
| 2017-07-24 | 237.27 | -15.86 | -75.05 |
| 2017-07-21 | 235.44 | -14.30 | -74.45 |
| 2017-07-20 | 234.82 | -14.30 | -74.40 |
| 2017-07-19 | 234.21 | -11.18 | -73.43 |
| 2017-07-18 | 232.38 | -17.42 | -75.15 |
| 2017-07-17 | 232.38 | -20.53 | -76.09 |
| 2017-07-14 | 231.15 | -18.97 | -75.53 |
| 2017-07-13 | 230.54 | -18.97 | -75.49 |
| 2017-07-12 | 226.87 | -18.97 | -75.21 |
| 2017-07-11 | 225.03 | -18.97 | -75.07 |
| 2017-07-10 | 220.13 | -18.97 | -74.69 |
| 2017-07-07 | 218.30 | -18.97 | -74.54 |
| 2017-07-06 | 220.13 | -20.53 | -75.18 |
| 2017-07-05 | 219.52 | -22.09 | -75.62 |
| 2017-07-04 | 218.30 | -20.53 | -75.03 |
| 2017-07-03 | 221.36 | -18.97 | -74.79 |
| 2017-06-30 | 221.36 | -20.53 | -75.27 |
| 2017-06-29 | 222.58 | -20.53 | -75.37 |
| 2017-06-28 | 220.75 | -20.53 | -75.22 |
| 2017-06-27 | 221.36 | -20.53 | -75.27 |
| 2017-06-26 | 221.97 | -15.86 | -73.87 |
| 2017-06-23 | 220.75 | -18.97 | -74.74 |
| 2017-06-22 | 220.13 | -15.86 | -73.72 |
| 2017-06-21 | 218.91 | -25.52 | -76.64 |
| 2017-06-20 | 220.75 | -24.58 | -76.49 |
| 2017-06-19 | 221.97 | -23.96 | -76.38 |
| 2017-06-16 | 218.30 | -23.34 | -75.91 |
| 2017-06-15 | 217.68 | -20.53 | -74.99 |
| 2017-06-14 | 221.36 | -18.97 | -74.79 |
| 2017-06-13 | 221.36 | -18.97 | -74.79 |
| 2017-06-12 | 220.13 | -20.53 | -75.18 |
| 2017-06-09 | 223.19 | -17.42 | -74.45 |
| 2017-06-08 | 223.19 | -15.86 | -73.97 |
| 2017-06-07 | 221.97 | -15.86 | -73.87 |
| 2017-06-06 | 221.97 | -14.30 | -73.38 |
| 2017-06-05 | 220.75 | -12.74 | -72.80 |
| 2017-06-02 | 221.36 | -14.30 | -73.33 |
| 2017-06-01 | 218.30 | -14.30 | -73.08 |
| 2017-05-31 | 218.30 | -14.30 | -73.08 |
| 2017-05-29 | 218.30 | -12.74 | -72.59 |
| 2017-05-26 | 217.07 | -9.63 | -71.50 |
| 2017-05-25 | 216.46 | -11.18 | -71.93 |
| 2017-05-24 | 214.01 | -8.07 | -70.72 |
| 2017-05-23 | 214.62 | -14.30 | -72.76 |
| 2017-05-22 | 214.01 | -1.83 | -68.74 |
| 2017-05-19 | 211.56 | -37.98 | -80.10 |
| 2017-05-18 | 210.95 | -40.17 | -80.76 |
| 2017-05-17 | 213.40 | -37.98 | -80.21 |
| 2017-05-16 | 213.40 | -37.67 | -80.11 |
| 2017-05-15 | 213.40 | -40.48 | -81.01 |
| 2017-05-12 | 210.34 | -32.69 | -78.31 |
| 2017-05-11 | 209.73 | -28.64 | -76.96 |
| 2017-05-10 | 207.89 | -29.57 | -77.13 |
| 2017-05-09 | 206.67 | -28.64 | -76.73 |
| 2017-05-08 | 202.99 | -30.19 | -76.96 |
| 2017-05-05 | 201.77 | -29.88 | -76.76 |
| 2017-05-04 | 204.83 | -28.95 | -76.69 |
| 2017-05-02 | 203.61 | -27.08 | -75.98 |
| 2017-04-28 | 203.61 | -25.21 | -75.37 |
| 2017-04-27 | 204.22 | -22.09 | -74.39 |
| 2017-04-26 | 202.38 | -22.40 | -74.34 |
| 2017-04-25 | 201.17 | -23.03 | -74.44 |
| 2017-04-24 | 197.51 | -23.34 | -74.23 |
| 2017-04-21 | 195.69 | -20.53 | -73.12 |
| 2017-04-20 | 196.30 | -22.09 | -73.71 |
| 2017-04-19 | 193.86 | -22.09 | -73.49 |
| 2017-04-18 | 193.86 | -20.53 | -72.96 |
| 2017-04-13 | 198.73 | -20.53 | -73.40 |
| 2017-04-12 | 199.34 | -17.42 | -72.41 |
| 2017-04-11 | 196.91 | -18.97 | -72.71 |
| 2017-04-10 | 198.73 | -17.42 | -72.36 |
| 2017-04-07 | 198.73 | -15.86 | -71.83 |
| 2017-04-06 | 198.73 | -14.30 | -71.31 |
| 2017-04-05 | 199.95 | -14.30 | -71.43 |
| 2017-04-03 | 198.12 | -17.42 | -72.30 |
| 2017-03-31 | 197.51 | -17.42 | -72.24 |
| 2017-03-30 | 199.34 | -14.30 | -71.37 |
| 2017-03-29 | 199.95 | -14.30 | -71.43 |
| 2017-03-28 | 199.95 | -14.30 | -71.43 |
| 2017-03-27 | 198.12 | -12.74 | -70.73 |
| 2017-03-24 | 200.56 | -12.74 | -70.97 |
| 2017-03-23 | 199.34 | -14.30 | -71.37 |
| 2017-03-22 | 199.34 | -12.74 | -70.85 |
| 2017-03-21 | 202.38 | -9.63 | -70.11 |
| 2017-03-20 | 201.17 | -9.63 | -69.99 |
| 2017-03-17 | 199.34 | -9.63 | -69.81 |
| 2017-03-16 | 198.73 | -6.51 | -68.70 |
| 2017-03-15 | 193.26 | -6.51 | -68.12 |
| 2017-03-14 | 193.26 | -8.07 | -68.65 |
| 2017-03-13 | 193.26 | -8.07 | -68.65 |
| 2017-03-10 | 190.21 | -6.51 | -67.79 |
| 2017-03-09 | 189.61 | -6.51 | -67.72 |
| 2017-03-08 | 192.04 | -6.51 | -67.99 |
| 2017-03-07 | 191.43 | -6.51 | -67.92 |
| 2017-03-06 | 190.21 | -8.07 | -68.32 |
| 2017-03-03 | 190.21 | -4.95 | -67.25 |
| 2017-03-02 | 191.43 | -4.95 | -67.39 |
| 2017-03-01 | 192.65 | -4.95 | -67.52 |
| 2017-02-28 | 192.65 | -6.51 | -68.05 |
| 2017-02-27 | 195.08 | -4.95 | -67.79 |
| 2017-02-24 | 195.69 | -4.95 | -67.86 |
| 2017-02-23 | 196.30 | -4.95 | -67.92 |
| 2017-02-22 | 196.30 | -3.39 | -67.40 |
| 2017-02-21 | 194.47 | -4.95 | -67.72 |
| 2017-02-20 | 196.30 | -4.95 | -67.92 |
| 2017-02-17 | 195.08 | -1.83 | -66.73 |
| 2017-02-16 | 195.69 | -0.28 | -66.27 |
| 2017-02-15 | 193.86 | 1.28 | -65.53 |
| 2017-02-14 | 190.82 | 1.28 | -65.17 |
| 2017-02-13 | 190.21 | -4.95 | -67.25 |
| 2017-02-10 | 189.61 | -3.39 | -66.64 |
| 2017-02-09 | 188.39 | -4.95 | -67.04 |
| 2017-02-08 | 188.39 | -4.95 | -67.04 |
| 2017-02-07 | 185.95 | -4.95 | -66.76 |
| 2017-02-06 | 185.95 | -1.83 | -65.67 |
| 2017-02-03 | 182.91 | -4.95 | -66.40 |
| 2017-02-02 | 184.13 | -3.39 | -66.00 |
| 2017-02-01 | 185.95 | -6.51 | -67.31 |
| 2017-01-27 | 186.56 | -6.51 | -67.38 |
| 2017-01-26 | 186.56 | -6.51 | -67.38 |
| 2017-01-25 | 182.30 | -0.28 | -64.68 |
| 2017-01-24 | 181.09 | -0.28 | -64.52 |
| 2017-01-23 | 180.48 | -1.83 | -65.00 |
| 2017-01-20 | 181.09 | -1.83 | -65.08 |
| 2017-01-19 | 182.91 | -1.83 | -65.30 |
| 2017-01-18 | 182.91 | -3.39 | -65.85 |
| 2017-01-17 | 180.48 | -0.28 | -64.45 |
| 2017-01-16 | 178.65 | 1.28 | -63.65 |
| 2017-01-13 | 181.09 | -1.83 | -65.08 |
| 2017-01-12 | 180.48 | -1.83 | -65.00 |
| 2017-01-11 | 181.09 | 1.28 | -63.97 |
| 2017-01-10 | 178.05 | 7.51 | -61.33 |
| 2017-01-09 | 176.83 | 2.84 | -62.85 |
| 2017-01-06 | 175.61 | 5.96 | -61.56 |
| 2017-01-05 | 175.00 | 9.07 | -60.34 |
| 2017-01-04 | 171.35 | 12.19 | -58.66 |
| 2017-01-03 | 171.35 | 5.96 | -60.95 |
| 2016-12-30 | 168.92 | 10.63 | -58.86 |
| 2016-12-29 | 167.09 | 9.07 | -59.16 |
| 2016-12-28 | 165.88 | -6.51 | -64.84 |
| 2016-12-23 | 164.66 | -9.63 | -65.85 |
| 2016-12-22 | 165.88 | -9.63 | -66.01 |
| 2016-12-21 | 167.70 | -14.30 | -67.99 |
| 2016-12-20 | 166.49 | -20.53 | -70.18 |
| 2016-12-19 | 167.70 | -20.53 | -70.31 |
| 2016-12-16 | 170.14 | -15.86 | -68.85 |
| 2016-12-15 | 170.14 | -9.63 | -66.54 |
| 2016-12-14 | 175.61 | -8.07 | -66.64 |
| 2016-12-13 | 175.00 | -6.51 | -66.00 |
| 2016-12-12 | 174.40 | -9.63 | -67.06 |
| 2016-12-09 | 179.26 | -3.39 | -65.41 |
| 2016-12-08 | 179.87 | -3.39 | -65.48 |
| 2016-12-07 | 179.87 | -1.83 | -64.92 |
| 2016-12-06 | 178.05 | -1.83 | -64.69 |
| 2016-12-05 | 176.22 | 1.28 | -63.33 |
| 2016-12-02 | 176.83 | 4.40 | -62.29 |
| 2016-12-01 | 181.09 | 4.40 | -62.86 |
| 2016-11-30 | 179.87 | 2.84 | -63.25 |
| 2016-11-29 | 178.65 | 4.40 | -62.53 |
| 2016-11-28 | 179.87 | 4.40 | -62.70 |
| 2016-11-25 | 178.65 | 5.96 | -61.98 |
| 2016-11-24 | 176.83 | 7.51 | -61.16 |
| 2016-11-23 | 178.65 | 9.07 | -60.86 |
| 2016-11-22 | 178.65 | 10.63 | -60.30 |
| 2016-11-21 | 174.40 | 10.63 | -59.68 |
| 2016-11-18 | 173.18 | 12.19 | -58.93 |
| 2016-11-17 | 172.57 | 12.19 | -58.84 |
| 2016-11-16 | 173.79 | 15.31 | -57.88 |
| 2016-11-15 | 173.79 | 16.86 | -57.32 |
| 2016-11-14 | 172.57 | 15.31 | -57.70 |
| 2016-11-11 | 176.22 | 16.86 | -57.69 |
| 2016-11-10 | 180.48 | 16.86 | -58.33 |
| 2016-11-09 | 175.00 | 15.31 | -58.07 |
| 2016-11-08 | 180.48 | 16.86 | -58.33 |
| 2016-11-07 | 179.87 | 16.86 | -58.24 |
| 2016-11-04 | 178.05 | 15.31 | -58.53 |
| 2016-11-03 | 178.65 | 16.86 | -58.06 |
| 2016-11-02 | 179.87 | 18.42 | -57.69 |
| 2016-11-01 | 183.52 | 19.98 | -57.68 |
| 2016-10-31 | 181.09 | 19.98 | -57.32 |
| 2016-10-28 | 181.45 | 21.54 | -56.82 |
| 2016-10-27 | 183.23 | 23.10 | -56.54 |
| 2016-10-26 | 185.60 | 24.65 | -56.35 |
| 2016-10-25 | 188.56 | 24.65 | -56.80 |
| 2016-10-24 | 189.16 | 26.21 | -56.35 |
| 2016-10-20 | 186.19 | 24.65 | -56.44 |
| 2016-10-19 | 185.01 | 23.10 | -56.81 |
| 2016-10-18 | 186.19 | 26.21 | -55.90 |
| 2016-10-17 | 182.05 | 23.10 | -56.36 |
| 2016-10-14 | 184.42 | 24.65 | -56.17 |
| 2016-10-13 | 182.05 | 23.10 | -56.36 |
| 2016-10-12 | 186.19 | 26.21 | -55.90 |
| 2016-10-11 | 187.38 | 29.33 | -55.00 |
| 2016-10-07 | 191.53 | 27.77 | -56.17 |
| 2016-10-06 | 192.71 | 30.89 | -55.28 |
| 2016-10-05 | 190.34 | 30.89 | -54.92 |
| 2016-10-04 | 189.16 | 24.65 | -56.89 |
| 2016-10-03 | 187.97 | 24.65 | -56.71 |
| 2016-09-30 | 184.42 | 24.65 | -56.17 |
| 2016-09-29 | 190.34 | 27.77 | -55.99 |
| 2016-09-28 | 188.56 | 21.54 | -57.88 |
| 2016-09-27 | 187.97 | 21.54 | -57.79 |
| 2016-09-26 | 185.60 | 19.98 | -57.99 |
| 2016-09-23 | 188.56 | 21.54 | -57.88 |
| 2016-09-22 | 190.34 | 23.10 | -57.60 |
| 2016-09-21 | 188.56 | 19.98 | -58.42 |
| 2016-09-20 | 187.97 | 15.31 | -59.96 |
| 2016-09-19 | 187.38 | 13.75 | -60.42 |
| 2016-09-15 | 185.60 | 13.75 | -60.17 |
| 2016-09-14 | 183.82 | 15.31 | -59.37 |
| 2016-09-13 | 184.42 | 15.31 | -59.46 |
| 2016-09-12 | 185.01 | 16.86 | -59.00 |
| 2016-09-09 | 194.49 | 19.98 | -59.26 |
| 2016-09-08 | 190.93 | 18.42 | -59.30 |
| 2016-09-07 | 189.75 | 18.42 | -59.13 |
| 2016-09-06 | 189.75 | 19.98 | -58.59 |
| 2016-09-05 | 187.97 | 15.31 | -59.96 |
| 2016-09-02 | 183.23 | 13.75 | -59.84 |
| 2016-09-01 | 183.23 | 15.31 | -59.29 |
| 2016-08-31 | 180.27 | 15.31 | -58.86 |
| 2016-08-30 | 180.27 | 15.31 | -58.86 |
| 2016-08-29 | 178.49 | 13.75 | -59.16 |
| 2016-08-26 | 179.68 | 18.42 | -57.66 |
| 2016-08-25 | 177.90 | 21.54 | -56.26 |
| 2016-08-24 | 177.90 | 21.54 | -56.26 |
| 2016-08-23 | 180.27 | 21.54 | -56.63 |
| 2016-08-22 | 180.27 | 19.98 | -57.19 |
| 2016-08-19 | 179.08 | 19.98 | -57.01 |
| 2016-08-18 | 180.86 | 19.98 | -57.28 |
| 2016-08-17 | 177.30 | 21.54 | -56.17 |
| 2016-08-16 | 178.49 | 23.10 | -55.80 |
| 2016-08-15 | 179.68 | 21.54 | -56.54 |
| 2016-08-12 | 176.71 | 23.10 | -55.51 |
| 2016-08-11 | 174.34 | 21.54 | -55.70 |
| 2016-08-10 | 173.16 | 21.54 | -55.51 |
| 2016-08-09 | 173.16 | 23.10 | -54.94 |
| 2016-08-08 | 173.16 | 21.54 | -55.51 |
| 2016-08-05 | 169.60 | 21.54 | -54.92 |
| 2016-08-04 | 165.45 | 19.98 | -54.80 |
| 2016-08-03 | 164.27 | 18.42 | -55.19 |
| 2016-08-01 | 169.60 | 19.98 | -55.50 |
| 2016-07-29 | 166.05 | 23.10 | -53.73 |
| 2016-07-28 | 169.60 | 26.21 | -53.19 |
| 2016-07-27 | 168.42 | 23.10 | -54.14 |
| 2016-07-26 | 169.60 | 23.10 | -54.34 |
| 2016-07-25 | 167.23 | 23.10 | -53.94 |
| 2016-07-22 | 166.64 | 24.65 | -53.25 |
| 2016-07-21 | 167.23 | 21.54 | -54.52 |
| 2016-07-20 | 166.64 | 19.98 | -55.00 |
| 2016-07-19 | 163.08 | 21.54 | -53.80 |
| 2016-07-18 | 164.86 | 21.54 | -54.11 |
| 2016-07-15 | 164.27 | 21.54 | -54.01 |
| 2016-07-14 | 162.49 | 21.54 | -53.70 |
| 2016-07-13 | 159.53 | 19.98 | -53.77 |
| 2016-07-12 | 158.34 | 21.54 | -52.95 |
| 2016-07-11 | 153.60 | 21.54 | -52.08 |
| 2016-07-08 | 150.64 | 19.98 | -52.13 |
| 2016-07-07 | 151.83 | 19.98 | -52.36 |
| 2016-07-06 | 149.46 | 19.98 | -51.90 |
| 2016-07-05 | 152.42 | 21.54 | -51.85 |
| 2016-07-04 | 156.57 | 21.54 | -52.63 |
| 2016-06-30 | 153.01 | 21.54 | -51.96 |
| 2016-06-29 | 148.86 | 13.75 | -54.29 |
| 2016-06-28 | 145.31 | 13.75 | -53.63 |
| 2016-06-27 | 145.31 | 13.75 | -53.63 |
| 2016-06-24 | 145.90 | 13.75 | -53.74 |
| 2016-06-23 | 153.01 | 19.98 | -52.58 |
| 2016-06-22 | 152.42 | 18.42 | -53.08 |
| 2016-06-21 | 149.46 | 21.54 | -51.28 |
| 2016-06-20 | 147.09 | 21.54 | -50.81 |
| 2016-06-17 | 144.12 | 21.54 | -50.21 |
| 2016-06-16 | 142.35 | 21.54 | -49.85 |
| 2016-06-15 | 146.49 | 23.10 | -50.06 |
| 2016-06-14 | 146.49 | 23.10 | -50.06 |
| 2016-06-13 | 147.68 | 21.54 | -50.93 |
| 2016-06-10 | 153.60 | 26.21 | -50.23 |
| 2016-06-08 | 156.57 | 27.77 | -50.20 |
| 2016-06-07 | 155.97 | 29.33 | -49.48 |
| 2016-06-06 | 153.01 | 26.21 | -50.12 |
| 2016-06-03 | 151.83 | 27.77 | -49.26 |
| 2016-06-02 | 150.64 | 26.21 | -49.64 |
| 2016-06-01 | 148.86 | 29.33 | -48.03 |
| 2016-05-31 | 150.05 | 30.89 | -47.66 |
| 2016-05-30 | 147.09 | 26.21 | -48.92 |
| 2016-05-27 | 146.49 | 26.21 | -48.80 |
| 2016-05-26 | 144.72 | 24.65 | -49.06 |
| 2016-05-25 | 144.12 | 23.10 | -49.58 |
| 2016-05-24 | 138.20 | 26.21 | -47.01 |
| 2016-05-23 | 137.01 | 24.65 | -47.41 |
| 2016-05-20 | 138.79 | 23.10 | -48.45 |
| 2016-05-19 | 135.59 | 21.54 | -48.41 |
| 2016-05-18 | 136.54 | 19.98 | -49.28 |
| 2016-05-17 | 140.57 | 23.10 | -48.83 |
| 2016-05-16 | 137.61 | 24.65 | -47.54 |
| 2016-05-13 | 135.59 | 24.65 | -47.09 |
| 2016-05-12 | 137.61 | 24.65 | -47.54 |
| 2016-05-11 | 139.38 | 26.21 | -47.28 |
| 2016-05-10 | 142.35 | 26.21 | -47.92 |
| 2016-05-09 | 140.57 | 27.77 | -46.89 |
| 2016-05-06 | 139.38 | 29.33 | -45.97 |
| 2016-05-05 | 143.53 | 32.45 | -45.61 |
| 2016-05-04 | 145.31 | 34.00 | -45.37 |
| 2016-05-03 | 145.90 | 32.45 | -46.14 |
| 2016-04-29 | 150.64 | 34.00 | -46.54 |
| 2016-04-28 | 154.79 | 34.00 | -47.41 |
| 2016-04-27 | 154.67 | 35.56 | -46.77 |
| 2016-04-26 | 155.26 | 37.12 | -46.28 |
| 2016-04-25 | 153.49 | 37.12 | -45.91 |
| 2016-04-22 | 156.43 | 41.80 | -44.71 |
| 2016-04-21 | 158.20 | 41.80 | -45.08 |
| 2016-04-20 | 152.91 | 43.35 | -43.32 |
| 2016-04-19 | 155.85 | 44.91 | -43.36 |
| 2016-04-18 | 152.32 | 41.80 | -43.80 |
| 2016-04-15 | 154.08 | 34.00 | -47.26 |
| 2016-04-14 | 155.26 | 38.68 | -45.67 |
| 2016-04-13 | 152.91 | 40.24 | -44.55 |
| 2016-04-12 | 144.67 | 35.56 | -44.59 |
| 2016-04-11 | 144.67 | 34.00 | -45.23 |
| 2016-04-08 | 142.91 | 35.56 | -44.19 |
| 2016-04-07 | 141.73 | 32.45 | -45.21 |
| 2016-04-06 | 141.14 | 32.45 | -45.08 |
| 2016-04-05 | 139.97 | 32.45 | -44.81 |
| 2016-04-01 | 144.08 | 35.56 | -44.46 |
| 2016-03-31 | 147.61 | 35.56 | -45.25 |
| 2016-03-30 | 148.79 | 37.12 | -44.88 |
| 2016-03-29 | 142.32 | 34.00 | -44.70 |
| 2016-03-24 | 142.32 | 40.24 | -42.13 |
| 2016-03-23 | 145.85 | 40.24 | -42.96 |
| 2016-03-22 | 145.85 | 43.35 | -41.69 |
| 2016-03-21 | 145.85 | 46.47 | -40.42 |
| 2016-03-18 | 146.44 | 41.80 | -42.46 |
| 2016-03-17 | 144.08 | 41.80 | -41.91 |
| 2016-03-16 | 141.73 | 43.35 | -40.70 |
| 2016-03-15 | 142.32 | 44.91 | -40.20 |
| 2016-03-14 | 143.50 | 46.47 | -39.85 |
| 2016-03-11 | 141.14 | 46.47 | -39.26 |
| 2016-03-10 | 138.79 | 38.68 | -41.92 |
| 2016-03-09 | 138.79 | 38.68 | -41.92 |
| 2016-03-08 | 138.79 | 40.24 | -41.27 |
| 2016-03-07 | 140.55 | 43.35 | -40.41 |
| 2016-03-04 | 139.97 | 37.12 | -42.86 |
| 2016-03-03 | 137.03 | 27.77 | -46.09 |
| 2016-03-02 | 137.61 | 30.89 | -44.92 |
| 2016-03-01 | 130.09 | 26.21 | -45.15 |
| 2016-02-29 | 127.03 | 27.77 | -43.72 |
| 2016-02-26 | 130.32 | 26.21 | -45.20 |
| 2016-02-25 | 124.44 | 26.21 | -43.77 |
| 2016-02-24 | 127.73 | 27.77 | -43.89 |
| 2016-02-23 | 130.79 | 26.21 | -45.31 |
| 2016-02-22 | 131.26 | 27.77 | -44.75 |
| 2016-02-19 | 128.67 | 26.21 | -44.81 |
| 2016-02-18 | 130.09 | 27.77 | -44.47 |
| 2016-02-17 | 124.67 | 24.65 | -44.52 |
| 2016-02-16 | 127.03 | 26.21 | -44.41 |
| 2016-02-15 | 124.91 | 24.65 | -44.58 |
| 2016-02-12 | 117.85 | 16.86 | -46.36 |
| 2016-02-11 | 119.97 | 18.42 | -46.16 |
| 2016-02-05 | 129.14 | 21.54 | -46.96 |
| 2016-02-04 | 127.97 | 19.98 | -47.37 |
| 2016-02-03 | 125.85 | 18.42 | -47.57 |
| 2016-02-02 | 130.79 | 21.54 | -47.34 |
| 2016-02-01 | 132.20 | 21.54 | -47.66 |
| 2016-01-29 | 133.38 | 23.10 | -47.25 |
| 2016-01-28 | 128.20 | 21.54 | -46.74 |
| 2016-01-27 | 126.09 | 24.65 | -44.86 |
| 2016-01-26 | 123.73 | 24.65 | -44.28 |
| 2016-01-25 | 129.85 | 27.77 | -44.41 |
| 2016-01-22 | 127.26 | 23.10 | -45.83 |
| 2016-01-21 | 120.68 | 21.54 | -44.92 |
| 2016-01-20 | 124.20 | 29.33 | -42.32 |
| 2016-01-19 | 133.38 | 32.45 | -43.25 |
| 2016-01-18 | 128.91 | 29.33 | -43.50 |
| 2016-01-15 | 131.73 | 34.00 | -42.17 |
| 2016-01-14 | 135.85 | 37.12 | -41.86 |
| 2016-01-13 | 137.61 | 41.80 | -40.33 |
| 2016-01-12 | 134.08 | 38.68 | -40.76 |
| 2016-01-11 | 136.44 | 38.68 | -41.35 |
| 2016-01-08 | 143.50 | 44.91 | -40.49 |
| 2016-01-07 | 141.73 | 43.35 | -40.70 |
| 2016-01-06 | 148.79 | 51.14 | -39.25 |
| 2016-01-05 | 151.73 | 52.70 | -39.34 |
| 2016-01-04 | 152.32 | 49.59 | -40.72 |
| 2015-12-31 | 159.96 | 55.82 | -40.06 |
| 2015-12-30 | 160.55 | 55.82 | -40.20 |
| 2015-12-29 | 161.14 | 52.70 | -41.52 |
| 2015-12-28 | 159.96 | 55.82 | -40.06 |
| 2015-12-24 | 162.32 | 54.26 | -41.19 |
| 2015-12-23 | 161.14 | 55.82 | -40.33 |
| 2015-12-22 | 158.79 | 52.70 | -40.99 |
| 2015-12-21 | 158.79 | 55.82 | -39.79 |
| 2015-12-18 | 158.79 | 54.26 | -40.39 |
| 2015-12-17 | 159.96 | 58.94 | -38.86 |
| 2015-12-16 | 158.20 | 62.05 | -37.24 |
| 2015-12-15 | 152.91 | 54.26 | -39.00 |
| 2015-12-14 | 153.49 | 65.17 | -34.84 |
| 2015-12-11 | 155.26 | 65.17 | -35.29 |
| 2015-12-10 | 157.61 | 68.28 | -34.68 |
| 2015-12-09 | 158.79 | 68.28 | -34.97 |
| 2015-12-08 | 159.96 | 71.40 | -34.07 |
| 2015-12-07 | 164.67 | 74.52 | -34.06 |
| 2015-12-04 | 164.08 | 74.52 | -33.92 |
| 2015-12-03 | 165.85 | 77.63 | -33.18 |
| 2015-12-02 | 167.02 | 77.63 | -33.48 |
| 2015-12-01 | 165.85 | 74.52 | -34.35 |
| 2015-11-30 | 161.14 | 74.52 | -33.17 |
| 2015-11-27 | 162.32 | 71.40 | -34.66 |
| 2015-11-26 | 167.61 | 74.52 | -34.79 |
| 2015-11-25 | 167.61 | 80.75 | -32.46 |
| 2015-11-24 | 168.20 | 86.98 | -30.28 |
| 2015-11-23 | 169.37 | 71.40 | -36.37 |
| 2015-11-20 | 169.96 | 74.52 | -35.36 |
| 2015-11-19 | 167.02 | 68.28 | -36.98 |
| 2015-11-18 | 163.49 | 68.28 | -36.13 |
| 2015-11-17 | 164.67 | 74.52 | -34.06 |
| 2015-11-16 | 161.14 | 74.52 | -33.17 |
| 2015-11-13 | 165.85 | 77.63 | -33.18 |
| 2015-11-12 | 172.31 | 77.63 | -34.77 |
| 2015-11-11 | 165.26 | 77.63 | -33.03 |
| 2015-11-10 | 165.85 | 74.52 | -34.35 |
| 2015-11-09 | 168.79 | 77.63 | -33.91 |
| 2015-11-06 | 171.14 | 80.75 | -33.34 |
| 2015-11-05 | 172.90 | 86.98 | -31.48 |
| 2015-11-04 | 173.49 | 83.87 | -32.77 |
| 2015-11-03 | 168.20 | 83.87 | -31.44 |
| 2015-11-02 | 165.26 | 80.75 | -31.86 |
| 2015-10-30 | 168.79 | 83.87 | -31.59 |
| 2015-10-29 | 169.96 | 86.98 | -30.74 |
| 2015-10-28 | 171.96 | 86.98 | -31.25 |
| 2015-10-27 | 174.25 | 77.63 | -35.23 |
| 2015-10-26 | 173.68 | 74.52 | -36.23 |
| 2015-10-23 | 174.82 | 77.63 | -35.36 |
| 2015-10-22 | 170.82 | 77.63 | -34.41 |
| 2015-10-20 | 171.96 | 74.52 | -35.83 |
| 2015-10-19 | 173.11 | 80.75 | -33.82 |
| 2015-10-16 | 173.11 | 77.63 | -34.96 |
| 2015-10-15 | 171.39 | 80.75 | -33.40 |
| 2015-10-14 | 165.66 | 65.17 | -37.83 |
| 2015-10-13 | 167.95 | 74.52 | -34.87 |
| 2015-10-12 | 169.67 | 74.52 | -35.29 |
| 2015-10-09 | 165.66 | 77.63 | -33.14 |
| 2015-10-08 | 165.09 | 71.40 | -35.34 |
| 2015-10-07 | 166.81 | 62.05 | -39.26 |
| 2015-10-06 | 158.79 | 67.28 | -35.36 |
| 2015-10-05 | 159.37 | 64.67 | -36.51 |
| 2015-10-02 | 155.36 | 62.05 | -36.54 |
| 2015-09-30 | 147.34 | 62.05 | -34.48 |
| 2015-09-29 | 143.91 | 56.82 | -35.70 |
| 2015-09-25 | 151.92 | 62.05 | -35.67 |
| 2015-09-24 | 150.78 | 54.21 | -38.51 |
| 2015-09-23 | 153.07 | 46.37 | -42.16 |
| 2015-09-22 | 157.65 | 54.21 | -40.15 |
| 2015-09-21 | 157.65 | 48.98 | -42.18 |
| 2015-09-18 | 160.51 | 46.37 | -43.81 |
| 2015-09-17 | 158.22 | 46.37 | -43.32 |
| 2015-09-16 | 159.94 | 48.98 | -42.69 |
| 2015-09-15 | 153.64 | 43.76 | -43.32 |
| 2015-09-14 | 155.93 | 46.37 | -42.81 |
| 2015-09-11 | 154.79 | 46.37 | -42.55 |
| 2015-09-10 | 155.36 | 43.76 | -43.70 |
| 2015-09-09 | 161.66 | 48.98 | -43.06 |
| 2015-09-08 | 151.92 | 41.14 | -43.97 |
| 2015-09-07 | 143.91 | 38.53 | -43.20 |
| 2015-09-04 | 146.20 | 35.91 | -44.79 |
| 2015-09-02 | 147.34 | 38.53 | -43.99 |
| 2015-09-01 | 149.63 | 41.14 | -43.46 |
| 2015-08-31 | 155.93 | 35.91 | -46.89 |
| 2015-08-28 | 156.50 | 43.76 | -43.96 |
| 2015-08-27 | 158.22 | 43.76 | -44.33 |
| 2015-08-26 | 148.49 | 33.30 | -46.36 |
| 2015-08-25 | 153.07 | 33.30 | -47.33 |
| 2015-08-24 | 150.78 | 29.38 | -48.41 |
| 2015-08-21 | 164.52 | 43.76 | -45.65 |
| 2015-08-20 | 168.53 | 51.60 | -43.55 |
| 2015-08-19 | 172.53 | 54.21 | -43.42 |
| 2015-08-18 | 175.97 | 62.05 | -41.28 |
| 2015-08-17 | 180.55 | 64.67 | -41.31 |
| 2015-08-14 | 182.27 | 67.28 | -40.74 |
| 2015-08-13 | 182.27 | 69.89 | -39.81 |
| 2015-08-12 | 180.55 | 69.89 | -39.44 |
| 2015-08-11 | 187.42 | 77.73 | -38.16 |
| 2015-08-10 | 186.85 | 80.35 | -37.13 |
| 2015-08-07 | 187.42 | 67.28 | -41.80 |
| 2015-08-06 | 186.28 | 69.89 | -40.65 |
| 2015-08-05 | 187.42 | 72.51 | -39.98 |
| 2015-08-04 | 186.28 | 72.51 | -39.74 |
| 2015-08-03 | 186.28 | 72.51 | -39.74 |
| 2015-07-31 | 188.57 | 77.73 | -38.41 |
| 2015-07-30 | 187.42 | 75.12 | -39.07 |
| 2015-07-29 | 189.14 | 72.51 | -40.34 |
| 2015-07-28 | 187.99 | 67.28 | -41.92 |
| 2015-07-27 | 185.70 | 69.89 | -40.54 |
| 2015-07-24 | 194.29 | 80.35 | -38.72 |
| 2015-07-23 | 197.73 | 82.96 | -38.55 |
| 2015-07-22 | 196.58 | 80.35 | -39.19 |
| 2015-07-21 | 199.44 | 85.58 | -38.03 |
| 2015-07-20 | 197.73 | 77.73 | -40.30 |
| 2015-07-17 | 198.30 | 77.73 | -40.42 |
| 2015-07-16 | 194.86 | 77.73 | -39.72 |
| 2015-07-15 | 193.72 | 77.73 | -39.49 |
| 2015-07-14 | 194.29 | 80.35 | -38.72 |
| 2015-07-13 | 196.01 | 80.35 | -39.07 |
| 2015-07-10 | 192.00 | 72.51 | -40.92 |
| 2015-07-09 | 186.28 | 59.44 | -44.31 |
| 2015-07-08 | 175.97 | 33.30 | -51.70 |
| 2015-07-07 | 192.57 | 59.44 | -45.51 |
| 2015-07-06 | 196.01 | 69.89 | -42.61 |
| 2015-07-03 | 205.17 | 90.80 | -37.48 |
| 2015-07-02 | 208.03 | 98.64 | -35.51 |
| 2015-06-30 | 207.46 | 103.87 | -33.69 |
| 2015-06-29 | 204.60 | 96.03 | -35.64 |
| 2015-06-26 | 212.04 | 114.33 | -31.31 |
| 2015-06-25 | 217.77 | 119.55 | -30.91 |
| 2015-06-24 | 219.48 | 122.17 | -30.46 |
| 2015-06-23 | 218.34 | 119.55 | -31.03 |
| 2015-06-22 | 215.48 | 116.94 | -31.23 |
| 2015-06-19 | 211.47 | 127.39 | -26.99 |
| 2015-06-18 | 210.32 | 114.33 | -30.93 |
| 2015-06-17 | 210.32 | 114.33 | -30.93 |
| 2015-06-16 | 208.61 | 114.33 | -30.55 |
| 2015-06-15 | 211.47 | 114.33 | -31.19 |
| 2015-06-12 | 217.19 | 114.33 | -32.43 |
| 2015-06-11 | 213.19 | 114.33 | -31.57 |
| 2015-06-10 | 209.75 | 114.33 | -30.81 |
| 2015-06-09 | 213.76 | 114.33 | -31.69 |
| 2015-06-08 | 217.19 | 127.39 | -28.31 |
| 2015-06-05 | 216.05 | 122.17 | -29.70 |
| 2015-06-04 | 220.06 | 130.01 | -28.13 |
| 2015-06-03 | 220.63 | 130.01 | -28.26 |
| 2015-06-02 | 218.91 | 132.62 | -27.06 |
| 2015-06-01 | 220.63 | 135.24 | -26.63 |
| 2015-05-29 | 218.34 | 132.62 | -26.93 |
| 2015-05-28 | 226.35 | 124.78 | -31.12 |
| 2015-05-27 | 225.21 | 137.85 | -26.86 |
| 2015-05-26 | 228.07 | 148.30 | -24.31 |
| 2015-05-22 | 224.06 | 145.69 | -24.18 |
| 2015-05-21 | 218.91 | 158.76 | -18.86 |
| 2015-05-20 | 218.91 | 150.92 | -21.32 |
| 2015-05-19 | 220.06 | 163.99 | -17.52 |
| 2015-05-18 | 218.34 | 143.08 | -23.64 |
| 2015-05-15 | 221.20 | 143.08 | -24.32 |
| 2015-05-14 | 215.48 | 148.30 | -21.29 |
| 2015-05-13 | 214.90 | 135.24 | -25.30 |
| 2015-05-12 | 216.62 | 137.85 | -24.88 |
| 2015-05-11 | 220.06 | 119.55 | -31.40 |
| 2015-05-08 | 218.34 | 116.94 | -31.85 |
| 2015-05-07 | 214.90 | 106.48 | -34.43 |
| 2015-05-06 | 219.48 | 116.94 | -32.10 |
| 2015-05-05 | 220.63 | 119.55 | -31.52 |
| 2015-05-04 | 225.21 | 124.78 | -30.88 |
| 2015-04-30 | 224.64 | 114.33 | -33.98 |
| 2015-04-29 | 228.07 | 101.26 | -38.65 |
| 2015-04-28 | 228.87 | 96.03 | -40.39 |
| 2015-04-27 | 228.87 | 98.64 | -39.60 |
| 2015-04-24 | 223.75 | 96.03 | -39.45 |
| 2015-04-23 | 220.91 | 96.03 | -38.91 |
| 2015-04-22 | 222.61 | 98.64 | -38.43 |
| 2015-04-21 | 222.05 | 98.64 | -38.32 |
| 2015-04-20 | 212.94 | 85.58 | -40.70 |
| 2015-04-17 | 219.77 | 103.87 | -36.24 |
| 2015-04-16 | 220.34 | 111.71 | -33.91 |
| 2015-04-15 | 219.20 | 111.71 | -33.67 |
| 2015-04-14 | 218.63 | 116.94 | -31.92 |
| 2015-04-13 | 223.18 | 106.48 | -36.11 |
| 2015-04-10 | 214.65 | 106.48 | -34.38 |
| 2015-04-09 | 210.67 | 103.87 | -34.38 |
| 2015-04-08 | 202.70 | 101.26 | -33.51 |
| 2015-04-02 | 191.89 | 82.96 | -37.32 |
| 2015-04-01 | 189.61 | 64.67 | -43.14 |
| 2015-03-31 | 187.91 | 59.44 | -44.62 |
| 2015-03-30 | 187.34 | 59.44 | -44.51 |
| 2015-03-27 | 182.79 | 64.67 | -41.77 |
| 2015-03-26 | 183.35 | 64.67 | -41.89 |
| 2015-03-25 | 183.92 | 67.28 | -41.08 |
| 2015-03-24 | 181.65 | 59.44 | -43.39 |
| 2015-03-23 | 182.79 | 56.82 | -44.54 |
| 2015-03-20 | 181.65 | 59.44 | -43.39 |
| 2015-03-19 | 182.22 | 62.05 | -42.58 |
| 2015-03-18 | 178.80 | 62.05 | -41.88 |
| 2015-03-17 | 176.53 | 59.44 | -42.34 |
| 2015-03-16 | 176.53 | 51.60 | -45.18 |
| 2015-03-13 | 174.82 | 48.98 | -45.79 |
| 2015-03-12 | 174.82 | 48.98 | -45.79 |
| 2015-03-11 | 173.68 | 48.98 | -45.56 |
| 2015-03-10 | 175.96 | 46.37 | -46.96 |
| 2015-03-09 | 178.23 | 48.98 | -46.45 |
| 2015-03-06 | 178.80 | 51.60 | -45.63 |
| 2015-03-05 | 178.23 | 46.37 | -47.39 |
| 2015-03-04 | 180.51 | 46.37 | -47.82 |
| 2015-03-03 | 183.92 | 43.76 | -49.37 |
| 2015-03-02 | 185.63 | 62.05 | -43.27 |
| 2015-02-27 | 185.63 | 62.05 | -43.27 |
| 2015-02-26 | 186.77 | 59.44 | -44.40 |
| 2015-02-25 | 184.49 | 64.67 | -42.12 |
| 2015-02-24 | 184.49 | 69.89 | -40.28 |
| 2015-02-23 | 185.63 | 69.89 | -40.52 |
| 2015-02-18 | 185.06 | 51.60 | -46.82 |
| 2015-02-17 | 185.63 | 51.60 | -46.93 |
| 2015-02-16 | 184.49 | 48.98 | -47.63 |
| 2015-02-13 | 183.92 | 48.98 | -47.53 |
| 2015-02-12 | 181.08 | 48.98 | -47.00 |
| 2015-02-11 | 179.37 | 48.98 | -46.67 |
| 2015-02-10 | 182.22 | 51.60 | -46.28 |
| 2015-02-09 | 181.65 | 54.21 | -45.25 |
| 2015-02-06 | 183.92 | 51.60 | -46.61 |
| 2015-02-05 | 185.06 | 54.21 | -45.90 |
| 2015-02-04 | 183.35 | 51.60 | -46.50 |
| 2015-02-03 | 181.65 | 54.21 | -45.25 |
| 2015-02-02 | 181.08 | 51.60 | -46.07 |
| 2015-01-30 | 181.65 | 56.82 | -44.32 |
| 2015-01-29 | 182.79 | 54.21 | -45.47 |
| 2015-01-28 | 185.63 | 54.21 | -46.01 |
| 2015-01-27 | 185.06 | 54.21 | -45.90 |
| 2015-01-26 | 186.20 | 51.60 | -47.03 |
| 2015-01-23 | 185.06 | 54.21 | -45.90 |
| 2015-01-22 | 182.22 | 56.82 | -44.43 |
| 2015-01-21 | 179.94 | 64.67 | -41.18 |
| 2015-01-20 | 175.39 | 56.82 | -43.05 |
| 2015-01-19 | 172.54 | 54.21 | -43.42 |
| 2015-01-16 | 177.10 | 59.44 | -42.46 |
| 2015-01-15 | 179.94 | 64.67 | -41.18 |
| 2015-01-14 | 177.10 | 67.28 | -39.63 |
| 2015-01-13 | 178.80 | 64.67 | -40.94 |
| 2015-01-12 | 176.53 | 67.28 | -39.51 |
| 2015-01-09 | 175.39 | 64.67 | -40.21 |
| 2015-01-08 | 174.25 | 64.67 | -39.96 |
| 2015-01-07 | 171.98 | 67.28 | -38.49 |
| 2015-01-06 | 169.13 | 69.89 | -36.87 |
| 2015-01-05 | 172.54 | 72.51 | -36.71 |
| 2015-01-02 | 173.68 | 72.51 | -36.97 |
| 2014-12-31 | 171.98 | 64.67 | -39.46 |
| 2014-12-30 | 169.13 | 67.28 | -37.84 |
| 2014-12-29 | 173.11 | 69.89 | -37.79 |
| 2014-12-24 | 169.13 | 62.05 | -39.79 |
| 2014-12-23 | 168.56 | 62.05 | -39.66 |
| 2014-12-22 | 169.70 | 64.67 | -38.94 |
| 2014-12-19 | 166.29 | 64.67 | -38.16 |
| 2014-12-18 | 162.30 | 59.44 | -39.22 |
| 2014-12-17 | 160.03 | 64.67 | -36.67 |
| 2014-12-16 | 160.60 | 72.51 | -33.80 |
| 2014-12-15 | 165.15 | 75.12 | -33.95 |
| 2014-12-12 | 167.42 | 75.12 | -34.52 |
| 2014-12-11 | 168.56 | 77.73 | -33.82 |
| 2014-12-10 | 170.27 | 75.12 | -35.21 |
| 2014-12-09 | 169.70 | 67.28 | -37.98 |
| 2014-12-08 | 175.96 | 75.12 | -36.54 |
| 2014-12-05 | 175.39 | 80.35 | -34.51 |
| 2014-12-04 | 174.25 | 77.73 | -35.19 |
| 2014-12-03 | 169.13 | 82.96 | -32.02 |
| 2014-12-02 | 171.41 | 88.19 | -30.66 |
| 2014-12-01 | 167.99 | 82.96 | -31.73 |
| 2014-11-28 | 175.39 | 96.03 | -28.82 |
| 2014-11-27 | 175.96 | 96.03 | -28.96 |
| 2014-11-26 | 177.66 | 98.64 | -28.46 |
| 2014-11-25 | 174.25 | 101.26 | -26.62 |
| 2014-11-24 | 174.82 | 106.48 | -24.87 |
| 2014-11-21 | 169.70 | 103.87 | -24.41 |
| 2014-11-20 | 167.42 | 103.87 | -23.76 |
| 2014-11-19 | 168.56 | 101.26 | -25.06 |
| 2014-11-18 | 170.27 | 103.87 | -24.57 |
| 2014-11-17 | 173.11 | 101.26 | -26.31 |
| 2014-11-14 | 176.53 | 103.87 | -26.27 |
| 2014-11-13 | 175.96 | 101.26 | -27.07 |
| 2014-11-12 | 174.82 | 103.87 | -25.82 |
| 2014-11-11 | 173.11 | 109.10 | -23.44 |
| 2014-11-10 | 173.11 | 111.71 | -22.48 |
| 2014-11-07 | 170.27 | 109.10 | -22.63 |
| 2014-11-06 | 171.98 | 111.71 | -22.16 |
| 2014-11-05 | 172.54 | 111.71 | -22.32 |
| 2014-11-04 | 174.25 | 119.55 | -19.94 |
| 2014-11-03 | 174.25 | 111.71 | -22.80 |
| 2014-10-31 | 175.39 | 114.33 | -22.17 |
| 2014-10-30 | 171.98 | 111.71 | -22.16 |
| 2014-10-29 | 173.80 | 109.10 | -23.63 |
| 2014-10-28 | 170.48 | 98.64 | -26.56 |
| 2014-10-27 | 166.05 | 98.64 | -25.34 |
| 2014-10-24 | 167.71 | 98.64 | -25.80 |
| 2014-10-23 | 168.26 | 101.26 | -24.98 |
| 2014-10-22 | 168.82 | 106.48 | -23.19 |
| 2014-10-21 | 165.50 | 98.64 | -25.18 |
| 2014-10-20 | 164.95 | 96.03 | -26.01 |
| 2014-10-17 | 164.95 | 101.26 | -24.04 |
| 2014-10-16 | 162.73 | 98.64 | -24.39 |
| 2014-10-15 | 166.05 | 103.87 | -23.37 |
| 2014-10-14 | 164.95 | 101.26 | -24.04 |
| 2014-10-13 | 166.05 | 103.87 | -23.37 |
| 2014-10-10 | 164.95 | 109.10 | -21.08 |
| 2014-10-09 | 169.92 | 111.71 | -21.57 |
| 2014-10-08 | 167.16 | 116.94 | -18.80 |
| 2014-10-07 | 168.82 | 111.71 | -21.24 |
| 2014-10-06 | 167.71 | 106.48 | -22.87 |
| 2014-10-03 | 164.95 | 96.03 | -26.01 |
| 2014-09-30 | 163.29 | 106.48 | -21.57 |
| 2014-09-29 | 166.61 | 103.87 | -23.53 |
| 2014-09-26 | 171.58 | 122.17 | -18.20 |
| 2014-09-25 | 172.69 | 132.62 | -14.69 |
| 2014-09-24 | 174.35 | 127.39 | -17.11 |
| 2014-09-23 | 173.80 | 135.24 | -14.08 |
| 2014-09-22 | 174.35 | 137.85 | -13.30 |
| 2014-09-19 | 178.77 | 143.08 | -12.80 |
| 2014-09-18 | 177.11 | 135.24 | -15.11 |
| 2014-09-17 | 179.88 | 119.55 | -21.55 |
| 2014-09-16 | 177.11 | 116.94 | -21.71 |
| 2014-09-15 | 179.33 | 122.17 | -20.46 |
| 2014-09-12 | 181.54 | 119.55 | -22.02 |
| 2014-09-11 | 182.65 | 119.55 | -22.32 |
| 2014-09-10 | 182.65 | 122.17 | -21.40 |
| 2014-09-08 | 187.62 | 111.71 | -26.39 |
| 2014-09-05 | 188.18 | 109.10 | -27.44 |
| 2014-09-04 | 188.73 | 106.48 | -28.49 |
| 2014-09-03 | 189.28 | 101.26 | -30.43 |
| 2014-09-02 | 182.65 | 96.03 | -30.64 |
| 2014-09-01 | 182.09 | 98.64 | -29.58 |
| 2014-08-29 | 182.65 | 96.03 | -30.64 |
| 2014-08-28 | 182.65 | 96.03 | -30.64 |
| 2014-08-27 | 184.31 | 103.87 | -28.29 |
| 2014-08-26 | 186.52 | 114.33 | -25.20 |
| 2014-08-25 | 187.07 | 114.33 | -25.34 |
| 2014-08-22 | 185.96 | 119.55 | -23.22 |
| 2014-08-21 | 185.41 | 109.10 | -26.74 |
| 2014-08-20 | 186.52 | 109.10 | -27.02 |
| 2014-08-19 | 185.96 | 109.10 | -26.88 |
| 2014-08-18 | 184.31 | 101.26 | -29.21 |
| 2014-08-15 | 184.31 | 103.87 | -28.29 |
| 2014-08-14 | 182.65 | 96.03 | -30.64 |
| 2014-08-13 | 183.75 | 98.64 | -29.99 |
| 2014-08-12 | 180.99 | 98.64 | -29.30 |
| 2014-08-11 | 180.99 | 90.80 | -32.10 |
| 2014-08-08 | 177.11 | 88.19 | -32.09 |
| 2014-08-07 | 178.22 | 88.19 | -32.36 |
| 2014-08-06 | 179.88 | 90.80 | -31.83 |
| 2014-08-05 | 179.88 | 90.80 | -31.83 |
| 2014-08-04 | 180.43 | 88.19 | -32.89 |
| 2014-08-01 | 179.33 | 85.58 | -33.56 |
| 2014-07-31 | 182.65 | 93.42 | -31.57 |
| 2014-07-30 | 182.09 | 96.03 | -30.51 |
| 2014-07-29 | 180.43 | 80.35 | -35.69 |
| 2014-07-28 | 177.67 | 82.96 | -34.11 |
| 2014-07-25 | 176.01 | 80.35 | -34.66 |
| 2014-07-24 | 174.35 | 80.35 | -34.26 |
| 2014-07-23 | 173.24 | 82.96 | -33.04 |
| 2014-07-22 | 171.58 | 80.35 | -33.59 |
| 2014-07-21 | 166.05 | 77.73 | -33.20 |
| 2014-07-18 | 167.16 | 75.12 | -34.45 |
| 2014-07-17 | 168.26 | 80.35 | -32.77 |
| 2014-07-16 | 168.26 | 80.35 | -32.77 |
| 2014-07-15 | 167.16 | 80.35 | -32.49 |
| 2014-07-14 | 166.61 | 82.96 | -31.37 |
| 2014-07-11 | 164.95 | 80.35 | -31.93 |
| 2014-07-10 | 164.39 | 82.96 | -30.80 |
| 2014-07-09 | 163.84 | 77.73 | -32.64 |
| 2014-07-08 | 167.71 | 82.96 | -31.66 |
| 2014-07-07 | 168.26 | 85.58 | -30.82 |
| 2014-07-04 | 168.26 | 85.58 | -30.82 |
| 2014-07-03 | 167.71 | 90.80 | -28.73 |
| 2014-07-02 | 168.26 | 85.58 | -30.82 |
| 2014-06-30 | 162.73 | 82.96 | -30.36 |
| 2014-06-27 | 162.73 | 85.58 | -29.37 |
| 2014-06-26 | 163.29 | 80.35 | -31.50 |
| 2014-06-25 | 159.41 | 80.35 | -30.48 |
| 2014-06-24 | 159.41 | 82.96 | -29.47 |
| 2014-06-23 | 158.31 | 77.73 | -31.19 |
| 2014-06-20 | 163.29 | 77.73 | -32.49 |
| 2014-06-19 | 162.73 | 96.03 | -25.39 |
| 2014-06-18 | 162.73 | 106.48 | -21.41 |
| 2014-06-17 | 162.73 | 106.48 | -21.41 |
| 2014-06-16 | 163.84 | 103.87 | -22.73 |
| 2014-06-13 | 163.84 | 116.94 | -17.78 |
| 2014-06-12 | 162.18 | 116.94 | -17.26 |
| 2014-06-11 | 162.18 | 122.17 | -15.26 |
| 2014-06-10 | 162.18 | 124.78 | -14.26 |
| 2014-06-09 | 159.97 | 119.55 | -15.55 |
| 2014-06-06 | 158.86 | 119.55 | -15.18 |
| 2014-06-05 | 160.52 | 119.55 | -15.73 |
| 2014-06-04 | 160.52 | 124.78 | -13.72 |
| 2014-06-03 | 161.63 | 109.10 | -20.08 |
| 2014-05-30 | 159.97 | 111.71 | -18.56 |
| 2014-05-29 | 158.86 | 109.10 | -19.22 |
| 2014-05-28 | 159.97 | 116.94 | -16.55 |
| 2014-05-27 | 157.76 | 109.10 | -18.88 |
| 2014-05-26 | 157.76 | 101.26 | -21.92 |
| 2014-05-23 | 157.76 | 103.87 | -20.91 |
| 2014-05-22 | 157.20 | 116.94 | -15.65 |
| 2014-05-21 | 156.10 | 119.55 | -14.27 |
| 2014-05-20 | 154.99 | 119.55 | -13.90 |
| 2014-05-19 | 153.33 | 111.71 | -16.43 |
| 2014-05-16 | 153.33 | 75.12 | -30.87 |
| 2014-05-15 | 153.88 | 77.73 | -29.99 |
| 2014-05-14 | 152.78 | 77.73 | -29.69 |
| 2014-05-13 | 150.01 | 75.12 | -29.96 |
| 2014-05-12 | 149.46 | 77.73 | -28.75 |
| 2014-05-09 | 144.48 | 69.89 | -30.51 |
| 2014-05-08 | 143.93 | 67.28 | -31.42 |
| 2014-05-07 | 142.82 | 69.89 | -30.03 |
| 2014-05-05 | 145.03 | 77.73 | -27.47 |
| 2014-05-02 | 148.35 | 82.96 | -26.33 |
| 2014-04-30 | 146.14 | 77.73 | -27.79 |
| 2014-04-29 | 150.56 | 82.96 | -26.98 |
| 2014-04-28 | 146.69 | 77.73 | -27.95 |
| 2014-04-25 | 146.69 | 90.80 | -22.66 |
| 2014-04-24 | 151.09 | 98.64 | -20.89 |
| 2014-04-23 | 150.54 | 101.26 | -19.67 |
| 2014-04-22 | 153.29 | 93.42 | -23.64 |
| 2014-04-17 | 153.29 | 96.03 | -22.61 |
| 2014-04-16 | 152.74 | 88.19 | -25.54 |
| 2014-04-15 | 151.64 | 85.58 | -26.25 |
| 2014-04-14 | 156.03 | 85.58 | -27.52 |
| 2014-04-11 | 155.48 | 93.42 | -24.29 |
| 2014-04-10 | 158.23 | 106.48 | -20.04 |
| 2014-04-09 | 154.38 | 103.87 | -19.86 |
| 2014-04-08 | 151.64 | 93.42 | -23.14 |
| 2014-04-07 | 148.34 | 93.42 | -22.12 |
| 2014-04-04 | 149.99 | 114.33 | -14.27 |
| 2014-04-03 | 150.54 | 124.78 | -10.28 |
| 2014-04-02 | 149.99 | 122.17 | -11.13 |
| 2014-04-01 | 149.99 | 127.39 | -9.04 |
| 2014-03-31 | 146.14 | 119.55 | -10.80 |
| 2014-03-28 | 145.59 | 106.48 | -15.92 |
| 2014-03-27 | 142.85 | 103.87 | -16.05 |
| 2014-03-26 | 143.95 | 127.39 | -6.78 |
| 2014-03-25 | 142.30 | 145.69 | 1.40 |
| 2014-03-24 | 143.40 | 145.69 | 0.94 |
| 2014-03-21 | 139.00 | 150.92 | 4.99 |
| 2014-03-20 | 135.70 | 179.67 | 18.65 |
| 2014-03-19 | 140.10 | 200.58 | 25.19 |
| 2014-03-18 | 140.10 | 208.42 | 28.46 |
| 2014-03-17 | 139.00 | 203.19 | 26.86 |
| 2014-03-14 | 140.10 | 218.88 | 32.81 |
| 2014-03-13 | 142.30 | 221.49 | 32.68 |
| 2014-03-12 | 143.95 | 226.72 | 33.93 |
| 2014-03-11 | 146.69 | 258.08 | 45.15 |
| 2014-03-10 | 146.69 | 247.63 | 40.91 |
| 2014-03-07 | 151.64 | 258.08 | 42.30 |
| 2014-03-06 | 151.64 | 216.26 | 25.68 |
| 2014-03-05 | 150.54 | 218.88 | 27.28 |
| 2014-03-04 | 151.09 | 224.10 | 29.08 |
| 2014-03-03 | 149.44 | 205.81 | 22.60 |
| 2014-02-28 | 152.74 | 213.65 | 24.10 |
| 2014-02-27 | 153.29 | 226.72 | 28.99 |
| 2014-02-26 | 148.89 | 213.65 | 26.02 |
| 2014-02-25 | 147.79 | 216.26 | 27.63 |
| 2014-02-24 | 147.79 | 231.94 | 33.96 |
| 2014-02-21 | 149.99 | 229.33 | 31.74 |
| 2014-02-20 | 148.34 | 237.17 | 35.77 |
| 2014-02-19 | 150.54 | 250.24 | 39.79 |
| 2014-02-18 | 149.99 | 245.01 | 38.01 |
| 2014-02-17 | 148.89 | 250.24 | 40.72 |
| 2014-02-14 | 147.79 | 234.56 | 35.02 |
| 2014-02-13 | 145.59 | 242.40 | 39.42 |
| 2014-02-12 | 147.24 | 211.03 | 25.80 |
| 2014-02-11 | 143.40 | 252.85 | 44.97 |
| 2014-02-10 | 139.00 | 263.31 | 52.01 |
| 2014-02-07 | 139.55 | 258.08 | 49.48 |
| 2014-02-06 | 137.35 | 250.24 | 47.56 |
| 2014-02-05 | 135.70 | 260.70 | 53.03 |
| 2014-02-04 | 137.35 | 281.61 | 60.78 |
| 2014-01-30 | 143.95 | 281.61 | 56.43 |
| 2014-01-29 | 145.04 | 278.99 | 54.66 |
| 2014-01-28 | 143.40 | 271.15 | 52.49 |
| 2014-01-27 | 143.40 | 255.47 | 46.04 |
| 2014-01-24 | 148.34 | 273.76 | 50.50 |
| 2014-01-23 | 152.19 | 297.29 | 57.54 |
| 2014-01-22 | 155.48 | 307.74 | 59.60 |
| 2014-01-21 | 154.93 | 326.04 | 67.12 |
| 2014-01-20 | 153.84 | 310.36 | 61.66 |
| 2014-01-17 | 156.58 | 315.58 | 61.97 |
| 2014-01-16 | 154.93 | 318.20 | 64.04 |
| 2014-01-15 | 153.84 | 305.13 | 59.60 |
| 2014-01-14 | 152.74 | 260.70 | 42.72 |
| 2014-01-13 | 153.84 | 252.85 | 39.01 |
| 2014-01-10 | 153.29 | 260.70 | 42.41 |
| 2014-01-09 | 152.19 | 268.54 | 46.14 |
| 2014-01-08 | 154.93 | 273.76 | 46.61 |
| 2014-01-07 | 151.64 | 255.47 | 41.26 |
| 2014-01-06 | 151.09 | 255.47 | 41.57 |
| 2014-01-03 | 152.74 | 211.03 | 23.07 |
| 2014-01-02 | 158.23 | 208.42 | 19.44 |
| 2013-12-31 | 157.68 | 174.44 | 6.50 |
| 2013-12-30 | 157.68 | 163.99 | 2.45 |
| 2013-12-27 | 157.68 | 156.15 | -0.60 |
| 2013-12-24 | 157.13 | 143.08 | -5.47 |
| 2013-12-23 | 154.38 | 130.01 | -9.58 |
| 2013-12-20 | 152.74 | 122.17 | -12.10 |
| 2013-12-19 | 153.29 | 127.39 | -10.22 |
| 2013-12-18 | 156.58 | 130.01 | -10.36 |
| 2013-12-17 | 155.48 | 132.62 | -8.95 |
| 2013-12-16 | 156.03 | 135.24 | -8.12 |
| 2013-12-13 | 157.68 | 116.94 | -15.81 |
| 2013-12-12 | 157.68 | 111.71 | -17.84 |
| 2013-12-11 | 158.23 | 111.71 | -18.01 |
| 2013-12-10 | 163.18 | 116.94 | -17.57 |
| 2013-12-09 | 163.73 | 116.94 | -17.74 |
| 2013-12-06 | 163.73 | 114.33 | -18.73 |
| 2013-12-05 | 162.63 | 119.55 | -16.40 |
| 2013-12-04 | 163.18 | 119.55 | -16.58 |
| 2013-12-03 | 164.82 | 103.87 | -23.02 |
| 2013-12-02 | 165.92 | 106.48 | -22.35 |
| 2013-11-29 | 164.82 | 109.10 | -21.04 |
| 2013-11-28 | 163.73 | 109.10 | -20.71 |
| 2013-11-27 | 163.73 | 109.10 | -20.71 |
| 2013-11-26 | 163.18 | 114.33 | -18.56 |
| 2013-11-25 | 163.18 | 106.48 | -21.54 |
| 2013-11-22 | 162.08 | 109.10 | -20.21 |
| 2013-11-21 | 160.98 | 106.48 | -20.88 |
| 2013-11-20 | 162.63 | 109.10 | -20.38 |
| 2013-11-19 | 162.08 | 101.26 | -23.21 |
| 2013-11-18 | 162.08 | 90.80 | -27.20 |
| 2013-11-15 | 154.93 | 90.80 | -25.16 |
| 2013-11-14 | 150.54 | 88.19 | -24.89 |
| 2013-11-13 | 148.89 | 85.58 | -25.44 |
| 2013-11-12 | 153.84 | 93.42 | -23.80 |
| 2013-11-11 | 155.48 | 88.19 | -26.34 |
| 2013-11-08 | 151.64 | 88.19 | -25.21 |
| 2013-11-07 | 152.74 | 90.80 | -24.51 |
| 2013-11-06 | 154.38 | 98.64 | -21.91 |
| 2013-11-05 | 154.93 | 98.64 | -22.08 |
| 2013-11-04 | 156.58 | 90.80 | -25.64 |
| 2013-11-01 | 157.13 | 82.96 | -28.85 |
| 2013-10-31 | 156.58 | 75.12 | -31.75 |
| 2013-10-30 | 158.45 | 77.73 | -31.23 |
| 2013-10-29 | 153.62 | 80.35 | -28.89 |
| 2013-10-28 | 153.09 | 80.35 | -28.74 |
| 2013-10-25 | 151.48 | 88.19 | -25.17 |
| 2013-10-24 | 153.09 | 96.03 | -22.54 |
| 2013-10-23 | 154.70 | 67.28 | -34.32 |
| 2013-10-22 | 157.91 | 67.28 | -35.14 |
| 2013-10-21 | 158.99 | 67.28 | -35.41 |
| 2013-10-18 | 157.91 | 62.05 | -37.17 |
| 2013-10-17 | 154.70 | 62.05 | -36.37 |
| 2013-10-16 | 156.31 | 62.05 | -36.77 |
| 2013-10-15 | 158.45 | 64.67 | -36.29 |
| 2013-10-11 | 157.38 | 67.28 | -35.01 |
| 2013-10-10 | 154.16 | 64.67 | -35.21 |
| 2013-10-09 | 155.23 | 67.28 | -34.46 |
| 2013-10-08 | 156.84 | 69.89 | -33.85 |
| 2013-10-07 | 154.16 | 64.67 | -35.21 |
| 2013-10-04 | 155.77 | 67.28 | -34.60 |
| 2013-10-03 | 156.84 | 56.82 | -38.94 |
| 2013-10-02 | 154.16 | 54.21 | -39.33 |
| 2013-09-30 | 153.09 | 51.60 | -40.10 |
| 2013-09-27 | 156.31 | 54.21 | -39.83 |
| 2013-09-26 | 155.77 | 46.37 | -42.77 |
| 2013-09-25 | 156.31 | 51.60 | -40.85 |
| 2013-09-24 | 156.31 | 51.60 | -40.85 |
| 2013-09-23 | 158.45 | 54.21 | -40.33 |
| 2013-09-19 | 159.52 | 54.21 | -40.58 |
| 2013-09-18 | 155.23 | 51.60 | -40.60 |
| 2013-09-17 | 155.77 | 54.21 | -39.71 |
| 2013-09-16 | 157.38 | 54.21 | -40.08 |
| 2013-09-13 | 153.09 | 56.82 | -38.04 |
| 2013-09-12 | 153.62 | 59.44 | -37.14 |
| 2013-09-11 | 153.09 | 59.44 | -37.00 |
| 2013-09-10 | 153.09 | 62.05 | -35.97 |
| 2013-09-09 | 150.94 | 56.82 | -37.51 |
| 2013-09-06 | 149.87 | 56.82 | -37.24 |
| 2013-09-05 | 149.34 | 56.82 | -37.10 |
| 2013-09-04 | 146.12 | 56.82 | -36.28 |
| 2013-09-03 | 146.65 | 59.44 | -35.36 |
| 2013-09-02 | 145.05 | 59.44 | -34.94 |
| 2013-08-30 | 139.15 | 56.82 | -34.42 |
| 2013-08-29 | 139.15 | 51.60 | -36.61 |
| 2013-08-28 | 137.54 | 54.21 | -35.08 |
| 2013-08-27 | 141.29 | 56.82 | -35.01 |
| 2013-08-26 | 142.90 | 56.82 | -35.44 |
| 2013-08-23 | 140.76 | 59.44 | -33.78 |
| 2013-08-22 | 141.29 | 62.05 | -32.84 |
| 2013-08-21 | 140.22 | 56.82 | -34.72 |
| 2013-08-20 | 140.76 | 56.82 | -34.86 |
| 2013-08-19 | 146.65 | 56.82 | -36.42 |
| 2013-08-16 | 147.73 | 62.05 | -34.58 |
| 2013-08-15 | 147.73 | 56.82 | -36.69 |
| 2013-08-13 | 148.26 | 59.44 | -35.78 |
| 2013-08-12 | 144.51 | 54.21 | -36.93 |
| 2013-08-09 | 139.15 | 67.28 | -30.05 |
| 2013-08-08 | 138.61 | 72.51 | -27.70 |
| 2013-08-07 | 137.00 | 77.73 | -25.01 |
| 2013-08-06 | 140.76 | 80.35 | -25.09 |
| 2013-08-05 | 144.51 | 80.35 | -26.24 |
| 2013-08-02 | 143.44 | 82.96 | -24.84 |
| 2013-08-01 | 142.90 | 72.51 | -28.98 |
| 2013-07-31 | 140.22 | 64.67 | -31.45 |
| 2013-07-30 | 141.29 | 67.28 | -30.67 |
| 2013-07-29 | 140.76 | 75.12 | -27.26 |
| 2013-07-26 | 141.83 | 64.67 | -31.91 |
| 2013-07-25 | 140.76 | 67.28 | -30.52 |
| 2013-07-24 | 141.83 | 54.21 | -36.23 |
| 2013-07-23 | 140.76 | 56.82 | -34.86 |
| 2013-07-22 | 134.86 | 51.60 | -35.45 |
| 2013-07-19 | 135.39 | 51.60 | -35.60 |
| 2013-07-18 | 134.86 | 51.60 | -35.45 |
| 2013-07-17 | 135.39 | 54.21 | -34.49 |
| 2013-07-16 | 134.32 | 43.76 | -38.65 |
| 2013-07-15 | 133.79 | 41.14 | -39.63 |
| 2013-07-12 | 133.25 | 38.53 | -40.61 |
| 2013-07-11 | 136.47 | 41.14 | -40.31 |
| 2013-07-10 | 130.03 | 33.30 | -42.05 |
| 2013-07-09 | 127.89 | 38.53 | -39.21 |
| 2013-07-08 | 126.81 | 38.53 | -38.92 |
| 2013-07-05 | 130.03 | 41.14 | -38.64 |
| 2013-07-04 | 125.74 | 41.14 | -37.48 |
| 2013-07-03 | 121.99 | 38.53 | -37.60 |
| 2013-07-02 | 127.35 | 41.14 | -37.92 |
| 2013-06-28 | 128.96 | 43.76 | -37.21 |
| 2013-06-27 | 125.21 | 41.14 | -37.33 |
| 2013-06-26 | 124.13 | 41.14 | -37.03 |
| 2013-06-25 | 118.77 | 35.91 | -37.87 |
| 2013-06-24 | 118.24 | 38.53 | -36.52 |
| 2013-06-21 | 123.06 | 46.37 | -34.38 |
| 2013-06-20 | 124.13 | 46.37 | -34.70 |
| 2013-06-19 | 131.10 | 48.98 | -35.53 |
| 2013-06-18 | 133.25 | 54.21 | -33.89 |
| 2013-06-17 | 133.25 | 48.98 | -36.13 |
| 2013-06-14 | 130.03 | 48.98 | -35.23 |
| 2013-06-13 | 129.50 | 51.60 | -33.94 |
| 2013-06-11 | 133.25 | 54.21 | -33.89 |
| 2013-06-10 | 135.93 | 56.82 | -33.53 |
| 2013-06-07 | 135.39 | 54.21 | -34.49 |
| 2013-06-06 | 137.54 | 56.82 | -33.98 |
| 2013-06-05 | 140.22 | 59.44 | -33.63 |
| 2013-06-04 | 142.36 | 62.05 | -33.14 |
| 2013-06-03 | 142.36 | 54.21 | -36.37 |
| 2013-05-31 | 143.44 | 59.44 | -34.51 |
| 2013-05-30 | 144.51 | 59.44 | -34.79 |
| 2013-05-29 | 144.51 | 59.44 | -34.79 |
| 2013-05-28 | 148.80 | 64.67 | -33.82 |
| 2013-05-27 | 146.12 | 62.05 | -34.16 |
| 2013-05-24 | 145.58 | 54.21 | -37.21 |
| 2013-05-23 | 145.05 | 54.21 | -37.07 |
| 2013-05-22 | 152.02 | 59.44 | -36.74 |
| 2013-05-21 | 153.09 | 67.28 | -33.90 |
| 2013-05-20 | 154.16 | 69.89 | -33.16 |
| 2013-05-16 | 149.34 | 67.28 | -32.91 |
| 2013-05-15 | 149.34 | 69.89 | -31.86 |
| 2013-05-14 | 148.26 | 67.28 | -32.62 |
| 2013-05-13 | 147.73 | 72.51 | -30.36 |
| 2013-05-10 | 152.02 | 67.28 | -33.62 |
| 2013-05-09 | 150.94 | 72.51 | -31.26 |
| 2013-05-08 | 149.87 | 64.67 | -34.10 |
| 2013-05-07 | 148.26 | 67.28 | -32.62 |
| 2013-05-06 | 147.19 | 64.67 | -33.39 |
| 2013-05-03 | 145.05 | 67.28 | -31.74 |
| 2013-05-02 | 145.05 | 72.51 | -29.60 |
| 2013-04-30 | 145.05 | 51.60 | -38.14 |
| 2013-04-29 | 143.44 | 48.98 | -38.80 |
| 2013-04-26 | 143.97 | 46.37 | -40.01 |
| 2013-04-25 | 141.84 | 54.21 | -36.24 |
| 2013-04-24 | 139.71 | 48.98 | -37.85 |
| 2013-04-23 | 134.92 | 38.53 | -41.03 |
| 2013-04-22 | 137.58 | 43.76 | -39.49 |
| 2013-04-19 | 138.11 | 46.37 | -38.53 |
| 2013-04-18 | 132.25 | 35.91 | -41.48 |
| 2013-04-17 | 132.79 | 35.91 | -41.61 |
| 2013-04-16 | 133.85 | 38.53 | -40.76 |
| 2013-04-15 | 134.38 | 38.53 | -40.90 |
| 2013-04-12 | 138.65 | 41.14 | -40.86 |
| 2013-04-11 | 137.58 | 41.14 | -40.59 |
| 2013-04-10 | 137.58 | 38.53 | -41.69 |
| 2013-04-09 | 135.98 | 41.14 | -40.19 |
| 2013-04-08 | 134.38 | 35.91 | -42.01 |
| 2013-04-05 | 134.38 | 38.53 | -40.90 |
| 2013-04-03 | 140.78 | 46.37 | -39.21 |
| 2013-04-02 | 141.84 | 46.37 | -39.48 |
| 2013-03-28 | 140.78 | 48.98 | -38.12 |
| 2013-03-27 | 141.84 | 51.60 | -37.32 |
| 2013-03-26 | 140.78 | 54.21 | -35.95 |
| 2013-03-25 | 140.24 | 54.21 | -35.81 |
| 2013-03-22 | 138.65 | 56.82 | -34.29 |
| 2013-03-21 | 139.71 | 56.82 | -34.58 |
| 2013-03-20 | 140.24 | 59.44 | -33.64 |
| 2013-03-19 | 136.52 | 54.21 | -34.80 |
| 2013-03-18 | 137.58 | 51.60 | -36.19 |
| 2013-03-15 | 142.37 | 54.21 | -36.38 |
| 2013-03-14 | 143.44 | 64.67 | -32.36 |
| 2013-03-13 | 142.91 | 64.67 | -32.21 |
| 2013-03-12 | 146.64 | 67.28 | -32.18 |
| 2013-03-11 | 148.77 | 69.89 | -31.71 |
| 2013-03-08 | 148.77 | 72.51 | -30.66 |
| 2013-03-07 | 145.04 | 72.51 | -29.60 |
| 2013-03-06 | 144.51 | 72.51 | -29.45 |
| 2013-03-05 | 142.37 | 72.51 | -28.83 |
| 2013-03-04 | 142.37 | 72.51 | -28.83 |
| 2013-03-01 | 146.10 | 75.12 | -28.84 |
| 2013-02-28 | 147.17 | 72.51 | -30.21 |
| 2013-02-27 | 142.91 | 67.28 | -31.13 |
| 2013-02-26 | 141.84 | 67.28 | -30.83 |
| 2013-02-25 | 145.57 | 72.51 | -29.75 |
| 2013-02-22 | 145.04 | 75.12 | -28.53 |
| 2013-02-21 | 146.10 | 77.73 | -27.78 |
| 2013-02-20 | 150.37 | 80.35 | -27.97 |
| 2013-02-19 | 148.77 | 80.35 | -27.50 |
| 2013-02-18 | 151.43 | 82.96 | -27.23 |
| 2013-02-15 | 151.96 | 80.35 | -28.42 |
| 2013-02-14 | 151.96 | 82.96 | -27.39 |
| 2013-02-08 | 150.37 | 82.96 | -26.92 |
| 2013-02-07 | 149.30 | 82.96 | -26.61 |
| 2013-02-06 | 149.83 | 77.73 | -28.86 |
| 2013-02-05 | 148.77 | 75.12 | -29.60 |
| 2013-02-04 | 154.63 | 77.73 | -30.20 |
| 2013-02-01 | 154.63 | 77.73 | -30.20 |
| 2013-01-31 | 155.16 | 75.12 | -31.37 |
| 2013-01-30 | 155.69 | 80.35 | -29.47 |
| 2013-01-29 | 154.63 | 75.12 | -31.22 |
| 2013-01-28 | 154.63 | 75.12 | -31.22 |
| 2013-01-25 | 153.56 | 80.35 | -28.87 |
| 2013-01-24 | 153.56 | 85.58 | -26.81 |
| 2013-01-23 | 154.09 | 88.19 | -25.94 |
| 2013-01-22 | 153.56 | 90.80 | -24.75 |
| 2013-01-21 | 153.56 | 82.96 | -27.84 |
| 2013-01-18 | 153.56 | 88.19 | -25.78 |
| 2013-01-17 | 150.90 | 90.80 | -23.95 |
| 2013-01-16 | 150.90 | 90.80 | -23.95 |
| 2013-01-15 | 151.43 | 90.80 | -24.11 |
| 2013-01-14 | 151.43 | 93.42 | -23.07 |
| 2013-01-11 | 150.37 | 114.33 | -14.39 |
| 2013-01-10 | 151.43 | 122.17 | -11.64 |
| 2013-01-09 | 149.83 | 116.94 | -13.17 |
| 2013-01-08 | 147.70 | 114.33 | -13.47 |
| 2013-01-07 | 150.37 | 119.55 | -12.31 |
| 2013-01-04 | 150.37 | 103.87 | -18.57 |
| 2013-01-03 | 150.90 | 106.48 | -17.70 |
| 2013-01-02 | 150.37 | 98.64 | -20.66 |
| 2012-12-31 | 143.44 | 93.42 | -20.55 |
| 2012-12-28 | 143.97 | 90.80 | -21.79 |
| 2012-12-27 | 143.44 | 93.42 | -20.55 |
| 2012-12-24 | 141.84 | 93.42 | -20.02 |
| 2012-12-21 | 141.84 | 88.19 | -22.19 |
| 2012-12-20 | 142.91 | 96.03 | -19.30 |
| 2012-12-19 | 143.44 | 96.03 | -19.48 |
| 2012-12-18 | 141.84 | 96.03 | -18.94 |
| 2012-12-17 | 141.84 | 98.64 | -17.86 |
| 2012-12-14 | 143.44 | 98.64 | -18.40 |
| 2012-12-13 | 141.31 | 88.19 | -22.01 |
| 2012-12-12 | 141.84 | 90.80 | -21.10 |
| 2012-12-11 | 139.71 | 88.19 | -21.49 |
| 2012-12-10 | 139.18 | 90.80 | -20.23 |
| 2012-12-07 | 138.65 | 82.96 | -23.33 |
| 2012-12-06 | 139.18 | 85.58 | -22.41 |
| 2012-12-05 | 139.71 | 88.19 | -21.49 |
| 2012-12-04 | 134.38 | 82.96 | -21.94 |
| 2012-12-03 | 133.85 | 82.96 | -21.76 |
| 2012-11-30 | 137.05 | 88.19 | -20.61 |
| 2012-11-29 | 135.98 | 85.58 | -21.36 |
| 2012-11-28 | 133.32 | 85.58 | -20.46 |
| 2012-11-27 | 134.92 | 88.19 | -19.89 |
| 2012-11-26 | 135.45 | 88.19 | -20.07 |
| 2012-11-23 | 135.98 | 90.80 | -19.15 |
| 2012-11-22 | 133.85 | 88.19 | -19.53 |
| 2012-11-21 | 131.72 | 88.19 | -18.79 |
| 2012-11-20 | 128.52 | 88.19 | -17.65 |
| 2012-11-19 | 129.06 | 88.19 | -17.84 |
| 2012-11-16 | 126.39 | 88.19 | -16.88 |
| 2012-11-15 | 126.93 | 88.19 | -17.07 |
| 2012-11-14 | 130.12 | 93.42 | -15.95 |
| 2012-11-13 | 127.46 | 88.19 | -17.26 |
| 2012-11-12 | 130.12 | 90.80 | -17.09 |
| 2012-11-09 | 129.59 | 98.64 | -13.48 |
| 2012-11-08 | 131.19 | 101.26 | -12.95 |
| 2012-11-07 | 137.58 | 106.48 | -13.09 |
| 2012-11-06 | 135.98 | 106.48 | -12.50 |
| 2012-11-05 | 136.52 | 103.87 | -13.80 |
| 2012-11-02 | 138.11 | 101.26 | -15.48 |
| 2012-11-01 | 134.38 | 101.26 | -14.13 |
| 2012-10-31 | 132.25 | 96.03 | -15.60 |
| 2012-10-30 | 129.91 | 93.42 | -15.87 |
| 2012-10-29 | 130.95 | 101.26 | -12.86 |
| 2012-10-26 | 131.47 | 101.26 | -13.05 |
| 2012-10-25 | 134.07 | 103.87 | -12.90 |
| 2012-10-24 | 133.55 | 111.71 | -9.35 |
| 2012-10-22 | 133.03 | 101.26 | -13.63 |
| 2012-10-19 | 130.95 | 96.03 | -15.12 |
| 2012-10-18 | 130.95 | 101.26 | -12.86 |
| 2012-10-17 | 129.91 | 88.19 | -18.15 |
| 2012-10-16 | 127.31 | 90.80 | -16.06 |
| 2012-10-15 | 127.31 | 82.96 | -19.51 |
| 2012-10-12 | 126.79 | 82.96 | -19.33 |
| 2012-10-11 | 125.23 | 82.96 | -18.77 |
| 2012-10-10 | 124.71 | 82.96 | -18.58 |
| 2012-10-09 | 124.71 | 80.35 | -19.74 |
| 2012-10-08 | 123.15 | 80.35 | -19.18 |
| 2012-10-05 | 125.23 | 82.96 | -18.77 |
| 2012-10-04 | 124.19 | 85.58 | -17.22 |
| 2012-10-03 | 123.67 | 85.58 | -17.03 |
| 2012-09-28 | 123.67 | 82.96 | -18.20 |
| 2012-09-27 | 123.67 | 77.73 | -20.54 |
| 2012-09-26 | 120.55 | 80.35 | -18.23 |
| 2012-09-25 | 122.63 | 88.19 | -15.47 |
| 2012-09-24 | 122.11 | 82.96 | -17.62 |
| 2012-09-21 | 122.63 | 85.58 | -16.64 |
| 2012-09-20 | 121.07 | 82.96 | -17.24 |
| 2012-09-19 | 124.19 | 88.19 | -16.06 |
| 2012-09-18 | 121.07 | 85.58 | -16.05 |
| 2012-09-17 | 121.59 | 85.58 | -16.25 |
| 2012-09-14 | 121.07 | 88.19 | -14.87 |
| 2012-09-13 | 115.35 | 82.96 | -15.04 |
| 2012-09-12 | 115.87 | 75.12 | -18.88 |
| 2012-09-11 | 113.26 | 75.12 | -17.89 |
| 2012-09-10 | 113.26 | 72.51 | -19.11 |
| 2012-09-07 | 113.26 | 75.12 | -17.89 |
| 2012-09-06 | 106.40 | 69.89 | -17.69 |
| 2012-09-05 | 104.94 | 62.05 | -20.93 |
| 2012-09-04 | 107.86 | 69.89 | -18.26 |
| 2012-09-03 | 109.62 | 75.12 | -16.46 |
| 2012-08-31 | 108.58 | 69.89 | -18.55 |
| 2012-08-30 | 109.10 | 98.64 | -5.00 |
| 2012-08-29 | 111.70 | 106.48 | -2.47 |
| 2012-08-28 | 112.22 | 106.46 | -2.72 |
| 2012-08-27 | 112.22 | 108.88 | -1.57 |
| 2012-08-24 | 112.74 | 113.74 | 0.47 |
| 2012-08-23 | 115.35 | 116.17 | 0.38 |
| 2012-08-22 | 112.74 | 106.46 | -2.96 |
| 2012-08-21 | 115.35 | 108.88 | -3.00 |
| 2012-08-20 | 114.83 | 108.88 | -2.77 |
| 2012-08-17 | 115.35 | 116.17 | 0.38 |
| 2012-08-16 | 113.26 | 106.46 | -3.19 |
| 2012-08-15 | 114.31 | 96.74 | -8.20 |
| 2012-08-14 | 116.91 | 96.74 | -9.30 |
| 2012-08-13 | 114.31 | 94.31 | -9.33 |
| 2012-08-10 | 114.83 | 96.74 | -8.42 |
| 2012-08-09 | 116.39 | 99.17 | -7.96 |
| 2012-08-08 | 113.79 | 94.31 | -9.11 |
| 2012-08-07 | 114.31 | 87.02 | -12.73 |
| 2012-08-06 | 113.26 | 94.31 | -8.89 |
| 2012-08-03 | 110.14 | 96.74 | -6.38 |
| 2012-08-02 | 110.66 | 89.45 | -10.07 |
| 2012-08-01 | 111.18 | 50.59 | -28.69 |
| 2012-07-31 | 111.18 | 43.30 | -32.14 |
| 2012-07-30 | 109.62 | 48.16 | -29.32 |
| 2012-07-27 | 105.98 | 48.16 | -28.07 |
| 2012-07-26 | 101.82 | 43.30 | -28.99 |
| 2012-07-25 | 101.61 | 43.30 | -28.92 |
| 2012-07-24 | 101.41 | 48.16 | -26.44 |
| 2012-07-23 | 103.28 | 48.16 | -27.11 |
| 2012-07-20 | 109.62 | 55.45 | -25.84 |
| 2012-07-19 | 109.10 | 55.45 | -25.66 |
| 2012-07-18 | 105.36 | 50.59 | -26.67 |
| 2012-07-17 | 107.65 | 53.02 | -26.31 |
| 2012-07-16 | 103.90 | 53.02 | -24.95 |
| 2012-07-13 | 103.69 | 55.45 | -23.68 |
| 2012-07-12 | 103.07 | 57.88 | -22.25 |
| 2012-07-11 | 107.44 | 60.31 | -22.72 |
| 2012-07-10 | 107.02 | 60.31 | -22.57 |
| 2012-07-09 | 107.44 | 57.88 | -23.89 |
| 2012-07-06 | 111.18 | 62.74 | -22.94 |
| 2012-07-05 | 111.70 | 65.16 | -21.98 |
| 2012-07-04 | 110.14 | 62.74 | -22.56 |
| 2012-07-03 | 110.66 | 65.16 | -21.60 |
| 2012-06-29 | 107.65 | 53.02 | -26.31 |
| 2012-06-28 | 103.07 | 53.02 | -24.65 |
| 2012-06-27 | 104.94 | 62.74 | -20.59 |
| 2012-06-26 | 102.86 | 62.74 | -19.78 |
| 2012-06-25 | 101.82 | 72.45 | -14.55 |
| 2012-06-22 | 102.86 | 70.02 | -16.19 |
| 2012-06-21 | 105.77 | 72.45 | -16.19 |
| 2012-06-20 | 108.06 | 77.31 | -14.78 |
| 2012-06-19 | 107.23 | 77.31 | -14.44 |
| 2012-06-18 | 107.44 | 79.74 | -13.35 |
| 2012-06-15 | 105.77 | 77.31 | -13.83 |
| 2012-06-14 | 100.99 | 72.45 | -14.20 |
| 2012-06-13 | 102.65 | 79.74 | -11.31 |
| 2012-06-12 | 100.99 | 82.17 | -9.36 |
| 2012-06-11 | 101.61 | 74.88 | -13.26 |
| 2012-06-08 | 96.62 | 70.02 | -13.53 |
| 2012-06-07 | 98.49 | 74.88 | -11.90 |
| 2012-06-06 | 97.45 | 72.45 | -12.66 |
| 2012-06-05 | 93.29 | 72.45 | -10.78 |
| 2012-06-04 | 92.46 | 72.45 | -10.40 |
| 2012-06-01 | 97.04 | 84.60 | -6.31 |
| 2012-05-31 | 97.45 | 87.02 | -5.28 |
| 2012-05-30 | 97.24 | 87.02 | -5.18 |
| 2012-05-29 | 100.78 | 89.45 | -5.64 |
| 2012-05-28 | 98.28 | 87.02 | -5.68 |
| 2012-05-25 | 97.24 | 79.74 | -8.88 |
| 2012-05-24 | 96.62 | 82.17 | -7.35 |
| 2012-05-23 | 97.45 | 82.17 | -7.74 |
| 2012-05-22 | 100.36 | 89.45 | -5.45 |
| 2012-05-21 | 99.32 | 84.60 | -7.39 |
| 2012-05-18 | 99.12 | 77.31 | -10.95 |
| 2012-05-17 | 101.82 | 84.60 | -8.53 |
| 2012-05-16 | 102.03 | 87.02 | -7.43 |
| 2012-05-15 | 108.58 | 101.60 | -3.35 |
| 2012-05-14 | 106.61 | 87.02 | -9.48 |
| 2012-05-11 | 109.10 | 91.88 | -8.24 |
| 2012-05-10 | 111.70 | 106.46 | -2.48 |
| 2012-05-09 | 112.74 | 113.74 | 0.47 |
| 2012-05-08 | 114.83 | 121.03 | 2.89 |
| 2012-05-07 | 114.83 | 118.60 | 1.76 |
| 2012-05-04 | 121.07 | 128.32 | 3.28 |
| 2012-05-03 | 122.63 | 147.75 | 11.28 |
| 2012-05-02 | 123.67 | 150.18 | 11.85 |
| 2012-04-30 | 121.07 | 143.33 | 10.07 |
| 2012-04-27 | 117.43 | 147.72 | 13.93 |
| 2012-04-26 | 118.05 | 152.10 | 15.62 |
| 2012-04-25 | 116.50 | 145.52 | 13.41 |
| 2012-04-24 | 116.50 | 141.14 | 11.38 |
| 2012-04-23 | 115.98 | 141.14 | 11.65 |
| 2012-04-20 | 119.60 | 147.72 | 12.80 |
| 2012-04-19 | 120.12 | 145.52 | 11.54 |
| 2012-04-18 | 118.05 | 138.95 | 9.58 |
| 2012-04-17 | 115.47 | 141.14 | 11.91 |
| 2012-04-16 | 115.98 | 123.60 | 3.53 |
| 2012-04-13 | 117.02 | 125.79 | 4.04 |
| 2012-04-12 | 112.88 | 125.79 | 6.06 |
| 2012-04-11 | 110.82 | 121.41 | 5.02 |
| 2012-04-10 | 112.88 | 119.22 | 2.98 |
| 2012-04-05 | 115.47 | 123.60 | 3.78 |
| 2012-04-03 | 117.53 | 127.99 | 4.80 |
| 2012-04-02 | 114.43 | 121.41 | 3.25 |
| 2012-03-30 | 114.95 | 136.75 | 10.14 |
| 2012-03-29 | 115.47 | 143.33 | 12.93 |
| 2012-03-28 | 118.57 | 143.33 | 11.33 |
| 2012-03-27 | 120.63 | 152.10 | 14.26 |
| 2012-03-26 | 116.50 | 147.72 | 14.42 |
| 2012-03-23 | 115.98 | 145.52 | 13.68 |
| 2012-03-22 | 118.57 | 154.29 | 16.35 |
| 2012-03-21 | 118.57 | 143.33 | 11.33 |
| 2012-03-20 | 118.57 | 154.29 | 16.35 |
| 2012-03-19 | 120.63 | 156.48 | 16.25 |
| 2012-03-16 | 123.22 | 171.83 | 21.78 |
| 2012-03-15 | 123.22 | 176.21 | 23.74 |
| 2012-03-14 | 122.70 | 178.41 | 25.01 |
| 2012-03-13 | 122.70 | 178.41 | 25.01 |
| 2012-03-12 | 120.63 | 178.41 | 26.18 |
| 2012-03-09 | 120.12 | 176.21 | 25.48 |
| 2012-03-08 | 118.05 | 182.79 | 29.69 |
| 2012-03-07 | 114.95 | 165.25 | 23.40 |
| 2012-03-06 | 117.02 | 174.02 | 26.27 |
| 2012-03-05 | 120.63 | 189.37 | 31.15 |
| 2012-03-02 | 125.28 | 191.56 | 29.42 |
| 2012-03-01 | 123.22 | 182.79 | 26.69 |
| 2012-02-29 | 125.80 | 184.98 | 26.21 |
| 2012-02-28 | 125.28 | 160.87 | 15.80 |
| 2012-02-27 | 121.15 | 160.87 | 17.96 |
| 2012-02-24 | 122.70 | 171.83 | 22.06 |
| 2012-02-23 | 123.22 | 174.02 | 22.76 |
| 2012-02-22 | 124.77 | 152.10 | 12.16 |
| 2012-02-21 | 123.73 | 149.91 | 11.70 |
| 2012-02-20 | 123.22 | 156.48 | 14.90 |
| 2012-02-17 | 123.73 | 154.29 | 13.66 |
| 2012-02-16 | 121.67 | 156.48 | 15.71 |
| 2012-02-15 | 123.22 | 156.48 | 14.90 |
| 2012-02-14 | 118.05 | 149.91 | 14.61 |
| 2012-02-13 | 118.05 | 152.10 | 15.62 |
| 2012-02-10 | 116.50 | 156.48 | 18.47 |
| 2012-02-09 | 119.08 | 167.44 | 22.07 |
| 2012-02-08 | 119.08 | 165.25 | 21.07 |
| 2012-02-07 | 115.47 | 152.10 | 17.00 |
| 2012-02-06 | 115.98 | 156.48 | 18.75 |
| 2012-02-03 | 115.98 | 149.91 | 15.71 |
| 2012-02-02 | 115.98 | 152.10 | 16.72 |
| 2012-02-01 | 112.37 | 143.33 | 14.58 |
| 2012-01-31 | 111.85 | 145.52 | 15.89 |
| 2012-01-30 | 110.30 | 134.56 | 11.54 |
| 2012-01-27 | 113.92 | 145.52 | 14.78 |
| 2012-01-26 | 112.88 | 123.60 | 5.03 |
| 2012-01-20 | 109.27 | 121.41 | 5.80 |
| 2012-01-19 | 108.23 | 123.60 | 7.38 |
| 2012-01-18 | 105.44 | 117.03 | 5.64 |
| 2012-01-17 | 104.82 | 114.83 | 4.89 |
| 2012-01-16 | 98.00 | 108.26 | 5.18 |
| 2012-01-13 | 100.28 | 114.83 | 7.27 |
| 2012-01-12 | 99.24 | 117.03 | 8.93 |
| 2012-01-11 | 99.86 | 121.41 | 10.78 |
| 2012-01-10 | 98.00 | 108.26 | 5.18 |
| 2012-01-09 | 97.18 | 106.06 | 4.51 |
| 2012-01-06 | 93.66 | 101.68 | 4.14 |
| 2012-01-05 | 96.35 | 103.87 | 3.83 |
| 2012-01-04 | 95.32 | 110.45 | 7.75 |
| 2012-01-03 | 96.56 | 119.22 | 11.53 |
| 2011-12-30 | 92.01 | 123.60 | 16.45 |
| 2011-12-29 | 91.39 | 123.60 | 16.83 |
| 2011-12-28 | 92.84 | 112.64 | 10.27 |
| 2011-12-23 | 94.08 | 108.26 | 7.31 |
| 2011-12-22 | 91.39 | 101.68 | 5.38 |
| 2011-12-21 | 91.59 | 106.06 | 7.55 |
| 2011-12-20 | 88.29 | 108.26 | 10.61 |
| 2011-12-19 | 88.29 | 112.64 | 12.93 |
| 2011-12-16 | 90.77 | 123.60 | 17.21 |
| 2011-12-15 | 87.87 | 114.83 | 14.35 |
| 2011-12-14 | 90.97 | 121.41 | 15.94 |
| 2011-12-13 | 92.21 | 127.99 | 18.61 |
| 2011-12-12 | 93.04 | 136.75 | 22.64 |
| 2011-12-09 | 93.25 | 149.91 | 29.32 |
| 2011-12-08 | 99.04 | 156.48 | 28.86 |
| 2011-12-07 | 100.28 | 160.87 | 30.25 |
| 2011-12-06 | 97.18 | 149.91 | 26.74 |
| 2011-12-05 | 99.86 | 160.87 | 30.52 |
| 2011-12-02 | 98.62 | 167.44 | 34.65 |
| 2011-12-01 | 98.00 | 158.68 | 30.64 |
| 2011-11-30 | 87.05 | 143.33 | 30.09 |
| 2011-11-29 | 89.94 | 143.33 | 28.11 |
| 2011-11-28 | 87.87 | 138.95 | 27.18 |
| 2011-11-25 | 84.15 | 136.75 | 28.56 |
| 2011-11-24 | 86.84 | 145.52 | 31.41 |
| 2011-11-23 | 85.81 | 138.95 | 28.60 |
| 2011-11-22 | 89.73 | 134.56 | 23.63 |
| 2011-11-21 | 89.53 | 136.75 | 24.92 |
| 2011-11-18 | 92.21 | 154.29 | 32.30 |
| 2011-11-17 | 95.32 | 158.68 | 32.44 |
| 2011-11-16 | 96.56 | 158.68 | 31.60 |
| 2011-11-15 | 100.69 | 169.64 | 34.36 |
| 2011-11-14 | 103.17 | 171.83 | 33.79 |
| 2011-11-11 | 98.83 | 156.48 | 29.00 |
| 2011-11-10 | 96.76 | 154.29 | 29.24 |
| 2011-11-09 | 107.72 | 176.21 | 32.98 |
| 2011-11-08 | 104.62 | 174.02 | 33.92 |
| 2011-11-07 | 104.20 | 174.02 | 34.19 |
| 2011-11-04 | 106.06 | 169.64 | 30.85 |
| 2011-11-03 | 99.45 | 165.25 | 32.99 |
| 2011-11-02 | 105.24 | 165.25 | 29.24 |
| 2011-11-01 | 100.90 | 145.52 | 22.21 |
| 2011-10-31 | 106.27 | 154.29 | 23.28 |
| 2011-10-28 | 108.23 | 152.10 | 21.07 |
| 2011-10-27 | 104.20 | 165.25 | 29.90 |
| 2011-10-26 | 98.25 | 160.87 | 31.59 |
| 2011-10-25 | 97.04 | 132.37 | 17.93 |
| 2011-10-24 | 95.43 | 141.14 | 23.39 |
| 2011-10-21 | 87.96 | 141.14 | 28.29 |
| 2011-10-20 | 87.36 | 99.49 | 6.47 |
| 2011-10-19 | 90.38 | 70.99 | -10.19 |
| 2011-10-18 | 87.76 | 68.80 | -10.10 |
| 2011-10-17 | 96.03 | 92.91 | -1.59 |
| 2011-10-14 | 92.20 | 81.95 | -5.33 |
| 2011-10-13 | 95.22 | 95.10 | -0.06 |
| 2011-10-12 | 90.79 | 70.99 | -10.38 |
| 2011-10-11 | 88.77 | 53.45 | -18.71 |
| 2011-10-10 | 84.54 | 29.34 | -29.91 |
| 2011-10-07 | 84.33 | 31.53 | -28.65 |
| 2011-10-06 | 79.09 | 31.53 | -26.56 |
| 2011-10-04 | 69.61 | 20.57 | -28.91 |
| 2011-10-03 | 75.26 | 22.76 | -29.95 |
| 2011-09-30 | 82.92 | 29.34 | -29.29 |
| 2011-09-28 | 87.36 | 35.91 | -27.46 |
| 2011-09-27 | 88.57 | 35.91 | -27.92 |
| 2011-09-26 | 81.31 | 33.72 | -26.25 |
| 2011-09-23 | 83.93 | 44.68 | -21.34 |
| 2011-09-22 | 86.55 | 46.88 | -21.27 |
| 2011-09-21 | 95.43 | 57.84 | -19.23 |
| 2011-09-20 | 97.85 | 53.45 | -22.44 |
| 2011-09-19 | 96.23 | 62.22 | -17.33 |
| 2011-09-16 | 102.18 | 88.53 | -6.75 |
| 2011-09-15 | 99.66 | 86.33 | -6.67 |
| 2011-09-14 | 98.25 | 92.91 | -2.69 |
| 2011-09-12 | 97.64 | 119.22 | 10.91 |
| 2011-09-09 | 105.71 | 127.99 | 10.83 |
| 2011-09-08 | 106.22 | 127.99 | 10.56 |
| 2011-09-07 | 107.22 | 127.99 | 10.02 |
| 2011-09-06 | 103.70 | 132.37 | 14.08 |
| 2011-09-05 | 103.19 | 143.33 | 19.75 |
| 2011-09-02 | 108.74 | 141.14 | 15.52 |
| 2011-09-01 | 112.27 | 141.14 | 13.60 |
| 2011-08-31 | 111.76 | 132.37 | 9.73 |
| 2011-08-30 | 108.74 | 134.56 | 12.37 |
| 2011-08-29 | 105.21 | 132.37 | 13.24 |
| 2011-08-26 | 101.68 | 130.18 | 14.13 |
| 2011-08-25 | 103.70 | 154.29 | 24.84 |
| 2011-08-24 | 101.07 | 143.33 | 21.02 |
| 2011-08-23 | 104.70 | 132.37 | 13.52 |
| 2011-08-22 | 101.07 | 132.37 | 15.56 |
| 2011-08-19 | 100.06 | 163.06 | 31.49 |
| 2011-08-18 | 105.71 | 180.60 | 36.40 |
| 2011-08-17 | 109.24 | 189.37 | 38.29 |
| 2011-08-16 | 108.23 | 193.75 | 41.07 |
| 2011-08-15 | 108.74 | 191.56 | 39.68 |
| 2011-08-12 | 102.18 | 198.14 | 47.46 |
| 2011-08-11 | 102.18 | 206.90 | 51.80 |
| 2011-08-10 | 103.70 | 206.90 | 50.67 |
| 2011-08-09 | 99.26 | 191.56 | 46.32 |
| 2011-08-08 | 111.26 | 193.75 | 39.05 |
| 2011-08-05 | 115.29 | 222.25 | 49.68 |
| 2011-08-04 | 124.87 | 252.94 | 56.95 |
| 2011-08-03 | 126.38 | 266.09 | 61.71 |
| 2011-08-02 | 130.42 | 279.25 | 64.59 |
| 2011-08-01 | 133.44 | 285.82 | 65.27 |
| 2011-07-29 | 130.42 | 277.05 | 63.64 |
| 2011-07-28 | 131.93 | 285.82 | 66.35 |
| 2011-07-27 | 131.93 | 294.59 | 70.13 |
| 2011-07-26 | 131.43 | 279.25 | 63.87 |
| 2011-07-25 | 129.41 | 277.05 | 64.36 |
| 2011-07-22 | 130.92 | 283.63 | 66.13 |
| 2011-07-21 | 125.88 | 274.86 | 65.96 |
| 2011-07-20 | 126.38 | 272.67 | 64.62 |
| 2011-07-19 | 125.38 | 272.67 | 65.35 |
| 2011-07-18 | 123.86 | 272.67 | 66.47 |
| 2011-07-15 | 124.87 | 283.63 | 70.60 |
| 2011-07-14 | 125.88 | 283.63 | 69.84 |
| 2011-07-13 | 125.38 | 288.01 | 72.16 |
| 2011-07-12 | 122.85 | 281.44 | 71.16 |
| 2011-07-11 | 129.91 | 301.17 | 74.49 |
| 2011-07-08 | 133.44 | 314.32 | 77.48 |
| 2011-07-07 | 131.43 | 318.70 | 80.92 |
| 2011-07-06 | 131.93 | 316.51 | 79.59 |
| 2011-07-05 | 134.45 | 327.47 | 82.33 |
| 2011-07-04 | 134.45 | 314.32 | 76.72 |
| 2011-06-30 | 130.42 | 303.36 | 75.06 |
| 2011-06-29 | 126.89 | 294.59 | 73.91 |
| 2011-06-28 | 127.39 | 294.59 | 73.53 |
| 2011-06-27 | 126.89 | 296.78 | 74.88 |
| 2011-06-24 | 127.90 | 303.36 | 76.99 |
| 2011-06-23 | 123.86 | 290.21 | 74.31 |
| 2011-06-22 | 124.87 | 288.01 | 72.55 |
| 2011-06-21 | 124.87 | 285.82 | 71.57 |
| 2011-06-20 | 122.35 | 283.63 | 72.53 |
| 2011-06-17 | 123.36 | 283.63 | 71.76 |
| 2011-06-16 | 125.88 | 268.28 | 63.04 |
| 2011-06-15 | 129.41 | 281.44 | 66.27 |
| 2011-06-14 | 130.92 | 279.25 | 64.23 |
| 2011-06-13 | 130.92 | 261.71 | 56.64 |
| 2011-06-10 | 129.91 | 272.67 | 62.09 |
| 2011-06-09 | 131.93 | 305.55 | 74.86 |
| 2011-06-08 | 132.43 | 342.82 | 90.51 |
| 2011-06-07 | 134.45 | 360.36 | 96.35 |
| 2011-06-03 | 135.46 | 369.12 | 99.24 |
| 2011-06-02 | 137.98 | 364.74 | 95.29 |
| 2011-06-01 | 141.51 | 366.93 | 93.34 |
| 2011-05-31 | 142.52 | 380.09 | 97.96 |
| 2011-05-30 | 136.97 | 373.51 | 99.82 |
| 2011-05-27 | 136.47 | 358.16 | 93.75 |
| 2011-05-26 | 133.44 | 362.55 | 98.14 |
| 2011-05-25 | 132.43 | 349.40 | 93.34 |
| 2011-05-24 | 132.43 | 362.55 | 99.00 |
| 2011-05-23 | 131.93 | 364.74 | 100.38 |
| 2011-05-20 | 136.97 | 369.12 | 97.97 |
| 2011-05-19 | 136.47 | 375.70 | 101.17 |
| 2011-05-18 | 134.45 | 384.47 | 106.64 |
| 2011-05-17 | 132.94 | 386.66 | 108.92 |
| 2011-05-16 | 133.95 | 388.02 | 108.60 |
| 2011-05-13 | 137.48 | 392.38 | 107.34 |
| 2011-05-12 | 134.45 | 385.84 | 107.23 |
| 2011-05-11 | 136.97 | 401.09 | 111.46 |
| 2011-05-09 | 136.97 | 396.74 | 109.62 |
| 2011-05-06 | 134.96 | 403.27 | 114.20 |
| 2011-05-05 | 135.96 | 401.09 | 112.36 |
| 2011-05-04 | 135.96 | 403.27 | 113.28 |
| 2011-05-03 | 139.49 | 409.81 | 112.87 |
| 2011-04-29 | 140.00 | 407.63 | 111.51 |
| 2011-04-28 | 141.51 | 409.81 | 111.09 |
| 2011-04-27 | 142.22 | 414.17 | 112.28 |
| 2011-04-26 | 143.22 | 422.88 | 114.98 |
| 2011-04-21 | 144.72 | 427.24 | 115.44 |
| 2011-04-20 | 141.71 | 435.95 | 121.73 |
| 2011-04-19 | 138.20 | 407.63 | 113.11 |
| 2011-04-18 | 141.21 | 414.17 | 113.16 |
| 2011-04-15 | 142.72 | 418.52 | 113.63 |
| 2011-04-14 | 142.72 | 416.34 | 112.73 |
| 2011-04-13 | 144.72 | 422.88 | 113.66 |
| 2011-04-12 | 142.72 | 414.17 | 111.84 |
| 2011-04-11 | 146.23 | 425.06 | 113.24 |
| 2011-04-08 | 147.23 | 433.77 | 115.90 |
| 2011-04-07 | 146.23 | 435.95 | 117.67 |
| 2011-04-06 | 145.73 | 431.59 | 116.34 |
| 2011-04-04 | 144.22 | 435.95 | 119.45 |
| 2011-04-01 | 140.71 | 433.77 | 121.75 |
| 2011-03-31 | 138.20 | 449.02 | 130.48 |
| 2011-03-30 | 137.20 | 444.67 | 129.62 |
| 2011-03-29 | 133.69 | 429.42 | 126.55 |
| 2011-03-28 | 133.69 | 411.99 | 119.09 |
| 2011-03-25 | 134.19 | 418.52 | 121.41 |
| 2011-03-24 | 132.19 | 416.34 | 122.38 |
| 2011-03-23 | 131.18 | 411.99 | 121.46 |
| 2011-03-22 | 130.68 | 418.52 | 124.78 |
| 2011-03-21 | 129.68 | 401.09 | 118.17 |
| 2011-03-18 | 126.17 | 385.84 | 114.81 |
| 2011-03-17 | 125.67 | 370.59 | 108.53 |
| 2011-03-16 | 129.68 | 405.45 | 120.07 |
| 2011-03-15 | 129.18 | 398.91 | 117.70 |
| 2011-03-14 | 135.70 | 418.52 | 120.00 |
| 2011-03-11 | 134.69 | 420.70 | 121.86 |
| 2011-03-10 | 138.20 | 429.42 | 122.25 |
| 2011-03-09 | 140.71 | 431.59 | 120.84 |
| 2011-03-08 | 139.71 | 438.13 | 124.49 |
| 2011-03-07 | 135.19 | 435.95 | 127.88 |
| 2011-03-04 | 136.70 | 440.31 | 128.27 |
| 2011-03-03 | 133.69 | 438.13 | 130.27 |
| 2011-03-02 | 132.19 | 438.13 | 131.77 |
| 2011-03-01 | 136.70 | 440.31 | 128.27 |
| 2011-02-28 | 136.20 | 435.95 | 126.91 |
| 2011-02-25 | 132.69 | 431.59 | 128.46 |
| 2011-02-24 | 128.17 | 420.70 | 128.20 |
| 2011-02-23 | 131.68 | 433.77 | 130.39 |
| 2011-02-22 | 132.19 | 444.67 | 134.58 |
| 2011-02-21 | 137.20 | 462.10 | 136.97 |
| 2011-02-18 | 138.20 | 422.88 | 119.51 |
| 2011-02-17 | 135.19 | 442.49 | 130.65 |
| 2011-02-16 | 133.69 | 449.02 | 134.94 |
| 2011-02-15 | 131.18 | 444.67 | 135.60 |
| 2011-02-14 | 133.19 | 453.38 | 137.31 |
| 2011-02-11 | 130.68 | 446.85 | 137.06 |
| 2011-02-10 | 129.18 | 442.49 | 136.71 |
| 2011-02-09 | 133.69 | 449.02 | 134.94 |
| 2011-02-08 | 136.70 | 477.35 | 143.92 |
| 2011-02-07 | 137.70 | 472.99 | 141.05 |
| 2011-02-02 | 141.21 | 481.70 | 141.16 |
| 2011-02-01 | 137.20 | 475.17 | 142.48 |
| 2011-01-31 | 137.20 | 459.92 | 136.05 |
| 2011-01-28 | 138.20 | 466.45 | 137.80 |
| 2011-01-27 | 140.21 | 468.63 | 136.72 |
| 2011-01-26 | 140.71 | 472.99 | 138.04 |
| 2011-01-25 | 140.21 | 468.63 | 136.72 |
| 2011-01-24 | 140.21 | 472.99 | 138.54 |
| 2011-01-21 | 141.21 | 488.24 | 143.87 |
| 2011-01-20 | 142.22 | 503.49 | 149.15 |
| 2011-01-19 | 146.23 | 507.85 | 146.86 |
| 2011-01-18 | 144.22 | 486.06 | 139.97 |
| 2011-01-17 | 144.22 | 496.95 | 144.43 |
| 2011-01-14 | 145.22 | 464.27 | 130.11 |
| 2011-01-13 | 144.72 | 468.63 | 132.36 |
| 2011-01-12 | 143.72 | 468.63 | 133.31 |
| 2011-01-11 | 140.21 | 462.10 | 134.00 |
| 2011-01-10 | 137.70 | 453.38 | 132.80 |
| 2011-01-07 | 139.21 | 464.27 | 135.89 |
| 2011-01-06 | 140.21 | 459.92 | 133.10 |
| 2011-01-05 | 139.71 | 459.92 | 133.58 |
| 2011-01-04 | 138.71 | 449.02 | 130.00 |
| 2011-01-03 | 136.70 | 429.42 | 123.67 |
| 2010-12-31 | 132.69 | 422.88 | 124.71 |
| 2010-12-30 | 132.19 | 429.42 | 128.01 |
| 2010-12-29 | 132.19 | 429.42 | 128.01 |
| 2010-12-28 | 128.68 | 420.70 | 127.70 |
| 2010-12-24 | 130.68 | 446.85 | 137.06 |
| 2010-12-23 | 131.18 | 451.20 | 138.43 |
| 2010-12-22 | 132.69 | 459.92 | 140.63 |
| 2010-12-21 | 132.69 | 466.45 | 143.44 |
| 2010-12-20 | 128.68 | 453.38 | 141.99 |
| 2010-12-17 | 129.18 | 470.81 | 149.07 |
| 2010-12-16 | 128.68 | 472.99 | 150.57 |
| 2010-12-15 | 131.18 | 470.81 | 146.91 |
| 2010-12-14 | 136.70 | 475.17 | 143.00 |
| 2010-12-13 | 135.70 | 455.56 | 135.71 |
| 2010-12-10 | 134.19 | 435.95 | 128.85 |
| 2010-12-09 | 133.69 | 438.13 | 130.27 |
| 2010-12-08 | 132.69 | 449.02 | 135.95 |
| 2010-12-07 | 136.70 | 444.67 | 130.11 |
| 2010-12-06 | 134.19 | 416.34 | 120.48 |
| 2010-12-03 | 136.20 | 411.99 | 116.76 |
| 2010-12-02 | 136.70 | 418.52 | 119.06 |
| 2010-12-01 | 134.69 | 416.34 | 120.01 |
| 2010-11-30 | 132.69 | 411.99 | 120.03 |
| 2010-11-29 | 134.19 | 398.91 | 113.04 |
| 2010-11-26 | 130.68 | 403.27 | 118.17 |
| 2010-11-25 | 132.69 | 403.27 | 116.29 |
| 2010-11-24 | 132.69 | 407.63 | 118.16 |
| 2010-11-23 | 131.18 | 405.45 | 118.64 |
| 2010-11-22 | 137.70 | 425.06 | 120.89 |
| 2010-11-19 | 138.20 | 407.63 | 113.11 |
| 2010-11-18 | 138.20 | 416.34 | 116.77 |
| 2010-11-17 | 134.19 | 409.81 | 117.69 |
| 2010-11-16 | 138.71 | 416.34 | 116.31 |
| 2010-11-15 | 142.22 | 440.31 | 123.07 |
| 2010-11-12 | 144.22 | 407.63 | 107.86 |
| 2010-11-11 | 149.24 | 416.34 | 107.17 |
| 2010-11-10 | 147.23 | 394.56 | 100.04 |
| 2010-11-09 | 149.74 | 392.38 | 97.16 |
| 2010-11-08 | 151.74 | 396.74 | 97.32 |
| 2010-11-05 | 150.74 | 392.38 | 96.37 |
| 2010-11-04 | 146.73 | 388.02 | 97.80 |
| 2010-11-03 | 143.22 | 390.20 | 101.55 |
| 2010-11-02 | 138.20 | 392.38 | 106.70 |
| 2010-11-01 | 138.71 | 390.20 | 105.36 |
| 2010-10-29 | 132.19 | 388.02 | 110.19 |
| 2010-10-28 | 134.09 | 388.02 | 108.47 |
| 2010-10-27 | 133.60 | 394.56 | 111.71 |
| 2010-10-26 | 137.53 | 405.45 | 112.79 |
| 2010-10-25 | 138.03 | 392.38 | 106.86 |
| 2010-10-22 | 136.55 | 398.91 | 110.91 |
| 2010-10-21 | 138.52 | 401.09 | 110.09 |
| 2010-10-20 | 137.53 | 403.27 | 111.87 |
| 2010-10-19 | 139.50 | 411.99 | 113.77 |
| 2010-10-18 | 136.55 | 414.17 | 117.36 |
| 2010-10-15 | 139.50 | 416.34 | 115.59 |
| 2010-10-14 | 139.99 | 403.27 | 109.70 |
| 2010-10-13 | 136.55 | 398.91 | 110.91 |
| 2010-10-12 | 133.11 | 405.45 | 116.83 |
| 2010-10-11 | 134.09 | 407.63 | 116.85 |
| 2010-10-08 | 131.14 | 398.91 | 115.85 |
| 2010-10-07 | 130.65 | 405.45 | 119.14 |
| 2010-10-06 | 131.14 | 420.70 | 125.27 |
| 2010-10-05 | 127.70 | 388.02 | 114.33 |
| 2010-10-04 | 127.70 | 392.38 | 116.24 |
| 2010-09-30 | 125.73 | 388.02 | 116.20 |
| 2010-09-29 | 125.73 | 390.20 | 117.16 |
| 2010-09-28 | 122.78 | 394.56 | 121.99 |
| 2010-09-27 | 125.24 | 388.02 | 116.67 |
| 2010-09-24 | 123.27 | 385.84 | 117.60 |
| 2010-09-22 | 122.29 | 392.38 | 121.50 |
| 2010-09-21 | 122.29 | 396.74 | 123.46 |
| 2010-09-20 | 121.31 | 403.27 | 127.41 |
| 2010-09-17 | 121.31 | 396.74 | 124.46 |
| 2010-09-16 | 118.85 | 388.02 | 123.00 |
| 2010-09-15 | 119.34 | 388.02 | 122.50 |
| 2010-09-14 | 118.85 | 398.91 | 127.97 |
| 2010-09-13 | 118.85 | 403.27 | 129.97 |
| 2010-09-10 | 114.42 | 403.27 | 134.71 |
| 2010-09-09 | 113.44 | 407.63 | 137.84 |
| 2010-09-08 | 112.45 | 416.34 | 143.04 |
| 2010-09-07 | 115.90 | 425.06 | 143.20 |
| 2010-09-06 | 115.40 | 427.24 | 144.77 |
| 2010-09-03 | 111.47 | 403.27 | 137.99 |
| 2010-09-02 | 110.49 | 392.38 | 133.92 |
| 2010-09-01 | 107.04 | 396.74 | 139.92 |
| 2010-08-31 | 105.57 | 390.20 | 138.46 |
| 2010-08-30 | 108.03 | 379.31 | 130.41 |
| 2010-08-27 | 106.55 | 355.34 | 120.45 |
| 2010-08-26 | 107.54 | 392.38 | 137.25 |
| 2010-08-25 | 106.55 | 401.09 | 142.60 |
| 2010-08-24 | 107.54 | 411.99 | 146.70 |
| 2010-08-23 | 109.99 | 420.70 | 147.96 |
| 2010-08-20 | 110.49 | 431.59 | 152.56 |
| 2010-08-19 | 111.47 | 435.95 | 153.44 |
| 2010-08-18 | 110.98 | 425.06 | 148.87 |
| 2010-08-17 | 111.96 | 427.24 | 148.74 |
| 2010-08-16 | 111.47 | 438.13 | 154.47 |
| 2010-08-13 | 110.98 | 435.95 | 154.03 |
| 2010-08-12 | 111.47 | 429.42 | 150.35 |
| 2010-08-11 | 113.93 | 431.59 | 148.49 |
| 2010-08-10 | 114.91 | 442.49 | 152.42 |
| 2010-08-09 | 118.35 | 455.56 | 154.43 |
| 2010-08-06 | 117.37 | 464.27 | 159.59 |
| 2010-08-05 | 116.39 | 472.99 | 164.80 |
| 2010-08-04 | 115.90 | 440.31 | 150.26 |
| 2010-08-03 | 115.40 | 418.52 | 140.72 |
| 2010-08-02 | 114.42 | 435.95 | 149.95 |
| 2010-07-30 | 110.49 | 431.59 | 152.56 |
| 2010-07-29 | 111.96 | 431.59 | 150.80 |
| 2010-07-28 | 111.96 | 405.45 | 138.46 |
| 2010-07-27 | 110.49 | 411.99 | 143.24 |
| 2010-07-26 | 109.01 | 409.81 | 143.92 |
| 2010-07-23 | 109.01 | 420.70 | 149.13 |
| 2010-07-22 | 106.55 | 403.27 | 143.65 |
| 2010-07-21 | 106.06 | 407.63 | 146.35 |
| 2010-07-20 | 103.11 | 405.45 | 148.86 |
| 2010-07-19 | 101.14 | 392.38 | 144.79 |
| 2010-07-16 | 103.11 | 401.09 | 146.71 |
| 2010-07-15 | 103.11 | 401.09 | 146.71 |
| 2010-07-14 | 106.55 | 414.17 | 148.93 |
| 2010-07-13 | 104.58 | 409.81 | 149.19 |
| 2010-07-12 | 105.57 | 422.88 | 154.36 |
| 2010-07-09 | 104.58 | 427.24 | 157.71 |
| 2010-07-08 | 100.65 | 420.70 | 159.51 |
| 2010-07-07 | 99.17 | 416.34 | 159.24 |
| 2010-07-06 | 101.14 | 418.52 | 157.79 |
| 2010-07-05 | 98.68 | 390.20 | 146.72 |
| 2010-07-02 | 99.17 | 383.66 | 142.83 |
| 2010-06-30 | 102.13 | 407.63 | 151.15 |
| 2010-06-29 | 102.62 | 409.81 | 151.61 |
| 2010-06-28 | 108.03 | 418.52 | 149.26 |
| 2010-06-25 | 107.04 | 429.42 | 155.70 |
| 2010-06-24 | 107.04 | 451.20 | 166.23 |
| 2010-06-23 | 109.01 | 457.74 | 166.85 |
| 2010-06-22 | 109.01 | 470.81 | 173.10 |
| 2010-06-21 | 109.99 | 466.45 | 169.75 |
| 2010-06-18 | 103.11 | 455.56 | 173.53 |
| 2010-06-17 | 102.13 | 459.92 | 177.01 |
| 2010-06-15 | 101.63 | 468.63 | 182.01 |
| 2010-06-14 | 101.14 | 479.53 | 188.12 |
| 2010-06-11 | 99.17 | 457.74 | 180.02 |
| 2010-06-10 | 97.21 | 446.85 | 177.29 |
| 2010-06-09 | 97.21 | 453.38 | 180.61 |
| 2010-06-08 | 95.34 | 466.45 | 189.99 |
| 2010-06-07 | 94.16 | 446.85 | 181.65 |
| 2010-06-04 | 98.68 | 457.74 | 180.72 |
| 2010-06-03 | 98.19 | 455.56 | 180.32 |
| 2010-06-02 | 95.14 | 449.02 | 181.35 |
| 2010-06-01 | 95.34 | 453.38 | 183.29 |
| 2010-05-31 | 97.70 | 472.99 | 189.83 |
| 2010-05-28 | 97.70 | 420.70 | 163.38 |
| 2010-05-27 | 94.95 | 405.45 | 159.28 |
| 2010-05-26 | 91.99 | 361.88 | 140.57 |
| 2010-05-25 | 90.03 | 361.88 | 143.06 |
| 2010-05-24 | 96.32 | 429.42 | 169.67 |
| 2010-05-20 | 95.54 | 425.06 | 168.52 |
| 2010-05-19 | 95.54 | 472.99 | 193.04 |
| 2010-05-18 | 98.68 | 497.83 | 200.89 |
| 2010-05-17 | 95.93 | 493.48 | 202.91 |
| 2010-05-14 | 100.16 | 515.22 | 207.37 |
| 2010-05-13 | 102.62 | 508.70 | 200.42 |
| 2010-05-12 | 100.65 | 480.43 | 189.28 |
| 2010-05-11 | 100.16 | 471.74 | 185.64 |
| 2010-05-10 | 103.11 | 486.96 | 188.99 |
| 2010-05-07 | 97.70 | 463.04 | 184.80 |
| 2010-05-06 | 100.16 | 467.39 | 183.47 |
| 2010-05-05 | 101.63 | 495.65 | 195.41 |
| 2010-05-04 | 105.57 | 517.39 | 200.33 |
| 2010-05-03 | 106.06 | 506.52 | 194.34 |
| 2010-04-30 | 109.01 | 513.04 | 193.31 |
| 2010-04-29 | 105.57 | 500.00 | 191.87 |
| 2010-04-28 | 107.34 | 526.09 | 201.96 |
| 2010-04-27 | 109.78 | 530.43 | 200.52 |
| 2010-04-26 | 112.72 | 532.61 | 197.39 |
| 2010-04-23 | 110.27 | 534.78 | 201.89 |
| 2010-04-22 | 111.74 | 530.43 | 197.74 |
| 2010-04-21 | 112.23 | 547.83 | 205.25 |
| 2010-04-20 | 113.21 | 558.70 | 208.95 |
| 2010-04-19 | 111.74 | 543.48 | 203.90 |
| 2010-04-16 | 116.14 | 523.91 | 188.66 |
| 2010-04-15 | 118.59 | 543.48 | 194.38 |
| 2010-04-14 | 118.59 | 545.65 | 195.38 |
| 2010-04-13 | 118.59 | 565.22 | 204.33 |
| 2010-04-12 | 119.07 | 582.61 | 211.59 |
| 2010-04-09 | 119.07 | 573.91 | 207.62 |
| 2010-04-08 | 115.65 | 582.61 | 216.53 |
| 2010-04-07 | 116.14 | 591.30 | 219.84 |
| 2010-04-01 | 113.21 | 530.43 | 195.69 |
| 2010-03-31 | 109.78 | 523.91 | 197.41 |
| 2010-03-30 | 110.76 | 508.70 | 188.81 |
| 2010-03-29 | 109.78 | 517.39 | 194.30 |
| 2010-03-26 | 107.34 | 491.30 | 185.19 |
| 2010-03-25 | 104.89 | 458.70 | 172.68 |
| 2010-03-24 | 107.83 | 463.04 | 170.92 |
| 2010-03-23 | 107.34 | 447.83 | 164.22 |
| 2010-03-22 | 106.85 | 476.09 | 178.51 |
| 2010-03-19 | 110.27 | 432.61 | 153.29 |
| 2010-03-18 | 110.27 | 413.04 | 143.99 |
| 2010-03-17 | 111.25 | 402.17 | 137.72 |
| 2010-03-16 | 107.34 | 395.65 | 139.05 |
| 2010-03-15 | 108.32 | 408.70 | 144.19 |
| 2010-03-12 | 108.81 | 397.83 | 138.42 |
| 2010-03-11 | 109.29 | 402.17 | 139.94 |
| 2010-03-10 | 109.29 | 393.48 | 135.78 |
| 2010-03-09 | 109.29 | 417.39 | 147.21 |
| 2010-03-08 | 108.81 | 421.74 | 149.87 |
| 2010-03-05 | 104.89 | 415.22 | 151.46 |
| 2010-03-04 | 102.94 | 397.83 | 145.31 |
| 2010-03-03 | 105.87 | 417.39 | 151.32 |
| 2010-03-02 | 106.36 | 408.70 | 146.51 |
| 2010-03-01 | 107.34 | 386.96 | 134.86 |
| 2010-02-26 | 103.43 | 378.26 | 135.10 |
| 2010-02-25 | 100.98 | 378.26 | 137.96 |
| 2010-02-24 | 101.96 | 389.13 | 142.19 |
| 2010-02-23 | 102.94 | 367.39 | 130.31 |
| 2010-02-22 | 100.49 | 354.35 | 126.62 |
| 2010-02-19 | 96.09 | 345.65 | 127.27 |
| 2010-02-18 | 100.98 | 358.70 | 128.23 |
| 2010-02-17 | 102.45 | 371.74 | 133.02 |
| 2010-02-12 | 100.00 | 376.09 | 138.04 |
| 2010-02-11 | 100.00 | 369.57 | 134.78 |
| 2010-02-10 | 96.58 | 356.52 | 132.23 |
| 2010-02-09 | 94.82 | 345.65 | 128.75 |
| 2010-02-08 | 92.86 | 343.48 | 129.94 |
| 2010-02-05 | 94.23 | 354.35 | 133.92 |
| 2010-02-04 | 100.49 | 393.48 | 146.13 |
| 2010-02-03 | 103.92 | 382.61 | 136.67 |
| 2010-02-02 | 100.00 | 373.91 | 136.95 |
| 2010-02-01 | 99.51 | 336.96 | 119.01 |
| 2010-01-29 | 98.05 | 339.13 | 121.73 |
| 2010-01-28 | 100.49 | 336.96 | 117.94 |
| 2010-01-27 | 97.56 | 330.43 | 117.88 |
| 2010-01-26 | 98.54 | 354.35 | 128.85 |
| 2010-01-25 | 102.94 | 378.26 | 135.67 |
| 2010-01-22 | 104.89 | 395.65 | 141.91 |
| 2010-01-21 | 105.38 | 406.52 | 146.62 |
| 2010-01-20 | 109.29 | 415.22 | 146.17 |
| 2010-01-19 | 113.21 | 402.17 | 135.53 |
| 2010-01-18 | 111.25 | 426.09 | 149.03 |
| 2010-01-15 | 113.21 | 436.96 | 151.85 |
| 2010-01-14 | 113.70 | 436.96 | 151.27 |
| 2010-01-13 | 114.18 | 408.70 | 137.50 |
| 2010-01-12 | 119.07 | 400.00 | 128.23 |
| 2010-01-11 | 121.03 | 363.04 | 109.49 |
| 2010-01-08 | 120.05 | 341.30 | 100.55 |
| 2010-01-07 | 119.56 | 319.57 | 91.09 |
| 2010-01-06 | 121.03 | 332.61 | 95.72 |
| 2010-01-05 | 119.56 | 317.39 | 90.10 |
| 2010-01-04 | 114.67 | 284.78 | 79.24 |
| 2009-12-31 | 115.16 | 289.13 | 80.85 |
| 2009-12-30 | 112.23 | 280.43 | 79.26 |
| 2009-12-29 | 111.25 | 280.43 | 80.09 |
| 2009-12-28 | 111.25 | 286.96 | 83.17 |
| 2009-12-24 | 111.74 | 282.61 | 80.70 |
| 2009-12-23 | 109.29 | 276.09 | 79.69 |
| 2009-12-22 | 107.34 | 267.39 | 77.19 |
| 2009-12-21 | 106.36 | 263.04 | 75.93 |
| 2009-12-18 | 108.32 | 269.57 | 77.41 |
| 2009-12-17 | 110.27 | 289.13 | 85.06 |
| 2009-12-16 | 112.72 | 308.70 | 92.13 |
| 2009-12-15 | 114.67 | 317.39 | 94.43 |
| 2009-12-14 | 117.12 | 323.91 | 95.25 |
| 2009-12-11 | 116.14 | 330.43 | 99.15 |
| 2009-12-10 | 113.70 | 336.96 | 104.48 |
| 2009-12-09 | 114.18 | 350.00 | 110.10 |
| 2009-12-08 | 117.12 | 354.35 | 109.26 |
| 2009-12-07 | 120.05 | 343.48 | 101.53 |
| 2009-12-04 | 122.01 | 328.26 | 92.90 |
| 2009-12-03 | 121.52 | 328.26 | 93.33 |
| 2009-12-02 | 119.07 | 336.96 | 99.46 |
| 2009-12-01 | 117.61 | 334.78 | 99.80 |
| 2009-11-30 | 115.16 | 302.17 | 86.92 |
| 2009-11-27 | 108.32 | 291.30 | 87.84 |
| 2009-11-26 | 118.59 | 321.74 | 92.94 |
| 2009-11-25 | 122.99 | 282.61 | 71.58 |
| 2009-11-24 | 121.03 | 289.13 | 76.05 |
| 2009-11-23 | 123.96 | 291.30 | 74.72 |
| 2009-11-20 | 120.54 | 302.17 | 82.36 |
| 2009-11-19 | 122.01 | 300.00 | 80.17 |
| 2009-11-18 | 124.45 | 304.35 | 80.15 |
| 2009-11-17 | 124.94 | 310.87 | 82.66 |
| 2009-11-16 | 125.43 | 308.70 | 81.29 |
| 2009-11-13 | 121.52 | 334.78 | 96.27 |
| 2009-11-12 | 120.05 | 330.43 | 95.61 |
| 2009-11-11 | 122.01 | 317.39 | 88.01 |
| 2009-11-10 | 118.59 | 334.78 | 98.91 |
| 2009-11-09 | 118.59 | 352.17 | 106.86 |
| 2009-11-06 | 114.67 | 350.00 | 109.62 |
| 2009-11-05 | 110.27 | 352.17 | 115.04 |
| 2009-11-04 | 112.23 | 358.70 | 116.13 |
| 2009-11-03 | 108.32 | 347.83 | 114.97 |
| 2009-11-02 | 112.72 | 382.61 | 126.88 |
| 2009-10-30 | 113.70 | 363.04 | 116.68 |
| 2009-10-29 | 109.29 | 341.30 | 110.85 |
| 2009-10-28 | 113.89 | 350.00 | 110.39 |
| 2009-10-27 | 118.22 | 343.48 | 103.23 |
| 2009-10-23 | 121.58 | 308.70 | 84.44 |
| 2009-10-22 | 118.22 | 282.61 | 75.33 |
| 2009-10-21 | 118.70 | 276.09 | 71.97 |
| 2009-10-20 | 119.66 | 295.65 | 80.12 |
| 2009-10-19 | 117.74 | 247.83 | 59.75 |
| 2009-10-16 | 115.33 | 256.52 | 65.57 |
| 2009-10-15 | 116.29 | 256.52 | 64.83 |
| 2009-10-14 | 115.33 | 256.52 | 65.57 |
| 2009-10-13 | 111.49 | 258.70 | 69.61 |
| 2009-10-12 | 109.08 | 265.22 | 74.67 |
| 2009-10-09 | 111.49 | 265.22 | 72.69 |
| 2009-10-08 | 111.49 | 269.57 | 74.75 |
| 2009-10-07 | 109.08 | 265.22 | 74.67 |
| 2009-10-06 | 104.76 | 263.04 | 77.30 |
| 2009-10-05 | 100.43 | 241.30 | 70.28 |
| 2009-10-02 | 99.95 | 247.83 | 73.95 |
| 2009-09-30 | 105.72 | 254.35 | 72.25 |
| 2009-09-29 | 106.20 | 263.04 | 76.06 |
| 2009-09-28 | 102.36 | 256.52 | 76.19 |
| 2009-09-25 | 106.68 | 267.39 | 77.76 |
| 2009-09-24 | 107.16 | 258.70 | 73.15 |
| 2009-09-23 | 111.97 | 271.74 | 75.37 |
| 2009-09-22 | 113.41 | 291.30 | 83.36 |
| 2009-09-21 | 111.01 | 289.13 | 84.42 |
| 2009-09-18 | 112.45 | 289.13 | 83.16 |
| 2009-09-17 | 113.41 | 293.48 | 84.38 |
| 2009-09-16 | 109.57 | 308.70 | 95.02 |
| 2009-09-15 | 105.24 | 256.52 | 73.71 |
| 2009-09-14 | 105.72 | 265.22 | 77.53 |
| 2009-09-11 | 107.16 | 239.13 | 63.70 |
| 2009-09-10 | 106.20 | 241.30 | 65.52 |
| 2009-09-09 | 104.76 | 252.17 | 71.99 |
| 2009-09-08 | 106.20 | 250.00 | 69.74 |
| 2009-09-07 | 101.87 | 263.04 | 79.84 |
| 2009-09-04 | 98.99 | 193.48 | 47.48 |
| 2009-09-03 | 93.22 | 206.52 | 58.64 |
| 2009-09-02 | 91.11 | 152.17 | 31.95 |
| 2009-09-01 | 94.18 | 126.09 | 16.43 |
| 2009-08-31 | 93.22 | 121.74 | 14.76 |
| 2009-08-28 | 96.59 | 134.78 | 19.43 |
| 2009-08-27 | 98.03 | 143.48 | 22.95 |
| 2009-08-26 | 99.95 | 141.30 | 20.68 |
| 2009-08-25 | 99.95 | 128.26 | 14.16 |
| 2009-08-24 | 100.91 | 134.78 | 16.86 |
| 2009-08-21 | 98.03 | 110.87 | 6.48 |
| 2009-08-20 | 98.99 | 115.22 | 8.15 |
| 2009-08-19 | 95.15 | 108.70 | 6.94 |
| 2009-08-18 | 98.51 | 117.39 | 9.51 |
| 2009-08-17 | 97.07 | 119.57 | 11.42 |
| 2009-08-14 | 103.32 | 139.13 | 17.61 |
| 2009-08-13 | 103.80 | 147.83 | 21.60 |
| 2009-08-12 | 99.95 | 141.30 | 20.68 |
| 2009-08-11 | 105.24 | 145.65 | 19.69 |
| 2009-08-10 | 104.28 | 145.65 | 20.25 |
| 2009-08-07 | 98.99 | 102.17 | 1.60 |
| 2009-08-06 | 104.28 | 130.43 | 12.80 |
| 2009-08-05 | 99.95 | 147.83 | 23.94 |
| 2009-08-04 | 102.84 | 163.04 | 29.68 |
| 2009-08-03 | 102.84 | 167.39 | 31.83 |
| 2009-07-31 | 100.91 | 163.04 | 30.92 |
| 2009-07-30 | 97.55 | 163.04 | 33.15 |
| 2009-07-29 | 96.59 | 165.22 | 34.91 |
| 2009-07-28 | 100.91 | 173.91 | 36.33 |
| 2009-07-27 | 98.03 | 176.09 | 39.42 |
| 2009-07-24 | 95.63 | 169.57 | 37.80 |
| 2009-07-23 | 93.70 | 160.87 | 34.67 |
| 2009-07-22 | 88.61 | 158.70 | 37.16 |
| 2009-07-21 | 90.92 | 171.74 | 42.33 |
| 2009-07-20 | 90.72 | 134.78 | 23.10 |
| 2009-07-17 | 84.19 | 136.96 | 28.65 |
| 2009-07-16 | 79.38 | 134.78 | 30.89 |
| 2009-07-15 | 79.00 | 143.48 | 36.02 |
| 2009-07-14 | 74.96 | 150.00 | 42.89 |
| 2009-07-13 | 69.19 | 150.00 | 47.76 |
| 2009-07-10 | 73.04 | 132.61 | 34.43 |
| 2009-07-09 | 74.19 | 93.48 | 11.07 |
| 2009-07-08 | 73.61 | 110.87 | 21.46 |
| 2009-07-07 | 74.77 | 91.30 | 9.46 |
| 2009-07-06 | 75.53 | 60.87 | -8.35 |
| 2009-07-03 | 77.84 | 47.83 | -16.88 |
| 2009-07-02 | 77.46 | 45.65 | -17.92 |
| 2009-06-30 | 80.34 | 47.83 | -18.03 |
| 2009-06-29 | 81.30 | 41.30 | -22.06 |
| 2009-06-26 | 81.88 | 43.48 | -21.11 |
| 2009-06-25 | 79.00 | 39.13 | -22.27 |
| 2009-06-24 | 75.15 | 39.13 | -20.57 |
| 2009-06-23 | 71.88 | 41.30 | -17.79 |
| 2009-06-22 | 76.88 | 50.00 | -15.20 |
| 2009-06-19 | 75.34 | 52.17 | -13.21 |
| 2009-06-18 | 73.80 | 52.17 | -12.45 |
| 2009-06-17 | 76.30 | 58.70 | -9.99 |
| 2009-06-16 | 77.07 | 47.83 | -16.52 |
| 2009-06-15 | 80.15 | 50.00 | -16.74 |
| 2009-06-12 | 84.19 | 41.30 | -23.28 |
| 2009-06-11 | 83.23 | 41.30 | -22.88 |
| 2009-06-10 | 83.03 | 39.13 | -23.99 |
| 2009-06-09 | 76.11 | 30.43 | -25.94 |
| 2009-06-08 | 77.84 | 39.13 | -21.77 |
| 2009-06-05 | 81.49 | 45.65 | -19.75 |
| 2009-06-04 | 80.15 | 43.48 | -20.36 |
| 2009-06-03 | 80.73 | 50.00 | -17.00 |
| 2009-06-02 | 79.19 | 21.74 | -32.06 |
| 2009-06-01 | 83.80 | 17.39 | -36.13 |
| 2009-05-29 | 77.27 | 15.22 | -35.00 |
| 2009-05-27 | 74.57 | 15.22 | -34.00 |
| 2009-05-26 | 65.73 | 19.57 | -27.86 |
| 2009-05-25 | 66.50 | 13.04 | -32.11 |
| 2009-05-22 | 65.73 | 15.22 | -30.48 |
| 2009-05-21 | 66.88 | 23.91 | -25.75 |
| 2009-05-20 | 69.19 | 21.74 | -28.05 |
| 2009-05-19 | 69.96 | 23.91 | -27.09 |
| 2009-05-18 | 64.77 | 26.09 | -23.48 |
| 2009-05-15 | 62.46 | 17.39 | -27.74 |
| 2009-05-14 | 59.77 | 19.57 | -25.16 |
| 2009-05-13 | 64.96 | 13.04 | -31.47 |
| 2009-05-12 | 66.11 | 17.39 | -29.33 |
| 2009-05-11 | 65.34 | 10.87 | -32.95 |
| 2009-05-08 | 68.23 | 32.61 | -21.17 |
| 2009-05-07 | 66.31 | 15.22 | -30.72 |
| 2009-05-06 | 62.85 | -4.35 | -41.26 |
| 2009-05-05 | 59.00 | -28.26 | -54.88 |
| 2009-05-04 | 58.42 | -21.74 | -50.60 |
| 2009-04-30 | 49.77 | -54.35 | -69.52 |
| 2009-04-29 | 44.39 | -51.52 | -66.43 |
| 2009-04-28 | 40.54 | -52.61 | -66.28 |
| 2009-04-27 | 43.40 | -54.78 | -68.47 |
| 2009-04-24 | 47.39 | -54.78 | -69.32 |
| 2009-04-23 | 46.63 | -60.43 | -73.02 |
| 2009-04-22 | 43.40 | -61.30 | -73.01 |
| 2009-04-21 | 47.58 | -60.65 | -73.34 |
| 2009-04-20 | 51.57 | -58.70 | -72.75 |
| 2009-04-17 | 50.43 | -59.78 | -73.27 |
| 2009-04-16 | 49.86 | -59.78 | -73.16 |
| 2009-04-15 | 50.81 | -58.48 | -72.47 |
| 2009-04-14 | 49.67 | -61.52 | -74.29 |
| 2009-04-09 | 43.40 | -63.04 | -74.23 |
| 2009-04-08 | 39.21 | -63.04 | -73.45 |
| 2009-04-07 | 43.97 | -60.65 | -72.67 |
| 2009-04-06 | 44.54 | -63.48 | -74.73 |
| 2009-04-03 | 39.97 | -65.00 | -75.00 |
| 2009-04-02 | 39.97 | -64.78 | -74.84 |
| 2009-04-01 | 30.27 | -66.74 | -74.47 |
| 2009-03-31 | 31.22 | -66.96 | -74.82 |
| 2009-03-30 | 29.89 | -67.39 | -74.90 |
| 2009-03-27 | 36.17 | -65.22 | -74.46 |
| 2009-03-26 | 35.79 | -67.17 | -75.83 |
| 2009-03-25 | 31.41 | -67.17 | -75.02 |
| 2009-03-24 | 33.89 | -66.52 | -75.00 |
| 2009-03-23 | 29.70 | -66.74 | -74.36 |
| 2009-03-20 | 23.43 | -66.96 | -73.23 |
| 2009-03-19 | 25.90 | -66.30 | -73.24 |
| 2009-03-18 | 26.47 | -67.83 | -74.56 |
| 2009-03-17 | 23.62 | -69.13 | -75.03 |
| 2009-03-16 | 24.57 | -68.91 | -75.04 |
| 2009-03-13 | 20.57 | -69.35 | -74.58 |
| 2009-03-12 | 15.63 | -69.78 | -73.87 |
| 2009-03-11 | 15.06 | -69.57 | -73.55 |
| 2009-03-10 | 13.54 | -68.91 | -72.62 |
| 2009-03-09 | 11.45 | -68.70 | -71.91 |
| 2009-03-06 | 15.82 | -67.39 | -71.85 |
| 2009-03-05 | 17.53 | -67.83 | -72.63 |
| 2009-03-04 | 18.67 | -67.83 | -72.89 |
| 2009-03-03 | 16.01 | -68.48 | -72.83 |
| 2009-03-02 | 17.72 | -67.83 | -72.67 |
| 2009-02-27 | 23.43 | -66.52 | -72.88 |
| 2009-02-26 | 24.00 | -65.65 | -72.30 |
| 2009-02-25 | 24.76 | -65.65 | -72.47 |
| 2009-02-24 | 22.86 | -66.74 | -72.93 |
| 2009-02-23 | 26.85 | -65.00 | -72.41 |
| 2009-02-20 | 22.67 | -64.57 | -71.11 |
| 2009-02-19 | 25.33 | -62.17 | -69.82 |
| 2009-02-18 | 25.14 | -62.61 | -70.12 |
| 2009-02-17 | 24.19 | -62.17 | -69.54 |
| 2009-02-16 | 28.75 | -61.09 | -69.78 |
| 2009-02-13 | 30.08 | -61.96 | -70.75 |
| 2009-02-12 | 27.42 | -63.04 | -71.00 |
| 2009-02-11 | 30.27 | -63.26 | -71.80 |
| 2009-02-10 | 32.94 | -60.65 | -70.40 |
| 2009-02-09 | 32.18 | -63.04 | -72.04 |
| 2009-02-06 | 30.84 | -66.09 | -74.08 |
| 2009-02-05 | 26.66 | -65.87 | -73.05 |
| 2009-02-04 | 25.52 | -66.30 | -73.15 |
| 2009-02-03 | 22.86 | -67.61 | -73.63 |
| 2009-02-02 | 23.81 | -68.04 | -74.19 |
| 2009-01-30 | 27.42 | -67.39 | -74.41 |
| 2009-01-29 | 26.28 | -67.83 | -74.52 |
| 2009-01-23 | 20.95 | -68.70 | -74.12 |
| 2009-01-22 | 21.91 | -67.39 | -73.25 |
| 2009-01-21 | 20.76 | -66.52 | -72.28 |
| 2009-01-20 | 24.38 | -66.74 | -73.26 |
| 2009-01-19 | 28.18 | -65.43 | -73.03 |
| 2009-01-16 | 27.23 | -66.74 | -73.86 |
| 2009-01-15 | 27.61 | -66.96 | -74.11 |
| 2009-01-14 | 32.18 | -66.09 | -74.34 |
| 2009-01-13 | 31.79 | -66.30 | -74.43 |
| 2009-01-12 | 34.65 | -64.35 | -73.52 |
| 2009-01-09 | 38.45 | -60.22 | -71.27 |
| 2009-01-08 | 38.83 | -61.74 | -72.44 |
| 2009-01-07 | 44.35 | -57.61 | -70.63 |
| 2009-01-06 | 48.34 | -56.52 | -70.69 |
| 2009-01-05 | 49.48 | -55.43 | -70.19 |
| 2009-01-02 | 44.35 | -63.48 | -74.70 |
| 2008-12-31 | 38.83 | -65.00 | -74.79 |
| 2008-12-30 | 37.31 | -66.30 | -75.46 |
| 2008-12-29 | 37.31 | -67.83 | -76.57 |
| 2008-12-24 | 36.36 | -69.78 | -77.84 |
| 2008-12-23 | 36.74 | -69.57 | -77.74 |
| 2008-12-22 | 40.73 | -66.52 | -76.21 |
| 2008-12-19 | 45.87 | -66.30 | -76.90 |
| 2008-12-18 | 48.72 | -66.52 | -77.49 |
| 2008-12-17 | 48.15 | -66.74 | -77.55 |
| 2008-12-16 | 45.49 | -66.09 | -76.69 |
| 2008-12-15 | 44.73 | -66.30 | -76.72 |
| 2008-12-12 | 42.45 | -66.96 | -76.80 |
| 2008-12-11 | 49.86 | -65.00 | -76.65 |
| 2008-12-10 | 48.91 | -70.00 | -79.85 |
| 2008-12-09 | 42.64 | -71.30 | -79.88 |
| 2008-12-08 | 44.16 | -69.78 | -79.04 |
| 2008-12-05 | 32.94 | -72.17 | -79.07 |
| 2008-12-04 | 29.70 | -72.61 | -78.88 |
| 2008-12-03 | 31.03 | -72.83 | -79.26 |
| 2008-12-02 | 29.32 | -74.78 | -80.50 |
| 2008-12-01 | 35.03 | -74.35 | -81.00 |
| 2008-11-28 | 33.13 | -76.52 | -82.36 |
| 2008-11-27 | 29.32 | -75.87 | -81.34 |
| 2008-11-26 | 27.99 | -76.09 | -81.32 |
| 2008-11-25 | 24.00 | -76.52 | -81.07 |
| 2008-11-24 | 20.00 | -78.48 | -82.07 |
| 2008-11-21 | 21.72 | -78.04 | -81.96 |
| 2008-11-20 | 17.91 | -77.61 | -81.01 |
| 2008-11-19 | 22.86 | -77.17 | -81.42 |
| 2008-11-18 | 23.05 | -76.30 | -80.74 |
| 2008-11-17 | 29.51 | -75.22 | -80.86 |
| 2008-11-14 | 29.70 | -75.22 | -80.89 |
| 2008-11-13 | 26.28 | -74.13 | -79.51 |
| 2008-11-12 | 34.08 | -73.48 | -80.22 |
| 2008-11-11 | 34.46 | -73.48 | -80.27 |
| 2008-11-10 | 41.49 | -72.39 | -80.49 |
| 2008-11-07 | 36.55 | -73.48 | -80.58 |
| 2008-11-06 | 31.60 | -74.78 | -80.84 |
| 2008-11-05 | 42.25 | -72.83 | -80.90 |
| 2008-11-04 | 38.07 | -71.52 | -79.37 |
| 2008-11-03 | 37.31 | -72.83 | -80.21 |
| 2008-10-31 | 33.13 | -78.91 | -84.16 |
| 2008-10-30 | 35.98 | -81.30 | -86.25 |
| 2008-10-29 | 20.67 | -83.26 | -86.13 |
| 2008-10-28 | 18.65 | -83.48 | -86.08 |
| 2008-10-27 | 6.53 | -82.17 | -83.27 |
| 2008-10-24 | 19.38 | -78.26 | -81.79 |
| 2008-10-23 | 31.14 | -76.96 | -82.43 |
| 2008-10-22 | 35.91 | -75.43 | -81.93 |
| 2008-10-21 | 42.53 | -74.78 | -82.31 |
| 2008-10-20 | 45.46 | -74.13 | -82.22 |
| 2008-10-17 | 37.75 | -73.91 | -81.06 |
| 2008-10-16 | 44.18 | -74.35 | -82.21 |
| 2008-10-15 | 51.16 | -73.04 | -82.17 |
| 2008-10-14 | 58.69 | -68.91 | -80.41 |
| 2008-10-13 | 54.10 | -70.43 | -80.81 |
| 2008-10-10 | 40.69 | -70.87 | -79.29 |
| 2008-10-09 | 51.34 | -66.52 | -77.88 |
| 2008-10-08 | 47.12 | -66.74 | -77.39 |
| 2008-10-06 | 58.50 | -63.48 | -76.96 |
| 2008-10-03 | 67.50 | -60.00 | -76.12 |
| 2008-10-02 | 71.91 | -59.57 | -76.48 |
| 2008-09-30 | 69.89 | -61.74 | -77.48 |
| 2008-09-29 | 68.79 | -61.09 | -76.95 |
| 2008-09-26 | 76.32 | -64.57 | -79.90 |
| 2008-09-25 | 78.52 | -63.91 | -79.79 |
| 2008-09-24 | 78.89 | -63.04 | -79.34 |
| 2008-09-23 | 78.34 | -64.57 | -80.13 |
| 2008-09-22 | 84.59 | -60.22 | -78.45 |
| 2008-09-19 | 81.28 | -70.65 | -83.81 |
| 2008-09-18 | 67.50 | -72.39 | -83.52 |
| 2008-09-17 | 66.95 | -69.57 | -81.77 |
| 2008-09-16 | 72.10 | -65.87 | -80.17 |
| 2008-09-12 | 82.57 | -59.57 | -77.85 |
| 2008-09-11 | 82.20 | -60.87 | -78.52 |
| 2008-09-10 | 87.80 | -56.52 | -76.85 |
| 2008-09-09 | 91.93 | -52.83 | -75.42 |
| 2008-09-08 | 94.69 | -53.70 | -76.22 |
| 2008-09-05 | 86.88 | -54.35 | -75.57 |
| 2008-09-04 | 91.01 | -51.52 | -74.62 |
| 2008-09-03 | 92.85 | -50.87 | -74.52 |
| 2008-09-02 | 97.44 | -48.70 | -74.02 |
| 2008-09-01 | 95.61 | -49.57 | -74.22 |
| 2008-08-29 | 99.28 | -48.70 | -74.26 |
| 2008-08-28 | 96.98 | -50.43 | -74.84 |
| 2008-08-27 | 100.66 | -46.74 | -73.46 |
| 2008-08-26 | 97.44 | -54.35 | -76.88 |
| 2008-08-25 | 96.98 | -53.48 | -76.38 |
| 2008-08-21 | 91.01 | -53.91 | -75.87 |
| 2008-08-20 | 95.61 | -52.83 | -75.88 |
| 2008-08-19 | 91.93 | -53.04 | -75.53 |
| 2008-08-18 | 95.61 | -50.22 | -74.55 |
| 2008-08-15 | 97.44 | -48.91 | -74.13 |
| 2008-08-14 | 99.74 | -51.09 | -75.51 |
| 2008-08-13 | 99.28 | -51.52 | -75.67 |
| 2008-08-12 | 102.49 | -55.43 | -77.99 |
| 2008-08-11 | 104.33 | -53.26 | -77.13 |
| 2008-08-08 | 104.79 | -44.57 | -72.93 |
| 2008-08-07 | 106.17 | -41.30 | -71.53 |
| 2008-08-05 | 105.25 | -36.96 | -69.28 |
| 2008-08-04 | 110.76 | -34.78 | -69.06 |
| 2008-08-01 | 113.97 | -33.70 | -69.01 |
| 2008-07-31 | 112.59 | -34.78 | -69.32 |
| 2008-07-30 | 112.14 | -33.70 | -68.74 |
| 2008-07-29 | 108.00 | -34.78 | -68.65 |
| 2008-07-28 | 112.14 | -34.78 | -69.26 |
| 2008-07-25 | 112.59 | -34.78 | -69.32 |
| 2008-07-24 | 115.81 | -34.78 | -69.78 |
| 2008-07-23 | 116.27 | -33.70 | -69.34 |
| 2008-07-22 | 110.76 | -33.70 | -68.54 |
| 2008-07-21 | 110.76 | -31.52 | -67.51 |
| 2008-07-18 | 104.79 | -35.87 | -68.68 |
| 2008-07-17 | 102.95 | -32.61 | -66.79 |
| 2008-07-16 | 97.90 | -33.70 | -66.50 |
| 2008-07-15 | 97.90 | -32.61 | -65.95 |
| 2008-07-14 | 104.79 | -27.17 | -64.44 |
| 2008-07-11 | 106.63 | -25.00 | -63.70 |
| 2008-07-10 | 103.87 | -35.87 | -68.54 |
| 2008-07-09 | 103.41 | -34.78 | -67.94 |
| 2008-07-08 | 97.90 | -34.78 | -67.05 |
| 2008-07-07 | 104.79 | -33.70 | -67.62 |
| 2008-07-04 | 100.20 | -33.70 | -66.88 |
| 2008-07-03 | 98.36 | -34.78 | -67.12 |
| 2008-07-02 | 102.49 | -30.43 | -65.65 |
| 2008-06-30 | 106.17 | -23.91 | -63.09 |
| 2008-06-27 | 105.71 | -18.48 | -60.37 |
| 2008-06-26 | 110.30 | -14.13 | -59.17 |
| 2008-06-25 | 110.76 | -20.65 | -62.35 |
| 2008-06-24 | 109.38 | -15.22 | -59.51 |
| 2008-06-23 | 112.59 | -7.61 | -56.54 |
| 2008-06-20 | 112.59 | -3.26 | -54.50 |
| 2008-06-19 | 113.05 | -2.17 | -54.08 |
| 2008-06-18 | 116.73 | 1.09 | -53.36 |
| 2008-06-17 | 113.97 | 3.26 | -51.74 |
| 2008-06-16 | 113.97 | 4.35 | -51.23 |
| 2008-06-13 | 112.14 | 2.17 | -51.84 |
| 2008-06-12 | 114.89 | 10.87 | -48.41 |
| 2008-06-11 | 117.65 | 15.22 | -47.06 |
| 2008-06-10 | 118.10 | 17.39 | -46.18 |
| 2008-06-06 | 128.21 | 28.26 | -43.80 |
| 2008-06-05 | 126.37 | 21.74 | -46.22 |
| 2008-06-04 | 123.61 | 21.74 | -45.56 |
| 2008-06-03 | 126.37 | 26.09 | -44.30 |
| 2008-06-02 | 130.04 | 30.43 | -43.30 |
| 2008-05-30 | 128.67 | 32.61 | -42.01 |
| 2008-05-29 | 126.83 | 36.96 | -39.62 |
| 2008-05-28 | 126.37 | 36.96 | -39.50 |
| 2008-05-27 | 125.45 | 39.13 | -38.29 |
| 2008-05-26 | 125.45 | 41.30 | -37.32 |
| 2008-05-23 | 129.58 | 43.48 | -37.51 |
| 2008-05-22 | 132.34 | 58.70 | -31.70 |
| 2008-05-21 | 136.01 | 45.65 | -38.29 |
| 2008-05-20 | 132.80 | 45.65 | -37.43 |
| 2008-05-19 | 137.85 | 45.65 | -38.76 |
| 2008-05-16 | 137.39 | 45.65 | -38.64 |
| 2008-05-15 | 135.55 | 45.65 | -38.17 |
| 2008-05-14 | 136.93 | 45.65 | -38.53 |
| 2008-05-13 | 136.47 | 45.65 | -38.41 |
| 2008-05-09 | 131.42 | 45.65 | -37.06 |
| 2008-05-08 | 135.09 | 52.17 | -35.27 |
| 2008-05-07 | 136.01 | 52.17 | -35.52 |
| 2008-05-06 | 142.44 | 60.87 | -33.65 |
| 2008-05-05 | 141.06 | 58.70 | -34.17 |
| 2008-05-02 | 142.44 | 58.70 | -34.54 |
| 2008-04-30 | 137.85 | 54.35 | -35.11 |
| 2008-04-29 | 138.31 | 30.43 | -45.27 |
| 2008-04-28 | 136.66 | 41.30 | -40.29 |
| 2008-04-25 | 135.75 | 21.74 | -48.36 |
| 2008-04-24 | 136.66 | 26.09 | -46.72 |
| 2008-04-23 | 133.01 | 28.26 | -44.96 |
| 2008-04-22 | 129.83 | 21.74 | -47.03 |
| 2008-04-21 | 128.01 | 19.57 | -47.56 |
| 2008-04-18 | 123.00 | 28.26 | -42.48 |
| 2008-04-17 | 123.46 | 28.26 | -42.60 |
| 2008-04-16 | 119.36 | 32.61 | -39.55 |
| 2008-04-15 | 120.27 | 34.78 | -38.81 |
| 2008-04-14 | 119.36 | 30.43 | -40.54 |
| 2008-04-11 | 127.10 | 43.48 | -36.82 |
| 2008-04-10 | 122.55 | 39.13 | -37.48 |
| 2008-04-09 | 121.64 | 43.48 | -35.26 |
| 2008-04-08 | 123.46 | 47.83 | -33.85 |
| 2008-04-07 | 126.19 | 52.17 | -32.72 |
| 2008-04-03 | 122.55 | 45.65 | -34.55 |
| 2008-04-02 | 119.36 | 45.65 | -33.60 |
| 2008-04-01 | 113.44 | 50.00 | -29.72 |
| 2008-03-31 | 110.71 | 52.17 | -27.78 |
| 2008-03-28 | 113.90 | 39.13 | -34.96 |
| 2008-03-27 | 109.80 | 34.78 | -35.76 |
| 2008-03-26 | 108.44 | 39.13 | -33.25 |
| 2008-03-25 | 108.44 | 39.13 | -33.25 |
| 2008-03-20 | 95.70 | 32.61 | -32.24 |
| 2008-03-19 | 101.61 | 39.13 | -30.99 |
| 2008-03-18 | 97.97 | 30.43 | -34.11 |
| 2008-03-17 | 94.79 | 34.78 | -30.80 |
| 2008-03-14 | 104.80 | 52.17 | -25.70 |
| 2008-03-13 | 104.80 | 71.74 | -16.14 |
| 2008-03-12 | 114.81 | 86.96 | -12.97 |
| 2008-03-11 | 111.17 | 78.26 | -15.58 |
| 2008-03-10 | 109.35 | 86.96 | -10.70 |
| 2008-03-07 | 107.07 | 97.83 | -4.47 |
| 2008-03-06 | 113.44 | 113.04 | -0.19 |
| 2008-03-05 | 112.53 | 106.52 | -2.83 |
| 2008-03-04 | 112.08 | 117.39 | 2.50 |
| 2008-03-03 | 116.18 | 108.70 | -3.46 |
| 2008-02-29 | 122.55 | 113.04 | -4.27 |
| 2008-02-28 | 125.28 | 110.87 | -6.40 |
| 2008-02-27 | 124.82 | 108.70 | -7.17 |
| 2008-02-26 | 118.45 | 134.78 | 7.48 |
| 2008-02-25 | 113.90 | 130.43 | 7.73 |
| 2008-02-22 | 114.36 | 110.87 | -1.63 |
| 2008-02-21 | 117.09 | 108.70 | -3.86 |
| 2008-02-20 | 116.18 | 106.52 | -4.47 |
| 2008-02-19 | 121.64 | 117.39 | -1.92 |
| 2008-02-18 | 117.54 | 60.87 | -26.05 |
| 2008-02-15 | 121.18 | 65.22 | -25.30 |
| 2008-02-14 | 120.27 | 65.22 | -24.99 |
| 2008-02-13 | 112.08 | 71.74 | -19.02 |
| 2008-02-12 | 110.26 | 71.74 | -18.32 |
| 2008-02-11 | 107.07 | 56.52 | -24.41 |
| 2008-02-06 | 113.90 | 56.52 | -26.82 |
| 2008-02-05 | 127.55 | 69.57 | -25.48 |
| 2008-02-04 | 129.37 | 71.74 | -25.13 |
| 2008-02-01 | 121.18 | 67.39 | -24.32 |
| 2008-01-31 | 114.36 | 78.26 | -16.84 |
| 2008-01-30 | 116.63 | 65.22 | -23.73 |
| 2008-01-29 | 123.00 | 78.26 | -20.06 |
| 2008-01-28 | 120.73 | 113.04 | -3.48 |
| 2008-01-25 | 130.74 | 113.04 | -7.67 |
| 2008-01-24 | 115.72 | 36.96 | -36.51 |
| 2008-01-23 | 121.64 | 63.04 | -26.44 |
| 2008-01-22 | 99.79 | 80.43 | -9.69 |
| 2008-01-21 | 118.91 | 143.48 | 11.22 |
| 2008-01-18 | 130.74 | 167.39 | 15.88 |
| 2008-01-17 | 131.19 | 197.83 | 28.82 |
| 2008-01-16 | 124.37 | 197.83 | 32.74 |
| 2008-01-15 | 136.66 | 234.78 | 41.46 |
| 2008-01-14 | 143.03 | 271.74 | 52.96 |
| 2008-01-11 | 146.21 | 293.48 | 59.81 |
| 2008-01-10 | 149.85 | 278.26 | 51.39 |
| 2008-01-09 | 153.04 | 310.87 | 62.37 |
| 2008-01-08 | 148.49 | 310.87 | 65.35 |
| 2008-01-07 | 149.85 | 317.39 | 67.05 |
| 2008-01-04 | 152.58 | 328.26 | 69.55 |
| 2008-01-03 | 146.21 | 308.70 | 65.99 |
| 2008-01-02 | 152.13 | 321.74 | 67.27 |
| 2007-12-31 | 155.31 | 330.43 | 68.59 |
| 2007-12-28 | 150.31 | 308.70 | 63.28 |
| 2007-12-27 | 154.86 | 321.74 | 65.48 |
| 2007-12-24 | 158.50 | 334.78 | 68.19 |
| 2007-12-21 | 154.40 | 330.43 | 69.19 |
| 2007-12-20 | 148.94 | 308.70 | 64.17 |
| 2007-12-19 | 147.58 | 317.39 | 68.59 |
| 2007-12-18 | 145.76 | 315.22 | 68.95 |
| 2007-12-17 | 143.48 | 339.13 | 80.35 |
| 2007-12-14 | 152.58 | 373.91 | 87.63 |
| 2007-12-13 | 153.95 | 380.43 | 89.19 |
| 2007-12-12 | 161.23 | 434.78 | 104.72 |
| 2007-12-11 | 167.60 | 434.78 | 99.84 |
| 2007-12-10 | 160.78 | 391.30 | 88.40 |
| 2007-12-07 | 165.33 | 393.48 | 85.99 |
| 2007-12-06 | 170.79 | 395.65 | 83.04 |
| 2007-12-05 | 169.88 | 393.48 | 82.85 |
| 2007-12-04 | 164.87 | 389.13 | 84.67 |
| 2007-12-03 | 162.60 | 404.35 | 92.06 |
| 2007-11-30 | 163.05 | 400.00 | 90.08 |
| 2007-11-29 | 160.32 | 384.78 | 86.23 |
| 2007-11-28 | 151.22 | 367.39 | 86.05 |
| 2007-11-27 | 149.85 | 356.52 | 82.72 |
| 2007-11-26 | 153.95 | 378.26 | 88.33 |
| 2007-11-23 | 142.57 | 378.26 | 97.16 |
| 2007-11-22 | 138.02 | 393.48 | 107.33 |
| 2007-11-21 | 143.03 | 417.39 | 112.89 |
| 2007-11-20 | 153.49 | 432.61 | 110.11 |
| 2007-11-19 | 150.76 | 460.87 | 123.66 |
| 2007-11-16 | 151.22 | 443.48 | 116.34 |
| 2007-11-15 | 162.60 | 469.57 | 116.90 |
| 2007-11-14 | 167.15 | 476.09 | 115.64 |
| 2007-11-13 | 154.86 | 441.30 | 112.39 |
| 2007-11-12 | 152.58 | 421.74 | 106.56 |
| 2007-11-09 | 163.05 | 480.43 | 120.65 |
| 2007-11-08 | 162.14 | 513.04 | 133.86 |
| 2007-11-07 | 170.33 | 563.04 | 145.27 |
| 2007-11-06 | 169.42 | 578.26 | 151.75 |
| 2007-11-05 | 163.96 | 576.09 | 156.13 |
| 2007-11-02 | 177.61 | 602.17 | 152.93 |
| 2007-11-01 | 187.63 | 617.39 | 149.42 |
| 2007-10-31 | 185.81 | 630.43 | 155.57 |
| 2007-10-30 | 188.81 | 634.78 | 154.42 |
| 2007-10-29 | 188.81 | 680.43 | 170.22 |
| 2007-10-26 | 178.03 | 632.61 | 163.50 |
| 2007-10-25 | 172.64 | 554.35 | 140.00 |
| 2007-10-24 | 167.25 | 584.78 | 156.23 |
| 2007-10-23 | 168.15 | 584.78 | 155.37 |
| 2007-10-22 | 159.17 | 567.39 | 157.52 |
| 2007-10-18 | 169.50 | 606.52 | 162.16 |
| 2007-10-17 | 168.60 | 563.04 | 146.85 |
| 2007-10-16 | 163.66 | 580.43 | 158.08 |
| 2007-10-15 | 169.50 | 613.04 | 164.58 |
| 2007-10-12 | 163.66 | 569.57 | 153.95 |
| 2007-10-11 | 165.45 | 634.78 | 176.80 |
| 2007-10-10 | 160.51 | 682.61 | 200.41 |
| 2007-10-09 | 156.92 | 645.65 | 190.23 |
| 2007-10-08 | 154.23 | 597.83 | 174.49 |
| 2007-10-05 | 155.12 | 597.83 | 173.52 |
| 2007-10-04 | 146.14 | 452.17 | 124.33 |
| 2007-10-03 | 150.18 | 417.39 | 106.81 |
| 2007-10-02 | 158.27 | 391.30 | 90.23 |
| 2007-09-28 | 148.39 | 402.17 | 102.17 |
| 2007-09-27 | 147.04 | 426.09 | 112.96 |
| 2007-09-25 | 143.45 | 391.30 | 101.81 |
| 2007-09-24 | 143.45 | 347.83 | 83.95 |
| 2007-09-21 | 135.36 | 278.26 | 60.72 |
| 2007-09-20 | 134.91 | 278.26 | 61.02 |
| 2007-09-19 | 131.32 | 295.65 | 71.04 |
| 2007-09-18 | 124.58 | 291.30 | 74.24 |
| 2007-09-17 | 124.58 | 304.35 | 80.05 |
| 2007-09-14 | 126.83 | 330.43 | 89.76 |
| 2007-09-13 | 124.58 | 341.30 | 96.50 |
| 2007-09-12 | 122.33 | 336.96 | 96.53 |
| 2007-09-11 | 120.09 | 321.74 | 91.62 |
| 2007-09-10 | 120.54 | 343.48 | 101.09 |
| 2007-09-07 | 119.19 | 360.87 | 110.26 |
| 2007-09-06 | 120.09 | 358.70 | 108.41 |
| 2007-09-05 | 118.74 | 369.57 | 114.67 |
| 2007-09-04 | 118.29 | 376.09 | 118.10 |
| 2007-09-03 | 118.29 | 389.13 | 124.07 |
| 2007-08-31 | 118.74 | 404.35 | 130.57 |
| 2007-08-30 | 113.80 | 389.13 | 128.78 |
| 2007-08-29 | 109.76 | 376.09 | 126.97 |
| 2007-08-28 | 112.90 | 402.17 | 135.87 |
| 2007-08-27 | 114.70 | 465.22 | 163.26 |
| 2007-08-24 | 109.31 | 441.30 | 158.61 |
| 2007-08-23 | 109.76 | 428.26 | 151.84 |
| 2007-08-22 | 103.92 | 371.74 | 131.34 |
| 2007-08-21 | 98.08 | 302.17 | 103.04 |
| 2007-08-20 | 96.28 | 300.00 | 103.79 |
| 2007-08-17 | 86.85 | 284.78 | 105.93 |
| 2007-08-16 | 88.20 | 286.96 | 105.61 |
| 2007-08-15 | 94.94 | 323.91 | 117.46 |
| 2007-08-14 | 100.77 | 291.30 | 94.90 |
| 2007-08-13 | 100.33 | 295.65 | 97.50 |
| 2007-08-10 | 98.08 | 332.61 | 118.40 |
| 2007-08-09 | 103.92 | 376.09 | 133.47 |
| 2007-08-08 | 105.27 | 360.87 | 124.52 |
| 2007-08-07 | 98.98 | 376.09 | 139.27 |
| 2007-08-06 | 99.88 | 439.13 | 169.73 |
| 2007-08-03 | 105.27 | 576.09 | 229.37 |
| 2007-08-02 | 104.37 | 584.78 | 235.07 |
| 2007-08-01 | 104.82 | 586.96 | 235.40 |
| 2007-07-31 | 111.11 | 641.30 | 251.15 |
| 2007-07-30 | 107.06 | 556.52 | 217.06 |
| 2007-07-27 | 105.72 | 595.65 | 238.16 |
| 2007-07-26 | 111.11 | 658.70 | 259.39 |
| 2007-07-25 | 113.35 | 702.17 | 275.99 |
| 2007-07-24 | 113.80 | 750.00 | 297.57 |
| 2007-07-23 | 112.00 | 747.83 | 299.91 |
| 2007-07-20 | 111.55 | 771.74 | 312.06 |
| 2007-07-19 | 109.31 | 732.61 | 297.79 |
| 2007-07-18 | 107.96 | 769.57 | 318.14 |
| 2007-07-17 | 109.76 | 813.04 | 335.28 |
| 2007-07-16 | 108.41 | 813.04 | 338.10 |
| 2007-07-13 | 110.21 | 841.30 | 347.80 |
| 2007-07-12 | 107.96 | 863.04 | 363.09 |
| 2007-07-11 | 105.72 | 834.78 | 354.41 |
| 2007-07-10 | 107.51 | 771.74 | 320.09 |
| 2007-07-09 | 107.06 | 771.74 | 321.00 |
| 2007-07-06 | 105.27 | 771.74 | 324.69 |
| 2007-07-05 | 102.12 | 771.74 | 331.29 |
| 2007-07-04 | 102.12 | 771.74 | 331.29 |
| 2007-07-03 | 101.67 | 771.74 | 332.25 |
| 2007-06-29 | 98.08 | 771.74 | 340.09 |
| 2007-06-28 | 98.98 | 771.74 | 338.11 |
| 2007-06-27 | 98.08 | 771.74 | 340.09 |
| 2007-06-26 | 98.53 | 771.74 | 339.10 |
| 2007-06-25 | 99.43 | 771.74 | 337.12 |
| 2007-06-22 | 100.33 | 771.74 | 335.16 |
| 2007-06-21 | 99.88 | 771.74 | 336.14 |
| 2007-06-20 | 97.18 | 743.48 | 327.77 |
| 2007-06-18 | 96.28 | 800.00 | 358.52 |
| 2007-06-15 | 90.89 | 823.91 | 383.99 |
| 2007-06-14 | 90.89 | 865.22 | 405.63 |
| 2007-06-13 | 87.30 | 841.30 | 402.56 |
| 2007-06-12 | 87.30 | 886.96 | 426.94 |
| 2007-06-11 | 87.75 | 930.43 | 448.84 |
| 2007-06-08 | 87.30 | 871.74 | 418.81 |
| 2007-06-07 | 89.10 | 821.74 | 387.44 |
| 2007-06-06 | 89.55 | 810.87 | 380.55 |
| 2007-06-05 | 89.55 | 776.09 | 362.20 |
| 2007-06-04 | 88.20 | 778.26 | 366.67 |
| 2007-06-01 | 88.20 | 695.65 | 322.77 |
| 2007-05-31 | 88.20 | 630.43 | 288.12 |
| 2007-05-30 | 84.16 | 608.70 | 284.83 |
| 2007-05-29 | 86.40 | 615.22 | 283.70 |
| 2007-05-28 | 87.30 | 652.17 | 301.59 |
| 2007-05-25 | 86.85 | 660.87 | 307.21 |
| 2007-05-23 | 89.10 | 630.43 | 286.28 |
| 2007-05-22 | 89.55 | 632.61 | 286.51 |
| 2007-05-21 | 90.89 | 654.35 | 295.17 |
| 2007-05-18 | 89.55 | 645.65 | 293.39 |
| 2007-05-17 | 90.89 | 656.52 | 296.31 |
| 2007-05-16 | 89.55 | 643.48 | 292.24 |
| 2007-05-15 | 88.65 | 630.43 | 287.20 |
| 2007-05-14 | 90.44 | 652.17 | 294.96 |
| 2007-05-11 | 84.61 | 654.35 | 308.63 |
| 2007-05-10 | 87.30 | 682.61 | 317.84 |
| 2007-05-09 | 88.65 | 634.78 | 289.50 |
| 2007-05-08 | 86.85 | 628.26 | 289.76 |
| 2007-05-07 | 89.10 | 654.35 | 298.92 |
| 2007-05-04 | 87.75 | 641.30 | 294.84 |
| 2007-05-03 | 86.40 | 623.91 | 288.36 |
| 2007-05-02 | 84.16 | 626.09 | 294.28 |
| 2007-04-30 | 83.26 | 547.83 | 253.51 |
| 2007-04-27 | 84.61 | 536.96 | 245.04 |
| 2007-04-26 | 86.31 | 523.91 | 234.88 |
| 2007-04-25 | 84.53 | 530.43 | 241.64 |
| 2007-04-24 | 85.42 | 526.09 | 237.65 |
| 2007-04-23 | 85.87 | 523.91 | 235.68 |
| 2007-04-20 | 84.53 | 541.30 | 247.53 |
| 2007-04-19 | 82.75 | 558.70 | 260.43 |
| 2007-04-18 | 87.65 | 565.22 | 254.51 |
| 2007-04-17 | 86.76 | 489.13 | 215.45 |
| 2007-04-16 | 86.76 | 500.00 | 221.27 |
| 2007-04-13 | 82.75 | 486.96 | 221.17 |
| 2007-04-12 | 83.64 | 513.04 | 233.82 |
| 2007-04-11 | 84.53 | 502.17 | 226.32 |
| 2007-04-10 | 83.64 | 500.00 | 226.72 |
| 2007-04-04 | 82.31 | 421.74 | 186.18 |
| 2007-04-03 | 80.09 | 415.22 | 186.09 |
| 2007-04-02 | 77.86 | 413.04 | 188.45 |
| 2007-03-30 | 77.86 | 415.22 | 189.67 |
| 2007-03-29 | 78.31 | 406.52 | 184.07 |
| 2007-03-28 | 76.44 | 384.78 | 174.76 |
| 2007-03-27 | 77.69 | 408.70 | 186.29 |
| 2007-03-26 | 77.69 | 421.74 | 193.63 |
| 2007-03-23 | 77.15 | 419.57 | 193.29 |
| 2007-03-22 | 77.15 | 408.70 | 187.15 |
| 2007-03-21 | 75.73 | 386.96 | 177.11 |
| 2007-03-20 | 73.59 | 319.57 | 141.69 |
| 2007-03-19 | 72.53 | 306.52 | 135.63 |
| 2007-03-16 | 70.04 | 300.00 | 135.24 |
| 2007-03-15 | 69.68 | 313.04 | 143.42 |
| 2007-03-14 | 68.97 | 310.87 | 143.16 |
| 2007-03-13 | 72.88 | 330.43 | 148.97 |
| 2007-03-12 | 73.77 | 332.61 | 148.95 |
| 2007-03-09 | 71.64 | 319.57 | 144.45 |
| 2007-03-08 | 71.99 | 278.26 | 119.93 |
| 2007-03-07 | 69.33 | 284.78 | 127.24 |
| 2007-03-06 | 71.28 | 293.48 | 129.72 |
| 2007-03-05 | 67.55 | 252.17 | 110.19 |
| 2007-03-02 | 74.66 | 321.74 | 141.46 |
| 2007-03-01 | 73.95 | 332.61 | 148.70 |
| 2007-02-28 | 76.97 | 323.91 | 139.53 |
| 2007-02-27 | 80.09 | 352.17 | 151.09 |
| 2007-02-26 | 83.64 | 350.00 | 145.04 |
| 2007-02-23 | 84.98 | 369.57 | 153.85 |
| 2007-02-22 | 86.31 | 378.26 | 156.70 |
| 2007-02-21 | 84.53 | 389.13 | 165.06 |
| 2007-02-16 | 84.98 | 380.43 | 159.73 |
| 2007-02-15 | 84.53 | 393.48 | 167.42 |
| 2007-02-14 | 80.98 | 389.13 | 170.27 |
| 2007-02-13 | 80.53 | 378.26 | 164.92 |
| 2007-02-12 | 84.53 | 417.39 | 180.38 |
| 2007-02-09 | 84.98 | 415.22 | 178.53 |
| 2007-02-08 | 86.31 | 360.87 | 147.36 |
| 2007-02-07 | 85.42 | 358.70 | 147.38 |
| 2007-02-06 | 84.98 | 343.48 | 139.75 |
| 2007-02-05 | 83.20 | 345.65 | 143.26 |
| 2007-02-02 | 84.53 | 343.48 | 140.32 |
| 2007-02-01 | 83.20 | 358.70 | 150.38 |
| 2007-01-31 | 79.64 | 328.26 | 138.40 |
| 2007-01-30 | 83.20 | 367.39 | 155.13 |
| 2007-01-29 | 80.98 | 373.91 | 161.87 |
| 2007-01-26 | 81.42 | 376.09 | 162.42 |
| 2007-01-25 | 84.53 | 382.61 | 161.53 |
| 2007-01-24 | 85.87 | 408.70 | 173.69 |
| 2007-01-23 | 85.87 | 413.04 | 176.03 |
| 2007-01-22 | 85.87 | 478.26 | 211.11 |
| 2007-01-19 | 81.42 | 463.04 | 210.35 |
| 2007-01-18 | 81.42 | 430.43 | 192.38 |
| 2007-01-17 | 79.20 | 389.13 | 172.96 |
| 2007-01-16 | 79.20 | 376.09 | 165.68 |
| 2007-01-15 | 79.20 | 367.39 | 160.82 |
| 2007-01-12 | 75.91 | 358.70 | 160.76 |
| 2007-01-11 | 73.59 | 347.83 | 157.97 |
| 2007-01-10 | 75.20 | 339.13 | 150.65 |
| 2007-01-09 | 77.86 | 391.30 | 176.23 |
| 2007-01-08 | 79.64 | 315.22 | 131.14 |
| 2007-01-05 | 80.98 | 310.87 | 127.03 |
| 2007-01-04 | 79.20 | 269.57 | 106.23 |
| 2007-01-03 | 82.75 | 302.17 | 120.06 |
| 2007-01-02 | 81.87 | 310.87 | 125.92 |
| 2006-12-29 | 78.75 | 258.70 | 100.67 |
| 2006-12-28 | 78.75 | 267.39 | 105.53 |
| 2006-12-27 | 76.44 | 241.30 | 93.44 |
| 2006-12-22 | 73.06 | 236.96 | 94.70 |
| 2006-12-21 | 71.82 | 310.87 | 139.13 |
| 2006-12-20 | 72.35 | 323.91 | 145.96 |
| 2006-12-19 | 70.39 | 341.30 | 158.99 |
| 2006-12-18 | 71.82 | 410.87 | 197.34 |
| 2006-12-15 | 71.10 | 423.91 | 206.19 |
| 2006-12-14 | 70.04 | 280.43 | 123.74 |
| 2006-12-13 | 67.55 | 167.39 | 59.59 |
| 2006-12-12 | 69.15 | 167.39 | 58.08 |
| 2006-12-11 | 69.50 | 167.39 | 57.75 |
| 2006-12-08 | 68.26 | 167.39 | 58.92 |
| 2006-12-07 | 68.61 | 158.70 | 53.42 |
| 2006-12-06 | 70.39 | 126.09 | 32.69 |
| 2006-12-05 | 69.86 | 80.43 | 6.23 |
| 2006-12-04 | 67.55 | 73.91 | 3.80 |
| 2006-12-01 | 67.19 | 73.91 | 4.02 |
| 2006-11-30 | 69.86 | 71.74 | 1.11 |
| 2006-11-29 | 68.08 | 52.17 | -9.46 |
| 2006-11-28 | 67.01 | 52.17 | -8.89 |
| 2006-11-27 | 71.82 | 54.35 | -10.17 |
| 2006-11-24 | 71.82 | 56.52 | -8.90 |
| 2006-11-23 | 72.17 | 56.52 | -9.09 |
| 2006-11-22 | 72.17 | 58.70 | -7.83 |
| 2006-11-21 | 69.68 | 63.04 | -3.91 |
| 2006-11-20 | 68.79 | 58.70 | -5.98 |
| 2006-11-17 | 71.10 | 56.52 | -8.52 |
| 2006-11-16 | 70.75 | 56.52 | -8.33 |
| 2006-11-15 | 70.57 | 58.70 | -6.96 |
| 2006-11-14 | 68.44 | 58.70 | -5.78 |
| 2006-11-13 | 68.26 | 63.04 | -3.10 |
| 2006-11-10 | 68.26 | 60.87 | -4.39 |
| 2006-11-09 | 69.15 | 63.04 | -3.61 |
| 2006-11-08 | 67.90 | 60.87 | -4.19 |
| 2006-11-07 | 69.15 | 63.04 | -3.61 |
| 2006-11-06 | 68.79 | 65.22 | -2.12 |
| 2006-11-03 | 67.37 | 71.74 | 2.61 |
| 2006-11-02 | 67.01 | 63.04 | -2.38 |
| 2006-11-01 | 64.35 | 63.04 | -0.79 |
| 2006-10-31 | 63.46 | 63.04 | -0.25 |
| 2006-10-27 | 63.37 | 56.52 | -4.19 |
| 2006-10-26 | 63.72 | 60.87 | -1.74 |
| 2006-10-25 | 61.80 | 58.70 | -1.92 |
| 2006-10-24 | 61.62 | 56.52 | -3.16 |
| 2006-10-23 | 61.45 | 54.35 | -4.40 |
| 2006-10-20 | 61.62 | 58.70 | -1.81 |
| 2006-10-19 | 60.23 | 63.04 | 1.76 |
| 2006-10-18 | 60.75 | 63.04 | 1.43 |
| 2006-10-17 | 60.40 | 65.22 | 3.00 |
| 2006-10-16 | 60.58 | 58.70 | -1.17 |
| 2006-10-13 | 60.23 | 63.04 | 1.76 |
| 2006-10-12 | 59.36 | 54.35 | -3.14 |
| 2006-10-11 | 59.36 | 47.83 | -7.24 |
| 2006-10-10 | 59.18 | 58.70 | -0.31 |
| 2006-10-09 | 57.27 | 63.04 | 3.67 |
| 2006-10-06 | 59.53 | 80.43 | 13.10 |
| 2006-10-05 | 59.71 | 86.96 | 17.06 |
| 2006-10-04 | 57.09 | 86.96 | 19.01 |
| 2006-10-03 | 57.09 | 82.61 | 16.24 |
| 2006-09-29 | 56.57 | 84.78 | 18.02 |
| 2006-09-28 | 56.39 | 84.78 | 18.15 |
| 2006-09-27 | 56.39 | 86.96 | 19.54 |
| 2006-09-26 | 54.82 | 89.13 | 22.16 |
| 2006-09-25 | 56.57 | 89.13 | 20.80 |
| 2006-09-22 | 56.92 | 95.65 | 24.69 |
| 2006-09-21 | 57.09 | 95.65 | 24.55 |
| 2006-09-20 | 56.22 | 91.30 | 22.46 |
| 2006-09-19 | 54.82 | 91.30 | 23.56 |
| 2006-09-18 | 55.17 | 97.83 | 27.49 |
| 2006-09-15 | 54.13 | 91.30 | 24.12 |
| 2006-09-14 | 53.26 | 91.30 | 24.83 |
| 2006-09-13 | 53.43 | 97.83 | 28.94 |
| 2006-09-12 | 52.21 | 93.48 | 27.11 |
| 2006-09-11 | 50.47 | 100.00 | 32.92 |
| 2006-09-08 | 52.21 | 89.13 | 24.26 |
| 2006-09-07 | 51.86 | 80.43 | 18.82 |
| 2006-09-06 | 53.43 | 82.61 | 19.02 |
| 2006-09-05 | 54.82 | 84.78 | 19.35 |
| 2006-09-04 | 55.70 | 86.96 | 20.08 |
| 2006-09-01 | 54.65 | 86.96 | 20.89 |
| 2006-08-31 | 54.30 | 86.96 | 21.16 |
| 2006-08-30 | 53.26 | 89.13 | 23.41 |
| 2006-08-29 | 51.51 | 89.13 | 24.83 |
| 2006-08-28 | 50.29 | 89.13 | 25.84 |
| 2006-08-25 | 50.81 | 89.13 | 25.41 |
| 2006-08-24 | 49.94 | 84.78 | 23.24 |
| 2006-08-23 | 51.34 | 91.30 | 26.41 |
| 2006-08-22 | 51.86 | 93.48 | 27.41 |
| 2006-08-21 | 50.81 | 91.30 | 26.85 |
| 2006-08-18 | 53.78 | 95.65 | 27.23 |
| 2006-08-17 | 53.95 | 95.65 | 27.09 |
| 2006-08-16 | 54.65 | 86.96 | 20.89 |
| 2006-08-15 | 52.56 | 80.43 | 18.27 |
| 2006-08-14 | 53.08 | 82.61 | 19.29 |
| 2006-08-11 | 52.38 | 76.09 | 15.56 |
| 2006-08-10 | 52.03 | 73.91 | 14.39 |
| 2006-08-09 | 53.43 | 78.26 | 16.18 |
| 2006-08-08 | 50.47 | 76.09 | 17.03 |
| 2006-08-07 | 49.94 | 76.09 | 17.44 |
| 2006-08-04 | 49.07 | 63.04 | 9.37 |
| 2006-08-03 | 50.81 | 67.39 | 10.99 |
| 2006-08-02 | 50.81 | 69.57 | 12.43 |
| 2006-08-01 | 49.77 | 71.74 | 14.67 |
| 2006-07-31 | 49.94 | 73.91 | 15.99 |
| 2006-07-28 | 49.94 | 73.91 | 15.99 |
| 2006-07-27 | 49.42 | 76.09 | 17.85 |
| 2006-07-26 | 47.33 | 80.43 | 22.47 |
| 2006-07-25 | 46.63 | 86.96 | 27.50 |
| 2006-07-24 | 45.58 | 91.30 | 31.41 |
| 2006-07-21 | 45.58 | 95.65 | 34.39 |
| 2006-07-20 | 45.58 | 93.48 | 32.90 |
| 2006-07-19 | 42.10 | 82.61 | 28.51 |
| 2006-07-18 | 41.66 | 78.26 | 25.84 |
| 2006-07-17 | 41.66 | 80.43 | 27.37 |
| 2006-07-14 | 42.97 | 82.61 | 27.73 |
| 2006-07-13 | 44.28 | 95.65 | 35.61 |
| 2006-07-12 | 46.02 | 95.65 | 33.99 |
| 2006-07-11 | 45.58 | 95.65 | 34.39 |
| 2006-07-10 | 46.46 | 95.65 | 33.59 |
| 2006-07-07 | 45.15 | 95.65 | 34.80 |
| 2006-07-06 | 46.02 | 95.65 | 33.99 |
| 2006-07-05 | 43.84 | 95.65 | 36.02 |
| 2006-07-04 | 44.71 | 95.65 | 35.20 |
| 2006-07-03 | 44.71 | 95.65 | 35.20 |
| 2006-06-30 | 43.40 | 95.65 | 36.43 |
| 2006-06-29 | 40.35 | 95.65 | 39.40 |
| 2006-06-28 | 39.05 | 95.65 | 40.71 |
| 2006-06-27 | 39.92 | 95.65 | 39.83 |
| 2006-06-26 | 39.92 | 95.65 | 39.83 |
| 2006-06-23 | 39.92 | 95.65 | 39.83 |
| 2006-06-22 | 40.35 | 95.65 | 39.40 |
| 2006-06-21 | 38.17 | 95.65 | 41.60 |
| 2006-06-20 | 38.17 | 95.65 | 41.60 |
| 2006-06-19 | 39.92 | 95.65 | 39.83 |
| 2006-06-16 | 40.35 | 95.65 | 39.40 |
| 2006-06-15 | 36.87 | 95.65 | 42.95 |
| 2006-06-14 | 35.12 | 95.65 | 44.80 |
| 2006-06-13 | 34.69 | 95.65 | 45.26 |
| 2006-06-12 | 38.61 | 95.65 | 41.15 |
| 2006-06-09 | 38.17 | 95.65 | 41.60 |
| 2006-06-08 | 37.30 | 84.78 | 34.58 |
| 2006-06-07 | 40.35 | 89.13 | 34.75 |
| 2006-06-06 | 41.66 | 71.74 | 21.23 |
| 2006-06-05 | 42.10 | 69.57 | 19.33 |
| 2006-06-02 | 41.22 | 69.57 | 20.07 |
| 2006-06-01 | 38.17 | 63.04 | 18.00 |
| 2006-05-30 | 40.79 | 67.39 | 18.90 |
| 2006-05-29 | 41.66 | 71.74 | 21.23 |
| 2006-05-26 | 40.79 | 76.09 | 25.07 |
| 2006-05-25 | 39.05 | 67.39 | 20.39 |
| 2006-05-24 | 40.35 | 58.70 | 13.07 |
| 2006-05-23 | 40.35 | 41.30 | 0.68 |
| 2006-05-22 | 39.92 | 45.65 | 4.10 |
| 2006-05-19 | 44.28 | 52.17 | 5.47 |
| 2006-05-18 | 44.28 | 52.17 | 5.47 |
| 2006-05-17 | 46.46 | 56.52 | 6.87 |
| 2006-05-16 | 44.28 | 47.83 | 2.46 |
| 2006-05-15 | 45.15 | 52.17 | 4.84 |
| 2006-05-12 | 48.63 | 54.35 | 3.84 |
| 2006-05-11 | 50.81 | 52.17 | 0.90 |
| 2006-05-10 | 49.51 | 52.17 | 1.78 |
| 2006-05-09 | 49.94 | 52.17 | 1.49 |
| 2006-05-08 | 51.25 | 45.65 | -3.70 |
| 2006-05-04 | 49.07 | 56.52 | 5.00 |
| 2006-05-03 | 49.07 | 60.87 | 7.91 |
| 2006-05-02 | 47.76 | 65.22 | 11.81 |
| 2006-04-28 | 46.46 | 65.22 | 12.81 |
| 2006-04-27 | 46.02 | 52.17 | 4.21 |
| 2006-04-26 | 46.02 | 47.83 | 1.24 |
| 2006-04-25 | 45.16 | 39.13 | -4.15 |
| 2006-04-24 | 45.59 | 47.83 | 1.54 |
| 2006-04-21 | 47.74 | 54.35 | 4.47 |
| 2006-04-20 | 47.31 | 54.35 | 4.78 |
| 2006-04-19 | 46.88 | 56.52 | 6.56 |
| 2006-04-18 | 45.16 | 69.57 | 16.81 |
| 2006-04-13 | 43.87 | 50.00 | 4.26 |
| 2006-04-12 | 42.57 | 52.17 | 6.73 |
| 2006-04-11 | 43.87 | 58.70 | 10.31 |
| 2006-04-10 | 43.87 | 34.78 | -6.31 |
| 2006-04-07 | 43.00 | 28.26 | -10.31 |
| 2006-04-06 | 43.00 | 30.43 | -8.79 |
| 2006-04-04 | 40.42 | 23.91 | -11.76 |
| 2006-04-03 | 39.99 | 28.26 | -8.38 |
| 2006-03-31 | 37.84 | 21.74 | -11.68 |
| 2006-03-30 | 38.70 | 15.22 | -16.93 |
| 2006-03-29 | 37.40 | 8.70 | -20.89 |
| 2006-03-28 | 38.27 | 8.70 | -21.39 |
| 2006-03-27 | 38.70 | 7.61 | -22.41 |
| 2006-03-24 | 36.97 | 8.70 | -20.65 |
| 2006-03-23 | 37.40 | 7.61 | -21.68 |
| 2006-03-22 | 36.54 | 4.35 | -23.58 |
| 2006-03-21 | 38.27 | 8.70 | -21.39 |
| 2006-03-20 | 38.27 | 10.87 | -19.81 |
| 2006-03-17 | 36.97 | 10.87 | -19.06 |
| 2006-03-16 | 36.54 | 13.04 | -17.21 |
| 2006-03-15 | 36.54 | 15.22 | -15.62 |
| 2006-03-14 | 34.39 | 4.35 | -22.35 |
| 2006-03-13 | 34.82 | 7.61 | -20.18 |
| 2006-03-10 | 34.39 | -9.78 | -32.87 |
| 2006-03-09 | 34.39 | -15.22 | -36.91 |
| 2006-03-08 | 33.96 | -15.22 | -36.71 |
| 2006-03-07 | 34.82 | -15.22 | -37.11 |
| 2006-03-06 | 37.40 | -11.96 | -35.92 |
| 2006-03-03 | 37.84 | -11.96 | -36.12 |
| 2006-03-02 | 37.40 | -19.57 | -41.46 |
| 2006-03-01 | 36.97 | -17.39 | -39.69 |
| 2006-02-28 | 37.84 | -15.22 | -38.49 |
| 2006-02-27 | 38.27 | -11.96 | -36.32 |
| 2006-02-24 | 37.40 | -13.04 | -36.72 |
| 2006-02-23 | 36.97 | -8.70 | -33.34 |
| 2006-02-22 | 36.11 | -6.52 | -31.32 |
| 2006-02-21 | 35.25 | -6.52 | -30.89 |
| 2006-02-20 | 35.25 | -4.35 | -29.28 |
| 2006-02-17 | 33.96 | -5.43 | -29.41 |
| 2006-02-16 | 33.96 | -3.26 | -27.78 |
| 2006-02-15 | 33.53 | -3.26 | -27.55 |
| 2006-02-14 | 34.39 | -3.26 | -28.02 |
| 2006-02-13 | 33.10 | -5.43 | -28.95 |
| 2006-02-10 | 34.39 | 0.00 | -25.59 |
| 2006-02-09 | 33.53 | -1.09 | -25.92 |
| 2006-02-08 | 33.96 | 0.00 | -25.35 |
| 2006-02-07 | 34.82 | -1.09 | -26.63 |
| 2006-02-06 | 35.25 | 0.00 | -26.06 |
| 2006-02-03 | 33.96 | -7.61 | -31.03 |
| 2006-02-02 | 36.11 | 6.52 | -21.74 |
| 2006-02-01 | 36.54 | 2.17 | -25.17 |
| 2006-01-27 | 36.97 | -13.04 | -36.52 |
| 2006-01-26 | 34.39 | -34.78 | -51.47 |
| 2006-01-25 | 34.82 | -39.13 | -54.85 |
| 2006-01-24 | 34.82 | -38.04 | -54.05 |
| 2006-01-23 | 33.96 | -39.13 | -54.56 |
| 2006-01-20 | 35.68 | -39.13 | -55.14 |
| 2006-01-19 | 36.54 | -38.04 | -54.63 |
| 2006-01-18 | 33.96 | -41.30 | -56.18 |
| 2006-01-17 | 34.82 | -39.13 | -54.85 |
| 2006-01-16 | 36.97 | -36.96 | -53.97 |
| 2006-01-13 | 36.97 | -39.13 | -55.56 |
| 2006-01-12 | 36.11 | -36.96 | -53.68 |
| 2006-01-11 | 35.68 | -36.96 | -53.54 |
| 2006-01-10 | 35.25 | -36.96 | -53.39 |
| 2006-01-09 | 34.82 | -36.96 | -53.24 |
| 2006-01-06 | 32.67 | -33.70 | -50.02 |
| 2006-01-05 | 32.67 | -38.04 | -53.30 |
| 2006-01-04 | 32.24 | -46.30 | -59.39 |
| 2006-01-03 | 29.22 | -39.13 | -52.89 |
| 2005-12-30 | 29.22 | -21.74 | -39.44 |
| 2005-12-29 | 30.51 | -27.17 | -44.20 |
| 2005-12-28 | 31.37 | -26.09 | -43.74 |
| 2005-12-23 | 32.24 | -25.00 | -43.28 |
| 2005-12-22 | 32.24 | -23.91 | -42.46 |
| 2005-12-21 | 32.67 | -23.91 | -42.65 |
| 2005-12-20 | 31.81 | -21.74 | -40.62 |
| 2005-12-19 | 31.81 | -21.74 | -40.62 |
| 2005-12-16 | 30.94 | -20.65 | -39.40 |
| 2005-12-15 | 31.37 | -23.91 | -42.08 |
| 2005-12-14 | 30.08 | -23.91 | -41.51 |
| 2005-12-13 | 29.65 | -26.09 | -42.99 |
| 2005-12-12 | 30.08 | -23.91 | -41.51 |
| 2005-12-09 | 29.65 | -22.83 | -40.48 |
| 2005-12-08 | 29.22 | -21.74 | -39.44 |
| 2005-12-07 | 31.81 | -20.65 | -39.80 |
| 2005-12-06 | 30.08 | -20.65 | -39.00 |
| 2005-12-05 | 31.37 | -19.57 | -38.77 |
| 2005-12-02 | 32.24 | -19.57 | -39.17 |
| 2005-12-01 | 30.51 | -22.83 | -40.87 |
| 2005-11-30 | 30.08 | -23.91 | -41.51 |
| 2005-11-29 | 30.51 | -25.00 | -42.53 |
| 2005-11-28 | 30.94 | -23.91 | -41.89 |
| 2005-11-25 | 30.94 | -23.91 | -41.89 |
| 2005-11-24 | 30.94 | -23.91 | -41.89 |
| 2005-11-23 | 30.08 | -23.91 | -41.51 |
| 2005-11-22 | 28.79 | -21.74 | -39.23 |
| 2005-11-21 | 28.36 | -23.91 | -40.72 |
| 2005-11-18 | 28.36 | -26.09 | -42.42 |
| 2005-11-17 | 27.93 | -25.00 | -41.37 |
| 2005-11-16 | 26.21 | -25.00 | -40.57 |
| 2005-11-15 | 26.21 | -23.91 | -39.71 |
| 2005-11-14 | 26.21 | -23.91 | -39.71 |
| 2005-11-11 | 27.07 | -20.65 | -37.55 |
| 2005-11-10 | 26.21 | -21.74 | -37.99 |
| 2005-11-09 | 26.64 | -23.91 | -39.92 |
| 2005-11-08 | 24.48 | -25.00 | -39.75 |
| 2005-11-07 | 24.05 | -26.09 | -40.42 |
| 2005-11-04 | 25.34 | -20.65 | -36.70 |
| 2005-11-03 | 25.34 | -21.74 | -37.56 |
| 2005-11-02 | 25.77 | -19.57 | -36.05 |
| 2005-11-01 | 26.21 | -21.74 | -37.99 |
| 2005-10-31 | 24.48 | -27.17 | -41.50 |
| 2005-10-28 | 23.02 | -26.09 | -39.92 |
| 2005-10-27 | 24.28 | -23.91 | -38.78 |
| 2005-10-26 | 24.70 | -21.74 | -37.24 |
| 2005-10-25 | 24.28 | -15.22 | -31.78 |
| 2005-10-24 | 24.70 | -10.87 | -28.53 |
| 2005-10-21 | 25.55 | -6.52 | -25.54 |
| 2005-10-20 | 24.70 | -3.26 | -22.42 |
| 2005-10-19 | 24.28 | -2.17 | -21.29 |
| 2005-10-18 | 26.39 | 2.17 | -19.16 |
| 2005-10-17 | 25.55 | -2.17 | -22.08 |
| 2005-10-14 | 25.12 | 3.26 | -17.47 |
| 2005-10-13 | 26.39 | 7.61 | -14.86 |
| 2005-10-12 | 25.97 | -2.17 | -22.34 |
| 2005-10-10 | 28.50 | 15.22 | -10.33 |
| 2005-10-07 | 27.65 | 10.87 | -13.15 |
| 2005-10-06 | 28.07 | -2.17 | -23.62 |
| 2005-10-05 | 31.02 | -7.61 | -29.48 |
| 2005-10-04 | 32.71 | -8.70 | -31.20 |
| 2005-10-03 | 32.71 | -7.61 | -30.38 |
| 2005-09-30 | 32.71 | -9.78 | -32.02 |
| 2005-09-29 | 33.13 | -5.43 | -28.97 |
| 2005-09-28 | 31.44 | -5.43 | -28.06 |
| 2005-09-27 | 31.02 | -3.26 | -26.17 |
| 2005-09-26 | 31.44 | 2.17 | -22.27 |
| 2005-09-23 | 30.60 | 4.35 | -20.10 |
| 2005-09-22 | 30.18 | 6.52 | -18.17 |
| 2005-09-21 | 30.60 | 10.87 | -15.11 |
| 2005-09-20 | 30.60 | 15.22 | -11.78 |
| 2005-09-16 | 29.34 | 15.22 | -10.92 |
| 2005-09-15 | 29.34 | 15.22 | -10.92 |
| 2005-09-14 | 29.76 | 21.74 | -6.18 |
| 2005-09-13 | 29.34 | 21.74 | -5.87 |
| 2005-09-12 | 30.60 | 17.39 | -10.11 |
| 2005-09-09 | 30.60 | 17.39 | -10.11 |
| 2005-09-08 | 30.60 | 19.57 | -8.45 |
| 2005-09-07 | 30.60 | 19.57 | -8.45 |
| 2005-09-06 | 30.60 | 21.74 | -6.79 |
| 2005-09-05 | 30.60 | 23.91 | -5.12 |
| 2005-09-02 | 31.02 | 26.09 | -3.77 |
| 2005-09-01 | 30.18 | 19.57 | -8.15 |
| 2005-08-31 | 28.07 | 17.39 | -8.34 |
| 2005-08-30 | 28.50 | 17.39 | -8.64 |
| 2005-08-29 | 27.65 | 17.39 | -8.04 |
| 2005-08-26 | 28.50 | 17.39 | -8.64 |
| 2005-08-25 | 27.65 | 19.57 | -6.34 |
| 2005-08-24 | 27.65 | 17.39 | -8.04 |
| 2005-08-23 | 28.07 | 21.74 | -4.95 |
| 2005-08-22 | 30.60 | 21.74 | -6.79 |
| 2005-08-19 | 28.50 | 23.91 | -3.57 |
| 2005-08-18 | 29.76 | 23.91 | -4.51 |
| 2005-08-17 | 32.71 | 30.43 | -1.71 |
| 2005-08-16 | 32.29 | 30.43 | -1.40 |
| 2005-08-15 | 31.87 | 28.26 | -2.73 |
| 2005-08-12 | 32.29 | 19.57 | -9.62 |
| 2005-08-11 | 31.87 | 19.57 | -9.33 |
| 2005-08-10 | 31.02 | 23.91 | -5.43 |
| 2005-08-09 | 28.50 | 28.26 | -0.18 |
| 2005-08-08 | 28.92 | 32.61 | 2.86 |
| 2005-08-05 | 28.50 | 26.09 | -1.87 |
| 2005-08-04 | 28.92 | 28.26 | -0.51 |
| 2005-08-03 | 28.92 | 30.43 | 1.18 |
| 2005-08-02 | 29.34 | 23.91 | -4.19 |
| 2005-08-01 | 27.65 | 30.43 | 2.18 |
| 2005-07-29 | 27.23 | 36.96 | 7.64 |
| 2005-07-28 | 26.39 | 41.30 | 11.80 |
| 2005-07-27 | 26.39 | 45.65 | 15.24 |
| 2005-07-26 | 25.97 | 52.17 | 20.80 |
| 2005-07-25 | 26.39 | 56.52 | 23.84 |
| 2005-07-22 | 26.39 | 56.52 | 23.84 |
| 2005-07-21 | 24.70 | 60.87 | 29.00 |
| 2005-07-20 | 24.70 | 58.70 | 27.26 |
| 2005-07-19 | 24.28 | 58.70 | 27.69 |
| 2005-07-18 | 24.28 | 60.87 | 29.44 |
| 2005-07-15 | 23.86 | 60.87 | 29.88 |
| 2005-07-14 | 23.86 | 67.39 | 35.14 |
| 2005-07-13 | 22.60 | 71.74 | 40.08 |
| 2005-07-12 | 20.91 | 73.91 | 43.83 |
| 2005-07-11 | 20.91 | 76.09 | 45.63 |
| 2005-07-08 | 19.23 | 76.09 | 47.69 |
| 2005-07-07 | 20.07 | 73.91 | 44.84 |
| 2005-07-06 | 21.33 | 80.43 | 48.71 |
| 2005-07-05 | 20.91 | 78.26 | 47.43 |
| 2005-07-04 | 21.75 | 73.91 | 42.84 |
| 2005-06-30 | 21.75 | 73.91 | 42.84 |
| 2005-06-29 | 22.18 | 78.26 | 45.91 |
| 2005-06-28 | 21.75 | 76.09 | 44.62 |
| 2005-06-27 | 20.91 | 73.91 | 43.83 |
| 2005-06-24 | 21.33 | 78.26 | 46.92 |
| 2005-06-23 | 21.33 | 80.43 | 48.71 |
| 2005-06-22 | 20.91 | 78.26 | 47.43 |
| 2005-06-21 | 20.07 | 80.43 | 50.28 |
| 2005-06-20 | 19.65 | 76.09 | 47.17 |
| 2005-06-17 | 19.23 | 71.74 | 44.04 |
| 2005-06-16 | 18.38 | 69.57 | 43.23 |
| 2005-06-15 | 19.23 | 73.91 | 45.87 |
| 2005-06-14 | 19.23 | 76.09 | 47.69 |
| 2005-06-13 | 19.23 | 80.43 | 51.34 |
| 2005-06-10 | 19.23 | 78.26 | 49.51 |
| 2005-06-09 | 18.81 | 67.39 | 40.90 |
| 2005-06-08 | 18.81 | 65.22 | 39.07 |
| 2005-06-07 | 18.38 | 69.57 | 43.23 |
| 2005-06-06 | 18.38 | 69.57 | 43.23 |
| 2005-06-03 | 18.38 | 60.87 | 35.89 |
| 2005-06-02 | 17.96 | 56.52 | 32.69 |
| 2005-06-01 | 18.81 | 58.70 | 33.58 |
| 2005-05-31 | 18.81 | 58.70 | 33.58 |
| 2005-05-30 | 18.38 | 63.04 | 37.72 |
| 2005-05-27 | 17.54 | 67.39 | 42.41 |
| 2005-05-26 | 15.86 | 65.22 | 42.61 |
| 2005-05-25 | 16.28 | 60.87 | 38.35 |
| 2005-05-24 | 17.54 | 65.22 | 40.56 |
| 2005-05-23 | 16.70 | 69.57 | 45.30 |
| 2005-05-20 | 17.54 | 71.74 | 46.11 |
| 2005-05-19 | 16.70 | 67.39 | 43.44 |
| 2005-05-18 | 16.70 | 52.17 | 30.40 |
| 2005-05-17 | 16.28 | 50.00 | 29.00 |
| 2005-05-13 | 18.38 | 50.00 | 26.71 |
| 2005-05-12 | 19.23 | 54.35 | 29.46 |
| 2005-05-11 | 18.81 | 52.17 | 28.09 |
| 2005-05-10 | 19.23 | 58.70 | 33.10 |
| 2005-05-09 | 19.65 | 65.22 | 38.09 |
| 2005-05-06 | 19.23 | 58.70 | 33.10 |
| 2005-05-05 | 19.65 | 47.83 | 23.55 |
| 2005-05-04 | 18.81 | 58.70 | 33.58 |
| 2005-05-03 | 17.96 | 58.70 | 34.53 |
| 2005-04-29 | 17.96 | 60.87 | 36.37 |
| 2005-04-28 | 17.96 | 63.04 | 38.22 |
| 2005-04-27 | 17.29 | 58.70 | 35.30 |
| 2005-04-26 | 17.29 | 67.39 | 42.72 |
| 2005-04-25 | 16.46 | 71.74 | 47.47 |
| 2005-04-22 | 16.46 | 71.74 | 47.47 |
| 2005-04-21 | 15.21 | 71.74 | 49.07 |
| 2005-04-20 | 13.96 | 71.74 | 50.70 |
| 2005-04-19 | 13.96 | 78.26 | 56.42 |
| 2005-04-18 | 13.13 | 78.26 | 57.57 |
| 2005-04-15 | 14.79 | 80.43 | 57.18 |
| 2005-04-14 | 16.04 | 86.96 | 61.11 |
| 2005-04-13 | 16.46 | 71.74 | 47.47 |
| 2005-04-12 | 15.21 | 71.74 | 49.07 |
| 2005-04-11 | 15.21 | 76.09 | 52.84 |
| 2005-04-08 | 15.21 | 80.43 | 56.62 |
| 2005-04-07 | 14.38 | 82.61 | 59.65 |
| 2005-04-06 | 14.38 | 86.96 | 63.46 |
| 2005-04-04 | 13.96 | 80.43 | 58.33 |
| 2005-04-01 | 13.55 | 84.78 | 62.74 |
| 2005-03-31 | 14.38 | 71.74 | 50.15 |
| 2005-03-30 | 13.55 | 71.74 | 51.25 |
| 2005-03-29 | 13.55 | 76.09 | 55.08 |
| 2005-03-24 | 14.79 | 82.61 | 59.08 |
| 2005-03-23 | 14.79 | 89.13 | 64.76 |
| 2005-03-22 | 16.46 | 71.74 | 47.47 |
| 2005-03-21 | 16.87 | 80.43 | 54.39 |
| 2005-03-18 | 16.04 | 80.43 | 55.49 |
| 2005-03-17 | 16.46 | 91.30 | 64.27 |
| 2005-03-16 | 16.04 | 91.30 | 64.86 |
| 2005-03-15 | 15.62 | 95.65 | 69.21 |
| 2005-03-14 | 16.87 | 100.00 | 71.13 |
| 2005-03-11 | 16.04 | 86.96 | 61.11 |
| 2005-03-10 | 16.04 | 102.17 | 74.23 |
| 2005-03-09 | 16.87 | 117.39 | 86.01 |
| 2005-03-08 | 16.04 | 106.52 | 77.97 |
| 2005-03-07 | 15.62 | 41.30 | 22.21 |
| 2005-03-04 | 15.21 | 41.30 | 22.65 |
| 2005-03-03 | 16.04 | 41.30 | 21.77 |
| 2005-03-02 | 16.04 | 41.30 | 21.77 |
| 2005-03-01 | 17.70 | 41.30 | 20.05 |
| 2005-02-28 | 18.54 | 41.30 | 19.21 |
| 2005-02-25 | 18.54 | 41.30 | 19.21 |
| 2005-02-24 | 17.29 | 41.30 | 20.48 |
| 2005-02-23 | 16.46 | 41.30 | 21.34 |
| 2005-02-22 | 17.70 | 41.30 | 20.05 |
| 2005-02-21 | 18.12 | 41.30 | 19.63 |
| 2005-02-18 | 18.12 | 41.30 | 19.63 |
| 2005-02-17 | 16.87 | 41.30 | 20.90 |
| 2005-02-16 | 17.29 | 41.30 | 20.48 |
| 2005-02-15 | 17.29 | 41.30 | 20.48 |
| 2005-02-14 | 17.29 | 41.30 | 20.48 |
| 2005-02-08 | 16.04 | 41.30 | 21.77 |
| 2005-02-07 | 15.62 | 41.30 | 22.21 |
| 2005-02-04 | 13.55 | 13.04 | -0.44 |
| 2005-02-03 | 13.55 | 8.70 | -4.27 |
| 2005-02-02 | 13.55 | 10.87 | -2.36 |
| 2005-02-01 | 13.55 | 8.70 | -4.27 |
| 2005-01-31 | 15.21 | 8.70 | -5.65 |
| 2005-01-28 | 13.96 | 8.70 | -4.62 |
| 2005-01-27 | 13.55 | 10.87 | -2.36 |
| 2005-01-26 | 13.96 | 13.04 | -0.81 |
| 2005-01-25 | 13.55 | 17.39 | 3.39 |
| 2005-01-24 | 11.47 | 15.22 | 3.37 |
| 2005-01-21 | 12.71 | 21.74 | 8.01 |
| 2005-01-20 | 13.55 | 17.39 | 3.39 |
| 2005-01-19 | 13.96 | 21.74 | 6.82 |
| 2005-01-18 | 13.96 | 23.91 | 8.73 |
| 2005-01-17 | 13.96 | 30.43 | 14.46 |
| 2005-01-14 | 13.13 | 26.09 | 11.45 |
| 2005-01-13 | 13.96 | 26.09 | 10.64 |
| 2005-01-12 | 13.13 | 30.43 | 15.30 |
| 2005-01-11 | 12.71 | 30.43 | 15.72 |
| 2005-01-10 | 13.13 | 30.43 | 15.30 |
| 2005-01-07 | 13.13 | 30.43 | 15.30 |
| 2005-01-06 | 14.79 | 39.13 | 21.20 |
| 2005-01-05 | 15.21 | 36.96 | 18.88 |
| 2005-01-04 | 17.29 | 34.78 | 14.92 |
| 2005-01-03 | 18.54 | 34.78 | 13.71 |
| 2004-12-31 | 18.54 | 34.78 | 13.71 |
| 2004-12-30 | 18.12 | 34.78 | 14.11 |
| 2004-12-29 | 18.95 | 34.78 | 13.31 |
| 2004-12-28 | 18.12 | 32.61 | 12.27 |
| 2004-12-24 | 18.54 | 43.48 | 21.04 |
| 2004-12-23 | 19.37 | 41.30 | 18.38 |
| 2004-12-22 | 18.12 | 41.30 | 19.63 |
| 2004-12-21 | 18.12 | 32.61 | 12.27 |
| 2004-12-20 | 18.95 | 36.96 | 15.14 |
| 2004-12-17 | 17.29 | 39.13 | 18.62 |
| 2004-12-16 | 16.87 | 26.09 | 7.88 |
| 2004-12-15 | 18.12 | 28.26 | 8.58 |
| 2004-12-14 | 17.70 | 30.43 | 10.82 |
| 2004-12-13 | 16.04 | 26.09 | 8.66 |
| 2004-12-10 | 16.04 | 23.91 | 6.78 |
| 2004-12-09 | 16.87 | 36.96 | 17.18 |
| 2004-12-08 | 17.29 | 21.74 | 3.79 |
| 2004-12-07 | 18.95 | 19.57 | 0.52 |
| 2004-12-06 | 18.54 | 15.22 | -2.80 |
| 2004-12-03 | 18.12 | 10.87 | -6.14 |
| 2004-12-02 | 19.37 | 4.35 | -12.58 |
| 2004-12-01 | 17.70 | 21.74 | 3.43 |
| 2004-11-30 | 18.12 | 19.57 | 1.22 |
| 2004-11-29 | 17.29 | 17.39 | 0.09 |
| 2004-11-26 | 16.04 | 15.22 | -0.71 |
| 2004-11-25 | 16.04 | 15.22 | -0.71 |
| 2004-11-24 | 16.87 | 17.39 | 0.44 |
| 2004-11-23 | 16.87 | 17.39 | 0.44 |
| 2004-11-22 | 14.79 | 23.91 | 7.94 |
| 2004-11-19 | 15.21 | 26.09 | 9.44 |
| 2004-11-18 | 14.79 | 26.09 | 9.84 |
| 2004-11-17 | 15.21 | 26.09 | 9.44 |
| 2004-11-16 | 14.38 | 26.09 | 10.24 |
| 2004-11-15 | 15.62 | 19.57 | 3.41 |
| 2004-11-12 | 14.79 | 34.78 | 17.41 |
| 2004-11-11 | 13.55 | 36.96 | 20.62 |
| 2004-11-10 | 13.55 | 30.43 | 14.87 |
| 2004-11-09 | 12.71 | 41.30 | 25.37 |
| 2004-11-08 | 12.71 | 47.83 | 31.15 |
| 2004-11-05 | 12.30 | 47.83 | 31.64 |
| 2004-11-04 | 11.47 | 50.00 | 34.57 |
| 2004-11-03 | 11.47 | 30.43 | 17.02 |
| 2004-11-02 | 11.47 | 15.22 | 3.37 |
| 2004-11-01 | 9.39 | 7.61 | -1.62 |
| 2004-10-29 | 9.39 | 7.61 | -1.62 |
| 2004-10-28 | 9.80 | 7.61 | -2.00 |
| 2004-10-27 | 7.35 | 6.52 | -0.77 |
| 2004-10-26 | 6.94 | 4.35 | -2.43 |
| 2004-10-25 | 6.54 | 4.35 | -2.05 |
| 2004-10-21 | 8.58 | 0.00 | -7.90 |
| 2004-10-20 | 8.17 | 4.35 | -3.53 |
| 2004-10-19 | 9.80 | 4.35 | -4.97 |
| 2004-10-18 | 8.17 | 8.70 | 0.49 |
| 2004-10-15 | 8.99 | 8.70 | -0.27 |
| 2004-10-14 | 8.58 | 4.35 | -3.90 |
| 2004-10-13 | 9.39 | 10.87 | 1.35 |
| 2004-10-12 | 10.21 | 4.35 | -5.32 |
| 2004-10-11 | 10.21 | 0.00 | -9.26 |
| 2004-10-08 | 9.80 | -2.17 | -10.91 |
| 2004-10-07 | 11.43 | -2.17 | -12.21 |
| 2004-10-06 | 11.03 | -2.17 | -11.89 |
| 2004-10-05 | 11.03 | -2.17 | -11.89 |
| 2004-10-04 | 11.03 | -2.17 | -11.89 |
| 2004-09-30 | 9.39 | -2.17 | -10.57 |
| 2004-09-28 | 7.76 | -2.17 | -9.22 |
| 2004-09-27 | 7.76 | 8.70 | 0.87 |
| 2004-09-24 | 8.99 | 2.17 | -6.25 |
| 2004-09-23 | 10.62 | 8.70 | -1.74 |
| 2004-09-22 | 10.62 | 4.35 | -5.67 |
| 2004-09-21 | 10.62 | 4.35 | -5.67 |
| 2004-09-20 | 9.80 | 10.87 | 0.97 |
| 2004-09-17 | 10.21 | 10.87 | 0.60 |
| 2004-09-16 | 9.80 | 10.87 | 0.97 |
| 2004-09-15 | 8.58 | 10.87 | 2.11 |
| 2004-09-14 | 9.39 | 4.35 | -4.61 |
| 2004-09-13 | 8.99 | 4.35 | -4.26 |
| 2004-09-10 | 7.76 | 13.04 | 4.90 |
| 2004-09-09 | 7.35 | 8.70 | 1.25 |
| 2004-09-08 | 8.58 | 8.70 | 0.11 |
| 2004-09-07 | 8.99 | 15.22 | 5.72 |
| 2004-09-06 | 8.99 | 13.04 | 3.72 |
| 2004-09-03 | 7.76 | 17.39 | 8.94 |
| 2004-09-02 | 8.17 | 19.57 | 10.54 |
| 2004-09-01 | 7.76 | 19.57 | 10.95 |
| 2004-08-31 | 7.35 | 15.22 | 7.33 |
| 2004-08-30 | 7.35 | 15.22 | 7.33 |
| 2004-08-27 | 6.13 | 19.57 | 12.66 |
| 2004-08-26 | 6.13 | 15.22 | 8.56 |
| 2004-08-25 | 6.13 | 21.74 | 14.71 |
| 2004-08-24 | 5.31 | 21.74 | 15.60 |
| 2004-08-23 | 2.86 | 17.39 | 14.12 |
| 2004-08-20 | 2.45 | 17.39 | 14.58 |
| 2004-08-19 | 3.27 | 13.04 | 9.46 |
| 2004-08-18 | 1.23 | 10.87 | 9.52 |
| 2004-08-17 | 1.64 | 10.87 | 9.08 |
| 2004-08-16 | 1.23 | 10.87 | 9.52 |
| 2004-08-13 | 2.05 | 10.87 | 8.65 |
| 2004-08-12 | 2.86 | 10.87 | 7.78 |
| 2004-08-11 | 2.05 | 10.87 | 8.65 |
| 2004-08-10 | 2.45 | 10.87 | 8.21 |
| 2004-08-09 | 3.27 | 15.22 | 11.57 |
| 2004-08-06 | 3.27 | 15.22 | 11.57 |
| 2004-08-05 | 4.09 | 15.22 | 10.69 |
| 2004-08-04 | 1.64 | 15.22 | 13.36 |
| 2004-08-03 | 1.64 | 15.22 | 13.36 |
| 2004-08-02 | 0.82 | 19.57 | 18.59 |
| 2004-07-30 | 1.64 | 19.57 | 17.64 |
| 2004-07-29 | 0.82 | 23.91 | 22.90 |
| 2004-07-28 | 2.05 | 23.91 | 21.43 |
| 2004-07-27 | 1.64 | 23.91 | 21.92 |
| 2004-07-26 | 2.05 | 17.39 | 15.04 |
| 2004-07-23 | 2.86 | 17.39 | 14.12 |
| 2004-07-22 | 2.05 | 15.22 | 12.91 |
| 2004-07-21 | 2.45 | 15.22 | 12.46 |
| 2004-07-20 | 0.41 | 15.22 | 14.74 |
| 2004-07-19 | 0.41 | 15.22 | 14.74 |
| 2004-07-16 | 0.41 | 23.91 | 23.40 |
| 2004-07-15 | -0.81 | 23.91 | 24.93 |
| 2004-07-14 | -0.81 | 23.91 | 24.93 |
| 2004-07-13 | 0.41 | 23.91 | 23.40 |
| 2004-07-12 | 1.23 | 23.91 | 22.41 |
| 2004-07-09 | 1.23 | 26.09 | 24.55 |
| 2004-07-08 | 0.41 | 26.09 | 25.57 |
| 2004-07-07 | 2.05 | 26.09 | 23.56 |
| 2004-07-06 | 2.05 | 26.09 | 23.56 |
| 2004-07-05 | 1.23 | 26.09 | 24.55 |
| 2004-07-02 | 1.23 | 26.09 | 24.55 |
| 2004-06-30 | 1.64 | 28.26 | 26.19 |
| 2004-06-29 | 0.41 | 21.74 | 21.24 |
| 2004-06-28 | 1.23 | 21.74 | 20.26 |
| 2004-06-25 | 0.82 | 26.09 | 25.06 |
| 2004-06-24 | 0.82 | 28.26 | 27.22 |
| 2004-06-23 | -1.63 | 28.26 | 30.38 |
| 2004-06-21 | -1.63 | 26.09 | 28.17 |
| 2004-06-18 | -2.04 | 23.91 | 26.49 |
| 2004-06-17 | 0.41 | 21.74 | 21.24 |
| 2004-06-16 | 0.82 | 21.74 | 20.75 |
| 2004-06-15 | 0.01 | 21.74 | 21.73 |
| 2004-06-14 | 0.01 | 21.74 | 21.73 |
| 2004-06-11 | 2.86 | 26.09 | 22.58 |
| 2004-06-10 | 3.27 | 26.09 | 22.09 |
| 2004-06-09 | 2.05 | 23.91 | 21.43 |
| 2004-06-08 | 2.05 | 21.74 | 19.30 |
| 2004-06-07 | 2.45 | 28.26 | 25.19 |
| 2004-06-04 | -0.81 | 28.26 | 29.31 |
| 2004-06-03 | -1.63 | 21.74 | 23.75 |
| 2004-06-02 | 1.23 | 21.74 | 20.26 |
| 2004-06-01 | 0.41 | 21.74 | 21.24 |
| 2004-05-31 | 0.82 | 21.74 | 20.75 |
| 2004-05-28 | 0.41 | 28.26 | 27.73 |
| 2004-05-27 | -0.81 | 28.26 | 29.31 |
| 2004-05-25 | -3.26 | 28.26 | 32.58 |
| 2004-05-24 | -3.67 | 28.26 | 33.14 |
| 2004-05-21 | -4.08 | 23.91 | 29.18 |
| 2004-05-20 | -6.12 | 28.26 | 36.62 |
| 2004-05-19 | -5.30 | 28.26 | 35.44 |
| 2004-05-18 | -8.57 | 21.74 | 33.14 |
| 2004-05-17 | -9.79 | 21.74 | 34.95 |
| 2004-05-14 | -6.93 | 21.74 | 30.81 |
| 2004-05-13 | -5.71 | 26.09 | 33.72 |
| 2004-05-12 | -5.30 | 26.09 | 33.14 |
| 2004-05-11 | -4.89 | 30.43 | 37.14 |
| 2004-05-10 | -5.30 | 26.09 | 33.14 |
| 2004-05-07 | -2.04 | 21.74 | 24.27 |
| 2004-05-06 | -1.63 | 19.57 | 21.54 |
| 2004-05-05 | -2.04 | 21.74 | 24.27 |
| 2004-05-04 | -0.40 | 26.09 | 26.60 |
| 2004-05-03 | -2.44 | 13.04 | 15.87 |
| 2004-04-30 | -1.63 | 8.70 | 10.49 |
| 2004-04-29 | -1.63 | 15.22 | 17.12 |
| 2004-04-28 | -0.16 | 17.39 | 17.58 |
| 2004-04-27 | 0.24 | 17.39 | 17.10 |
| 2004-04-26 | -0.16 | 23.91 | 24.11 |
| 2004-04-23 | 1.86 | 23.91 | 21.66 |
| 2004-04-22 | -0.16 | 19.57 | 19.75 |
| 2004-04-21 | 0.24 | 19.57 | 19.27 |
| 2004-04-20 | 1.45 | 15.22 | 13.57 |
| 2004-04-19 | 1.86 | 17.39 | 15.25 |
| 2004-04-16 | 1.86 | 19.57 | 17.39 |
| 2004-04-15 | 2.26 | 19.57 | 16.93 |
| 2004-04-14 | 3.87 | 21.74 | 17.21 |
| 2004-04-13 | 7.09 | 21.74 | 13.68 |
| 2004-04-08 | 5.88 | 26.09 | 19.08 |
| 2004-04-07 | 5.88 | 21.74 | 14.98 |
| 2004-04-06 | 5.88 | 28.26 | 21.14 |
| 2004-04-02 | 4.27 | 28.26 | 23.01 |
| 2004-04-01 | 3.47 | 17.39 | 13.46 |
| 2004-03-31 | 3.87 | 17.39 | 13.02 |
| 2004-03-30 | 3.87 | 8.70 | 4.65 |
| 2004-03-29 | 2.26 | 8.70 | 6.30 |
| 2004-03-26 | 2.26 | 8.70 | 6.30 |
| 2004-03-25 | 2.66 | 8.70 | 5.88 |
| 2004-03-24 | 3.87 | 8.70 | 4.65 |
| 2004-03-23 | 3.06 | 15.22 | 11.79 |
| 2004-03-22 | 2.26 | 8.70 | 6.30 |
| 2004-03-19 | 3.87 | 13.04 | 8.83 |
| 2004-03-18 | 4.67 | 17.39 | 12.15 |
| 2004-03-17 | 5.88 | 23.91 | 17.03 |
| 2004-03-16 | 5.08 | 28.26 | 22.06 |
| 2004-03-15 | 4.67 | 30.43 | 24.61 |
| 2004-03-12 | 5.08 | 19.57 | 13.79 |
| 2004-03-11 | 5.88 | 28.26 | 21.14 |
| 2004-03-10 | 7.09 | 23.91 | 15.71 |
| 2004-03-09 | 8.70 | 8.70 | -0.00 |
| 2004-03-08 | 9.91 | 10.87 | 0.88 |
| 2004-03-05 | 8.70 | 10.87 | 2.00 |
| 2004-03-04 | 9.10 | 15.22 | 5.61 |
| 2004-03-03 | 9.10 | 15.22 | 5.61 |
| 2004-03-02 | 11.52 | 15.22 | 3.32 |
| 2004-03-01 | 12.73 | 15.22 | 2.21 |
| 2004-02-27 | 13.13 | 19.57 | 5.69 |
| 2004-02-26 | 10.71 | 17.39 | 6.03 |
| 2004-02-25 | 10.31 | 17.39 | 6.42 |
| 2004-02-24 | 11.92 | 26.09 | 12.66 |
| 2004-02-23 | 11.52 | 17.39 | 5.27 |
| 2004-02-20 | 12.73 | 17.39 | 4.14 |
| 2004-02-19 | 12.32 | 30.43 | 16.13 |
| 2004-02-18 | 13.13 | 23.91 | 9.53 |
| 2004-02-17 | 12.32 | 41.30 | 25.80 |
| 2004-02-16 | 12.32 | 19.57 | 6.45 |
| 2004-02-13 | 11.11 | 19.57 | 7.61 |
| 2004-02-12 | 10.71 | 19.57 | 8.00 |
| 2004-02-11 | 9.50 | 17.39 | 7.20 |
| 2004-02-10 | 9.50 | 15.22 | 5.22 |
| 2004-02-09 | 9.91 | 26.09 | 14.72 |
| 2004-02-06 | 7.89 | 23.91 | 14.85 |
| 2004-02-05 | 5.88 | 8.70 | 2.66 |
| 2004-02-04 | 5.88 | -8.70 | -13.77 |
| 2004-02-03 | 6.28 | -6.52 | -12.05 |
| 2004-02-02 | 5.48 | -7.61 | -12.41 |
| 2004-01-30 | 7.89 | -15.22 | -21.42 |
| 2004-01-29 | 7.89 | -17.39 | -23.44 |
| 2004-01-28 | 8.70 | -15.22 | -22.00 |
| 2004-01-27 | 11.52 | -13.04 | -22.02 |
| 2004-01-26 | 11.11 | -15.22 | -23.70 |
| 2004-01-21 | 11.52 | -13.04 | -22.02 |
| 2004-01-20 | 9.50 | -13.04 | -20.59 |
| 2004-01-19 | 7.89 | -13.04 | -19.41 |
| 2004-01-16 | 6.69 | -13.04 | -18.49 |
| 2004-01-15 | 7.49 | -13.04 | -19.10 |
| 2004-01-14 | 7.89 | -14.13 | -20.41 |
| 2004-01-13 | 8.70 | -13.04 | -20.00 |
| 2004-01-12 | 8.30 | -13.04 | -19.71 |
| 2004-01-09 | 8.30 | -10.87 | -17.70 |
| 2004-01-08 | 6.69 | -13.04 | -18.49 |
| 2004-01-07 | 6.28 | -13.04 | -18.18 |
| 2004-01-06 | 5.48 | -10.87 | -15.50 |
| 2004-01-05 | 5.48 | -13.04 | -17.56 |
| 2004-01-02 | 3.47 | -13.04 | -15.96 |
| 2003-12-31 | 2.66 | -13.04 | -15.30 |
| 2003-12-30 | 1.45 | -13.04 | -14.29 |
| 2003-12-29 | 0.65 | -13.04 | -13.60 |
| 2003-12-24 | 1.05 | -17.39 | -18.25 |
| 2003-12-23 | 1.05 | -13.04 | -13.95 |
| 2003-12-22 | 1.05 | -13.04 | -13.95 |
| 2003-12-19 | 0.24 | -19.57 | -19.76 |
| 2003-12-18 | -0.96 | -19.57 | -18.78 |
| 2003-12-17 | -1.37 | -19.57 | -18.45 |
| 2003-12-16 | -0.16 | -19.57 | -19.44 |
| 2003-12-15 | 1.05 | -10.87 | -11.80 |
| 2003-12-12 | 2.66 | -10.87 | -13.18 |
| 2003-12-11 | 1.86 | -21.74 | -23.16 |
| 2003-12-10 | 0.65 | -20.65 | -21.16 |
| 2003-12-09 | 0.65 | -21.74 | -22.24 |
| 2003-12-08 | -1.37 | -19.57 | -18.45 |
| 2003-12-05 | -0.16 | -13.04 | -12.91 |
| 2003-12-04 | -0.16 | -13.04 | -12.91 |
| 2003-12-03 | 0.24 | -13.04 | -13.26 |
| 2003-12-02 | 0.65 | -10.87 | -11.44 |
| 2003-12-01 | 1.05 | -10.87 | -11.80 |
| 2003-11-28 | -0.16 | -10.87 | -10.73 |
| 2003-11-27 | -1.37 | -21.74 | -20.66 |
| 2003-11-26 | -2.17 | -19.57 | -17.78 |
| 2003-11-25 | -2.57 | -20.65 | -18.56 |
| 2003-11-24 | -4.18 | -20.65 | -17.19 |
| 2003-11-21 | -4.59 | -20.65 | -16.84 |
| 2003-11-20 | -4.18 | -20.65 | -17.19 |
| 2003-11-19 | -3.38 | -20.65 | -17.88 |
| 2003-11-18 | -2.57 | -20.65 | -18.56 |
| 2003-11-17 | -2.98 | -20.65 | -18.22 |
| 2003-11-14 | -1.37 | -20.65 | -19.55 |
| 2003-11-13 | -1.37 | -20.65 | -19.55 |
| 2003-11-12 | -2.98 | -21.74 | -19.34 |
| 2003-11-11 | -2.98 | -19.57 | -17.10 |
| 2003-11-10 | -1.37 | -17.39 | -16.25 |
| 2003-11-07 | -0.96 | -17.39 | -16.59 |
| 2003-11-06 | -1.77 | -17.39 | -15.90 |
| 2003-11-05 | 0.24 | -17.39 | -17.59 |
| 2003-11-04 | 0.65 | -8.70 | -9.28 |
| 2003-11-03 | 0.24 | -8.70 | -8.92 |
| 2003-10-31 | -1.77 | -21.74 | -20.33 |
| 2003-10-30 | -1.77 | -21.74 | -20.33 |
| 2003-10-29 | -1.53 | -21.74 | -20.53 |
| 2003-10-28 | -2.32 | -21.74 | -19.88 |
| 2003-10-27 | -5.48 | -17.39 | -12.60 |
| 2003-10-24 | -5.09 | -17.39 | -12.96 |
| 2003-10-23 | -5.09 | -15.22 | -10.67 |
| 2003-10-22 | -1.53 | -13.04 | -11.70 |
| 2003-10-21 | -1.53 | -13.04 | -11.70 |
| 2003-10-20 | -1.92 | -13.04 | -11.34 |
| 2003-10-17 | -2.71 | -13.04 | -10.62 |
| 2003-10-16 | -3.50 | -6.52 | -3.13 |
| 2003-10-15 | -3.11 | -13.04 | -10.25 |
| 2003-10-14 | -3.90 | -6.52 | -2.73 |
| 2003-10-13 | -3.11 | -6.52 | -3.52 |
| 2003-10-10 | -3.90 | -6.52 | -2.73 |
| 2003-10-09 | -5.09 | -6.52 | -1.51 |
| 2003-10-08 | -5.48 | -2.17 | 3.50 |
| 2003-10-07 | -5.09 | -10.87 | -6.09 |
| 2003-10-06 | -5.09 | -13.04 | -8.38 |
| 2003-10-03 | -5.48 | -13.04 | -8.00 |
| 2003-10-02 | -6.67 | -10.87 | -4.50 |
| 2003-09-30 | -9.44 | -7.61 | 2.02 |
| 2003-09-29 | -9.83 | -8.70 | 1.26 |
| 2003-09-26 | -9.04 | -4.35 | 5.16 |
| 2003-09-25 | -8.25 | -2.17 | 6.62 |
| 2003-09-24 | -9.04 | 2.17 | 12.33 |
| 2003-09-23 | -11.81 | 2.17 | 15.86 |
| 2003-09-22 | -12.20 | 6.52 | 21.33 |
| 2003-09-19 | -11.41 | 6.52 | 20.25 |
| 2003-09-18 | -10.62 | 6.52 | 19.18 |
| 2003-09-17 | -10.23 | 6.52 | 18.66 |
| 2003-09-16 | -11.02 | 6.52 | 19.71 |
| 2003-09-15 | -11.02 | 6.52 | 19.71 |
| 2003-09-11 | -12.20 | 6.52 | 21.33 |
| 2003-09-10 | -12.60 | 6.52 | 21.88 |
| 2003-09-09 | -11.02 | 6.52 | 19.71 |
| 2003-09-08 | -10.23 | 8.70 | 21.08 |
| 2003-09-05 | -10.23 | 10.87 | 23.50 |
| 2003-09-04 | -10.23 | 4.35 | 16.24 |
| 2003-09-03 | -10.23 | 6.52 | 18.66 |
| 2003-09-02 | -11.81 | 6.52 | 20.79 |
| 2003-09-01 | -11.81 | 6.52 | 20.79 |
| 2003-08-29 | -12.20 | 4.35 | 18.85 |
| 2003-08-28 | -13.39 | 4.35 | 20.48 |
| 2003-08-27 | -14.18 | 6.52 | 24.12 |
| 2003-08-26 | -13.39 | -2.17 | 12.95 |
| 2003-08-25 | -13.39 | 0.00 | 15.46 |
| 2003-08-22 | -13.39 | -2.17 | 12.95 |
| 2003-08-21 | -14.18 | -6.52 | 8.93 |
| 2003-08-20 | -15.76 | -6.52 | 10.97 |
| 2003-08-19 | -15.76 | -4.35 | 13.55 |
| 2003-08-18 | -16.16 | -13.04 | 3.72 |
| 2003-08-15 | -16.55 | -8.70 | 9.42 |
| 2003-08-14 | -17.35 | -8.70 | 10.47 |
| 2003-08-13 | -17.74 | -8.70 | 11.00 |
| 2003-08-12 | -18.93 | -8.70 | 12.62 |
| 2003-08-11 | -18.93 | -6.52 | 15.30 |
| 2003-08-08 | -20.51 | -9.78 | 13.49 |
| 2003-08-07 | -20.11 | -10.87 | 11.57 |
| 2003-08-06 | -20.11 | -13.04 | 8.85 |
| 2003-08-05 | -18.53 | -7.61 | 13.41 |
| 2003-08-04 | -18.53 | -6.52 | 14.74 |
| 2003-08-01 | -18.14 | -6.52 | 14.19 |
| 2003-07-31 | -19.32 | -6.52 | 15.87 |
| 2003-07-30 | -19.32 | 2.17 | 26.65 |
| 2003-07-29 | -18.14 | 2.17 | 24.81 |
| 2003-07-28 | -18.53 | 2.17 | 25.42 |
| 2003-07-25 | -20.51 | 2.17 | 28.54 |
| 2003-07-24 | -20.51 | -5.43 | 18.96 |
| 2003-07-23 | -20.90 | -5.43 | 19.56 |
| 2003-07-22 | -20.11 | -5.43 | 18.37 |
| 2003-07-21 | -19.32 | -5.43 | 17.21 |
| 2003-07-18 | -18.53 | -4.35 | 17.41 |
| 2003-07-17 | -19.32 | 2.17 | 26.65 |
| 2003-07-16 | -18.53 | 8.70 | 33.42 |
| 2003-07-15 | -19.32 | 0.00 | 23.95 |
| 2003-07-14 | -18.93 | 0.00 | 23.35 |
| 2003-07-11 | -20.11 | -6.52 | 17.01 |
| 2003-07-10 | -20.11 | -6.52 | 17.01 |
| 2003-07-09 | -19.72 | -6.52 | 16.44 |
| 2003-07-08 | -20.11 | -6.52 | 17.01 |
| 2003-07-07 | -20.90 | -2.17 | 23.68 |
| 2003-07-04 | -22.88 | -2.17 | 26.85 |
| 2003-07-03 | -23.28 | -11.96 | 14.76 |
| 2003-07-02 | -23.28 | -2.17 | 27.51 |
| 2003-06-30 | -23.67 | 4.35 | 36.71 |
| 2003-06-27 | -22.49 | -1.09 | 27.61 |
| 2003-06-26 | -22.88 | -1.09 | 28.26 |
| 2003-06-25 | -22.49 | 2.17 | 31.81 |
| 2003-06-24 | -22.49 | 2.17 | 31.81 |
| 2003-06-23 | -21.70 | 2.17 | 30.48 |
| 2003-06-20 | -20.51 | 2.17 | 28.54 |
| 2003-06-19 | -20.51 | -3.26 | 21.70 |
| 2003-06-18 | -20.51 | -2.17 | 23.07 |
| 2003-06-17 | -20.11 | 6.52 | 33.34 |
| 2003-06-16 | -21.30 | -5.43 | 20.16 |
| 2003-06-13 | -21.30 | -6.52 | 18.78 |
| 2003-06-12 | -22.09 | 2.17 | 31.15 |
| 2003-06-11 | -22.49 | 2.17 | 31.81 |
| 2003-06-10 | -22.49 | -2.17 | 26.21 |
| 2003-06-09 | -22.09 | 2.17 | 31.15 |
| 2003-06-06 | -21.70 | -2.17 | 24.93 |
| 2003-06-05 | -23.28 | -6.52 | 21.84 |
| 2003-06-03 | -22.49 | -8.70 | 17.79 |
| 2003-06-02 | -23.28 | 6.52 | 38.84 |
| 2003-05-30 | -24.07 | 8.70 | 43.15 |
| 2003-05-29 | -24.07 | 8.70 | 43.15 |
| 2003-05-28 | -23.67 | 8.70 | 42.41 |
| 2003-05-27 | -24.46 | 0.00 | 32.39 |
| 2003-05-26 | -24.07 | 0.00 | 31.70 |
| 2003-05-23 | -25.65 | 0.00 | 34.50 |
| 2003-05-22 | -26.84 | 0.00 | 36.68 |
| 2003-05-21 | -27.63 | 0.00 | 38.17 |
| 2003-05-20 | -27.63 | 0.00 | 38.17 |
| 2003-05-19 | -27.63 | 0.00 | 38.17 |
| 2003-05-16 | -27.23 | -2.17 | 34.44 |
| 2003-05-15 | -26.84 | -2.17 | 33.71 |
| 2003-05-14 | -26.84 | 8.70 | 48.57 |
| 2003-05-13 | -27.23 | 8.70 | 49.37 |
| 2003-05-12 | -26.84 | 8.70 | 48.57 |
| 2003-05-09 | -28.02 | -10.87 | 23.83 |
| 2003-05-07 | -29.21 | -2.17 | 38.19 |
| 2003-05-06 | -29.21 | -2.17 | 38.19 |
| 2003-05-05 | -29.21 | 4.35 | 47.40 |
| 2003-05-02 | -30.00 | 4.35 | 49.07 |
| 2003-04-30 | -30.40 | 4.35 | 49.92 |
| 2003-04-29 | -30.40 | 4.35 | 49.92 |
| 2003-04-28 | -32.69 | 4.35 | 55.03 |
| 2003-04-25 | -33.08 | 4.35 | 55.92 |
| 2003-04-24 | -33.08 | 4.35 | 55.92 |
| 2003-04-23 | -32.69 | 4.35 | 55.03 |
| 2003-04-22 | -31.92 | 4.35 | 53.26 |
| 2003-04-17 | -32.30 | 15.22 | 70.20 |
| 2003-04-16 | -31.53 | 4.35 | 52.40 |
| 2003-04-15 | -31.53 | 5.43 | 53.99 |
| 2003-04-14 | -32.30 | 6.52 | 57.35 |
| 2003-04-11 | -31.53 | 8.70 | 58.75 |
| 2003-04-10 | -31.92 | 8.70 | 59.65 |
| 2003-04-09 | -31.53 | 17.39 | 71.45 |
| 2003-04-08 | -30.37 | 17.39 | 68.59 |
| 2003-04-07 | -29.21 | 17.39 | 65.83 |
| 2003-04-04 | -30.37 | 17.39 | 68.59 |
| 2003-04-03 | -31.53 | 8.70 | 58.75 |
| 2003-04-02 | -31.14 | 8.70 | 57.86 |
| 2003-04-01 | -31.92 | 8.70 | 59.65 |
| 2003-03-31 | -31.53 | 8.70 | 58.75 |
| 2003-03-28 | -30.37 | 23.91 | 77.96 |
| 2003-03-27 | -29.98 | 17.39 | 67.66 |
| 2003-03-26 | -28.82 | 10.87 | 55.76 |
| 2003-03-25 | -28.82 | 26.09 | 77.14 |
| 2003-03-24 | -28.43 | 30.43 | 82.26 |
| 2003-03-21 | -27.66 | 26.09 | 74.30 |
| 2003-03-20 | -27.66 | 26.09 | 74.30 |
| 2003-03-19 | -28.05 | 26.09 | 75.24 |
| 2003-03-18 | -29.60 | 19.57 | 69.83 |
| 2003-03-17 | -31.14 | 17.39 | 70.48 |
| 2003-03-14 | -29.98 | 15.22 | 64.55 |
| 2003-03-13 | -31.53 | 23.91 | 80.97 |
| 2003-03-12 | -30.76 | 23.91 | 78.95 |
| 2003-03-11 | -30.76 | 23.91 | 78.95 |
| 2003-03-10 | -31.14 | 23.91 | 79.96 |
| 2003-03-07 | -30.37 | 23.91 | 77.96 |
| 2003-03-06 | -29.98 | 23.91 | 76.97 |
| 2003-03-05 | -28.82 | 34.78 | 89.36 |
| 2003-03-04 | -28.43 | 36.96 | 91.37 |
| 2003-03-03 | -27.66 | 36.96 | 89.33 |
| 2003-02-28 | -29.21 | 36.96 | 93.46 |
| 2003-02-27 | -28.43 | 34.78 | 88.34 |
| 2003-02-26 | -28.82 | 34.78 | 89.36 |
| 2003-02-25 | -28.82 | 30.43 | 83.25 |
| 2003-02-24 | -28.43 | 15.22 | 61.00 |
| 2003-02-21 | -28.43 | 26.09 | 76.18 |
| 2003-02-20 | -26.89 | 28.26 | 75.43 |
| 2003-02-19 | -26.89 | 43.48 | 96.24 |
| 2003-02-18 | -26.89 | 36.96 | 87.32 |
| 2003-02-17 | -27.27 | 34.78 | 85.33 |
| 2003-02-14 | -28.43 | 43.48 | 100.49 |
| 2003-02-13 | -28.82 | 43.48 | 101.58 |
| 2003-02-12 | -27.27 | 41.30 | 94.30 |
| 2003-02-11 | -28.82 | 41.30 | 98.52 |
| 2003-02-10 | -28.82 | 32.61 | 86.30 |
| 2003-02-07 | -28.82 | 32.61 | 86.30 |
| 2003-02-06 | -29.21 | 30.43 | 84.25 |
| 2003-02-05 | -28.43 | 30.43 | 82.26 |
| 2003-02-04 | -28.05 | 34.78 | 87.32 |
| 2003-01-30 | -28.05 | 34.78 | 87.32 |
| 2003-01-29 | -28.43 | 41.30 | 97.45 |
| 2003-01-28 | -27.66 | 41.30 | 95.34 |
| 2003-01-27 | -28.05 | 39.13 | 93.37 |
| 2003-01-24 | -26.89 | 45.65 | 99.22 |
| 2003-01-23 | -25.34 | 47.83 | 98.00 |
| 2003-01-22 | -25.73 | 47.83 | 99.03 |
| 2003-01-21 | -25.73 | 47.83 | 99.03 |
| 2003-01-20 | -25.73 | 47.83 | 99.03 |
| 2003-01-17 | -24.95 | 43.48 | 91.19 |
| 2003-01-16 | -24.57 | 45.65 | 93.09 |
| 2003-01-15 | -23.02 | 39.13 | 80.73 |
| 2003-01-14 | -23.79 | 47.83 | 93.98 |
| 2003-01-13 | -23.41 | 50.00 | 95.84 |
| 2003-01-10 | -24.18 | 47.83 | 94.97 |
| 2003-01-09 | -24.57 | 52.17 | 101.73 |
| 2003-01-08 | -24.57 | 52.17 | 101.73 |
| 2003-01-07 | -24.95 | 50.00 | 99.88 |
| 2003-01-06 | -24.95 | 52.17 | 102.77 |
| 2003-01-03 | -25.34 | 41.30 | 89.26 |
| 2003-01-02 | -27.66 | 54.35 | 113.37 |
| 2002-12-31 | -27.27 | 71.74 | 136.15 |
| 2002-12-30 | -27.66 | 60.87 | 122.38 |
| 2002-12-27 | -26.50 | 63.04 | 121.83 |
| 2002-12-24 | -25.73 | 58.70 | 113.66 |
| 2002-12-23 | -25.34 | 50.00 | 100.91 |
| 2002-12-20 | -24.95 | 50.00 | 99.88 |
| 2002-12-19 | -25.73 | 45.65 | 96.10 |
| 2002-12-18 | -25.73 | 30.43 | 75.61 |
| 2002-12-17 | -24.18 | 32.61 | 74.90 |
| 2002-12-16 | -24.95 | 45.65 | 94.08 |
| 2002-12-13 | -24.18 | 43.48 | 89.23 |
| 2002-12-12 | -23.79 | 56.52 | 105.39 |
| 2002-12-11 | -23.79 | 58.70 | 108.24 |
| 2002-12-10 | -23.79 | 67.39 | 119.65 |
| 2002-12-09 | -23.02 | 71.74 | 123.09 |
| 2002-12-06 | -22.25 | 71.74 | 120.87 |
| 2002-12-05 | -22.25 | 73.91 | 123.67 |
| 2002-12-04 | -22.63 | 73.91 | 124.79 |
| 2002-12-03 | -20.31 | 71.74 | 115.51 |
| 2002-12-02 | -20.70 | 76.09 | 122.05 |
| 2002-11-29 | -21.47 | 80.43 | 129.77 |
| 2002-11-28 | -21.47 | 82.61 | 132.54 |
| 2002-11-27 | -22.63 | 76.09 | 127.60 |
| 2002-11-26 | -22.25 | 69.57 | 118.08 |
| 2002-11-25 | -21.47 | 73.91 | 121.47 |
| 2002-11-22 | -21.86 | 76.09 | 125.34 |
| 2002-11-21 | -22.63 | 76.09 | 127.60 |
| 2002-11-20 | -22.63 | 76.09 | 127.60 |
| 2002-11-19 | -23.02 | 76.09 | 128.74 |
| 2002-11-18 | -23.41 | 78.26 | 132.73 |
| 2002-11-15 | -23.41 | 80.43 | 135.57 |
| 2002-11-14 | -24.57 | 76.09 | 133.43 |
| 2002-11-13 | -25.73 | 71.74 | 131.23 |
| 2002-11-12 | -25.73 | 56.52 | 110.74 |
| 2002-11-11 | -26.11 | 54.35 | 108.90 |
| 2002-11-08 | -24.18 | 58.70 | 109.30 |
| 2002-11-07 | -23.79 | 60.87 | 111.09 |
| 2002-11-06 | -24.57 | 71.74 | 127.67 |
| 2002-11-05 | -24.95 | 60.87 | 114.36 |
| 2002-11-04 | -24.57 | 63.04 | 116.14 |
| 2002-11-01 | -27.27 | 67.39 | 130.17 |
| 2002-10-31 | -26.50 | 63.04 | 121.83 |
| 2002-10-30 | -25.49 | 67.39 | 124.67 |
| 2002-10-29 | -25.11 | 78.26 | 138.04 |
| 2002-10-28 | -23.59 | 82.61 | 139.00 |
| 2002-10-25 | -24.73 | 86.96 | 148.40 |
| 2002-10-24 | -23.97 | 97.83 | 160.21 |
| 2002-10-23 | -23.97 | 95.65 | 157.35 |
| 2002-10-22 | -25.87 | 82.61 | 146.35 |
| 2002-10-21 | -25.87 | 71.74 | 131.69 |
| 2002-10-18 | -25.49 | 73.91 | 133.42 |
| 2002-10-17 | -25.87 | 63.04 | 119.96 |
| 2002-10-16 | -26.64 | 63.04 | 122.24 |
| 2002-10-15 | -27.78 | 63.04 | 125.75 |
| 2002-10-11 | -30.44 | 54.35 | 121.88 |
| 2002-10-10 | -31.20 | 54.35 | 124.33 |
| 2002-10-09 | -30.44 | 54.35 | 121.88 |
| 2002-10-08 | -30.06 | 58.70 | 126.89 |
| 2002-10-07 | -30.82 | 78.26 | 157.66 |
| 2002-10-04 | -30.06 | 78.26 | 154.86 |
| 2002-10-03 | -30.44 | 73.91 | 150.01 |
| 2002-10-02 | -28.92 | 63.04 | 129.37 |
| 2002-09-30 | -29.68 | 91.30 | 172.03 |
| 2002-09-27 | -28.16 | 78.26 | 148.12 |
| 2002-09-26 | -28.16 | 80.43 | 151.15 |
| 2002-09-25 | -29.30 | 86.96 | 164.42 |
| 2002-09-24 | -28.54 | 73.91 | 143.36 |
| 2002-09-23 | -28.16 | 73.91 | 142.07 |
| 2002-09-20 | -27.78 | 73.91 | 140.80 |
| 2002-09-19 | -26.64 | 84.78 | 151.87 |
| 2002-09-18 | -27.02 | 76.09 | 141.27 |
| 2002-09-17 | -24.73 | 82.61 | 142.62 |
| 2002-09-16 | -26.26 | 86.96 | 153.52 |
| 2002-09-13 | -25.49 | 80.43 | 142.18 |
| 2002-09-12 | -23.21 | 71.74 | 123.66 |
| 2002-09-11 | -23.97 | 86.96 | 145.91 |
| 2002-09-10 | -23.59 | 86.96 | 144.69 |
| 2002-09-09 | -24.73 | 84.78 | 145.51 |
| 2002-09-06 | -24.73 | 100.00 | 165.73 |
| 2002-09-05 | -24.73 | 84.78 | 145.51 |
| 2002-09-04 | -23.97 | 91.30 | 151.63 |
| 2002-09-03 | -24.35 | 97.83 | 161.52 |
| 2002-09-02 | -23.59 | 110.87 | 175.99 |
| 2002-08-30 | -22.07 | 113.04 | 173.39 |
| 2002-08-29 | -22.07 | 97.83 | 153.86 |
| 2002-08-28 | -22.07 | 104.35 | 162.23 |
| 2002-08-27 | -21.31 | 104.35 | 159.70 |
| 2002-08-26 | -20.93 | 104.35 | 158.45 |
| 2002-08-23 | -20.55 | 108.70 | 162.69 |
| 2002-08-22 | -19.79 | 108.70 | 160.20 |
| 2002-08-21 | -19.79 | 110.87 | 162.91 |
| 2002-08-20 | -20.17 | 110.87 | 164.16 |
| 2002-08-19 | -21.31 | 106.52 | 162.46 |
| 2002-08-16 | -21.31 | 115.22 | 173.51 |
| 2002-08-15 | -21.69 | 110.87 | 169.29 |
| 2002-08-14 | -23.59 | 113.04 | 178.83 |
| 2002-08-13 | -22.07 | 121.74 | 184.55 |
| 2002-08-12 | -23.97 | 128.26 | 200.24 |
| 2002-08-09 | -22.83 | 136.96 | 207.07 |
| 2002-08-08 | -23.97 | 134.78 | 208.82 |
| 2002-08-07 | -23.21 | 130.43 | 200.10 |
| 2002-08-06 | -25.49 | 139.13 | 220.96 |
| 2002-08-05 | -24.35 | 139.13 | 216.12 |
| 2002-08-02 | -23.59 | 143.48 | 218.66 |
| 2002-08-01 | -22.07 | 147.83 | 218.03 |
| 2002-07-31 | -21.31 | 139.13 | 203.90 |
| 2002-07-30 | -22.07 | 139.13 | 206.87 |
| 2002-07-29 | -23.97 | 128.26 | 200.24 |
| 2002-07-26 | -25.11 | 139.13 | 219.33 |
| 2002-07-25 | -23.97 | 139.13 | 214.54 |
| 2002-07-24 | -23.21 | 134.78 | 205.76 |
| 2002-07-23 | -20.93 | 134.78 | 196.94 |
| 2002-07-22 | -22.45 | 119.57 | 183.14 |
| 2002-07-19 | -20.55 | 139.13 | 200.99 |
| 2002-07-18 | -19.79 | 150.00 | 211.69 |
| 2002-07-17 | -20.93 | 145.65 | 210.69 |
| 2002-07-16 | -19.79 | 145.65 | 206.27 |
| 2002-07-15 | -18.65 | 150.00 | 207.32 |
| 2002-07-12 | -18.27 | 154.35 | 211.21 |
| 2002-07-11 | -19.03 | 160.87 | 222.19 |
| 2002-07-10 | -17.13 | 158.70 | 212.18 |
| 2002-07-09 | -16.75 | 165.22 | 218.59 |
| 2002-07-08 | -17.51 | 128.26 | 176.72 |
| 2002-07-05 | -16.75 | 134.78 | 182.03 |
| 2002-07-04 | -17.51 | 145.65 | 197.80 |
| 2002-07-03 | -18.65 | 145.65 | 201.98 |
| 2002-07-02 | -19.41 | 152.17 | 212.92 |
| 2002-06-28 | -18.65 | 165.22 | 226.03 |
| 2002-06-27 | -19.79 | 171.74 | 238.80 |
| 2002-06-26 | -20.55 | 180.43 | 252.98 |
| 2002-06-25 | -18.65 | 189.13 | 255.43 |
| 2002-06-24 | -18.27 | 171.74 | 232.49 |
| 2002-06-21 | -19.03 | 171.74 | 235.62 |
| 2002-06-20 | -17.51 | 173.91 | 232.06 |
| 2002-06-19 | -17.89 | 171.74 | 230.95 |
| 2002-06-18 | -16.75 | 180.43 | 236.87 |
| 2002-06-17 | -16.75 | 182.61 | 239.48 |
| 2002-06-14 | -15.61 | 191.30 | 245.19 |
| 2002-06-13 | -14.47 | 191.30 | 240.59 |
| 2002-06-12 | -14.09 | 193.48 | 241.61 |
| 2002-06-11 | -14.47 | 193.48 | 243.13 |
| 2002-06-10 | -13.71 | 193.48 | 240.11 |
| 2002-06-07 | -13.71 | 204.35 | 252.71 |
| 2002-06-06 | -12.95 | 197.83 | 242.13 |
| 2002-06-05 | -12.95 | 193.48 | 237.14 |
| 2002-06-04 | -12.95 | 200.00 | 244.63 |
| 2002-06-03 | -13.33 | 202.17 | 248.65 |
| 2002-05-31 | -12.95 | 208.70 | 254.62 |
| 2002-05-30 | -12.95 | 208.70 | 254.62 |
| 2002-05-29 | -12.57 | 213.04 | 258.05 |
| 2002-05-28 | -11.81 | 206.52 | 247.57 |
| 2002-05-27 | -11.05 | 215.22 | 254.38 |
| 2002-05-24 | -11.05 | 215.22 | 254.38 |
| 2002-05-23 | -11.43 | 215.22 | 255.90 |
| 2002-05-22 | -9.91 | 217.39 | 252.30 |
| 2002-05-21 | -10.29 | 232.61 | 270.76 |
| 2002-05-17 | -8.39 | 221.74 | 251.20 |
| 2002-05-16 | -9.53 | 223.91 | 258.03 |
| 2002-05-15 | -9.15 | 213.04 | 244.57 |
| 2002-05-14 | -10.67 | 223.91 | 262.60 |
| 2002-05-13 | -10.29 | 230.43 | 268.33 |
| 2002-05-10 | -11.05 | 206.52 | 244.60 |
| 2002-05-09 | -10.67 | 213.04 | 250.43 |
| 2002-05-08 | -10.67 | 219.57 | 257.73 |
| 2002-05-07 | -9.91 | 239.13 | 276.43 |
| 2002-05-06 | -10.67 | 254.35 | 296.67 |
| 2002-05-03 | -10.29 | 250.00 | 290.14 |
| 2002-05-02 | -10.29 | 217.39 | 253.80 |
| 2002-04-30 | -12.57 | 193.48 | 235.67 |
| 2002-04-29 | -13.33 | 180.43 | 223.57 |
| 2002-04-26 | -13.33 | 176.09 | 218.55 |
| 2002-04-25 | -13.33 | 141.30 | 178.42 |
| 2002-04-24 | -12.96 | 104.35 | 134.76 |
| 2002-04-23 | -13.71 | 108.70 | 141.84 |
| 2002-04-22 | -15.21 | 84.78 | 117.92 |
| 2002-04-19 | -14.46 | 54.35 | 80.43 |
| 2002-04-18 | -14.46 | 52.17 | 77.89 |
| 2002-04-17 | -15.21 | 50.00 | 76.90 |
| 2002-04-16 | -17.83 | 50.00 | 82.55 |
| 2002-04-15 | -18.21 | 58.70 | 94.02 |
| 2002-04-12 | -18.58 | 54.35 | 89.58 |
| 2002-04-11 | -18.21 | 58.70 | 94.02 |
| 2002-04-10 | -18.96 | 32.61 | 63.63 |
| 2002-04-09 | -18.21 | 30.43 | 59.47 |
| 2002-04-08 | -18.58 | 32.61 | 62.88 |
| 2002-04-04 | -17.83 | 34.78 | 64.03 |
| 2002-04-03 | -17.46 | 30.43 | 58.02 |
| 2002-04-02 | -17.08 | 34.78 | 62.55 |
| 2002-03-28 | -15.96 | 36.96 | 62.96 |
| 2002-03-27 | -16.33 | 34.78 | 61.09 |
| 2002-03-26 | -17.83 | 34.78 | 64.03 |
| 2002-03-25 | -17.46 | 26.09 | 52.75 |
| 2002-03-22 | -17.46 | 28.26 | 55.39 |
| 2002-03-21 | -17.46 | 28.26 | 55.39 |
| 2002-03-20 | -16.33 | 30.43 | 55.90 |
| 2002-03-19 | -15.21 | 32.61 | 56.39 |
| 2002-03-18 | -15.21 | 45.65 | 71.77 |
| 2002-03-15 | -15.58 | 36.96 | 62.24 |
| 2002-03-14 | -14.83 | 34.78 | 58.25 |
| 2002-03-13 | -15.58 | 36.96 | 62.24 |
| 2002-03-12 | -14.83 | 45.65 | 71.02 |
| 2002-03-11 | -14.83 | 36.96 | 60.81 |
| 2002-03-08 | -15.58 | 39.13 | 64.81 |
| 2002-03-07 | -15.58 | 43.48 | 69.96 |
| 2002-03-06 | -17.08 | 50.00 | 80.90 |
| 2002-03-05 | -17.08 | 47.83 | 78.28 |
| 2002-03-04 | -19.33 | 56.52 | 94.04 |
| 2002-03-01 | -21.21 | 56.52 | 98.66 |
| 2002-02-28 | -20.83 | 60.87 | 103.21 |
| 2002-02-27 | -19.33 | 67.39 | 107.51 |
| 2002-02-26 | -20.08 | 58.70 | 98.58 |
| 2002-02-25 | -20.83 | 58.70 | 100.46 |
| 2002-02-22 | -19.71 | 60.87 | 100.36 |
| 2002-02-21 | -18.21 | 63.04 | 99.34 |
| 2002-02-20 | -18.96 | 56.52 | 93.14 |
| 2002-02-19 | -18.21 | 60.87 | 96.68 |
| 2002-02-18 | -17.08 | 65.22 | 99.26 |
| 2002-02-15 | -17.46 | 69.57 | 105.43 |
| 2002-02-11 | -18.21 | 69.57 | 107.31 |
| 2002-02-08 | -20.46 | 65.22 | 107.71 |
| 2002-02-07 | -21.21 | 69.57 | 115.21 |
| 2002-02-06 | -20.08 | 69.57 | 112.18 |
| 2002-02-05 | -19.71 | 69.57 | 111.19 |
| 2002-02-04 | -18.96 | 76.09 | 117.28 |
| 2002-02-01 | -18.96 | 73.91 | 114.60 |
| 2002-01-31 | -19.33 | 76.09 | 118.29 |
| 2002-01-30 | -18.58 | 69.57 | 108.27 |
| 2002-01-29 | -16.71 | 69.57 | 103.58 |
| 2002-01-28 | -18.58 | 69.57 | 108.27 |
| 2002-01-25 | -18.58 | 67.39 | 105.60 |
| 2002-01-24 | -18.96 | 60.87 | 98.50 |
| 2002-01-23 | -18.96 | 69.57 | 109.23 |
| 2002-01-22 | -18.58 | 71.74 | 110.94 |
| 2002-01-21 | -17.08 | 73.91 | 109.74 |
| 2002-01-18 | -17.46 | 76.09 | 113.33 |
| 2002-01-17 | -16.71 | 76.09 | 111.41 |
| 2002-01-16 | -17.46 | 78.26 | 115.96 |
| 2002-01-15 | -16.71 | 78.26 | 114.02 |
| 2002-01-14 | -15.21 | 76.09 | 107.67 |
| 2002-01-11 | -15.96 | 76.09 | 109.52 |
| 2002-01-10 | -15.21 | 84.78 | 117.92 |
| 2002-01-09 | -13.71 | 80.43 | 109.09 |
| 2002-01-08 | -11.83 | 100.00 | 126.83 |
| 2002-01-07 | -10.70 | 123.91 | 150.75 |
| 2002-01-04 | -11.45 | 95.65 | 120.96 |
| 2002-01-03 | -14.08 | 100.00 | 132.78 |
| 2002-01-02 | -14.46 | 102.17 | 136.34 |
| 2001-12-31 | -14.08 | 102.17 | 135.31 |
| 2001-12-28 | -14.08 | 93.48 | 125.19 |
| 2001-12-27 | -14.08 | 93.48 | 125.19 |
| 2001-12-24 | -15.58 | 93.48 | 129.19 |
| 2001-12-21 | -15.58 | 95.65 | 131.77 |
| 2001-12-20 | -12.96 | 91.30 | 119.78 |
| 2001-12-19 | -13.33 | 91.30 | 120.73 |
| 2001-12-18 | -13.33 | 95.65 | 125.75 |
| 2001-12-17 | -13.71 | 95.65 | 126.73 |
| 2001-12-14 | -13.33 | 102.17 | 133.27 |
| 2001-12-13 | -12.96 | 100.00 | 129.77 |
| 2001-12-12 | -10.70 | 104.35 | 128.84 |
| 2001-12-11 | -11.45 | 108.70 | 135.69 |
| 2001-12-10 | -11.08 | 113.04 | 139.59 |
| 2001-12-07 | -10.70 | 100.00 | 123.97 |
| 2001-12-06 | -11.83 | 78.26 | 102.18 |
| 2001-12-05 | -11.83 | 78.26 | 102.18 |
| 2001-12-04 | -14.08 | 82.61 | 112.54 |
| 2001-12-03 | -15.96 | 89.13 | 125.04 |
| 2001-11-30 | -14.83 | 95.65 | 129.72 |
| 2001-11-29 | -16.33 | 95.65 | 133.84 |
| 2001-11-28 | -16.71 | 104.35 | 145.34 |
| 2001-11-27 | -15.58 | 115.22 | 154.94 |
| 2001-11-26 | -14.46 | 119.57 | 156.67 |
| 2001-11-23 | -14.46 | 84.78 | 116.01 |
| 2001-11-22 | -15.21 | 58.70 | 87.16 |
| 2001-11-21 | -15.58 | 58.70 | 87.99 |
| 2001-11-20 | -15.21 | 58.70 | 87.16 |
| 2001-11-19 | -14.46 | 71.74 | 100.76 |
| 2001-11-16 | -15.21 | 69.57 | 99.97 |
| 2001-11-15 | -15.58 | 73.91 | 106.01 |
| 2001-11-14 | -17.46 | 73.91 | 110.70 |
| 2001-11-13 | -19.33 | 52.17 | 88.65 |
| 2001-11-12 | -20.46 | 52.17 | 91.32 |
| 2001-11-09 | -20.46 | 52.17 | 91.32 |
| 2001-11-08 | -20.46 | 56.52 | 96.78 |
| 2001-11-07 | -22.71 | 58.70 | 105.33 |
| 2001-11-06 | -21.96 | 73.91 | 122.85 |
| 2001-11-05 | -21.58 | 102.17 | 157.83 |
| 2001-11-02 | -23.46 | 102.17 | 164.14 |
| 2001-11-01 | -23.46 | 110.87 | 175.51 |
| 2001-10-31 | -24.21 | 110.87 | 178.23 |
| 2001-10-30 | -24.44 | 115.22 | 184.82 |
| 2001-10-29 | -23.33 | 119.57 | 186.38 |
| 2001-10-26 | -21.86 | 110.87 | 169.85 |
| 2001-10-24 | -23.33 | 106.52 | 169.37 |
| 2001-10-23 | -22.96 | 106.52 | 168.08 |
| 2001-10-22 | -26.65 | 104.35 | 178.58 |
| 2001-10-19 | -25.91 | 104.35 | 175.81 |
| 2001-10-18 | -25.54 | 100.00 | 168.61 |
| 2001-10-17 | -22.59 | 110.87 | 172.42 |
| 2001-10-16 | -24.07 | 104.35 | 169.12 |
| 2001-10-15 | -23.70 | 97.83 | 159.27 |
| 2001-10-12 | -22.96 | 126.09 | 193.47 |
| 2001-10-11 | -21.12 | 189.13 | 266.54 |
| 2001-10-10 | -22.96 | 208.70 | 300.71 |
| 2001-10-09 | -22.22 | 217.39 | 308.09 |
| 2001-10-08 | -25.17 | 213.04 | 318.36 |
| 2001-10-05 | -22.96 | 234.78 | 334.57 |
| 2001-10-04 | -22.96 | 254.35 | 359.96 |
| 2001-10-03 | -25.91 | 247.83 | 369.47 |
| 2001-09-28 | -25.54 | 193.48 | 294.15 |
| 2001-09-27 | -28.12 | 226.09 | 353.67 |
| 2001-09-26 | -29.60 | 271.74 | 428.01 |
| 2001-09-25 | -31.07 | 260.87 | 423.54 |
| 2001-09-24 | -30.70 | 226.09 | 370.56 |
| 2001-09-21 | -33.28 | 221.74 | 382.24 |
| 2001-09-20 | -30.33 | 213.04 | 349.35 |
| 2001-09-19 | -28.12 | 223.91 | 350.65 |
| 2001-09-18 | -30.33 | 206.52 | 339.99 |
| 2001-09-17 | -29.97 | 230.43 | 371.82 |
| 2001-09-14 | -27.75 | 247.83 | 381.45 |
| 2001-09-13 | -27.75 | 245.65 | 378.44 |
| 2001-09-12 | -28.86 | 208.70 | 333.92 |
| 2001-09-11 | -21.86 | 219.57 | 308.94 |
| 2001-09-10 | -22.22 | 217.39 | 308.09 |
| 2001-09-07 | -22.22 | 217.39 | 308.09 |
| 2001-09-06 | -19.64 | 226.09 | 305.81 |
| 2001-09-05 | -18.17 | 219.57 | 290.52 |
| 2001-09-04 | -16.33 | 230.43 | 294.91 |
| 2001-09-03 | -17.80 | 239.13 | 312.57 |
| 2001-08-31 | -17.06 | 239.13 | 308.91 |
| 2001-08-30 | -14.85 | 247.83 | 308.50 |
| 2001-08-29 | -15.96 | 241.30 | 306.11 |
| 2001-08-28 | -15.22 | 243.48 | 305.15 |
| 2001-08-27 | -15.96 | 230.43 | 293.18 |
| 2001-08-24 | -16.70 | 213.04 | 275.78 |
| 2001-08-23 | -15.22 | 206.52 | 261.55 |
| 2001-08-22 | -16.33 | 206.52 | 266.33 |
| 2001-08-21 | -14.85 | 200.00 | 252.33 |
| 2001-08-20 | -14.48 | 197.83 | 248.27 |
| 2001-08-17 | -12.27 | 186.96 | 227.10 |
| 2001-08-16 | -11.90 | 189.13 | 228.20 |
| 2001-08-15 | -9.69 | 189.13 | 220.16 |
| 2001-08-14 | -10.80 | 191.30 | 226.57 |
| 2001-08-13 | -13.01 | 184.78 | 227.37 |
| 2001-08-10 | -12.27 | 186.96 | 227.10 |
| 2001-08-09 | -12.64 | 184.78 | 225.99 |
| 2001-08-08 | -11.17 | 189.13 | 225.47 |
| 2001-08-07 | -10.43 | 186.96 | 220.37 |
| 2001-08-06 | -9.32 | 184.78 | 214.06 |
| 2001-08-03 | -8.59 | 184.78 | 211.53 |
| 2001-08-02 | -7.48 | 186.96 | 210.16 |
| 2001-08-01 | -7.11 | 189.13 | 211.27 |
| 2001-07-31 | -8.59 | 191.30 | 218.67 |
| 2001-07-30 | -9.69 | 186.96 | 217.75 |
| 2001-07-27 | -9.69 | 193.48 | 224.98 |
| 2001-07-26 | -10.43 | 189.13 | 222.80 |
| 2001-07-24 | -9.32 | 189.13 | 218.86 |
| 2001-07-23 | -8.95 | 180.43 | 208.02 |
| 2001-07-20 | -8.95 | 165.22 | 191.30 |
| 2001-07-19 | -8.59 | 152.17 | 175.86 |
| 2001-07-18 | -7.48 | 160.87 | 181.96 |
| 2001-07-17 | -7.11 | 191.30 | 213.61 |
| 2001-07-16 | -6.37 | 197.83 | 218.10 |
| 2001-07-13 | -6.01 | 219.57 | 239.99 |
| 2001-07-12 | -5.64 | 221.74 | 240.96 |
| 2001-07-11 | -6.74 | 178.26 | 198.38 |
| 2001-07-10 | -5.27 | 171.74 | 186.85 |
| 2001-07-09 | -5.64 | 152.17 | 167.24 |
| 2001-07-05 | -3.43 | 160.87 | 170.12 |
| 2001-07-04 | -2.32 | 160.87 | 167.07 |
| 2001-07-03 | -2.32 | 165.22 | 171.52 |
| 2001-06-29 | -2.69 | 165.22 | 172.55 |
| 2001-06-28 | -4.53 | 165.22 | 177.81 |
| 2001-06-27 | -3.06 | 169.57 | 178.07 |
| 2001-06-26 | -3.43 | 165.22 | 174.63 |
| 2001-06-22 | -1.95 | 173.91 | 179.36 |
| 2001-06-21 | -1.58 | 167.39 | 171.69 |
| 2001-06-20 | -3.79 | 165.22 | 175.68 |
| 2001-06-19 | -2.32 | 163.04 | 169.29 |
| 2001-06-18 | -3.79 | 165.22 | 175.68 |
| 2001-06-15 | -2.69 | 160.87 | 168.08 |
| 2001-06-14 | -1.58 | 167.39 | 171.69 |
| 2001-06-13 | 1.00 | 165.22 | 162.60 |
| 2001-06-12 | 0.63 | 169.57 | 167.88 |
| 2001-06-11 | 1.37 | 169.57 | 165.93 |
| 2001-06-08 | 2.47 | 171.74 | 165.18 |
| 2001-06-07 | 1.73 | 173.91 | 169.24 |
| 2001-06-06 | 0.63 | 173.91 | 172.20 |
| 2001-06-05 | -0.11 | 176.09 | 176.39 |
| 2001-06-04 | -1.95 | 173.91 | 179.36 |
| 2001-06-01 | -1.95 | 180.43 | 186.02 |
| 2001-05-31 | -2.32 | 184.78 | 191.55 |
| 2001-05-30 | -0.48 | 184.78 | 186.15 |
| 2001-05-29 | 1.00 | 191.30 | 188.43 |
| 2001-05-28 | 1.73 | 193.48 | 188.47 |
| 2001-05-25 | 2.10 | 193.48 | 187.43 |
| 2001-05-24 | 2.47 | 186.96 | 180.03 |
| 2001-05-23 | 2.47 | 191.30 | 184.28 |
| 2001-05-22 | 2.84 | 186.96 | 179.03 |
| 2001-05-21 | 1.73 | 186.96 | 182.06 |
| 2001-05-18 | 0.26 | 184.78 | 184.04 |
| 2001-05-17 | 1.00 | 184.78 | 181.97 |
| 2001-05-16 | -0.85 | 189.13 | 191.60 |
| 2001-05-15 | -1.21 | 202.17 | 205.89 |
| 2001-05-14 | -1.95 | 202.17 | 208.19 |
| 2001-05-11 | 0.63 | 206.52 | 204.61 |
| 2001-05-10 | 0.63 | 200.00 | 198.13 |
| 2001-05-09 | 0.26 | 204.35 | 203.56 |
| 2001-05-08 | -0.11 | 206.52 | 206.85 |
| 2001-05-07 | 1.00 | 206.52 | 203.49 |
| 2001-05-04 | -0.85 | 208.70 | 211.33 |
| 2001-05-03 | 1.00 | 208.70 | 205.65 |
| 2001-05-02 | 1.73 | 208.70 | 203.43 |
| 2001-04-27 | -0.85 | 195.65 | 198.17 |
| 2001-04-26 | -1.58 | 193.48 | 198.20 |
| 2001-04-25 | -2.03 | 195.65 | 201.76 |
| 2001-04-24 | -2.39 | 200.00 | 207.34 |
| 2001-04-23 | -1.66 | 195.65 | 200.65 |
| 2001-04-20 | -0.93 | 184.78 | 187.46 |
| 2001-04-19 | -0.20 | 189.13 | 189.72 |
| 2001-04-18 | -4.57 | 167.39 | 180.21 |
| 2001-04-17 | -6.76 | 152.17 | 170.46 |
| 2001-04-12 | -4.21 | 173.91 | 185.95 |
| 2001-04-11 | -6.40 | 173.91 | 192.63 |
| 2001-04-10 | -9.67 | 180.43 | 210.47 |
| 2001-04-09 | -9.67 | 178.26 | 208.06 |
| 2001-04-06 | -8.22 | 182.61 | 207.91 |
| 2001-04-04 | -10.40 | 178.26 | 210.57 |
| 2001-04-03 | -7.12 | 184.78 | 206.63 |
| 2001-04-02 | -6.03 | 184.78 | 203.06 |
| 2001-03-30 | -6.03 | 189.13 | 207.69 |
| 2001-03-29 | -6.40 | 189.13 | 208.89 |
| 2001-03-28 | -4.94 | 189.13 | 204.15 |
| 2001-03-27 | -6.40 | 193.48 | 213.53 |
| 2001-03-26 | -3.85 | 191.30 | 202.96 |
| 2001-03-23 | -6.76 | 195.65 | 217.09 |
| 2001-03-22 | -6.76 | 191.30 | 212.42 |
| 2001-03-21 | -2.75 | 186.96 | 195.08 |
| 2001-03-20 | -2.39 | 191.30 | 198.44 |
| 2001-03-19 | -0.57 | 197.83 | 199.53 |
| 2001-03-16 | -0.20 | 202.17 | 202.79 |
| 2001-03-15 | -0.20 | 180.43 | 181.01 |
| 2001-03-14 | -1.30 | 160.87 | 164.30 |
| 2001-03-13 | -0.57 | 160.87 | 162.36 |
| 2001-03-12 | 1.25 | 160.87 | 157.64 |
| 2001-03-09 | 4.17 | 160.87 | 150.44 |
| 2001-03-08 | 4.17 | 139.13 | 129.57 |
| 2001-03-07 | 3.80 | 121.74 | 113.62 |
| 2001-03-06 | 4.89 | 102.17 | 92.74 |
| 2001-03-05 | 3.80 | 78.26 | 71.73 |
| 2001-03-02 | 3.07 | 63.04 | 58.18 |
| 2001-03-01 | 5.26 | 56.52 | 48.70 |
| 2001-02-28 | 8.54 | 52.17 | 40.20 |
| 2001-02-27 | 8.54 | 52.17 | 40.20 |
| 2001-02-26 | 11.09 | 45.65 | 31.12 |
| 2001-02-23 | 11.45 | 56.52 | 40.44 |
| 2001-02-22 | 10.72 | 50.00 | 35.47 |
| 2001-02-21 | 12.54 | 50.00 | 33.28 |
| 2001-02-20 | 14.00 | 50.00 | 31.58 |
| 2001-02-19 | 13.64 | 47.83 | 30.09 |
| 2001-02-16 | 14.36 | 52.17 | 33.06 |
| 2001-02-15 | 15.46 | 58.70 | 37.45 |
| 2001-02-14 | 15.82 | 56.52 | 35.14 |
| 2001-02-13 | 16.19 | 63.04 | 40.33 |
| 2001-02-12 | 14.36 | 63.04 | 42.56 |
| 2001-02-09 | 16.19 | 63.04 | 40.33 |
| 2001-02-08 | 16.19 | 56.52 | 34.72 |
| 2001-02-07 | 17.28 | 52.17 | 29.75 |
| 2001-02-06 | 15.82 | 58.70 | 37.02 |
| 2001-02-05 | 15.82 | 56.52 | 35.14 |
| 2001-02-02 | 17.64 | 63.04 | 38.59 |
| 2001-02-01 | 17.64 | 69.57 | 44.14 |
| 2001-01-31 | 16.91 | 69.57 | 45.03 |
| 2001-01-30 | 16.19 | 67.39 | 44.07 |
| 2001-01-29 | 17.64 | 67.39 | 42.29 |
| 2001-01-23 | 16.91 | 67.39 | 43.17 |
| 2001-01-22 | 16.91 | 73.91 | 48.75 |
| 2001-01-19 | 16.19 | 67.39 | 44.07 |
| 2001-01-18 | 12.91 | 67.39 | 48.25 |
| 2001-01-17 | 11.45 | 71.74 | 54.09 |
| 2001-01-16 | 12.18 | 69.57 | 51.16 |
| 2001-01-15 | 11.45 | 78.26 | 59.95 |
| 2001-01-12 | 11.45 | 84.78 | 65.80 |
| 2001-01-11 | 9.99 | 76.09 | 60.09 |
| 2001-01-10 | 12.54 | 76.09 | 56.46 |
| 2001-01-09 | 12.91 | 89.13 | 67.51 |
| 2001-01-08 | 12.18 | 80.43 | 60.85 |
| 2001-01-05 | 12.91 | 71.74 | 52.11 |
| 2001-01-04 | 11.09 | 41.30 | 27.20 |
| 2001-01-03 | 7.08 | 41.30 | 31.96 |
| 2001-01-02 | 8.90 | 47.83 | 35.74 |
| 2000-12-29 | 10.72 | 50.00 | 35.47 |
| 2000-12-28 | 8.54 | 52.17 | 40.20 |
| 2000-12-27 | 8.17 | 52.17 | 40.68 |
| 2000-12-22 | 8.17 | 58.70 | 46.71 |
| 2000-12-21 | 7.44 | 58.70 | 47.70 |
| 2000-12-20 | 9.63 | 56.52 | 42.77 |
| 2000-12-19 | 11.45 | 63.04 | 46.29 |
| 2000-12-18 | 10.36 | 60.87 | 45.77 |
| 2000-12-15 | 9.63 | 63.04 | 48.72 |
| 2000-12-14 | 14.00 | 54.35 | 35.39 |
| 2000-12-13 | 14.36 | 58.70 | 38.76 |
| 2000-12-12 | 12.18 | 58.70 | 41.47 |
| 2000-12-11 | 12.54 | 58.70 | 41.01 |
| 2000-12-08 | 11.45 | 56.52 | 40.44 |
| 2000-12-07 | 9.99 | 56.52 | 42.30 |
| 2000-12-06 | 11.09 | 56.52 | 40.90 |
| 2000-12-05 | 6.35 | 58.70 | 49.22 |
| 2000-12-04 | 6.35 | 69.57 | 59.44 |
| 2000-12-01 | 6.35 | 69.57 | 59.44 |
| 2000-11-30 | 3.07 | 63.04 | 58.18 |
| 2000-11-29 | 3.80 | 63.04 | 57.07 |
| 2000-11-28 | 6.72 | 56.52 | 46.67 |
| 2000-11-27 | 7.44 | 56.52 | 45.68 |
| 2000-11-24 | 5.62 | 56.52 | 48.19 |
| 2000-11-23 | 7.08 | 56.52 | 46.17 |
| 2000-11-22 | 8.17 | 56.52 | 44.70 |
| 2000-11-21 | 11.09 | 56.52 | 40.90 |
| 2000-11-20 | 12.18 | 56.52 | 39.53 |
| 2000-11-17 | 11.09 | 58.70 | 42.86 |
| 2000-11-16 | 11.82 | 58.70 | 41.93 |
| 2000-11-15 | 10.36 | 58.70 | 43.80 |
| 2000-11-14 | 11.09 | 58.70 | 42.86 |
| 2000-11-13 | 8.54 | 58.70 | 46.21 |
| 2000-11-10 | 12.18 | 63.04 | 45.34 |
| 2000-11-09 | 13.64 | 69.57 | 49.22 |
| 2000-11-08 | 14.00 | 73.91 | 52.55 |
| 2000-11-07 | 15.46 | 63.04 | 41.22 |
| 2000-11-06 | 14.36 | 63.04 | 42.56 |
| 2000-11-03 | 14.73 | 52.17 | 32.64 |
| 2000-11-02 | 12.18 | 52.17 | 35.65 |
| 2000-11-01 | 12.54 | 52.17 | 35.21 |
| 2000-10-31 | 9.63 | 52.17 | 38.81 |
| 2000-10-30 | 8.25 | 52.17 | 40.58 |
| 2000-10-27 | 8.96 | 52.17 | 39.65 |
| 2000-10-26 | 10.04 | 52.17 | 38.28 |
| 2000-10-25 | 9.68 | 52.17 | 38.74 |
| 2000-10-24 | 8.61 | 63.04 | 50.12 |
| 2000-10-23 | 10.04 | 73.91 | 58.04 |
| 2000-10-20 | 10.04 | 73.91 | 58.04 |
| 2000-10-19 | 4.65 | 73.91 | 66.19 |
| 2000-10-18 | 5.73 | 73.91 | 64.49 |
| 2000-10-17 | 8.61 | 73.91 | 60.13 |
| 2000-10-16 | 9.32 | 73.91 | 59.08 |
| 2000-10-13 | 7.17 | 73.91 | 62.28 |
| 2000-10-12 | 10.04 | 73.91 | 58.04 |
| 2000-10-11 | 10.40 | 82.61 | 65.40 |
| 2000-10-10 | 13.64 | 91.30 | 68.34 |
| 2000-10-09 | 14.36 | 91.30 | 67.28 |
| 2000-10-05 | 17.96 | 91.30 | 62.18 |
| 2000-10-04 | 15.80 | 95.65 | 68.96 |
| 2000-10-03 | 14.00 | 95.65 | 71.63 |
| 2000-09-29 | 14.36 | 95.65 | 71.09 |
| 2000-09-28 | 12.92 | 95.65 | 73.26 |
| 2000-09-27 | 12.92 | 86.96 | 65.56 |
| 2000-09-26 | 11.48 | 86.96 | 67.70 |
| 2000-09-25 | 12.20 | 95.65 | 74.38 |
| 2000-09-22 | 7.17 | 95.65 | 82.57 |
| 2000-09-21 | 10.76 | 95.65 | 76.64 |
| 2000-09-20 | 14.00 | 95.65 | 71.63 |
| 2000-09-19 | 14.72 | 100.00 | 74.34 |
| 2000-09-18 | 14.00 | 82.61 | 60.18 |
| 2000-09-15 | 18.67 | 115.22 | 81.35 |
| 2000-09-14 | 19.75 | 115.22 | 79.72 |
| 2000-09-12 | 21.19 | 115.22 | 77.58 |
| 2000-09-11 | 24.07 | 115.22 | 73.47 |
| 2000-09-08 | 25.87 | 115.22 | 70.99 |
| 2000-09-07 | 26.59 | 115.22 | 70.02 |
| 2000-09-06 | 28.02 | 117.39 | 69.80 |
| 2000-09-05 | 28.38 | 117.39 | 69.33 |
| 2000-09-04 | 28.38 | 115.22 | 67.64 |
| 2000-09-01 | 25.51 | 117.39 | 73.21 |
| 2000-08-31 | 24.79 | 132.61 | 86.40 |
| 2000-08-30 | 24.43 | 132.61 | 86.94 |
| 2000-08-29 | 25.15 | 132.61 | 85.87 |
| 2000-08-28 | 24.07 | 132.61 | 87.48 |
| 2000-08-25 | 25.87 | 132.61 | 84.80 |
| 2000-08-24 | 25.87 | 115.22 | 70.99 |
| 2000-08-23 | 26.23 | 123.91 | 77.39 |
| 2000-08-22 | 28.02 | 123.91 | 74.90 |
| 2000-08-21 | 27.31 | 115.22 | 69.06 |
| 2000-08-18 | 26.23 | 115.22 | 70.50 |
| 2000-08-17 | 27.67 | 121.74 | 73.69 |
| 2000-08-16 | 28.74 | 117.39 | 68.86 |
| 2000-08-15 | 27.31 | 117.39 | 70.76 |
| 2000-08-14 | 23.71 | 130.43 | 86.27 |
| 2000-08-11 | 25.15 | 128.26 | 82.39 |
| 2000-08-10 | 25.15 | 139.13 | 91.08 |
| 2000-08-09 | 24.07 | 139.13 | 92.74 |
| 2000-08-08 | 25.15 | 139.13 | 91.08 |
| 2000-08-07 | 27.67 | 150.00 | 95.82 |
| 2000-08-04 | 25.87 | 150.00 | 98.62 |
| 2000-08-03 | 24.43 | 150.00 | 100.92 |
| 2000-08-02 | 24.79 | 150.00 | 100.34 |
| 2000-08-01 | 23.35 | 150.00 | 102.68 |
| 2000-07-31 | 21.55 | 160.87 | 114.62 |
| 2000-07-28 | 23.35 | 160.87 | 111.49 |
| 2000-07-27 | 25.87 | 165.22 | 110.71 |
| 2000-07-26 | 26.59 | 154.35 | 100.93 |
| 2000-07-25 | 25.15 | 158.70 | 106.71 |
| 2000-07-24 | 27.31 | 152.17 | 98.09 |
| 2000-07-21 | 28.74 | 160.87 | 102.63 |
| 2000-07-20 | 27.31 | 160.87 | 104.92 |
| 2000-07-19 | 27.31 | 160.87 | 104.92 |
| 2000-07-18 | 25.15 | 156.52 | 104.97 |
| 2000-07-17 | 28.74 | 156.52 | 99.25 |
| 2000-07-14 | 26.59 | 178.26 | 119.82 |
| 2000-07-13 | 25.87 | 182.61 | 124.53 |
| 2000-07-12 | 26.95 | 182.61 | 122.62 |
| 2000-07-11 | 24.79 | 176.09 | 121.24 |
| 2000-07-10 | 24.07 | 176.09 | 122.53 |
| 2000-07-07 | 21.19 | 167.39 | 120.63 |
| 2000-07-06 | 19.75 | 165.22 | 121.47 |
| 2000-07-05 | 18.67 | 173.91 | 130.81 |
| 2000-07-04 | 16.88 | 178.26 | 138.08 |
| 2000-07-03 | 16.52 | 191.30 | 150.01 |
| 2000-06-30 | 17.24 | 182.61 | 141.06 |
| 2000-06-29 | 16.88 | 191.30 | 149.24 |
| 2000-06-28 | 18.67 | 195.65 | 149.13 |
| 2000-06-27 | 16.88 | 200.00 | 156.68 |
| 2000-06-26 | 15.44 | 202.17 | 161.76 |
| 2000-06-23 | 13.64 | 182.61 | 148.69 |
| 2000-06-22 | 15.08 | 191.30 | 153.14 |
| 2000-06-21 | 17.60 | 189.13 | 145.87 |
| 2000-06-20 | 15.44 | 191.30 | 152.35 |
| 2000-06-19 | 17.60 | 186.96 | 144.02 |
| 2000-06-16 | 18.67 | 193.48 | 147.30 |
| 2000-06-15 | 16.16 | 182.61 | 143.30 |
| 2000-06-14 | 14.36 | 178.26 | 143.32 |
| 2000-06-13 | 13.28 | 171.74 | 139.88 |
| 2000-06-12 | 15.80 | 178.26 | 140.30 |
| 2000-06-09 | 16.16 | 178.26 | 139.56 |
| 2000-06-08 | 14.36 | 178.26 | 143.32 |
| 2000-06-07 | 14.36 | 186.96 | 150.93 |
| 2000-06-05 | 14.36 | 113.04 | 86.29 |
| 2000-06-02 | 9.68 | 117.39 | 98.20 |
| 2000-06-01 | 7.89 | 108.70 | 93.44 |
| 2000-05-31 | 7.17 | 108.70 | 94.74 |
| 2000-05-30 | 0.69 | 117.39 | 115.89 |
| 2000-05-29 | 0.69 | 121.74 | 120.21 |
| 2000-05-26 | -0.74 | 113.04 | 114.64 |
| 2000-05-25 | 0.69 | 108.70 | 107.26 |
| 2000-05-24 | 0.69 | 117.39 | 115.89 |
| 2000-05-23 | 2.85 | 110.87 | 105.02 |
| 2000-05-22 | 2.49 | 158.70 | 152.41 |
| 2000-05-19 | 5.01 | 163.04 | 150.50 |
| 2000-05-18 | 3.57 | 163.04 | 153.97 |
| 2000-05-17 | 6.45 | 171.74 | 155.28 |
| 2000-05-16 | 8.96 | 178.26 | 155.37 |
| 2000-05-15 | 6.81 | 178.26 | 160.53 |
| 2000-05-12 | 8.61 | 178.26 | 156.21 |
| 2000-05-10 | 3.57 | 178.26 | 168.67 |
| 2000-05-09 | 6.09 | 180.43 | 164.34 |
| 2000-05-08 | 7.17 | 178.26 | 159.65 |
| 2000-05-05 | 9.68 | 171.74 | 147.75 |
| 2000-05-04 | 9.68 | 160.87 | 137.84 |
| 2000-05-03 | 11.48 | 156.52 | 130.10 |
| 2000-05-02 | 13.64 | 147.83 | 118.08 |
| 2000-04-28 | 11.48 | 143.48 | 118.40 |
| 2000-04-27 | 9.32 | 132.61 | 112.77 |
| 2000-04-26 | 9.25 | 139.13 | 118.88 |
| 2000-04-25 | 10.68 | 117.39 | 96.42 |
| 2000-04-20 | 10.32 | 128.26 | 106.91 |
| 2000-04-19 | 10.68 | 141.30 | 118.03 |
| 2000-04-18 | 9.61 | 154.35 | 132.05 |
| 2000-04-17 | 6.05 | 139.13 | 125.49 |
| 2000-04-14 | 15.66 | 191.30 | 151.87 |
| 2000-04-13 | 17.08 | 136.96 | 102.39 |
| 2000-04-12 | 19.22 | 141.30 | 102.41 |
| 2000-04-11 | 18.86 | 130.43 | 93.87 |
| 2000-04-10 | 20.28 | 145.65 | 104.23 |
| 2000-04-07 | 21.00 | 145.65 | 103.02 |
| 2000-04-06 | 17.44 | 128.26 | 94.37 |
| 2000-04-05 | 17.79 | 150.00 | 112.24 |
| 2000-04-03 | 21.71 | 156.52 | 110.77 |
| 2000-03-31 | 24.20 | 163.04 | 111.79 |
| 2000-03-30 | 25.98 | 171.74 | 115.70 |
| 2000-03-29 | 29.54 | 186.96 | 121.52 |
| 2000-03-28 | 30.96 | 186.96 | 119.12 |
| 2000-03-27 | 30.60 | 182.61 | 116.38 |
| 2000-03-24 | 26.33 | 189.13 | 128.86 |
| 2000-03-23 | 26.33 | 197.83 | 135.74 |
| 2000-03-22 | 24.56 | 204.35 | 144.35 |
| 2000-03-21 | 21.71 | 204.35 | 150.06 |
| 2000-03-20 | 22.06 | 247.83 | 184.95 |
| 2000-03-17 | 21.71 | 178.26 | 128.63 |
| 2000-03-16 | 16.73 | 165.22 | 127.21 |
| 2000-03-15 | 19.57 | 182.61 | 136.35 |
| 2000-03-14 | 20.64 | 178.26 | 130.65 |
| 2000-03-13 | 22.06 | 210.87 | 154.68 |
| 2000-03-10 | 25.62 | 210.87 | 147.46 |
| 2000-03-09 | 25.98 | 239.13 | 169.20 |
| 2000-03-08 | 28.11 | 269.57 | 188.47 |
| 2000-03-07 | 26.69 | 302.17 | 217.45 |
| 2000-03-06 | 25.98 | 302.17 | 219.24 |
| 2000-03-03 | 22.42 | 204.35 | 148.61 |
| 2000-03-02 | 19.57 | 226.09 | 172.71 |
| 2000-03-01 | 18.86 | 150.00 | 110.33 |
| 2000-02-29 | 21.35 | 171.74 | 123.93 |
| 2000-02-28 | 18.86 | 165.22 | 123.13 |
| 2000-02-25 | 22.06 | 247.83 | 184.95 |
| 2000-02-24 | 21.00 | 293.48 | 225.20 |
| 2000-02-23 | 16.01 | 291.30 | 237.29 |
| 2000-02-22 | 14.95 | 313.04 | 259.34 |
| 2000-02-21 | 16.01 | 351.09 | 288.82 |
| 2000-02-18 | 17.08 | 416.30 | 340.98 |
| 2000-02-17 | 20.28 | 476.09 | 378.94 |
| 2000-02-16 | 21.00 | 400.00 | 313.24 |
| 2000-02-15 | 18.51 | 454.35 | 367.78 |
| 2000-02-14 | 22.06 | 134.78 | 92.34 |
| 2000-02-11 | 25.27 | 163.04 | 109.99 |
| 2000-02-10 | 19.22 | 119.57 | 84.17 |
| 2000-02-09 | 19.57 | 117.39 | 81.81 |
| 2000-02-08 | 14.95 | 171.74 | 136.40 |
| 2000-02-03 | 13.17 | 180.43 | 147.81 |
| 2000-02-02 | 12.81 | 95.65 | 73.43 |
| 2000-02-01 | 10.68 | 95.65 | 76.78 |
| 2000-01-31 | 10.68 | 95.65 | 76.78 |
| 2000-01-28 | 14.95 | 52.17 | 32.39 |
| 2000-01-27 | 12.81 | 39.13 | 23.33 |
| 2000-01-26 | 9.61 | 43.48 | 30.90 |
| 2000-01-25 | 7.12 | 47.83 | 38.00 |
| 2000-01-24 | 7.47 | 54.35 | 43.62 |
| 2000-01-21 | 6.76 | 34.78 | 26.25 |
| 2000-01-20 | 7.47 | 17.39 | 9.23 |
| 2000-01-19 | 7.83 | 15.22 | 6.85 |
| 2000-01-18 | 12.10 | 15.22 | 2.78 |
| 2000-01-17 | 10.68 | 28.26 | 15.89 |
| 2000-01-14 | 9.96 | 28.26 | 16.64 |
| 2000-01-13 | 10.68 | 30.43 | 17.85 |
| 2000-01-12 | 11.39 | 17.39 | 5.39 |
| 2000-01-11 | 12.46 | -1.09 | -12.04 |
| 2000-01-10 | 12.10 | -1.09 | -11.76 |
| 2000-01-07 | 9.25 | -1.09 | -9.46 |
| 2000-01-06 | 6.41 | -1.09 | -7.04 |
| 2000-01-05 | 12.46 | -1.09 | -12.04 |
| 2000-01-04 | 21.00 | -1.09 | -18.25 |
| 2000-01-03 | 22.78 | 2.17 | -16.78 |
| 1999-12-30 | 19.57 | 0.00 | -16.37 |
| 1999-12-29 | 18.15 | 0.00 | -15.36 |
| 1999-12-28 | 20.28 | -2.17 | -18.67 |
| 1999-12-24 | 19.22 | -5.43 | -20.68 |
| 1999-12-23 | 14.95 | -5.43 | -17.73 |
| 1999-12-22 | 14.59 | -5.43 | -17.48 |
| 1999-12-21 | 14.59 | -5.43 | -17.48 |
| 1999-12-20 | 14.95 | -5.43 | -17.73 |
| 1999-12-17 | 13.17 | -1.09 | -12.60 |
| 1999-12-16 | 10.32 | 0.00 | -9.35 |
| 1999-12-15 | 12.10 | 2.17 | -8.85 |
| 1999-12-14 | 14.95 | -2.17 | -14.89 |
| 1999-12-13 | 16.01 | -2.17 | -15.68 |
| 1999-12-10 | 16.01 | -2.17 | -15.68 |
| 1999-12-09 | 16.37 | -2.17 | -15.94 |
| 1999-12-08 | 13.52 | -2.17 | -13.83 |
| 1999-12-07 | 14.23 | -2.17 | -14.36 |
| 1999-12-06 | 14.23 | -2.17 | -14.36 |
| 1999-12-03 | 12.81 | 0.00 | -11.36 |
| 1999-12-02 | 10.68 | 0.00 | -9.65 |
| 1999-12-01 | 9.96 | 0.00 | -9.06 |
| 1999-11-30 | 8.54 | 0.00 | -7.87 |
| 1999-11-29 | 9.96 | 0.00 | -9.06 |
| 1999-11-26 | 8.90 | 0.00 | -8.17 |
| 1999-11-25 | 6.41 | 0.00 | -6.02 |
| 1999-11-24 | 8.90 | 0.00 | -8.17 |
| 1999-11-23 | 8.90 | 0.00 | -8.17 |
| 1999-11-22 | 8.19 | 0.00 | -7.57 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | 0.00 | -3.77 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | 0.00 | -3.77 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy