Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0413 South China Holdings Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0413 %	Stock 0413 rel. %
2025-08-18	315.69	1,601.94	309.43
2025-08-15	317.96	1,658.68	320.78
2025-08-14	321.52	1,658.68	317.22
2025-08-13	322.49	1,658.68	316.26
2025-08-12	312.77	1,658.68	326.06
2025-08-11	311.48	1,658.68	327.40
2025-08-08	311.15	1,715.41	341.54
2025-08-07	314.07	1,601.94	311.03
2025-08-06	311.80	1,658.68	327.07
2025-08-05	310.83	1,715.41	341.89
2025-08-04	308.24	1,715.41	344.69
2025-08-01	304.67	1,772.14	362.63
2025-07-31	309.21	1,885.60	385.23
2025-07-30	315.69	1,885.60	377.66
2025-07-29	321.52	1,772.14	344.14
2025-07-28	322.17	1,828.87	356.89
2025-07-25	319.25	1,828.87	360.07
2025-07-24	323.79	1,772.14	341.76
2025-07-23	321.52	1,772.14	344.14
2025-07-22	314.72	1,885.60	378.78
2025-07-21	312.45	1,772.14	353.91
2025-07-18	310.18	1,601.94	314.92
2025-07-17	305.00	1,601.94	320.23
2025-07-16	304.67	1,601.94	320.57
2025-07-15	306.29	1,601.94	318.89
2025-07-14	300.14	1,658.68	339.52
2025-07-11	298.84	1,658.68	340.94
2025-07-10	297.22	1,601.94	328.46
2025-07-09	294.95	1,601.94	330.92
2025-07-08	299.17	1,601.94	326.37
2025-07-07	294.63	1,601.94	331.27
2025-07-04	295.28	1,601.94	330.57
2025-07-03	297.55	1,601.94	328.11
2025-07-02	299.17	1,658.68	340.59
2025-06-30	297.22	1,658.68	342.74
2025-06-27	300.14	1,658.68	339.52
2025-06-26	301.11	1,715.41	352.59
2025-06-25	303.38	1,715.41	350.05
2025-06-24	298.52	1,715.41	355.54
2025-06-23	290.42	1,715.41	364.99
2025-06-20	287.50	1,715.41	368.49
2025-06-19	282.97	1,715.41	374.04
2025-06-18	290.74	1,715.41	364.60
2025-06-17	295.28	1,715.41	359.27
2025-06-16	296.57	1,658.68	343.47
2025-06-13	293.01	1,601.94	333.05
2025-06-12	296.25	1,601.94	329.51
2025-06-11	300.79	1,601.94	324.65
2025-06-10	296.90	1,601.94	328.81
2025-06-09	296.90	1,601.94	328.81
2025-06-06	291.39	1,601.94	334.85
2025-06-05	292.04	1,601.94	334.13
2025-06-04	288.15	1,601.94	338.47
2025-06-03	285.88	1,601.94	341.05
2025-06-02	280.37	1,601.94	347.44
2025-05-30	281.99	1,828.87	404.95
2025-05-29	286.53	1,715.41	369.67
2025-05-28	281.67	1,715.41	375.65
2025-05-27	283.29	1,658.68	358.84
2025-05-26	281.02	1,658.68	361.57
2025-05-23	285.88	1,658.68	355.75
2025-05-22	284.91	1,658.68	356.90
2025-05-21	289.77	1,601.94	336.65
2025-05-20	286.85	1,601.94	339.94
2025-05-19	281.35	1,601.94	346.30
2025-05-16	281.67	1,601.94	345.92
2025-05-15	283.29	1,601.94	344.03
2025-05-14	285.88	1,545.21	326.35
2025-05-13	276.81	1,545.21	336.61
2025-05-12	284.59	1,545.21	327.79
2025-05-09	273.57	1,601.94	355.59
2025-05-08	271.63	1,601.94	357.97
2025-05-07	270.01	1,601.94	359.98
2025-05-06	270.01	1,601.94	359.98
2025-05-02	267.09	1,601.94	363.63
2025-04-30	260.61	1,601.94	371.96
2025-04-29	258.67	1,545.21	358.70
2025-04-28	258.02	1,545.21	359.53
2025-04-25	258.02	1,545.21	359.53
2025-04-24	256.41	1,545.21	361.60
2025-04-23	259.30	1,545.21	357.89
2025-04-22	251.28	1,601.94	384.49
2025-04-17	248.39	1,601.94	388.51
2025-04-16	242.30	1,601.94	397.21
2025-04-15	249.04	1,601.94	387.61
2025-04-14	248.39	1,601.94	388.51
2025-04-11	240.37	1,601.94	400.02
2025-04-10	236.85	1,601.94	405.26
2025-04-09	229.47	1,601.94	416.57
2025-04-08	225.94	1,601.94	422.17
2025-04-07	221.45	1,601.94	429.46
2025-04-03	271.17	1,601.94	358.53
2025-04-02	277.27	1,601.94	351.12
2025-04-01	276.95	1,601.94	351.51
2025-03-31	276.30	1,601.94	352.28
2025-03-28	280.48	1,601.94	347.32
2025-03-27	283.04	1,601.94	344.32
2025-03-26	281.44	1,601.94	346.19
2025-03-25	279.51	1,601.94	348.45
2025-03-24	288.17	1,658.68	353.06
2025-03-21	284.97	1,658.68	356.84
2025-03-20	293.63	1,658.68	346.79
2025-03-19	302.29	1,715.41	351.27
2025-03-18	301.65	1,715.41	351.99
2025-03-17	292.35	1,658.68	348.25
2025-03-14	289.14	1,658.68	351.94
2025-03-13	281.12	1,658.68	361.45
2025-03-12	284.65	1,658.68	357.22
2025-03-11	285.61	1,658.68	356.08
2025-03-10	286.25	1,658.68	355.32
2025-03-07	293.31	1,658.68	347.15
2025-03-06	294.91	1,658.68	345.33
2025-03-05	281.76	1,658.68	360.68
2025-03-04	271.17	1,658.68	373.82
2025-03-03	272.46	1,658.68	372.18
2025-02-28	271.49	1,658.68	373.41
2025-02-27	284.00	1,658.68	357.98
2025-02-26	284.33	1,658.68	357.60
2025-02-25	272.78	1,715.41	387.00
2025-02-24	277.59	1,715.41	380.79
2025-02-21	279.83	1,715.41	377.95
2025-02-20	265.08	1,715.41	397.27
2025-02-19	271.17	1,715.41	389.10
2025-02-18	271.81	1,715.41	388.26
2025-02-17	266.04	1,715.41	395.96
2025-02-14	266.04	1,772.14	411.46
2025-02-13	252.89	1,772.14	430.52
2025-02-12	253.85	1,715.41	413.05
2025-02-11	245.19	1,715.41	425.92
2025-02-10	248.39	1,715.41	421.08
2025-02-07	242.30	1,715.41	430.36
2025-02-06	238.45	1,715.41	436.39
2025-02-05	233.64	1,715.41	444.13
2025-02-04	236.85	1,658.68	422.10
2025-02-03	227.86	1,658.68	436.41
2025-01-28	227.86	1,658.68	436.41
2025-01-27	227.22	1,658.68	437.46
2025-01-24	224.98	1,658.68	441.17
2025-01-23	219.20	1,715.41	468.73
2025-01-22	220.32	1,715.41	466.74
2025-01-21	225.94	1,715.41	456.98
2025-01-20	222.73	1,715.41	462.52
2025-01-17	217.44	1,715.41	471.90
2025-01-16	216.80	1,715.41	473.05
2025-01-15	212.46	1,715.41	481.00
2025-01-14	211.82	1,715.41	482.19
2025-01-13	206.21	1,715.41	492.87
2025-01-10	209.10	1,715.41	487.33
2025-01-09	211.66	1,715.41	482.49
2025-01-08	212.30	1,772.14	499.46
2025-01-07	214.87	1,772.14	494.57
2025-01-06	218.88	1,828.87	504.89
2025-01-03	219.84	1,885.60	520.80
2025-01-02	217.28	1,999.06	561.59
2024-12-31	224.98	2,055.80	563.37
2024-12-30	223.69	1,828.87	495.90
2024-12-27	224.33	1,772.14	477.22
2024-12-24	225.62	1,658.68	440.10
2024-12-23	221.13	1,658.68	447.66
2024-12-20	219.04	1,658.68	451.24
2024-12-19	219.52	1,658.68	450.41
2024-12-18	221.45	1,601.94	429.46
2024-12-17	219.20	1,545.21	415.42
2024-12-16	219.68	1,545.21	414.64
2024-12-13	222.09	1,601.94	428.41
2024-12-12	229.47	1,658.68	433.79
2024-12-11	225.94	1,658.68	439.57
2024-12-10	228.50	1,658.68	435.36
2024-12-09	229.79	1,658.68	433.27
2024-12-06	221.45	1,658.68	447.11
2024-12-05	216.31	1,658.68	455.99
2024-12-04	218.88	1,658.68	451.52
2024-12-03	218.88	1,658.68	451.52
2024-12-02	216.64	1,715.41	473.34
2024-11-29	214.39	1,715.41	477.44
2024-11-28	212.79	1,772.14	498.54
2024-11-27	216.96	1,772.14	490.66
2024-11-26	209.10	1,772.14	505.68
2024-11-25	209.42	1,772.14	505.05
2024-11-22	210.22	1,772.14	503.49
2024-11-21	216.31	1,828.87	509.80
2024-11-20	217.92	1,885.60	524.56
2024-11-19	217.44	2,112.53	597.00
2024-11-18	216.15	2,112.53	599.83
2024-11-15	213.59	2,112.53	605.55
2024-11-14	213.59	2,055.80	587.46
2024-11-13	219.84	2,055.80	574.02
2024-11-12	220.32	2,055.80	573.00
2024-11-11	229.79	2,055.80	553.69
2024-11-08	233.96	2,055.80	545.53
2024-11-07	238.13	2,055.80	537.57
2024-11-06	231.07	2,169.26	585.43
2024-11-05	238.77	2,225.99	586.60
2024-11-04	231.71	2,225.99	601.21
2024-11-01	230.75	2,169.26	586.09
2024-10-31	228.18	2,169.26	591.46
2024-10-30	228.18	2,055.80	556.89
2024-10-29	233.64	2,055.80	546.15
2024-10-28	232.08	2,112.53	566.26
2024-10-25	232.39	2,112.53	565.64
2024-10-24	230.52	2,112.53	569.40
2024-10-23	234.57	2,112.53	561.30
2024-10-22	230.52	2,225.99	603.73
2024-10-21	230.21	2,282.72	621.58
2024-10-18	234.88	2,339.45	628.45
2024-10-17	223.36	2,282.72	636.87
2024-10-16	226.78	2,339.45	646.50
2024-10-15	228.03	2,339.45	643.67
2024-10-14	239.56	2,282.72	601.72
2024-10-10	242.05	2,282.72	596.60
2024-10-09	232.08	2,112.53	566.26
2024-10-08	237.06	2,623.11	707.89
2024-10-07	270.71	2,793.31	680.48
2024-10-04	265.41	2,623.11	645.21
2024-10-03	255.44	2,509.65	634.19
2024-10-02	260.43	2,509.65	624.04
2024-09-30	239.87	2,509.65	667.84
2024-09-27	232.39	2,509.65	685.11
2024-09-26	221.80	2,509.65	710.95
2024-09-25	209.03	2,509.65	744.47
2024-09-24	207.47	2,509.65	748.75
2024-09-23	195.17	2,509.65	784.13
2024-09-20	195.01	2,509.65	784.60
2024-09-19	191.58	2,509.65	794.99
2024-09-17	185.82	2,509.65	813.04
2024-09-16	182.39	2,452.92	804.03
2024-09-13	181.46	2,452.92	807.03
2024-09-12	179.43	2,396.18	793.30
2024-09-11	176.79	2,396.18	801.85
2024-09-10	178.97	2,396.18	794.80
2024-09-09	177.88	2,339.45	777.89
2024-09-05	181.77	2,339.45	765.76
2024-09-04	181.61	2,452.92	806.53
2024-09-03	184.73	2,452.92	796.61
2024-09-02	185.04	2,452.92	795.63
2024-08-30	189.87	2,452.92	780.71
2024-08-29	186.13	2,339.45	752.57
2024-08-28	185.04	2,339.45	755.83
2024-08-27	187.69	2,339.45	747.95
2024-08-26	186.13	2,339.45	752.57
2024-08-23	183.64	2,339.45	760.06
2024-08-22	183.79	2,339.45	759.58
2024-08-21	179.74	2,339.45	772.03
2024-08-20	181.61	2,339.45	766.24
2024-08-19	182.70	2,339.45	762.90
2024-08-16	180.52	2,339.45	769.61
2024-08-15	175.54	2,339.45	785.34
2024-08-14	175.07	2,396.18	807.47
2024-08-13	176.16	2,396.18	803.88
2024-08-12	175.07	2,396.18	807.47
2024-08-09	175.07	2,396.18	807.47
2024-08-08	171.65	2,396.18	818.91
2024-08-07	171.49	2,396.18	819.44
2024-08-06	167.91	2,339.45	810.56
2024-08-05	168.69	2,339.45	807.92
2024-08-02	172.74	2,396.18	815.24
2024-08-01	178.03	2,396.18	797.81
2024-07-31	179.74	2,396.18	792.31
2024-07-30	173.36	2,396.18	813.15
2024-07-29	177.88	2,396.18	798.31
2024-07-26	173.36	2,396.18	813.15
2024-07-25	173.67	2,396.18	812.11
2024-07-24	178.50	2,396.18	796.30
2024-07-23	180.68	2,396.18	789.34
2024-07-22	183.79	2,396.18	779.57
2024-07-19	180.06	2,396.18	791.32
2024-07-18	185.51	2,396.18	774.30
2024-07-17	184.73	2,396.18	776.69
2024-07-16	184.73	2,396.18	776.69
2024-07-15	189.40	2,396.18	762.53
2024-07-12	193.76	2,396.18	749.73
2024-07-11	186.60	2,396.18	770.97
2024-07-10	180.68	2,396.18	789.34
2024-07-09	181.15	2,396.18	787.86
2024-07-08	181.61	2,396.18	786.39
2024-07-05	184.42	2,396.18	777.65
2024-07-04	188.31	2,396.18	765.79
2024-07-03	186.60	2,396.18	770.97
2024-07-02	183.33	2,396.18	781.03
2024-06-28	182.24	2,396.18	784.43
2024-06-27	182.39	2,396.18	783.94
2024-06-26	187.69	2,396.18	767.67
2024-06-25	187.07	2,396.18	769.55
2024-06-24	186.60	2,396.18	770.97
2024-06-21	186.60	2,396.18	770.97
2024-06-20	191.43	2,396.18	756.54
2024-06-19	192.98	2,452.92	771.35
2024-06-18	184.88	2,509.65	816.04
2024-06-17	185.04	2,509.65	815.54
2024-06-14	184.57	2,509.65	817.04
2024-06-13	187.53	2,509.65	807.60
2024-06-12	184.88	2,452.92	796.12
2024-06-11	188.16	2,452.92	785.95
2024-06-07	190.65	2,452.92	778.35
2024-06-06	192.21	2,452.92	773.67
2024-06-05	190.65	2,452.92	778.35
2024-06-04	190.65	2,452.92	778.35
2024-06-03	190.03	2,452.92	780.24
2024-05-31	185.04	2,452.92	795.63
2024-05-30	187.53	2,452.92	787.87
2024-05-29	191.43	2,452.92	776.01
2024-05-28	196.26	2,452.92	761.73
2024-05-27	195.94	2,452.92	762.64
2024-05-24	192.67	2,452.92	772.28
2024-05-23	196.26	2,452.92	761.73
2024-05-22	201.24	2,452.92	747.47
2024-05-21	201.40	2,452.92	747.03
2024-05-20	208.56	2,452.92	727.36
2024-05-17	207.16	2,509.65	749.61
2024-05-16	204.20	2,509.65	757.87
2024-05-14	199.53	2,452.92	752.32
2024-05-13	200.15	2,396.18	731.65
2024-05-10	197.81	2,396.18	738.17
2024-05-09	190.80	2,396.18	758.37
2024-05-08	186.75	2,396.18	770.50
2024-05-07	189.09	2,396.18	763.46
2024-05-06	190.96	2,396.18	757.91
2024-05-03	189.09	2,396.18	763.46
2024-05-02	185.20	2,396.18	775.25
2024-04-30	177.88	2,396.18	798.31
2024-04-29	177.56	2,396.18	799.32
2024-04-26	176.47	2,509.65	843.90
2024-04-25	170.45	2,452.92	843.95
2024-04-24	169.21	2,566.38	890.43
2024-04-23	163.50	2,623.11	933.44
2024-04-22	158.09	2,623.11	955.09
2024-04-19	154.39	2,623.11	970.46
2024-04-18	156.86	2,566.38	938.07
2024-04-17	154.54	2,566.38	947.52
2024-04-16	154.70	2,566.38	946.89
2024-04-15	159.79	2,566.38	926.35
2024-04-12	162.11	2,566.38	917.28
2024-04-11	167.82	2,566.38	895.57
2024-04-10	168.60	2,452.92	850.46
2024-04-09	163.81	2,339.45	824.71
2024-04-08	162.11	2,339.45	830.70
2024-04-05	161.65	2,679.84	962.44
2024-04-03	161.65	2,679.84	962.44
2024-04-02	164.89	2,679.84	949.43
2024-03-28	158.71	2,679.84	974.49
2024-03-27	156.70	2,566.38	938.70
2024-03-26	160.10	2,509.65	903.32
2024-03-25	157.63	2,509.65	912.94
2024-03-22	158.09	2,623.11	955.09
2024-03-21	164.12	2,566.38	909.54
2024-03-20	159.02	2,566.38	929.41
2024-03-19	158.71	2,566.38	930.64
2024-03-18	161.96	2,566.38	917.88
2024-03-15	161.80	2,623.11	940.15
2024-03-14	165.20	2,566.38	905.43
2024-03-13	167.52	2,679.84	939.13
2024-03-12	167.52	2,679.84	939.13
2024-03-11	159.33	2,679.84	971.93
2024-03-08	155.78	2,679.84	986.82
2024-03-07	153.61	2,679.84	996.09
2024-03-06	156.39	2,679.84	984.20
2024-03-05	151.76	2,679.84	1,004.16
2024-03-04	158.56	2,679.84	975.14
2024-03-01	158.25	2,679.84	976.42
2024-02-29	156.86	2,623.11	960.16
2024-02-28	157.63	2,509.65	912.94
2024-02-27	161.96	2,509.65	896.22
2024-02-26	159.02	2,566.38	929.41
2024-02-23	160.72	2,566.38	922.70
2024-02-22	161.34	2,452.92	876.87
2024-02-21	157.17	2,452.92	892.71
2024-02-20	153.00	2,509.65	931.49
2024-02-19	151.61	2,509.65	937.19
2024-02-16	154.85	2,679.84	990.77
2024-02-15	148.36	2,679.84	1,019.27
2024-02-14	147.44	2,679.84	1,023.46
2024-02-09	144.97	2,679.84	1,034.79
2024-02-08	147.13	2,679.84	1,024.86
2024-02-07	150.22	2,679.84	1,010.97
2024-02-06	151.45	2,679.84	1,005.51
2024-02-05	141.41	2,793.31	1,098.49
2024-02-02	141.88	2,793.31	1,096.19
2024-02-01	143.11	2,509.65	973.44
2024-01-31	141.26	2,679.84	1,052.23
2024-01-30	144.50	2,736.57	1,060.14
2024-01-29	150.68	2,736.57	1,031.55
2024-01-26	148.67	2,736.57	1,040.69
2024-01-25	152.53	2,736.57	1,023.25
2024-01-24	148.05	2,679.84	1,020.66
2024-01-23	139.10	2,679.84	1,062.65
2024-01-22	133.38	2,679.84	1,091.12
2024-01-19	138.48	2,679.84	1,065.66
2024-01-18	139.87	2,679.84	1,058.90
2024-01-17	137.86	2,679.84	1,068.69
2024-01-16	147.13	2,679.84	1,024.86
2024-01-15	153.00	2,679.84	998.77
2024-01-12	153.15	2,679.84	998.10
2024-01-11	154.23	2,566.38	948.80
2024-01-10	150.99	2,566.38	962.35
2024-01-09	152.38	2,396.18	889.06
2024-01-08	152.69	2,396.18	887.85
2024-01-05	157.63	2,396.18	868.90
2024-01-04	159.64	2,396.18	861.41
2024-01-03	159.33	2,396.18	862.55
2024-01-02	161.65	2,396.18	854.03
2023-12-29	165.51	2,396.18	840.16
2023-12-28	166.13	2,396.18	837.97
2023-12-27	158.87	2,396.18	864.28
2023-12-22	154.39	2,396.18	881.26
2023-12-21	159.17	2,339.45	841.24
2023-12-20	158.87	2,396.18	864.28
2023-12-19	156.86	2,452.92	893.90
2023-12-18	158.87	2,509.65	908.11
2023-12-15	161.65	2,509.65	897.40
2023-12-14	155.47	2,396.18	877.10
2023-12-13	152.69	2,736.57	1,022.56
2023-12-12	155.00	2,736.57	1,012.36
2023-12-11	152.38	2,736.57	1,023.93
2023-12-08	154.23	2,736.57	1,015.74
2023-12-07	154.39	2,679.84	992.76
2023-12-06	156.24	2,793.31	1,029.14
2023-12-05	154.23	2,623.11	971.11
2023-12-04	159.33	2,623.11	950.06
2023-12-01	162.11	2,623.11	938.92
2023-11-30	165.51	2,509.65	882.89
2023-11-29	164.58	2,282.72	800.56
2023-11-28	170.30	2,282.72	781.52
2023-11-27	172.92	2,225.99	752.26
2023-11-24	173.23	2,169.26	730.53
2023-11-23	178.95	2,169.26	713.51
2023-11-22	175.86	2,225.99	743.19
2023-11-21	175.55	2,225.99	744.14
2023-11-20	176.47	2,339.45	782.34
2023-11-17	171.38	2,396.18	819.82
2023-11-16	177.25	2,396.18	800.35
2023-11-15	181.11	2,396.18	787.98
2023-11-14	170.76	2,282.72	780.02
2023-11-13	171.22	2,282.72	778.51
2023-11-10	167.36	2,282.72	791.20
2023-11-09	172.30	2,282.72	775.02
2023-11-08	172.61	2,169.26	732.41
2023-11-07	174.31	2,169.26	727.26
2023-11-06	179.10	2,169.26	713.06
2023-11-03	174.31	2,566.38	872.03
2023-11-02	167.67	2,566.38	896.14
2023-11-01	165.51	2,566.38	904.26
2023-10-31	165.97	2,509.65	881.18
2023-10-30	170.76	2,225.99	759.06
2023-10-27	170.76	2,225.99	759.06
2023-10-26	164.92	2,225.99	778.00
2023-10-25	165.67	2,339.45	818.24
2023-10-24	163.57	2,282.72	804.02
2023-10-20	166.42	2,169.26	751.77
2023-10-19	168.21	2,169.26	746.07
2023-10-18	175.25	2,169.26	724.43
2023-10-17	175.55	2,169.26	723.53
2023-10-16	173.60	2,169.26	729.39
2023-10-13	176.15	2,282.72	762.84
2023-10-12	182.44	2,112.53	683.36
2023-10-11	177.80	2,112.53	696.45
2023-10-10	174.35	2,112.53	706.45
2023-10-09	172.11	2,112.53	713.11
2023-10-06	171.66	2,112.53	714.45
2023-10-05	167.16	2,225.99	770.62
2023-10-04	166.72	2,225.99	772.09
2023-10-03	168.66	2,225.99	765.77
2023-09-29	176.15	2,225.99	742.29
2023-09-28	169.56	2,225.99	762.88
2023-09-27	173.30	2,225.99	751.06
2023-09-26	170.91	2,225.99	758.59
2023-09-25	174.65	2,225.99	746.88
2023-09-22	180.04	2,225.99	730.58
2023-09-21	173.75	2,225.99	749.66
2023-09-20	177.20	2,225.99	739.11
2023-09-19	179.00	2,112.53	693.03
2023-09-18	177.65	2,112.53	696.88
2023-09-15	181.54	2,112.53	685.86
2023-09-14	180.04	2,055.80	669.81
2023-09-13	179.30	2,112.53	692.18
2023-09-12	179.44	2,112.53	691.76
2023-09-11	180.34	2,112.53	689.22
2023-09-07	181.39	2,112.53	686.28
2023-09-06	184.84	2,169.26	696.69
2023-09-05	184.84	2,169.26	696.69
2023-09-04	190.83	2,169.26	680.28
2023-08-31	183.49	2,169.26	700.48
2023-08-30	184.54	2,169.26	697.53
2023-08-29	184.99	2,169.26	696.27
2023-08-28	179.30	2,225.99	732.81
2023-08-25	177.20	2,169.26	718.64
2023-08-24	180.94	2,169.26	707.73
2023-08-23	175.70	2,169.26	723.09
2023-08-22	174.35	2,169.26	727.13
2023-08-21	171.81	2,169.26	734.88
2023-08-18	176.75	2,169.26	719.97
2023-08-17	182.74	2,169.26	702.60
2023-08-16	182.29	2,169.26	703.87
2023-08-15	186.18	2,339.45	752.41
2023-08-14	189.03	2,339.45	744.02
2023-08-11	193.82	2,339.45	730.25
2023-08-10	196.22	2,339.45	723.53
2023-08-09	195.92	2,509.65	781.88
2023-08-08	194.87	2,509.65	785.02
2023-08-07	200.11	2,509.65	769.56
2023-08-04	200.11	2,509.65	769.56
2023-08-03	198.01	2,509.65	775.68
2023-08-02	199.36	2,509.65	771.74
2023-08-01	207.60	2,509.65	748.39
2023-07-31	207.60	2,509.65	748.39
2023-07-28	205.80	2,452.92	734.83
2023-07-27	201.31	2,452.92	747.27
2023-07-26	197.42	2,452.92	758.37
2023-07-25	198.31	2,452.92	755.78
2023-07-24	186.93	2,452.92	789.73
2023-07-21	193.37	2,452.92	770.20
2023-07-20	190.53	2,452.92	778.72
2023-07-19	191.13	2,452.92	776.91
2023-07-18	192.17	2,452.92	773.77
2023-07-14	198.01	2,452.92	756.64
2023-07-13	197.27	2,452.92	758.80
2023-07-12	189.93	2,452.92	780.54
2023-07-11	186.63	2,452.92	790.66
2023-07-10	184.24	2,452.92	798.16
2023-07-07	182.44	2,623.11	864.14
2023-07-06	184.84	2,679.84	875.94
2023-07-05	191.58	2,679.84	853.39
2023-07-04	195.92	2,679.84	839.40
2023-07-03	194.12	2,679.84	845.14
2023-06-30	188.28	2,509.65	805.25
2023-06-29	188.58	2,509.65	804.31
2023-06-28	192.47	2,509.65	792.27
2023-06-27	191.72	2,509.65	794.56
2023-06-26	186.78	2,509.65	809.97
2023-06-23	187.83	2,509.65	806.66
2023-06-21	192.77	2,509.65	791.35
2023-06-20	198.31	2,396.18	736.76
2023-06-19	202.51	2,396.18	725.16
2023-06-16	204.60	2,396.18	719.49
2023-06-15	201.61	2,396.18	727.62
2023-06-14	195.02	2,396.18	746.11
2023-06-13	196.97	2,396.18	740.56
2023-06-12	195.02	2,509.65	784.57
2023-06-09	194.42	2,509.65	786.37
2023-06-08	192.77	2,509.65	791.35
2023-06-07	191.87	2,509.65	794.10
2023-06-06	189.18	2,509.65	802.43
2023-06-05	189.78	2,509.65	800.57
2023-06-02	187.38	2,509.65	808.08
2023-06-01	176.00	2,509.65	845.52
2023-05-31	176.75	2,509.65	842.96
2023-05-30	181.84	2,396.18	785.67
2023-05-29	181.24	2,396.18	787.56
2023-05-25	184.09	2,396.18	778.67
2023-05-24	189.18	2,396.18	763.20
2023-05-23	193.52	2,396.18	750.43
2023-05-22	197.12	2,396.18	740.14
2023-05-19	193.52	2,396.18	750.43
2023-05-18	197.72	2,396.18	738.45
2023-05-17	194.87	2,396.18	746.54
2023-05-16	201.31	2,396.18	728.45
2023-05-15	201.31	2,396.18	728.45
2023-05-12	195.77	2,452.92	763.15
2023-05-11	197.42	2,452.92	758.37
2023-05-10	197.57	2,452.92	757.93
2023-05-09	198.91	2,452.92	754.07
2023-05-08	205.50	2,452.92	735.65
2023-05-05	201.91	2,452.92	745.59
2023-05-04	200.41	2,452.92	749.81
2023-05-03	196.22	2,452.92	761.84
2023-05-02	199.36	2,452.92	752.78
2023-04-28	199.51	2,509.65	771.30
2023-04-27	198.61	2,509.65	773.92
2023-04-26	196.97	2,509.65	778.74
2023-04-25	195.34	2,509.65	783.62
2023-04-24	200.40	2,509.65	768.72
2023-04-21	201.59	2,509.65	765.29
2023-04-20	206.96	2,509.65	750.16
2023-04-19	206.36	2,509.65	751.82
2023-04-18	210.53	2,509.65	740.37
2023-04-17	213.22	2,566.38	751.29
2023-04-14	208.45	2,566.38	764.45
2023-04-13	206.36	2,509.65	751.82
2023-04-12	205.77	2,623.11	790.59
2023-04-11	208.75	2,623.11	781.99
2023-04-06	206.06	2,679.84	808.25
2023-04-04	205.17	2,679.84	810.92
2023-04-03	206.96	2,906.77	879.54
2023-03-31	206.66	2,623.11	787.99
2023-03-30	205.77	2,736.57	827.69
2023-03-29	203.68	2,736.57	834.07
2023-03-28	198.02	2,566.38	794.71
2023-03-27	194.59	2,566.38	805.11
2023-03-24	199.51	2,736.57	847.08
2023-03-23	201.89	2,850.04	877.18
2023-03-22	195.04	2,850.04	899.89
2023-03-21	189.97	2,736.57	878.23
2023-03-20	186.25	2,793.31	910.78
2023-03-17	194.14	2,736.57	864.35
2023-03-16	189.52	2,566.38	820.95
2023-03-15	194.74	2,623.11	823.90
2023-03-14	189.97	2,566.38	819.53
2023-03-13	196.83	2,679.84	836.52
2023-03-10	190.42	2,736.57	876.72
2023-03-09	200.40	3,133.69	976.46
2023-03-08	201.59	3,020.23	934.58
2023-03-07	208.75	3,020.23	910.61
2023-03-06	209.94	3,020.23	906.73
2023-03-03	209.64	2,736.57	816.09
2023-03-02	206.96	2,963.50	898.02
2023-03-01	209.34	2,736.57	816.97
2023-02-28	197.87	2,736.57	852.29
2023-02-27	199.21	2,623.11	810.10
2023-02-24	201.59	2,623.11	802.91
2023-02-23	205.17	2,623.11	792.33
2023-02-22	206.06	2,623.11	789.72
2023-02-21	208.15	2,566.38	765.29
2023-02-20	212.92	2,736.57	806.49
2023-02-17	211.13	2,736.57	811.70
2023-02-16	215.00	2,736.57	800.49
2023-02-15	212.02	2,736.57	809.09
2023-02-14	216.49	2,679.84	778.32
2023-02-13	217.98	2,623.11	756.36
2023-02-10	217.39	2,623.11	757.97
2023-02-09	224.24	2,509.65	704.84
2023-02-08	219.18	2,566.38	735.39
2023-02-07	219.18	2,679.84	770.94
2023-02-06	218.28	2,566.38	737.74
2023-02-03	224.54	2,509.65	704.10
2023-02-02	229.01	2,452.92	675.94
2023-02-01	230.50	2,452.92	672.44
2023-01-31	227.82	2,452.92	678.76
2023-01-30	231.10	2,452.92	671.05
2023-01-27	239.44	2,452.92	652.09
2023-01-26	238.55	2,452.92	654.08
2023-01-20	230.50	2,509.65	689.60
2023-01-19	224.54	2,509.65	704.10
2023-01-18	225.14	2,509.65	702.63
2023-01-17	223.35	2,679.84	759.70
2023-01-16	225.44	2,396.18	667.03
2023-01-13	225.73	2,396.18	666.33
2023-01-12	222.46	2,396.18	674.12
2023-01-11	221.56	2,396.18	676.27
2023-01-10	219.77	2,396.18	680.61
2023-01-09	220.37	2,396.18	679.16
2023-01-06	214.71	2,396.18	693.18
2023-01-05	215.60	2,566.38	744.86
2023-01-04	211.73	2,509.65	737.16
2023-01-03	201.89	2,566.38	783.22
2022-12-30	196.83	2,566.38	798.30
2022-12-29	195.78	2,566.38	801.47
2022-12-28	198.61	2,566.38	792.92
2022-12-23	193.55	2,566.38	808.33
2022-12-22	194.89	2,509.65	784.96
2022-12-21	187.44	2,509.65	807.90
2022-12-20	186.25	2,509.65	811.68
2022-12-19	190.72	2,509.65	797.66
2022-12-16	192.36	2,566.38	812.03
2022-12-15	190.72	2,566.38	817.18
2022-12-14	195.04	2,566.38	803.74
2022-12-13	193.99	2,566.38	806.95
2022-12-12	191.76	2,623.11	833.34
2022-12-09	198.02	2,623.11	813.74
2022-12-08	191.46	2,623.11	834.30
2022-12-07	182.82	2,623.11	862.85
2022-12-06	191.76	2,623.11	833.34
2022-12-05	191.61	2,623.11	833.82
2022-12-02	179.69	2,793.31	934.47
2022-12-01	181.92	2,623.11	865.90
2022-11-30	178.65	2,906.77	979.06
2022-11-29	172.98	2,452.92	835.19
2022-11-28	159.57	2,452.92	883.50
2022-11-25	163.45	2,566.38	912.11
2022-11-24	164.94	2,623.11	927.83
2022-11-23	162.55	2,282.72	807.52
2022-11-22	161.06	2,282.72	812.70
2022-11-21	164.79	2,282.72	799.86
2022-11-18	169.41	2,339.45	805.49
2022-11-17	170.45	2,452.92	843.95
2022-11-16	173.58	2,452.92	833.15
2022-11-15	174.92	2,452.92	828.60
2022-11-14	163.75	2,452.92	867.95
2022-11-11	159.57	2,623.11	949.07
2022-11-10	141.39	2,623.11	1,028.08
2022-11-09	145.27	2,623.11	1,010.26
2022-11-08	148.40	2,623.11	996.27
2022-11-07	148.55	2,623.11	995.61
2022-11-04	141.84	2,623.11	1,025.99
2022-11-03	129.77	2,623.11	1,085.14
2022-11-02	137.07	2,623.11	1,048.64
2022-11-01	131.71	2,623.11	1,075.23
2022-10-31	120.83	2,736.57	1,184.50
2022-10-28	122.62	2,736.57	1,174.18
2022-10-27	131.11	2,679.84	1,102.81
2022-10-26	129.67	2,679.84	1,110.34
2022-10-25	127.52	2,736.57	1,146.75
2022-10-24	127.52	2,850.04	1,196.62
2022-10-21	142.62	2,850.04	1,115.92
2022-10-20	143.34	2,850.04	1,112.33
2022-10-19	146.93	2,850.04	1,094.67
2022-10-18	152.54	2,850.04	1,068.14
2022-10-17	147.94	2,850.04	1,089.82
2022-10-14	147.80	2,850.04	1,090.51
2022-10-13	145.35	2,850.04	1,102.38
2022-10-12	149.52	2,963.50	1,127.75
2022-10-11	151.53	2,963.50	1,117.92
2022-10-10	156.71	2,963.50	1,093.36
2022-10-07	164.33	2,963.50	1,058.95
2022-10-06	168.36	2,963.50	1,041.56
2022-10-05	169.37	2,963.50	1,037.29
2022-10-03	154.70	2,963.50	1,102.79
2022-09-30	157.29	2,963.50	1,090.69
2022-09-29	155.99	2,963.50	1,096.71
2022-09-28	157.43	2,963.50	1,090.03
2022-09-27	166.35	2,963.50	1,050.19
2022-09-26	166.06	2,963.50	1,051.43
2022-09-23	167.21	2,963.50	1,046.47
2022-09-22	170.52	2,963.50	1,032.46
2022-09-21	174.83	3,247.16	1,117.89
2022-09-20	179.58	3,417.35	1,158.09
2022-09-19	175.98	3,417.35	1,174.48
2022-09-16	179.00	3,417.35	1,160.68
2022-09-15	181.30	3,417.35	1,150.37
2022-09-14	180.44	3,417.35	1,154.22
2022-09-13	187.20	3,417.35	1,124.70
2022-09-09	187.63	3,417.35	1,122.86
2022-09-08	180.15	3,417.35	1,155.51
2022-09-07	182.89	3,417.35	1,143.38
2022-09-06	184.90	3,417.35	1,134.59
2022-09-05	184.76	3,417.35	1,135.22
2022-09-02	188.21	3,360.62	1,100.74
2022-09-01	190.51	3,303.89	1,071.70
2022-08-31	194.82	3,303.89	1,054.55
2022-08-30	194.82	3,757.74	1,208.49
2022-08-29	195.11	3,757.74	1,207.22
2022-08-26	197.70	3,757.74	1,195.85
2022-08-25	194.82	3,757.74	1,208.49
2022-08-24	184.76	3,814.47	1,274.67
2022-08-23	188.21	3,644.28	1,199.16
2022-08-22	191.66	3,530.81	1,144.88
2022-08-19	192.23	3,530.81	1,142.43
2022-08-18	191.66	3,530.81	1,144.88
2022-08-17	193.67	3,360.62	1,078.39
2022-08-16	192.52	3,360.62	1,083.03
2022-08-15	195.97	3,247.16	1,030.90
2022-08-12	197.99	3,247.16	1,023.26
2022-08-11	195.97	3,133.69	992.56
2022-08-10	189.65	3,133.69	1,016.43
2022-08-09	194.82	3,133.69	996.82
2022-08-08	195.69	3,360.62	1,070.37
2022-08-05	197.70	3,360.62	1,062.45
2022-08-04	197.41	3,417.35	1,082.65
2022-08-03	191.66	3,417.35	1,105.98
2022-08-02	190.51	3,303.89	1,071.70
2022-08-01	197.41	3,190.43	1,006.35
2022-07-29	197.41	3,701.01	1,178.03
2022-07-28	203.74	3,701.01	1,151.40
2022-07-27	204.89	3,701.01	1,146.68
2022-07-26	208.63	3,701.01	1,131.58
2022-07-25	203.74	3,701.01	1,151.40
2022-07-22	203.45	3,701.01	1,152.59
2022-07-21	203.16	3,701.01	1,153.78
2022-07-20	208.34	3,474.08	1,059.13
2022-07-19	205.18	3,927.93	1,219.86
2022-07-18	207.19	3,927.93	1,211.21
2022-07-15	199.71	3,927.93	1,243.93
2022-07-14	205.47	3,927.93	1,218.62
2022-07-13	206.90	3,927.93	1,212.44
2022-07-12	207.19	3,927.93	1,211.21
2022-07-11	211.22	3,814.47	1,157.79
2022-07-08	219.56	3,814.47	1,124.96
2022-07-07	218.98	3,644.28	1,073.81
2022-07-06	216.68	3,644.28	1,082.34
2022-07-05	221.00	3,644.28	1,066.45
2022-07-04	220.42	3,644.28	1,068.54
2022-06-30	220.42	3,644.28	1,068.54
2022-06-29	221.86	3,927.93	1,151.45
2022-06-28	226.75	4,041.40	1,167.45
2022-06-27	224.74	4,041.40	1,175.31
2022-06-24	216.97	4,154.86	1,242.35
2022-06-23	210.93	4,154.86	1,268.43
2022-06-22	206.90	3,871.20	1,193.96
2022-06-21	214.67	3,871.20	1,162.02
2022-06-20	209.49	3,871.20	1,183.13
2022-06-17	208.63	4,154.86	1,278.63
2022-06-16	204.32	4,154.86	1,298.18
2022-06-15	211.22	3,871.20	1,176.02
2022-06-14	207.19	3,871.20	1,192.75
2022-06-13	206.90	3,701.01	1,138.50
2022-06-10	218.12	3,701.01	1,094.83
2022-06-09	218.70	3,644.28	1,074.87
2022-06-08	220.13	3,587.55	1,051.87
2022-06-07	213.52	3,587.55	1,076.18
2022-06-06	214.96	3,644.28	1,088.82
2022-06-02	206.90	3,701.01	1,138.50
2022-06-01	209.49	3,757.74	1,146.47
2022-05-31	210.93	3,701.01	1,122.46
2022-05-30	206.62	3,701.01	1,139.66
2022-05-27	200.86	3,417.35	1,069.09
2022-05-26	191.95	3,701.01	1,201.95
2022-05-25	193.10	3,701.01	1,196.84
2022-05-24	192.23	3,530.81	1,142.43
2022-05-23	196.55	3,530.81	1,124.36
2022-05-20	200.00	3,701.01	1,167.00
2022-05-19	191.66	3,644.28	1,183.78
2022-05-18	198.27	4,041.40	1,288.45
2022-05-17	197.99	4,041.40	1,289.79
2022-05-16	188.50	4,041.40	1,335.52
2022-05-13	187.63	4,098.13	1,359.55
2022-05-12	180.01	4,098.13	1,399.28
2022-05-11	187.06	4,098.13	1,362.47
2022-05-10	183.61	4,098.13	1,380.27
2022-05-06	189.65	4,098.13	1,349.40
2022-05-05	200.29	4,098.13	1,298.03
2022-05-04	201.73	4,098.13	1,291.37
2022-05-03	205.18	4,098.13	1,275.63
2022-04-29	205.18	4,325.06	1,349.99
2022-04-28	193.10	4,098.13	1,332.33
2022-04-27	188.50	3,927.93	1,296.19
2022-04-26	188.50	3,530.81	1,158.53
2022-04-25	188.78	3,644.28	1,196.58
2022-04-22	198.52	3,871.20	1,230.29
2022-04-21	199.10	3,644.28	1,151.87
2022-04-20	202.53	3,927.93	1,231.40
2022-04-19	203.97	4,154.86	1,299.78
2022-04-14	211.13	4,154.86	1,267.56
2022-04-13	209.12	4,154.86	1,276.43
2022-04-12	208.26	4,154.86	1,280.27
2022-04-11	206.83	4,154.86	1,286.71
2022-04-08	216.57	3,984.67	1,190.28
2022-04-07	215.43	3,984.67	1,194.97
2022-04-06	218.86	4,211.59	1,252.18
2022-04-04	225.17	4,211.59	1,225.97
2022-04-01	218.86	4,211.59	1,252.18
2022-03-31	219.15	4,041.40	1,197.63
2022-03-30	220.87	4,211.59	1,243.72
2022-03-29	216.86	4,211.59	1,260.73
2022-03-28	213.42	4,211.59	1,275.66
2022-03-25	209.12	3,871.20	1,184.67
2022-03-24	217.14	3,871.20	1,152.18
2022-03-23	219.72	4,098.13	1,213.05
2022-03-22	216.28	5,573.15	1,693.68
2022-03-21	206.54	5,573.15	1,750.68
2022-03-18	210.27	5,573.15	1,728.46
2022-03-17	210.56	5,573.15	1,726.78
2022-03-16	189.93	4,892.37	1,621.94
2022-03-15	167.15	5,516.42	2,002.33
2022-03-14	183.63	5,516.42	1,880.23
2022-03-11	197.95	5,573.15	1,804.06
2022-03-10	202.25	5,573.15	1,776.99
2022-03-09	197.66	5,686.61	1,844.01
2022-03-08	199.10	5,686.61	1,834.70
2022-03-07	203.97	5,516.42	1,747.71
2022-03-04	216.00	5,516.42	1,677.36
2022-03-03	224.31	5,516.42	1,631.82
2022-03-02	222.30	5,516.42	1,642.60
2022-03-01	227.74	5,516.42	1,613.66
2022-02-28	227.74	5,005.83	1,457.87
2022-02-25	228.32	4,778.91	1,386.03
2022-02-24	230.32	5,516.42	1,600.28
2022-02-23	240.92	5,516.42	1,547.41
2022-02-22	238.34	4,892.37	1,375.53
2022-02-21	248.66	5,232.76	1,429.51
2022-02-18	250.66	5,232.76	1,420.76
2022-02-17	256.97	5,232.76	1,393.91
2022-02-16	255.53	5,232.76	1,399.93
2022-02-15	250.38	5,232.76	1,422.00
2022-02-14	253.53	5,346.22	1,440.53
2022-02-11	258.40	5,402.95	1,435.43
2022-02-10	258.69	5,119.30	1,355.12
2022-02-09	257.54	5,459.68	1,454.98
2022-02-08	250.66	5,459.68	1,485.47
2022-02-07	253.53	5,459.68	1,472.63
2022-02-04	253.82	5,402.95	1,455.32
2022-01-31	243.50	5,176.03	1,435.95
2022-01-28	239.20	4,835.64	1,355.06
2022-01-27	242.64	4,835.64	1,340.47
2022-01-26	249.52	4,722.18	1,279.67
2022-01-25	249.52	4,722.18	1,279.67
2022-01-24	255.25	4,722.18	1,257.41
2022-01-21	258.97	4,551.98	1,195.92
2022-01-20	259.26	4,835.64	1,273.84
2022-01-19	246.94	4,438.52	1,208.16
2022-01-18	247.51	4,438.52	1,206.00
2022-01-17	248.66	4,438.52	1,201.71
2022-01-14	250.66	4,438.52	1,194.27
2022-01-13	251.81	4,438.52	1,190.05
2022-01-12	250.95	4,438.52	1,193.21
2022-01-11	241.78	4,438.52	1,227.90
2022-01-10	241.50	4,438.52	1,229.01
2022-01-07	238.63	4,438.52	1,240.25
2022-01-06	232.61	4,438.52	1,264.50
2022-01-05	230.04	4,211.59	1,206.40
2022-01-04	235.77	4,041.40	1,133.42
2022-01-03	235.19	3,984.67	1,118.60
2021-12-31	236.91	4,438.52	1,247.09
2021-12-30	233.47	4,438.52	1,260.98
2021-12-29	232.33	4,438.52	1,265.67
2021-12-28	235.48	4,778.91	1,354.31
2021-12-24	234.91	4,778.91	1,356.80
2021-12-23	234.33	4,892.37	1,393.23
2021-12-22	232.33	4,949.10	1,419.31
2021-12-21	230.90	4,949.10	1,425.89
2021-12-20	228.03	4,949.10	1,439.21
2021-12-17	234.33	4,949.10	1,410.20
2021-12-16	238.92	4,949.10	1,389.77
2021-12-15	237.77	4,949.10	1,394.83
2021-12-14	240.35	4,949.10	1,383.50
2021-12-13	245.79	4,949.10	1,360.15
2021-12-10	245.51	4,949.10	1,361.36
2021-12-09	249.23	4,949.10	1,345.78
2021-12-08	246.08	4,949.10	1,358.94
2021-12-07	245.79	4,949.10	1,360.15
2021-12-06	236.63	4,949.10	1,399.92
2021-12-03	242.64	4,949.10	1,373.58
2021-12-02	243.21	4,949.10	1,371.12
2021-12-01	241.50	4,949.10	1,378.52
2021-11-30	238.34	4,722.18	1,325.23
2021-11-29	245.79	4,778.91	1,310.93
2021-11-26	247.51	4,778.91	1,303.95
2021-11-25	256.97	4,722.18	1,250.88
2021-11-24	256.11	4,722.18	1,254.14
2021-11-23	255.53	4,722.18	1,256.32
2021-11-22	259.54	4,949.10	1,304.30
2021-11-19	260.69	4,949.10	1,299.84
2021-11-18	263.84	4,665.44	1,209.76
2021-11-17	269.29	4,665.44	1,190.45
2021-11-16	269.57	4,665.44	1,189.45
2021-11-15	266.13	4,722.18	1,217.05
2021-11-12	265.27	4,722.18	1,220.15
2021-11-11	264.42	4,722.18	1,223.26
2021-11-10	260.40	4,722.18	1,237.99
2021-11-09	257.54	5,005.83	1,328.05
2021-11-08	257.54	5,005.83	1,328.05
2021-11-05	259.26	5,005.83	1,321.21
2021-11-04	263.56	5,005.83	1,304.42
2021-11-03	260.40	5,005.83	1,316.70
2021-11-02	262.41	5,005.83	1,308.86
2021-11-01	262.41	5,005.83	1,308.86
2021-10-29	265.56	5,005.83	1,296.71
2021-10-28	267.28	5,005.83	1,290.17
2021-10-27	268.68	4,778.91	1,223.33
2021-10-26	274.29	4,778.91	1,203.49
2021-10-25	275.70	4,778.91	1,198.63
2021-10-22	275.42	4,778.91	1,199.60
2021-10-21	273.45	4,722.18	1,191.24
2021-10-20	276.26	4,722.18	1,181.61
2021-10-19	270.93	4,722.18	1,200.03
2021-10-18	266.16	4,835.64	1,247.95
2021-10-15	264.47	4,835.64	1,254.18
2021-10-12	259.14	4,835.64	1,274.28
2021-10-11	263.91	5,062.56	1,318.63
2021-10-08	257.46	5,062.56	1,344.24
2021-10-07	255.78	5,516.42	1,478.64
2021-10-06	245.39	5,516.42	1,526.09
2021-10-05	247.36	5,459.68	1,500.56
2021-10-04	246.80	5,459.68	1,503.15
2021-09-30	253.81	5,459.68	1,471.37
2021-09-29	255.22	5,459.68	1,465.16
2021-09-28	252.41	5,459.68	1,477.62
2021-09-27	248.20	5,459.68	1,496.69
2021-09-24	248.76	5,459.68	1,494.12
2021-09-23	253.25	5,459.68	1,473.86
2021-09-21	248.76	5,459.68	1,494.12
2021-09-20	247.36	5,459.68	1,500.56
2021-09-17	258.86	5,459.68	1,449.25
2021-09-16	255.78	5,459.68	1,462.69
2021-09-15	261.67	5,402.95	1,421.55
2021-09-14	267.00	5,402.95	1,399.44
2021-09-13	271.21	5,402.95	1,382.44
2021-09-10	276.54	5,289.49	1,331.32
2021-09-09	269.52	5,289.49	1,358.49
2021-09-08	277.38	5,289.49	1,328.13
2021-09-07	278.50	5,289.49	1,323.89
2021-09-06	275.42	5,289.49	1,335.60
2021-09-03	272.33	5,346.22	1,362.74
2021-09-02	274.58	5,629.88	1,429.70
2021-09-01	273.17	5,856.80	1,496.26
2021-08-31	270.65	5,289.49	1,354.08
2021-08-30	266.16	5,289.49	1,371.90
2021-08-27	264.19	5,289.49	1,379.84
2021-08-26	264.47	5,970.27	1,565.49
2021-08-25	268.40	5,970.27	1,547.73
2021-08-24	268.12	6,027.00	1,564.39
2021-08-23	260.27	6,027.00	1,600.69
2021-08-20	256.06	6,027.00	1,620.79
2021-08-19	262.51	6,027.00	1,590.16
2021-08-18	270.09	6,027.00	1,555.56
2021-08-17	268.40	5,856.80	1,516.93
2021-08-16	274.86	5,573.15	1,413.42
2021-08-13	277.38	5,459.68	1,373.23
2021-08-12	278.50	5,459.68	1,368.86
2021-08-11	280.75	5,459.68	1,360.20
2021-08-10	279.91	5,459.68	1,363.44
2021-08-09	275.42	5,459.68	1,380.94
2021-08-06	274.58	5,459.68	1,384.26
2021-08-05	274.86	5,459.68	1,383.15
2021-08-04	277.94	5,459.68	1,371.04
2021-08-03	274.29	5,459.68	1,385.38
2021-08-02	274.86	5,913.54	1,504.23
2021-07-30	272.05	6,027.00	1,546.82
2021-07-29	276.54	5,402.95	1,361.46
2021-07-28	265.32	5,119.30	1,328.71
2021-07-27	259.99	5,119.30	1,349.86
2021-07-26	274.58	5,459.68	1,384.26
2021-07-23	290.85	5,459.68	1,322.46
2021-07-22	296.18	5,459.68	1,303.32
2021-07-21	289.45	5,459.68	1,327.59
2021-07-20	289.45	5,516.42	1,342.16
2021-07-19	292.81	5,629.88	1,358.68
2021-07-16	301.23	5,686.61	1,342.22
2021-07-15	299.83	5,686.61	1,347.28
2021-07-14	297.02	5,686.61	1,357.50
2021-07-13	299.55	5,686.61	1,348.29
2021-07-12	294.22	5,629.88	1,353.49
2021-07-09	291.97	5,629.88	1,361.81
2021-07-08	289.17	5,686.61	1,386.93
2021-07-07	300.39	5,743.34	1,359.42
2021-07-06	300.67	5,686.61	1,344.24
2021-07-05	301.79	5,856.80	1,382.56
2021-07-02	303.19	6,140.46	1,447.75
2021-06-30	310.21	6,140.46	1,421.29
2021-06-29	312.73	6,083.73	1,398.24
2021-06-28	315.82	5,913.54	1,346.19
2021-06-25	315.54	5,856.80	1,333.51
2021-06-24	310.77	5,743.34	1,322.53
2021-06-23	309.93	5,970.27	1,380.81
2021-06-22	302.07	5,856.80	1,381.53
2021-06-21	304.88	5,743.34	1,343.24
2021-06-18	309.09	5,856.80	1,356.12
2021-06-17	305.16	5,800.07	1,356.24
2021-06-16	304.04	6,310.66	1,486.65
2021-06-15	306.84	6,310.66	1,475.71
2021-06-11	309.65	6,310.66	1,464.92
2021-06-10	307.96	6,197.19	1,443.56
2021-06-09	308.24	6,140.46	1,428.61
2021-06-08	308.53	6,140.46	1,427.56
2021-06-07	308.81	6,140.46	1,426.51
2021-06-04	310.21	5,800.07	1,338.31
2021-06-03	310.49	6,424.12	1,489.35
2021-06-02	314.98	6,424.12	1,472.16
2021-06-01	317.78	6,594.31	1,502.34
2021-05-31	312.45	6,651.05	1,536.80
2021-05-28	312.73	6,707.78	1,549.43
2021-05-27	312.17	6,707.78	1,551.68
2021-05-26	312.17	6,424.12	1,482.86
2021-05-25	309.37	6,140.46	1,424.42
2021-05-24	302.07	5,913.54	1,395.64
2021-05-21	301.79	5,856.80	1,382.56
2021-05-20	301.51	5,686.61	1,341.21
2021-05-18	303.76	6,537.58	1,543.96
2021-05-17	298.14	6,537.58	1,567.13
2021-05-14	295.62	6,537.58	1,577.77
2021-05-13	292.53	6,594.31	1,605.42
2021-05-12	298.42	6,594.31	1,580.20
2021-05-11	294.50	6,027.00	1,453.12
2021-05-10	303.19	6,424.12	1,518.11
2021-05-07	304.32	6,424.12	1,513.62
2021-05-06	303.76	6,424.12	1,515.86
2021-05-05	301.79	5,970.27	1,410.80
2021-05-04	303.76	6,707.78	1,586.11
2021-05-03	299.55	6,367.39	1,518.68
2021-04-30	304.04	6,764.51	1,598.98
2021-04-29	313.30	6,310.66	1,451.11
2021-04-28	307.96	5,913.54	1,374.03
2021-04-27	305.46	5,970.27	1,397.13
2021-04-26	306.30	5,743.34	1,338.20
2021-04-23	308.24	5,856.80	1,359.13
2021-04-22	303.24	6,083.73	1,433.52
2021-04-21	301.85	6,140.46	1,452.95
2021-04-20	308.24	6,140.46	1,428.62
2021-04-19	308.52	6,140.46	1,427.58
2021-04-16	306.57	5,913.54	1,379.08
2021-04-15	303.51	6,197.19	1,460.59
2021-04-14	306.02	6,594.31	1,548.77
2021-04-13	302.12	6,594.31	1,564.74
2021-04-12	298.23	6,594.31	1,581.01
2021-04-09	303.24	6,594.31	1,560.14
2021-04-08	307.13	6,594.31	1,544.27
2021-04-07	301.85	6,594.31	1,565.89
2021-04-01	305.46	6,537.58	1,537.04
2021-03-31	298.51	6,651.05	1,594.08
2021-03-30	300.73	6,821.24	1,627.14
2021-03-29	297.95	6,594.31	1,582.19
2021-03-26	297.12	7,275.09	1,757.15
2021-03-25	291.56	7,275.09	1,783.53
2021-03-24	291.00	6,253.93	1,525.04
2021-03-23	300.46	6,651.05	1,585.84
2021-03-22	304.63	6,934.70	1,638.56
2021-03-19	305.74	6,934.70	1,633.80
2021-03-18	312.41	6,934.70	1,605.74
2021-03-17	307.41	7,161.63	1,682.40
2021-03-16	306.85	6,367.39	1,489.62
2021-03-15	304.91	6,821.24	1,609.35
2021-03-12	303.24	6,821.24	1,616.42
2021-03-11	311.30	6,991.43	1,624.15
2021-03-10	305.18	6,991.43	1,650.18
2021-03-09	302.68	6,991.43	1,661.06
2021-03-08	299.62	6,877.97	1,646.15
2021-03-05	306.57	6,651.05	1,560.47
2021-03-04	309.08	6,367.39	1,480.97
2021-03-03	317.14	6,877.97	1,572.81
2021-03-02	306.57	6,991.43	1,644.19
2021-03-01	311.30	6,707.78	1,555.18
2021-02-26	306.30	6,707.78	1,575.57
2021-02-25	321.59	6,707.78	1,514.78
2021-02-24	315.47	6,707.78	1,538.56
2021-02-23	328.27	6,707.78	1,489.62
2021-02-22	324.37	6,707.78	1,504.20
2021-02-19	328.27	6,707.78	1,489.62
2021-02-18	327.99	6,594.31	1,464.14
2021-02-17	334.38	6,877.97	1,506.41
2021-02-16	329.66	6,480.85	1,431.66
2021-02-11	321.59	6,991.43	1,582.07
2021-02-10	320.76	7,899.14	1,801.13
2021-02-09	311.30	7,558.75	1,762.08
2021-02-08	310.19	7,558.75	1,767.13
2021-02-05	309.91	7,558.75	1,768.39
2021-02-04	306.57	7,558.75	1,783.73
2021-02-03	309.63	6,877.97	1,603.47
2021-02-02	309.08	6,877.97	1,605.79
2021-02-01	304.07	6,877.97	1,626.92
2021-01-29	295.73	6,877.97	1,663.32
2021-01-28	299.07	6,877.97	1,648.58
2021-01-27	309.63	6,877.97	1,603.47
2021-01-26	311.02	6,877.97	1,597.71
2021-01-25	321.03	6,594.31	1,489.97
2021-01-22	311.86	6,991.43	1,621.82
2021-01-21	317.98	6,594.31	1,501.60
2021-01-20	318.25	6,594.31	1,500.54
2021-01-19	314.36	6,821.24	1,570.34
2021-01-18	303.24	6,821.24	1,616.42
2021-01-15	300.18	8,126.06	1,955.60
2021-01-14	298.23	8,126.06	1,965.65
2021-01-13	294.89	8,126.06	1,983.11
2021-01-12	294.89	8,126.06	1,983.11
2021-01-11	291.00	8,126.06	2,003.85
2021-01-08	289.61	8,126.06	2,011.36
2021-01-07	285.16	8,239.53	2,065.21
2021-01-06	287.11	8,239.53	2,054.32
2021-01-05	285.72	8,352.99	2,091.50
2021-01-04	284.33	8,352.99	2,099.43
2020-12-31	280.99	8,409.72	2,133.59
2020-12-30	280.15	7,842.41	1,989.26
2020-12-29	271.81	6,934.70	1,792.00
2020-12-28	268.20	6,027.00	1,564.06
2020-12-24	269.87	5,800.07	1,495.19
2020-12-23	268.75	5,800.07	1,500.01
2020-12-22	265.69	5,800.07	1,513.39
2020-12-21	267.92	5,800.07	1,503.63
2020-12-18	269.87	5,800.07	1,495.19
2020-12-17	273.48	6,424.12	1,646.84
2020-12-16	270.98	6,424.12	1,658.63
2020-12-15	267.08	6,424.12	1,677.28
2020-12-14	269.59	6,424.12	1,665.24
2020-12-11	271.26	6,140.46	1,580.91
2020-12-10	269.87	6,140.46	1,587.23
2020-12-09	270.98	6,140.46	1,582.17
2020-12-08	267.92	6,140.46	1,596.15
2020-12-07	270.14	6,140.46	1,585.96
2020-12-04	275.15	6,027.00	1,533.22
2020-12-03	274.04	5,856.80	1,492.57
2020-12-02	270.98	5,856.80	1,505.70
2020-12-01	271.53	5,856.80	1,503.30
2020-11-30	269.31	5,856.80	1,512.96
2020-11-27	276.54	5,856.80	1,481.99
2020-11-26	274.59	5,856.80	1,490.21
2020-11-25	272.37	5,856.80	1,499.71
2020-11-24	271.81	5,970.27	1,532.62
2020-11-23	270.42	6,083.73	1,569.38
2020-11-20	269.59	5,970.27	1,542.44
2020-11-19	268.75	6,310.66	1,638.47
2020-11-18	270.98	6,310.66	1,628.04
2020-11-17	269.59	6,310.66	1,634.54
2020-11-16	269.03	6,310.66	1,637.16
2020-11-13	265.69	6,310.66	1,653.01
2020-11-12	266.25	6,877.97	1,805.25
2020-11-11	267.08	6,877.97	1,800.92
2020-11-10	267.08	6,877.97	1,800.92
2020-11-09	263.75	6,877.97	1,818.36
2020-11-06	259.85	6,877.97	1,839.11
2020-11-05	257.35	6,877.97	1,852.69
2020-11-04	247.62	6,764.51	1,874.73
2020-11-03	249.29	6,764.51	1,865.29
2020-11-02	242.06	6,764.51	1,906.84
2020-10-30	237.05	6,424.12	1,835.65
2020-10-29	243.72	6,424.12	1,798.07
2020-10-28	244.81	6,594.31	1,841.46
2020-10-27	245.62	6,197.19	1,722.00
2020-10-23	248.06	6,594.31	1,823.33
2020-10-22	246.16	6,821.24	1,899.42
2020-10-21	245.89	7,161.63	1,999.40
2020-10-20	243.18	7,161.63	2,015.97
2020-10-19	242.91	7,161.63	2,017.64
2020-10-16	241.29	7,161.63	2,027.72
2020-10-15	237.22	7,048.17	2,019.71
2020-10-14	244.27	7,388.55	2,075.22
2020-10-12	245.08	8,863.57	2,497.54
2020-10-09	238.31	8,920.30	2,566.30
2020-10-08	237.77	8,352.99	2,402.62
2020-10-07	239.39	8,352.99	2,390.64
2020-10-06	235.60	8,352.99	2,418.78
2020-10-05	232.08	8,352.99	2,445.49
2020-09-30	228.83	8,352.99	2,470.65
2020-09-29	226.12	8,352.99	2,492.00
2020-09-28	228.83	8,352.99	2,470.65
2020-09-25	225.85	8,352.99	2,494.15
2020-09-24	226.66	8,352.99	2,487.70
2020-09-23	232.08	8,352.99	2,445.49
2020-09-22	231.81	8,352.99	2,447.57
2020-09-21	234.79	8,352.99	2,424.89
2020-09-18	241.83	8,352.99	2,372.87
2020-09-17	240.20	8,352.99	2,384.69
2020-09-16	245.08	8,409.72	2,366.02
2020-09-15	245.62	8,012.60	2,247.26
2020-09-14	244.00	8,012.60	2,258.35
2020-09-11	242.10	7,558.75	2,138.75
2020-09-10	240.47	7,558.75	2,149.44
2020-09-09	241.83	7,104.90	2,007.75
2020-09-08	243.72	7,104.90	1,996.13
2020-09-07	244.54	8,126.06	2,287.57
2020-09-04	245.62	8,126.06	2,280.08
2020-09-03	248.33	8,012.60	2,229.00
2020-09-02	249.68	8,012.60	2,219.98
2020-09-01	250.50	7,785.67	2,149.86
2020-08-31	249.95	7,558.75	2,088.50
2020-08-28	253.75	7,388.55	2,016.93
2020-08-27	251.58	7,899.14	2,175.20
2020-08-26	253.75	7,899.14	2,161.26
2020-08-25	254.29	8,126.06	2,221.86
2020-08-24	254.56	8,126.06	2,220.08
2020-08-21	249.14	7,388.55	2,044.85
2020-08-20	244.54	6,821.24	1,908.85
2020-08-19	250.50	6,934.70	1,907.07
2020-08-18	252.39	6,934.70	1,896.27
2020-08-17	252.12	7,331.82	2,010.59
2020-08-14	249.68	8,296.26	2,301.10
2020-08-13	250.77	8,296.26	2,293.69
2020-08-12	250.50	8,296.26	2,295.54
2020-08-11	246.16	8,296.26	2,325.53
2020-08-10	239.93	7,728.94	2,203.09
2020-08-07	241.02	7,445.29	2,112.59
2020-08-06	246.70	7,388.55	2,059.93
2020-08-05	249.41	6,934.70	1,913.29
2020-08-04	246.97	7,161.63	1,992.84
2020-08-03	240.20	7,104.90	2,017.82
2020-07-31	242.10	7,388.55	2,089.00
2020-07-30	243.18	7,275.09	2,049.03
2020-07-29	245.62	8,012.60	2,247.26
2020-07-28	244.81	8,239.53	2,318.60
2020-07-27	243.45	8,239.53	2,328.14
2020-07-24	243.45	8,239.53	2,328.14
2020-07-23	250.77	8,352.99	2,309.86
2020-07-22	247.79	8,352.99	2,330.50
2020-07-21	255.91	8,409.72	2,290.95
2020-07-20	248.33	7,899.14	2,196.43
2020-07-17	249.41	7,899.14	2,189.31
2020-07-16	247.52	7,558.75	2,103.85
2020-07-15	254.56	8,239.53	2,252.08
2020-07-14	254.29	8,239.53	2,253.88
2020-07-13	258.62	8,239.53	2,225.44
2020-07-10	256.73	8,409.72	2,285.51
2020-07-09	264.04	8,409.72	2,237.58
2020-07-08	262.14	7,842.41	2,093.17
2020-07-07	260.79	7,842.41	2,101.40
2020-07-06	264.85	7,955.87	2,107.98
2020-07-03	251.04	7,558.75	2,081.74
2020-07-02	248.06	7,218.36	2,002.62
2020-06-30	237.22	7,218.36	2,070.18
2020-06-29	235.33	7,218.36	2,082.45
2020-06-26	238.58	7,502.02	2,145.28
2020-06-24	241.83	7,502.02	2,123.93
2020-06-23	243.45	7,502.02	2,113.40
2020-06-22	238.58	7,275.09	2,078.25
2020-06-19	239.39	7,275.09	2,073.04
2020-06-18	236.95	7,388.55	2,122.43
2020-06-17	237.22	6,991.43	2,002.89
2020-06-16	235.87	7,218.36	2,078.93
2020-06-15	227.74	6,991.43	2,063.71
2020-06-12	234.52	7,048.17	2,036.87
2020-06-11	236.68	7,388.55	2,124.22
2020-06-10	244.81	7,104.90	1,989.54
2020-06-09	244.54	7,218.36	2,024.11
2020-06-08	240.47	7,104.90	2,016.14
2020-06-05	240.47	7,275.09	2,066.12
2020-06-04	234.79	7,615.48	2,204.60
2020-06-03	234.24	7,672.21	2,225.31
2020-06-02	228.56	7,161.63	2,110.16
2020-06-01	224.76	8,636.65	2,590.15
2020-05-29	214.20	8,636.65	2,680.60
2020-05-28	216.23	8,409.72	2,590.97
2020-05-27	218.26	8,409.72	2,573.80
2020-05-26	220.29	8,409.72	2,556.84
2020-05-25	213.52	8,409.72	2,614.22
2020-05-22	213.52	8,409.72	2,614.22
2020-05-21	231.13	8,636.65	2,538.44
2020-05-20	233.84	8,636.65	2,517.03
2020-05-19	233.16	8,636.65	2,522.35
2020-05-18	227.74	8,636.65	2,565.70
2020-05-15	225.04	8,636.65	2,587.91
2020-05-14	225.04	8,636.65	2,587.91
2020-05-13	229.78	8,636.65	2,549.27
2020-05-12	231.13	8,636.65	2,538.44
2020-05-11	235.87	8,693.38	2,518.09
2020-05-08	230.45	8,693.38	2,561.01
2020-05-07	227.07	8,693.38	2,588.56
2020-05-06	229.78	8,693.38	2,566.48
2020-05-05	225.04	8,693.38	2,605.36
2020-05-04	221.65	8,693.38	2,633.84
2020-04-29	235.19	8,693.38	2,523.38
2020-04-28	235.19	8,693.38	2,523.38
2020-04-27	230.59	8,693.38	2,559.92
2020-04-24	224.52	8,693.38	2,609.69
2020-04-23	225.87	8,693.38	2,598.47
2020-04-22	225.19	8,693.38	2,604.07
2020-04-21	223.84	8,693.38	2,615.34
2020-04-20	231.94	8,750.11	2,566.20
2020-04-17	231.26	8,806.84	2,588.76
2020-04-16	227.21	8,863.57	2,639.36
2020-04-15	227.89	8,863.57	2,633.72
2020-04-14	233.29	8,693.38	2,538.39
2020-04-09	230.59	8,693.38	2,559.92
2020-04-08	226.54	8,806.84	2,627.64
2020-04-07	230.59	8,409.72	2,474.12
2020-04-06	223.17	8,409.72	2,533.23
2020-04-03	216.42	8,409.72	2,589.38
2020-04-02	217.09	8,352.99	2,565.76
2020-04-01	214.40	8,409.72	2,606.69
2020-03-31	221.82	8,409.72	2,544.27
2020-03-30	215.75	8,352.99	2,577.16
2020-03-27	220.47	8,579.92	2,608.51
2020-03-26	218.44	8,352.99	2,554.47
2020-03-25	221.14	8,636.65	2,620.49
2020-03-24	211.02	8,579.92	2,690.77
2020-03-23	196.85	7,955.87	2,613.75
2020-03-20	211.70	7,955.87	2,484.52
2020-03-19	196.85	7,842.41	2,575.52
2020-03-18	205.62	8,296.26	2,647.24
2020-03-17	218.44	8,296.26	2,536.65
2020-03-16	217.09	8,296.26	2,547.87
2020-03-13	228.56	8,296.26	2,455.44
2020-03-12	232.61	8,636.65	2,526.68
2020-03-11	245.43	8,636.65	2,429.21
2020-03-10	246.78	8,523.18	2,386.65
2020-03-09	243.41	8,636.65	2,444.11
2020-03-06	257.57	8,523.18	2,311.58
2020-03-05	265.00	8,636.65	2,293.63
2020-03-04	258.25	8,636.65	2,338.71
2020-03-03	258.92	8,636.65	2,334.12
2020-03-02	259.60	8,636.65	2,329.56
2020-02-28	256.90	8,636.65	2,347.93
2020-02-27	266.35	8,636.65	2,284.81
2020-02-26	263.65	8,636.65	2,302.51
2020-02-25	265.67	8,636.65	2,289.21
2020-02-24	265.00	8,636.65	2,293.63
2020-02-21	271.07	8,920.30	2,330.90
2020-02-20	274.44	8,920.30	2,309.00
2020-02-19	275.79	8,920.30	2,300.35
2020-02-18	273.77	8,523.18	2,207.10
2020-02-17	279.84	8,523.18	2,170.22
2020-02-14	277.81	8,806.84	2,257.46
2020-02-13	277.14	8,693.38	2,231.60
2020-02-12	278.49	8,523.18	2,178.32
2020-02-11	274.44	8,409.72	2,172.65
2020-02-10	269.72	8,693.38	2,278.40
2020-02-07	271.74	8,693.38	2,265.45
2020-02-06	273.77	8,693.38	2,252.64
2020-02-05	263.65	8,693.38	2,318.11
2020-02-04	262.30	8,693.38	2,327.12
2020-02-03	257.57	8,693.38	2,359.17
2020-01-31	257.57	8,693.38	2,359.17
2020-01-30	259.60	8,750.11	2,361.11
2020-01-29	268.37	8,750.11	2,302.51
2020-01-24	279.16	8,750.11	2,234.11
2020-01-23	277.81	8,579.92	2,197.40
2020-01-22	285.24	8,920.30	2,241.50
2020-01-21	279.84	8,920.30	2,274.77
2020-01-20	290.63	9,260.69	2,296.29
2020-01-17	294.01	9,317.42	2,290.17
2020-01-16	291.31	9,601.08	2,379.14
2020-01-15	290.63	9,374.16	2,325.33
2020-01-14	291.98	9,260.69	2,288.04
2020-01-13	293.33	9,487.62	2,337.54
2020-01-10	288.61	10,111.67	2,527.75
2020-01-09	288.61	9,657.81	2,410.96
2020-01-08	281.19	10,054.93	2,564.02
2020-01-07	283.89	10,054.93	2,545.30
2020-01-06	283.89	10,905.91	2,766.97
2020-01-03	286.59	10,678.98	2,688.25
2020-01-02	287.26	10,678.98	2,683.40
2019-12-31	283.89	10,338.59	2,619.19
2019-12-30	285.24	10,054.93	2,536.03
2019-12-27	283.21	9,828.01	2,490.74
2019-12-24	277.81	9,544.35	2,452.67
2019-12-23	279.16	9,828.01	2,518.39
2019-12-20	279.84	9,487.62	2,424.13
2019-12-19	277.81	9,487.62	2,437.65
2019-12-18	278.49	9,317.42	2,388.16
2019-12-17	277.81	9,544.35	2,452.67
2019-12-16	273.77	9,430.89	2,449.96
2019-12-13	275.79	9,430.89	2,436.22
2019-12-12	267.02	8,977.04	2,373.17
2019-12-11	261.62	8,977.04	2,410.09
2019-12-10	258.92	8,352.99	2,255.09
2019-12-09	260.27	8,126.06	2,183.29
2019-12-06	259.60	8,239.53	2,219.12
2019-12-05	256.90	8,636.65	2,347.93
2019-12-04	254.20	8,579.92	2,350.56
2019-12-03	258.25	8,579.92	2,322.87
2019-12-02	259.60	8,466.45	2,282.23
2019-11-29	257.57	8,466.45	2,295.71
2019-11-28	265.00	8,296.26	2,200.37
2019-11-27	266.35	8,409.72	2,222.87
2019-11-26	265.67	8,239.53	2,180.61
2019-11-25	266.35	8,409.72	2,222.87
2019-11-22	260.95	8,523.18	2,289.04
2019-11-21	258.92	8,239.53	2,223.48
2019-11-20	265.00	8,296.26	2,200.37
2019-11-19	267.69	9,203.96	2,430.35
2019-11-18	261.62	9,203.96	2,472.84
2019-11-15	257.57	9,203.96	2,501.96
2019-11-14	258.25	9,260.69	2,512.90
2019-11-13	260.27	9,374.16	2,529.71
2019-11-12	267.02	9,260.69	2,450.46
2019-11-11	265.67	8,977.04	2,382.30
2019-11-08	275.12	9,203.96	2,380.29
2019-11-07	277.81	8,977.04	2,302.51
2019-11-06	275.79	9,260.69	2,390.93
2019-11-05	275.79	9,147.23	2,360.74
2019-11-04	274.44	10,622.25	2,763.53
2019-11-01	268.37	10,622.25	2,810.73
2019-10-31	265.00	10,168.40	2,713.29
2019-10-30	261.89	10,168.40	2,737.42
2019-10-29	263.86	10,168.40	2,722.08
2019-10-28	264.51	10,168.40	2,717.00
2019-10-25	262.55	10,678.98	2,873.12
2019-10-24	262.55	10,962.64	2,951.36
2019-10-23	260.58	10,962.64	2,968.00
2019-10-22	263.20	10,962.64	2,945.85
2019-10-21	261.89	10,962.64	2,956.89
2019-10-18	262.55	10,962.64	2,951.36
2019-10-17	264.51	10,962.64	2,934.89
2019-10-16	261.24	10,962.64	2,962.43
2019-10-15	259.27	10,962.64	2,979.20
2019-10-14	259.93	10,962.64	2,973.59
2019-10-11	257.96	10,962.64	2,990.48
2019-10-10	248.78	10,962.64	3,071.81
2019-10-09	248.78	10,281.86	2,876.62
2019-10-08	251.40	10,678.98	2,967.42
2019-10-04	250.09	11,416.49	3,189.57
2019-10-03	254.03	11,416.49	3,153.01
2019-10-02	252.71	11,416.49	3,165.11
2019-09-30	253.37	11,132.83	3,078.78
2019-09-27	252.06	11,132.83	3,090.62
2019-09-26	252.71	11,132.83	3,084.69
2019-09-25	252.06	11,132.83	3,090.62
2019-09-24	256.65	11,132.83	3,049.56
2019-09-23	255.34	11,246.29	3,093.11
2019-09-20	258.61	11,246.29	3,063.93
2019-09-19	258.61	11,813.61	3,222.12
2019-09-18	262.55	11,019.37	2,967.01
2019-09-17	262.55	11,813.61	3,186.08
2019-09-16	266.48	11,813.61	3,150.81
2019-09-13	269.76	11,813.61	3,121.99
2019-09-12	266.48	11,813.61	3,150.81
2019-09-11	266.48	11,983.80	3,197.25
2019-09-10	261.24	11,983.80	3,245.12
2019-09-09	261.24	12,210.73	3,307.94
2019-09-06	259.93	11,529.95	3,131.21
2019-09-05	259.27	10,905.91	2,963.41
2019-09-04	257.96	10,905.91	2,974.63
2019-09-03	244.85	10,678.98	3,025.73
2019-09-02	246.16	10,962.64	3,095.84
2019-08-30	247.47	10,962.64	3,083.78
2019-08-29	246.81	10,962.64	3,089.79
2019-08-28	245.50	10,962.64	3,101.90
2019-08-27	246.16	10,962.64	3,095.84
2019-08-26	246.81	10,962.64	3,089.79
2019-08-23	252.71	10,962.64	3,036.43
2019-08-22	251.40	10,678.98	2,967.42
2019-08-21	254.03	11,246.29	3,104.94
2019-08-20	254.03	12,097.27	3,345.31
2019-08-19	253.37	12,097.27	3,351.70
2019-08-16	247.47	11,813.61	3,328.68
2019-08-15	243.54	11,643.42	3,318.40
2019-08-14	240.26	11,076.10	3,184.60
2019-08-13	240.91	10,849.17	3,111.72
2019-08-12	247.47	10,962.64	3,083.78
2019-08-09	249.44	12,324.19	3,455.50
2019-08-08	252.06	12,380.92	3,445.13
2019-08-07	250.75	12,551.12	3,506.91
2019-08-06	250.75	12,551.12	3,506.91
2019-08-05	252.06	12,380.92	3,445.13
2019-08-02	261.89	12,380.92	3,348.79
2019-08-01	271.07	12,380.92	3,263.49
2019-07-31	273.69	12,380.92	3,239.89
2019-07-30	278.28	12,380.92	3,199.37
2019-07-29	277.63	11,983.80	3,099.93
2019-07-26	280.90	11,643.42	2,983.03
2019-07-25	284.18	11,813.61	3,001.03
2019-07-24	282.87	11,189.56	2,848.65
2019-07-23	282.22	10,622.25	2,705.28
2019-07-22	280.25	10,452.05	2,675.04
2019-07-19	286.15	10,678.98	2,691.40
2019-07-18	282.22	11,246.29	2,868.56
2019-07-17	284.18	11,246.29	2,853.36
2019-07-16	284.18	11,246.29	2,853.36
2019-07-15	283.53	10,678.98	2,710.49
2019-07-12	282.87	10,508.79	2,670.85
2019-07-11	281.56	10,281.86	2,620.90
2019-07-10	278.94	10,281.86	2,639.73
2019-07-09	277.63	10,678.98	2,754.40
2019-07-08	280.25	10,395.32	2,660.12
2019-07-05	286.81	10,452.05	2,628.00
2019-07-04	287.46	10,338.59	2,594.10
2019-07-03	287.46	10,338.59	2,594.10
2019-07-02	288.12	10,111.67	2,531.08
2019-06-28	281.56	10,111.67	2,576.29
2019-06-27	282.87	10,111.67	2,567.13
2019-06-26	276.97	10,452.05	2,699.17
2019-06-25	276.32	10,452.05	2,704.04
2019-06-24	280.25	10,338.59	2,645.20
2019-06-21	280.25	11,246.29	2,883.91
2019-06-20	281.56	11,813.61	3,022.34
2019-06-19	275.66	11,813.61	3,071.38
2019-06-18	266.48	11,813.61	3,150.81
2019-06-17	263.86	11,813.61	3,174.24
2019-06-14	261.89	11,813.61	3,192.03
2019-06-13	264.51	11,813.61	3,168.35
2019-06-12	264.51	11,813.61	3,168.35
2019-06-11	270.42	11,813.61	3,116.29
2019-06-10	267.79	11,700.15	3,108.37
2019-06-06	259.27	11,076.10	3,010.78
2019-06-05	259.27	11,076.10	3,010.78
2019-06-04	256.65	11,076.10	3,033.65
2019-06-03	257.96	10,678.98	2,911.24
2019-05-31	258.61	10,678.98	2,905.73
2019-05-30	261.24	10,678.98	2,883.91
2019-05-29	262.55	11,246.29	3,029.60
2019-05-28	263.86	11,246.29	3,018.32
2019-05-27	262.55	11,359.76	3,060.89
2019-05-24	263.86	11,246.29	3,018.32
2019-05-23	262.55	11,246.29	3,029.60
2019-05-22	266.48	11,246.29	2,996.01
2019-05-21	267.14	11,246.29	2,990.48
2019-05-20	267.79	11,246.29	2,984.97
2019-05-17	269.76	11,246.29	2,968.56
2019-05-16	273.04	12,040.54	3,154.51
2019-05-15	272.38	12,040.54	3,160.24
2019-05-14	271.07	12,040.54	3,171.76
2019-05-10	276.32	12,040.54	3,126.16
2019-05-09	273.69	11,246.29	2,936.26
2019-05-08	282.22	11,246.29	2,868.56
2019-05-07	286.81	11,246.29	2,833.34
2019-05-06	285.49	11,983.80	3,034.63
2019-05-03	296.64	11,983.80	2,946.55
2019-05-02	294.67	11,983.80	2,961.73
2019-04-30	291.39	11,983.80	2,987.37
2019-04-29	294.67	11,983.80	2,961.73
2019-04-26	290.08	11,983.80	2,997.75
2019-04-25	290.08	11,983.80	2,997.75
2019-04-24	292.69	11,983.80	2,977.17
2019-04-23	294.65	11,983.80	2,961.91
2019-04-18	294.65	11,529.95	2,846.91
2019-04-17	297.26	11,529.95	2,827.55
2019-04-16	297.26	11,529.95	2,827.55
2019-04-15	292.69	10,735.71	2,659.34
2019-04-12	294.00	10,735.71	2,650.20
2019-04-11	293.34	10,508.79	2,597.07
2019-04-10	297.26	10,565.52	2,584.78
2019-04-09	297.91	10,565.52	2,580.38
2019-04-08	296.61	10,225.13	2,503.37
2019-04-04	295.30	10,225.13	2,511.96
2019-04-03	294.65	10,622.25	2,616.90
2019-04-02	290.74	10,054.93	2,498.93
2019-04-01	290.08	9,998.20	2,488.73
2019-03-29	283.56	10,338.59	2,621.50
2019-03-28	278.99	10,225.13	2,624.35
2019-03-27	279.65	10,565.52	2,709.33
2019-03-26	276.38	11,756.88	3,050.20
2019-03-25	276.38	11,473.22	2,974.84
2019-03-22	283.56	11,756.88	2,991.27
2019-03-21	283.56	11,246.29	2,858.15
2019-03-20	286.82	11,189.56	2,818.54
2019-03-19	288.78	11,813.61	2,964.37
2019-03-18	287.47	11,870.34	2,989.33
2019-03-15	283.56	11,870.34	3,020.85
2019-03-14	280.95	11,870.34	3,042.23
2019-03-13	279.65	12,097.27	3,112.80
2019-03-12	282.26	12,097.27	3,090.87
2019-03-11	275.73	13,118.43	3,418.05
2019-03-08	271.82	13,118.43	3,455.08
2019-03-07	278.34	13,118.43	3,393.78
2019-03-06	282.26	13,118.43	3,358.01
2019-03-05	281.60	13,515.55	3,467.99
2019-03-04	280.95	13,515.55	3,474.10
2019-03-01	279.65	13,515.55	3,486.38
2019-02-28	277.04	13,515.55	3,511.20
2019-02-27	278.99	12,494.39	3,223.11
2019-02-26	278.99	11,416.49	2,938.70
2019-02-25	281.60	11,416.49	2,917.92
2019-02-22	279.65	11,756.88	3,023.14
2019-02-21	277.04	11,756.88	3,044.75
2019-02-20	275.08	11,246.29	2,925.03
2019-02-19	271.82	11,246.29	2,951.57
2019-02-18	273.12	11,246.29	2,940.90
2019-02-15	266.60	11,246.29	2,995.01
2019-02-14	273.78	11,246.29	2,935.59
2019-02-13	274.43	11,246.29	2,930.30
2019-02-12	270.51	11,246.29	2,962.31
2019-02-11	269.86	11,132.83	2,937.04
2019-02-08	267.25	11,189.56	2,974.06
2019-02-04	267.25	11,189.56	2,974.06
2019-02-01	266.60	10,565.52	2,809.31
2019-01-31	267.25	10,168.40	2,696.01
2019-01-30	262.69	10,168.40	2,731.21
2019-01-29	261.38	10,111.67	2,725.73
2019-01-28	262.03	10,111.67	2,720.64
2019-01-25	262.69	10,111.67	2,715.57
2019-01-24	256.16	9,714.54	2,655.63
2019-01-23	254.86	10,678.98	2,937.54
2019-01-22	254.21	10,678.98	2,943.14
2019-01-21	256.82	10,678.98	2,920.89
2019-01-18	255.51	10,678.98	2,931.97
2019-01-17	252.25	11,246.29	3,121.10
2019-01-16	253.55	11,246.29	3,109.21
2019-01-15	252.25	11,246.29	3,121.10
2019-01-14	245.07	11,246.29	3,188.08
2019-01-11	249.64	11,246.29	3,145.14
2019-01-10	248.99	11,813.61	3,313.76
2019-01-09	247.68	11,416.49	3,212.35
2019-01-08	239.20	10,962.64	3,161.36
2019-01-07	239.86	10,962.64	3,155.10
2019-01-04	236.59	10,962.64	3,186.65
2019-01-03	229.42	10,792.44	3,206.57
2019-01-02	229.42	10,792.44	3,206.57
2018-12-31	239.86	10,792.44	3,105.03
2018-12-28	234.64	10,792.44	3,155.01
2018-12-27	233.98	10,565.52	3,093.42
2018-12-24	237.25	10,565.52	3,062.53
2018-12-21	238.55	10,168.40	2,933.05
2018-12-20	237.25	11,076.10	3,213.93
2018-12-19	239.86	11,076.10	3,188.49
2018-12-18	239.20	11,076.10	3,194.81
2018-12-17	243.77	11,076.10	3,151.05
2018-12-14	243.12	11,076.10	3,157.23
2018-12-13	249.64	11,076.10	3,096.46
2018-12-12	245.73	11,076.10	3,132.65
2018-12-11	238.55	11,076.10	3,201.16
2018-12-10	239.20	11,076.10	3,194.81
2018-12-07	241.81	11,132.83	3,186.26
2018-12-06	243.77	10,338.59	2,936.51
2018-12-05	252.25	10,338.59	2,863.41
2018-12-04	258.12	10,054.93	2,735.62
2018-12-03	257.47	10,054.93	2,740.80
2018-11-30	248.34	9,998.20	2,798.99
2018-11-29	247.68	9,544.35	2,673.89
2018-11-28	249.64	10,111.67	2,820.62
2018-11-27	245.07	9,828.01	2,777.07
2018-11-26	246.38	10,792.44	3,044.67
2018-11-23	241.16	10,678.98	3,059.51
2018-11-22	241.81	11,132.83	3,186.26
2018-11-21	241.16	11,189.56	3,209.17
2018-11-20	239.86	11,246.29	3,238.57
2018-11-19	245.07	11,246.29	3,188.08
2018-11-16	243.12	10,678.98	3,041.49
2018-11-15	243.12	11,246.29	3,206.83
2018-11-14	237.25	11,246.29	3,264.40
2018-11-13	239.20	11,246.29	3,244.99
2018-11-12	236.59	11,246.29	3,270.92
2018-11-09	235.94	11,246.29	3,277.46
2018-11-08	244.42	11,246.29	3,194.31
2018-11-07	243.12	11,246.29	3,206.83
2018-11-06	242.46	11,246.29	3,213.13
2018-11-05	239.86	11,246.29	3,238.57
2018-11-02	247.03	11,246.29	3,169.54
2018-11-01	232.68	12,267.46	3,617.53
2018-10-31	226.81	12,097.27	3,632.23
2018-10-30	223.68	11,700.15	3,545.65
2018-10-29	226.21	11,529.95	3,465.21
2018-10-26	224.31	11,529.95	3,486.06
2018-10-25	228.74	11,529.95	3,437.79
2018-10-24	231.90	11,529.95	3,404.09
2018-10-23	232.53	12,097.27	3,568.04
2018-10-22	242.64	12,097.27	3,459.76
2018-10-19	235.06	11,756.88	3,438.76
2018-10-18	233.16	11,756.88	3,458.91
2018-10-16	233.79	11,756.88	3,452.17
2018-10-15	233.16	11,756.88	3,458.91
2018-10-12	237.59	11,756.88	3,412.26
2018-10-11	230.63	10,962.64	3,245.91
2018-10-10	243.28	10,962.64	3,122.67
2018-10-09	242.64	10,962.64	3,128.62
2018-10-08	243.28	11,359.76	3,238.36
2018-10-05	247.70	11,189.56	3,146.92
2018-10-04	248.33	10,962.64	3,075.88
2018-10-03	253.39	10,508.79	2,902.00
2018-10-02	254.02	11,529.95	3,185.09
2018-09-28	262.24	11,529.95	3,110.56
2018-09-27	261.61	10,111.67	2,723.95
2018-09-26	262.87	11,246.29	3,026.79
2018-09-24	258.45	11,246.29	3,065.40
2018-09-21	264.77	11,813.61	3,166.06
2018-09-20	258.45	10,622.25	2,891.30
2018-09-19	257.18	11,246.29	3,076.60
2018-09-18	253.39	11,246.29	3,110.70
2018-09-17	251.49	11,246.29	3,128.02
2018-09-14	255.92	11,529.95	3,167.58
2018-09-13	252.76	11,586.68	3,212.94
2018-09-12	245.17	11,132.83	3,154.27
2018-09-11	245.17	11,246.29	3,187.14
2018-09-10	248.33	10,792.44	3,027.02
2018-09-07	251.49	10,792.44	2,998.90
2018-09-06	252.76	10,962.64	3,036.04
2018-09-05	254.65	10,565.52	2,907.30
2018-09-04	264.77	10,565.52	2,823.90
2018-09-03	260.98	10,565.52	2,854.63
2018-08-31	262.24	10,565.52	2,844.32
2018-08-30	266.03	10,565.52	2,813.80
2018-08-29	269.19	10,905.91	2,881.06
2018-08-28	268.56	10,849.17	2,870.78
2018-08-27	267.30	10,849.17	2,881.00
2018-08-24	259.08	10,962.64	2,980.83
2018-08-23	259.71	10,962.64	2,975.41
2018-08-22	262.24	10,962.64	2,953.94
2018-08-21	260.34	10,962.64	2,970.02
2018-08-20	258.45	11,132.83	3,033.74
2018-08-17	253.39	11,132.83	3,078.59
2018-08-16	252.76	11,700.15	3,245.11
2018-08-15	254.02	11,700.15	3,233.16
2018-08-14	260.34	12,040.54	3,269.15
2018-08-13	262.24	11,756.88	3,173.20
2018-08-10	266.67	12,154.00	3,242.00
2018-08-09	270.46	12,154.00	3,207.79
2018-08-08	267.30	12,154.00	3,236.25
2018-08-07	266.03	11,870.34	3,170.28
2018-08-06	260.98	12,210.73	3,310.40
2018-08-03	258.45	12,778.04	3,492.72
2018-08-02	259.08	12,778.04	3,486.40
2018-08-01	266.67	12,551.12	3,350.31
2018-07-31	270.46	12,891.51	3,406.86
2018-07-30	271.72	13,175.16	3,471.25
2018-07-27	272.36	13,515.55	3,556.60
2018-07-26	272.36	14,650.18	3,861.31
2018-07-25	275.52	14,650.18	3,827.97
2018-07-24	271.72	14,650.18	3,868.05
2018-07-23	266.67	14,366.53	3,845.42
2018-07-20	266.03	13,572.29	3,635.25
2018-07-19	262.87	13,799.21	3,730.32
2018-07-18	264.14	13,799.21	3,717.02
2018-07-17	266.03	13,629.02	3,650.75
2018-07-16	269.83	13,969.41	3,704.32
2018-07-13	269.83	13,969.41	3,704.32
2018-07-12	269.19	13,969.41	3,710.83
2018-07-11	266.67	13,629.02	3,644.28
2018-07-10	271.72	14,933.84	3,944.36
2018-07-09	272.36	14,933.84	3,937.49
2018-07-06	265.40	14,366.53	3,859.07
2018-07-05	264.14	14,366.53	3,872.82
2018-07-04	263.51	14,366.53	3,879.73
2018-07-03	267.93	14,082.87	3,754.77
2018-06-29	272.36	14,366.53	3,785.13
2018-06-28	266.67	14,366.53	3,845.42
2018-06-27	264.77	14,366.53	3,865.93
2018-06-26	271.72	14,650.18	3,868.05
2018-06-25	272.99	14,082.87	3,702.50
2018-06-22	277.41	14,082.87	3,657.91
2018-06-21	276.15	14,082.87	3,670.55
2018-06-20	282.47	14,082.87	3,608.22
2018-06-19	279.31	14,082.87	3,639.12
2018-06-15	288.79	14,082.87	3,547.93
2018-06-14	291.32	14,366.53	3,596.84
2018-06-13	294.48	14,366.53	3,567.22
2018-06-12	299.54	14,366.53	3,520.80
2018-06-11	298.91	14,366.53	3,526.54
2018-06-08	296.38	15,217.50	3,764.36
2018-06-07	303.97	15,217.50	3,691.79
2018-06-06	300.80	14,366.53	3,509.38
2018-06-05	298.28	14,650.18	3,603.51
2018-06-04	297.01	14,650.18	3,615.31
2018-06-01	291.32	14,650.18	3,669.33
2018-05-31	291.32	14,650.18	3,669.33
2018-05-30	284.37	14,650.18	3,737.52
2018-05-29	290.69	14,650.18	3,675.43
2018-05-28	294.48	14,650.18	3,639.12
2018-05-25	292.59	14,650.18	3,657.19
2018-05-24	293.22	14,650.18	3,651.15
2018-05-23	291.95	14,650.18	3,663.25
2018-05-21	299.54	14,650.18	3,591.79
2018-05-18	296.38	14,650.18	3,621.23
2018-05-17	295.11	14,650.18	3,633.14
2018-05-16	296.38	15,217.50	3,764.36
2018-05-15	297.64	15,217.50	3,752.07
2018-05-14	301.44	16,068.47	3,927.66
2018-05-11	295.75	16,068.47	3,985.56
2018-05-10	291.95	14,933.84	3,735.62
2018-05-09	288.79	14,933.84	3,766.80
2018-05-08	287.53	15,217.50	3,852.61
2018-05-07	281.84	15,784.81	4,060.09
2018-05-04	280.57	14,933.84	3,850.30
2018-05-03	285.00	14,933.84	3,804.90
2018-05-02	290.06	14,933.84	3,754.27
2018-04-30	292.59	14,933.84	3,729.44
2018-04-27	284.37	15,217.50	3,885.12
2018-04-26	281.71	15,217.50	3,912.84
2018-04-25	285.49	15,217.50	3,873.56
2018-04-24	289.26	15,784.81	3,980.79
2018-04-23	284.23	15,217.50	3,886.57
2018-04-20	286.11	15,217.50	3,867.09
2018-04-19	291.14	16,919.44	4,251.19
2018-04-18	285.49	16,919.44	4,315.07
2018-04-17	281.71	15,784.81	4,061.46
2018-04-16	284.86	15,784.81	4,027.46
2018-04-13	291.77	15,784.81	3,954.59
2018-04-12	292.40	15,784.81	3,948.09
2018-04-11	293.03	16,352.13	4,085.96
2018-04-10	290.52	16,352.13	4,112.92
2018-04-09	284.86	17,203.10	4,395.99
2018-04-06	278.57	17,203.10	4,470.67
2018-04-04	274.17	17,203.10	4,524.45
2018-04-03	284.23	17,203.10	4,403.35
2018-03-29	282.34	17,203.10	4,425.57
2018-03-28	281.71	17,203.10	4,433.02
2018-03-27	291.14	18,621.39	4,686.30
2018-03-26	288.63	19,188.70	4,863.26
2018-03-23	284.23	19,188.70	4,920.12
2018-03-22	294.92	18,621.39	4,640.58
2018-03-21	298.69	17,486.76	4,311.12
2018-03-20	301.21	17,486.76	4,283.47
2018-03-19	300.58	19,472.36	4,786.03
2018-03-16	299.95	19,472.36	4,793.72
2018-03-15	300.58	18,337.73	4,502.78
2018-03-14	299.95	17,486.76	4,297.25
2018-03-13	301.21	16,919.44	4,142.07
2018-03-12	300.58	16,635.78	4,077.91
2018-03-09	293.66	15,784.81	3,935.16
2018-03-08	289.89	16,068.47	4,046.96
2018-03-07	283.60	16,068.47	4,114.94
2018-03-06	287.37	16,352.13	4,147.12
2018-03-05	279.83	16,352.13	4,231.49
2018-03-02	288.63	16,919.44	4,279.35
2018-03-01	293.66	16,919.44	4,223.38
2018-02-28	291.14	16,919.44	4,251.19
2018-02-27	296.80	16,919.44	4,189.12
2018-02-26	299.95	18,054.07	4,439.10
2018-02-23	296.18	18,054.07	4,482.33
2018-02-22	292.40	18,054.07	4,526.39
2018-02-21	298.06	18,054.07	4,460.61
2018-02-20	290.52	18,054.07	4,548.74
2018-02-15	293.03	17,486.76	4,374.64
2018-02-14	286.11	17,486.76	4,454.81
2018-02-13	278.57	16,635.78	4,320.81
2018-02-12	272.91	16,635.78	4,387.91
2018-02-09	272.91	15,784.81	4,159.71
2018-02-08	284.86	17,203.10	4,395.99
2018-02-07	282.97	16,919.44	4,344.07
2018-02-06	288.00	16,068.47	4,067.12
2018-02-05	307.50	16,352.13	3,937.38
2018-02-02	312.53	16,635.78	3,956.91
2018-02-01	313.15	16,635.78	3,950.73
2018-01-31	316.30	16,635.78	3,920.14
2018-01-30	313.15	16,919.44	4,019.39
2018-01-29	316.93	16,919.44	3,982.11
2018-01-26	319.44	17,203.10	4,025.25
2018-01-25	313.78	18,621.39	4,424.44
2018-01-24	316.93	18,054.07	4,254.25
2018-01-23	316.30	17,486.76	4,124.55
2018-01-22	308.75	17,203.10	4,133.15
2018-01-19	307.50	16,919.44	4,076.60
2018-01-18	306.24	17,203.10	4,159.36
2018-01-17	303.72	17,203.10	4,185.90
2018-01-16	303.09	17,770.41	4,333.32
2018-01-15	296.80	17,770.41	4,403.58
2018-01-12	296.18	17,203.10	4,267.53
2018-01-11	293.03	17,203.10	4,302.47
2018-01-10	293.03	17,486.76	4,374.64
2018-01-09	292.40	17,770.41	4,454.10
2018-01-08	290.52	18,054.07	4,548.74
2018-01-05	289.26	17,486.76	4,418.02
2018-01-04	288.63	17,486.76	4,425.33
2018-01-03	286.11	17,203.10	4,381.34
2018-01-02	285.49	16,068.47	4,094.32
2017-12-29	277.94	17,486.76	4,553.33
2017-12-28	277.94	16,635.78	4,328.17
2017-12-27	274.79	16,635.78	4,365.32
2017-12-22	273.54	16,919.44	4,456.29
2017-12-21	271.65	16,919.44	4,479.42
2017-12-20	270.39	16,919.44	4,494.97
2017-12-19	269.76	16,635.78	4,426.07
2017-12-18	267.88	15,217.50	4,063.75
2017-12-15	265.36	15,217.50	4,092.42
2017-12-14	268.51	14,933.84	3,979.67
2017-12-13	270.39	15,501.16	4,112.06
2017-12-12	264.73	14,933.84	4,021.87
2017-12-11	266.62	14,366.53	3,845.92
2017-12-08	262.85	15,217.50	4,121.48
2017-12-07	258.44	14,650.18	4,015.05
2017-12-06	257.19	16,068.47	4,426.61
2017-12-05	265.36	15,217.50	4,092.42
2017-12-04	269.14	14,650.18	3,895.88
2017-12-01	268.51	14,650.18	3,902.69
2017-11-30	270.39	14,082.87	3,729.14
2017-11-29	275.42	14,082.87	3,677.83
2017-11-28	275.42	14,366.53	3,753.39
2017-11-27	276.05	14,650.18	3,822.37
2017-11-24	277.94	14,650.18	3,802.79
2017-11-23	276.05	14,366.53	3,746.94
2017-11-22	280.45	14,650.18	3,776.99
2017-11-21	276.68	14,650.18	3,815.82
2017-11-20	269.14	16,068.47	4,280.09
2017-11-17	269.14	16,068.47	4,280.09
2017-11-16	267.25	16,068.47	4,302.60
2017-11-15	265.99	16,068.47	4,317.72
2017-11-14	269.76	16,352.13	4,349.36
2017-11-13	269.76	15,784.81	4,195.93
2017-11-10	269.14	16,352.13	4,356.94
2017-11-09	268.51	16,352.13	4,364.54
2017-11-08	266.62	16,352.13	4,387.52
2017-11-07	267.25	15,784.81	4,225.36
2017-11-06	262.22	16,068.47	4,363.74
2017-11-03	262.22	15,784.81	4,285.43
2017-11-02	260.33	16,068.47	4,387.11
2017-11-01	261.59	16,068.47	4,371.51
2017-10-31	257.82	16,068.47	4,418.66
2017-10-30	258.70	15,784.81	4,328.49
2017-10-27	259.31	16,068.47	4,399.89
2017-10-26	256.86	15,784.81	4,351.27
2017-10-25	258.08	15,784.81	4,336.06
2017-10-24	256.86	15,784.81	4,351.27
2017-10-23	258.08	15,784.81	4,336.06
2017-10-20	260.53	15,217.50	4,148.58
2017-10-19	256.86	15,784.81	4,351.27
2017-10-18	262.98	15,501.16	4,198.06
2017-10-17	262.98	15,501.16	4,198.06
2017-10-16	262.37	15,501.16	4,205.32
2017-10-13	259.92	15,784.81	4,313.42
2017-10-12	259.92	16,919.44	4,628.67
2017-10-11	258.08	16,919.44	4,652.92
2017-10-10	259.92	16,919.44	4,628.67
2017-10-09	258.08	16,919.44	4,652.92
2017-10-06	259.31	16,068.47	4,399.89
2017-10-04	258.08	16,352.13	4,494.49
2017-10-03	255.64	16,919.44	4,685.64
2017-09-29	247.68	16,919.44	4,795.17
2017-09-28	246.45	16,919.44	4,812.47
2017-09-27	250.13	16,635.78	4,679.92
2017-09-26	248.90	17,486.76	4,940.59
2017-09-25	248.29	17,486.76	4,949.45
2017-09-22	251.96	17,203.10	4,816.17
2017-09-21	255.02	16,352.13	4,534.09
2017-09-20	255.02	16,635.78	4,613.99
2017-09-19	254.41	16,919.44	4,702.17
2017-09-18	255.02	18,054.07	5,013.48
2017-09-15	251.35	16,635.78	4,663.27
2017-09-14	251.35	16,635.78	4,663.27
2017-09-13	251.96	16,635.78	4,654.98
2017-09-12	253.19	16,352.13	4,558.19
2017-09-11	253.19	16,635.78	4,638.50
2017-09-08	249.51	16,635.78	4,688.29
2017-09-07	247.68	16,635.78	4,713.58
2017-09-06	248.29	16,919.44	4,786.57
2017-09-05	250.13	16,919.44	4,760.94
2017-09-04	250.13	16,919.44	4,760.94
2017-09-01	251.96	18,054.07	5,057.95
2017-08-31	251.96	18,054.07	5,057.95
2017-08-30	253.19	18,054.07	5,040.07
2017-08-29	248.90	18,054.07	5,103.19
2017-08-28	250.74	18,054.07	5,075.95
2017-08-25	249.51	18,337.73	5,175.24
2017-08-24	245.23	18,337.73	5,240.71
2017-08-22	244.62	17,486.76	5,003.27
2017-08-21	241.56	16,919.44	4,882.90
2017-08-18	239.72	16,919.44	4,909.83
2017-08-17	243.39	16,352.13	4,691.04
2017-08-16	244.01	16,352.13	4,682.52
2017-08-15	240.95	16,635.78	4,808.65
2017-08-14	241.56	17,486.76	5,048.99
2017-08-11	238.50	16,919.44	4,927.95
2017-08-10	244.62	16,919.44	4,838.64
2017-08-09	248.29	16,919.44	4,786.57
2017-08-08	249.51	16,919.44	4,769.45
2017-08-07	247.07	17,203.10	4,885.53
2017-08-04	245.84	17,203.10	4,903.18
2017-08-03	245.84	16,635.78	4,739.14
2017-08-02	245.84	17,203.10	4,903.18
2017-08-01	245.23	16,919.44	4,829.89
2017-07-31	241.56	16,919.44	4,882.90
2017-07-28	238.50	17,770.41	5,179.35
2017-07-27	240.33	17,203.10	4,984.17
2017-07-26	237.88	17,770.41	5,188.91
2017-07-25	236.66	17,770.41	5,208.14
2017-07-24	237.27	18,621.39	5,450.82
2017-07-21	235.44	18,054.07	5,312.08
2017-07-20	234.82	18,054.07	5,321.97
2017-07-19	234.21	18,054.07	5,331.91
2017-07-18	232.38	18,054.07	5,361.92
2017-07-17	232.38	18,337.73	5,447.26
2017-07-14	231.15	18,054.07	5,382.11
2017-07-13	230.54	17,203.10	5,134.81
2017-07-12	226.87	16,352.13	4,933.29
2017-07-11	225.03	16,352.13	4,961.72
2017-07-10	220.13	15,784.81	4,861.94
2017-07-07	218.30	15,784.81	4,890.56
2017-07-06	220.13	16,068.47	4,950.54
2017-07-05	219.52	16,352.13	5,048.99
2017-07-04	218.30	16,919.44	5,247.03
2017-07-03	221.36	17,770.41	5,460.91
2017-06-30	221.36	16,919.44	5,196.11
2017-06-29	222.58	17,203.10	5,263.94
2017-06-28	220.75	15,784.81	4,852.47
2017-06-27	221.36	16,919.44	5,196.11
2017-06-26	221.97	15,784.81	4,833.64
2017-06-23	220.75	16,919.44	5,206.21
2017-06-22	220.13	16,635.78	5,127.75
2017-06-21	218.91	16,635.78	5,147.82
2017-06-20	220.75	16,635.78	5,117.78
2017-06-19	221.97	16,352.13	5,009.84
2017-06-16	218.30	15,217.50	4,712.33
2017-06-15	217.68	15,217.50	4,721.60
2017-06-14	221.36	16,068.47	4,931.30
2017-06-13	221.36	15,784.81	4,843.03
2017-06-12	220.13	16,352.13	5,039.15
2017-06-09	223.19	16,352.13	4,990.48
2017-06-08	223.19	16,352.13	4,990.48
2017-06-07	221.97	16,352.13	5,009.84
2017-06-06	221.97	16,352.13	5,009.84
2017-06-05	220.75	16,352.13	5,029.34
2017-06-02	221.36	15,501.16	4,754.77
2017-06-01	218.30	16,635.78	5,157.91
2017-05-31	218.30	16,635.78	5,157.91
2017-05-29	218.30	16,919.44	5,247.03
2017-05-26	217.07	16,635.78	5,178.22
2017-05-25	216.46	18,337.73	5,726.23
2017-05-24	214.01	18,337.73	5,771.66
2017-05-23	214.62	18,337.73	5,760.24
2017-05-22	214.01	16,919.44	5,319.99
2017-05-19	211.56	16,919.44	5,362.59
2017-05-18	210.95	17,486.76	5,555.78
2017-05-17	213.40	17,486.76	5,511.60
2017-05-16	213.40	17,203.10	5,421.09
2017-05-15	213.40	16,919.44	5,330.58
2017-05-12	210.34	16,919.44	5,384.14
2017-05-11	209.73	17,486.76	5,578.14
2017-05-10	207.89	17,203.10	5,519.88
2017-05-09	206.67	17,486.76	5,634.81
2017-05-08	202.99	17,486.76	5,704.32
2017-05-05	201.77	17,486.76	5,727.87
2017-05-04	204.83	18,337.73	5,948.52
2017-05-02	203.61	18,054.07	5,879.48
2017-04-28	203.61	18,054.07	5,879.48
2017-04-27	204.22	18,621.39	6,053.93
2017-04-26	202.38	18,621.39	6,091.30
2017-04-25	201.17	19,472.36	6,398.87
2017-04-24	197.51	19,472.36	6,478.62
2017-04-21	195.69	19,472.36	6,519.22
2017-04-20	196.30	19,188.70	6,409.90
2017-04-19	193.86	18,621.39	6,270.76
2017-04-18	193.86	18,621.39	6,270.76
2017-04-13	198.73	20,039.67	6,641.73
2017-04-12	199.34	19,756.02	6,533.26
2017-04-11	196.91	19,756.02	6,587.63
2017-04-10	198.73	19,756.02	6,546.77
2017-04-07	198.73	19,756.02	6,546.77
2017-04-06	198.73	19,756.02	6,546.77
2017-04-05	199.95	19,756.02	6,519.81
2017-04-03	198.12	18,621.39	6,179.75
2017-03-31	197.51	17,770.41	5,906.56
2017-03-30	199.34	18,054.07	5,964.70
2017-03-29	199.95	18,054.07	5,952.40
2017-03-28	199.95	17,770.41	5,857.83
2017-03-27	198.12	18,054.07	5,989.45
2017-03-24	200.56	18,905.04	6,223.28
2017-03-23	199.34	18,905.04	6,248.98
2017-03-22	199.34	19,188.70	6,343.74
2017-03-21	202.38	18,905.04	6,185.11
2017-03-20	201.17	19,472.36	6,398.87
2017-03-17	199.34	19,472.36	6,438.50
2017-03-16	198.73	19,188.70	6,356.87
2017-03-15	193.26	19,188.70	6,477.43
2017-03-14	193.26	18,905.04	6,380.70
2017-03-13	193.26	19,188.70	6,477.43
2017-03-10	190.21	19,472.36	6,644.12
2017-03-09	189.61	19,756.02	6,756.23
2017-03-08	192.04	20,323.33	6,893.35
2017-03-07	191.43	19,756.02	6,713.29
2017-03-06	190.21	19,188.70	6,546.37
2017-03-03	190.21	18,905.04	6,448.63
2017-03-02	191.43	19,188.70	6,518.62
2017-03-01	192.65	19,756.02	6,684.96
2017-02-28	192.65	19,188.70	6,491.10
2017-02-27	195.08	19,756.02	6,629.00
2017-02-24	195.69	20,606.99	6,902.95
2017-02-23	196.30	19,188.70	6,409.90
2017-02-22	196.30	18,905.04	6,314.17
2017-02-21	194.47	19,756.02	6,642.90
2017-02-20	196.30	20,039.67	6,697.10
2017-02-17	195.08	19,756.02	6,629.00
2017-02-16	195.69	19,756.02	6,615.16
2017-02-15	193.86	19,756.02	6,656.86
2017-02-14	190.82	19,188.70	6,532.47
2017-02-13	190.21	19,756.02	6,741.86
2017-02-10	189.61	19,472.36	6,658.28
2017-02-09	188.39	20,323.33	6,981.88
2017-02-08	188.39	20,323.33	6,981.88
2017-02-07	185.95	20,323.33	7,042.15
2017-02-06	185.95	20,323.33	7,042.15
2017-02-03	182.91	20,323.33	7,118.95
2017-02-02	184.13	19,756.02	6,888.36
2017-02-01	185.95	19,756.02	6,843.76
2017-01-27	186.56	19,756.02	6,829.01
2017-01-26	186.56	19,756.02	6,829.01
2017-01-25	182.30	19,756.02	6,933.55
2017-01-24	181.09	20,039.67	7,064.91
2017-01-23	180.48	18,621.39	6,574.79
2017-01-20	181.09	18,621.39	6,560.34
2017-01-19	182.91	18,905.04	6,617.63
2017-01-18	182.91	19,188.70	6,717.89
2017-01-17	180.48	19,188.70	6,777.05
2017-01-16	178.65	19,472.36	6,923.89
2017-01-13	181.09	18,337.73	6,459.42
2017-01-12	180.48	19,188.70	6,777.05
2017-01-11	181.09	19,756.02	6,963.99
2017-01-10	178.05	20,606.99	7,347.34
2017-01-09	176.83	22,308.93	7,994.87
2017-01-06	175.61	22,308.93	8,030.61
2017-01-05	175.00	22,592.59	8,151.75
2017-01-04	171.35	22,876.25	8,367.29
2017-01-03	171.35	22,592.59	8,262.76
2016-12-30	168.92	22,308.93	8,232.96
2016-12-29	167.09	21,741.62	8,077.50
2016-12-28	165.88	21,231.03	7,922.89
2016-12-23	164.66	21,004.11	7,874.03
2016-12-22	165.88	19,642.55	7,325.44
2016-12-21	167.70	20,096.40	7,444.35
2016-12-20	166.49	19,869.48	7,393.64
2016-12-19	167.70	19,642.55	7,274.81
2016-12-16	170.14	20,777.18	7,628.39
2016-12-15	170.14	20,777.18	7,628.39
2016-12-14	175.61	21,004.11	7,557.18
2016-12-13	175.00	21,004.11	7,574.12
2016-12-12	174.40	20,096.40	7,260.34
2016-12-09	179.26	20,550.26	7,294.57
2016-12-08	179.87	20,777.18	7,359.58
2016-12-07	179.87	20,323.33	7,197.41
2016-12-06	178.05	20,096.40	7,163.70
2016-12-05	176.22	20,550.26	7,376.01
2016-12-02	176.83	20,777.18	7,441.55
2016-12-01	181.09	21,457.96	7,569.48
2016-11-30	179.87	20,777.18	7,359.58
2016-11-29	178.65	21,231.03	7,555.03
2016-11-28	179.87	21,231.03	7,521.74
2016-11-25	178.65	22,138.74	7,880.77
2016-11-24	176.83	22,138.74	7,933.39
2016-11-23	178.65	21,911.81	7,799.34
2016-11-22	178.65	21,684.89	7,717.90
2016-11-21	174.40	21,684.89	7,839.24
2016-11-18	173.18	22,138.74	8,040.74
2016-11-17	172.57	22,138.74	8,058.91
2016-11-16	173.79	21,231.03	7,691.11
2016-11-15	173.79	21,231.03	7,691.11
2016-11-14	172.57	20,777.18	7,559.39
2016-11-11	176.22	19,415.63	6,965.24
2016-11-10	180.48	18,961.77	6,696.14
2016-11-09	175.00	17,827.15	6,418.88
2016-11-08	180.48	18,054.07	6,372.52
2016-11-07	179.87	18,054.07	6,386.59
2016-11-04	178.05	18,507.92	6,592.40
2016-11-03	178.65	17,600.22	6,252.04
2016-11-02	179.87	17,373.29	6,143.34
2016-11-01	183.52	17,373.29	6,062.96
2016-10-31	181.09	17,373.29	6,116.31
2016-10-28	181.45	17,373.29	6,108.25
2016-10-27	183.23	17,146.37	5,989.17
2016-10-26	185.60	17,373.29	6,018.09
2016-10-25	188.56	17,827.15	6,112.56
2016-10-24	189.16	17,373.29	5,942.87
2016-10-20	186.19	18,054.07	6,243.30
2016-10-19	185.01	18,054.07	6,269.67
2016-10-18	186.19	17,600.22	6,084.72
2016-10-17	182.05	17,827.15	6,256.12
2016-10-14	184.42	18,054.07	6,282.94
2016-10-13	182.05	17,827.15	6,256.12
2016-10-12	186.19	17,373.29	6,005.42
2016-10-11	187.38	16,919.44	5,822.32
2016-10-07	191.53	17,146.37	5,815.90
2016-10-06	192.71	17,146.37	5,791.95
2016-10-05	190.34	17,373.29	5,918.20
2016-10-04	189.16	17,373.29	5,942.87
2016-10-03	187.97	18,961.77	6,519.35
2016-09-30	184.42	18,734.85	6,522.30
2016-09-29	190.34	19,415.63	6,621.63
2016-09-28	188.56	20,323.33	6,977.60
2016-09-27	187.97	20,323.33	6,992.16
2016-09-26	185.60	20,096.40	6,971.56
2016-09-23	188.56	19,869.48	6,820.32
2016-09-22	190.34	20,096.40	6,856.11
2016-09-21	188.56	22,365.66	7,685.36
2016-09-20	187.97	22,138.74	7,622.57
2016-09-19	187.38	22,138.74	7,638.50
2016-09-15	185.60	23,046.44	8,004.48
2016-09-14	183.82	22,138.74	7,735.43
2016-09-13	184.42	22,138.74	7,719.11
2016-09-12	185.01	23,954.14	8,339.82
2016-09-09	194.49	24,861.85	8,376.34
2016-09-08	190.93	23,954.14	8,167.93
2016-09-07	189.75	23,500.29	8,045.11
2016-09-06	189.75	23,046.44	7,888.47
2016-09-05	187.97	23,046.44	7,937.78
2016-09-02	183.23	22,138.74	7,751.82
2016-09-01	183.23	22,138.74	7,751.82
2016-08-31	180.27	22,138.74	7,834.82
2016-08-30	180.27	23,954.14	8,482.56
2016-08-29	178.49	22,592.59	8,048.44
2016-08-26	179.68	22,592.59	8,013.91
2016-08-25	177.90	22,592.59	8,065.81
2016-08-24	177.90	21,911.81	7,820.84
2016-08-23	180.27	21,911.81	7,753.85
2016-08-22	180.27	22,592.59	7,996.76
2016-08-19	179.08	23,500.29	8,356.38
2016-08-18	180.86	23,500.29	8,302.86
2016-08-17	177.30	23,954.14	8,574.26
2016-08-16	178.49	24,861.85	8,863.28
2016-08-15	179.68	24,861.85	8,825.30
2016-08-12	176.71	25,315.70	9,084.88
2016-08-11	174.34	23,954.14	8,667.93
2016-08-10	173.16	23,954.14	8,705.97
2016-08-09	173.16	26,677.25	9,702.87
2016-08-08	173.16	26,677.25	9,702.87
2016-08-05	169.60	26,677.25	9,832.14
2016-08-04	165.45	27,131.11	10,158.30
2016-08-03	164.27	26,223.40	9,860.83
2016-08-01	169.60	25,769.55	9,495.46
2016-07-29	166.05	25,769.55	9,623.68
2016-07-28	169.60	25,769.55	9,495.46
2016-07-27	168.42	25,769.55	9,537.82
2016-07-26	169.60	25,315.70	9,327.12
2016-07-25	167.23	25,769.55	9,580.56
2016-07-22	166.64	24,861.85	9,261.65
2016-07-21	167.23	24,861.85	9,240.89
2016-07-20	166.64	23,500.29	8,751.01
2016-07-19	163.08	23,954.14	9,043.13
2016-07-18	164.86	23,954.14	8,981.77
2016-07-15	164.27	23,500.29	8,830.40
2016-07-14	162.49	23,500.29	8,890.87
2016-07-13	159.53	23,954.14	9,168.38
2016-07-12	158.34	23,500.29	9,035.22
2016-07-11	153.60	23,954.14	9,384.93
2016-07-08	150.64	26,223.40	10,402.43
2016-07-07	151.83	26,223.40	10,353.01
2016-07-06	149.46	24,861.85	9,906.52
2016-07-05	152.42	26,223.40	10,328.47
2016-07-04	156.57	26,223.40	10,159.88
2016-06-30	153.01	26,223.40	10,304.05
2016-06-29	148.86	26,677.25	10,659.82
2016-06-28	145.31	26,677.25	10,815.76
2016-06-27	145.31	26,677.25	10,815.76
2016-06-24	145.90	26,677.25	10,789.45
2016-06-23	153.01	26,677.25	10,483.43
2016-06-22	152.42	26,677.25	10,508.27
2016-06-21	149.46	26,677.25	10,634.26
2016-06-20	147.09	26,677.25	10,737.23
2016-06-17	144.12	25,315.70	10,311.01
2016-06-16	142.35	25,315.70	10,387.38
2016-06-15	146.49	25,315.70	10,210.91
2016-06-14	146.49	25,769.55	10,395.03
2016-06-13	147.68	25,769.55	10,344.82
2016-06-10	153.60	27,131.11	10,637.66
2016-06-08	156.57	27,131.11	10,513.67
2016-06-07	155.97	27,131.11	10,538.24
2016-06-06	153.01	27,131.11	10,662.81
2016-06-03	151.83	28,946.51	11,434.35
2016-06-02	150.64	28,492.66	11,307.81
2016-06-01	148.86	28,492.66	11,389.30
2016-05-31	150.05	27,131.11	10,790.33
2016-05-30	147.09	28,946.51	11,655.64
2016-05-27	146.49	26,223.40	10,579.16
2016-05-26	144.72	25,315.70	10,285.81
2016-05-25	144.12	26,223.40	10,682.84
2016-05-24	138.20	26,677.25	11,141.60
2016-05-23	137.01	26,677.25	11,197.81
2016-05-20	138.79	24,861.85	10,353.46
2016-05-19	135.59	25,769.55	10,880.72
2016-05-18	136.54	25,315.70	10,644.84
2016-05-17	140.57	24,861.85	10,276.21
2016-05-16	137.61	24,861.85	10,405.59
2016-05-13	135.59	24,408.00	10,302.79
2016-05-12	137.61	23,954.14	10,023.57
2016-05-11	139.38	23,954.14	9,948.40
2016-05-10	142.35	24,408.00	10,012.83
2016-05-09	140.57	24,861.85	10,276.21
2016-05-06	139.38	24,861.85	10,327.58
2016-05-05	143.53	25,769.55	10,522.71
2016-05-04	145.31	26,223.40	10,630.74
2016-05-03	145.90	26,223.40	10,604.89
2016-04-29	150.64	26,223.40	10,402.43
2016-04-28	154.79	26,223.40	10,231.46
2016-04-27	154.67	25,315.70	9,879.85
2016-04-26	155.26	25,769.55	10,034.65
2016-04-25	153.49	26,223.40	10,284.23
2016-04-22	156.43	26,677.25	10,342.13
2016-04-21	158.20	26,223.40	10,095.00
2016-04-20	152.91	26,223.40	10,308.38
2016-04-19	155.85	26,677.25	10,366.14
2016-04-18	152.32	27,131.11	10,692.39
2016-04-15	154.08	27,131.11	10,617.44
2016-04-14	155.26	26,223.40	10,212.45
2016-04-13	152.91	26,677.25	10,487.84
2016-04-12	144.67	24,861.85	10,102.18
2016-04-11	144.67	24,861.85	10,102.18
2016-04-08	142.91	24,408.00	9,989.45
2016-04-07	141.73	24,408.00	10,038.55
2016-04-06	141.14	23,954.14	9,875.06
2016-04-05	139.97	23,954.14	9,923.96
2016-04-01	144.08	23,954.14	9,754.88
2016-03-31	147.61	24,408.00	9,797.73
2016-03-30	148.79	24,408.00	9,750.93
2016-03-29	142.32	24,408.00	10,013.94
2016-03-24	142.32	24,408.00	10,013.94
2016-03-23	145.85	23,954.14	9,684.15
2016-03-22	145.85	23,954.14	9,684.15
2016-03-21	145.85	24,408.00	9,868.76
2016-03-18	146.44	24,861.85	10,029.14
2016-03-17	144.08	24,408.00	9,940.83
2016-03-16	141.73	24,408.00	10,038.55
2016-03-15	142.32	25,315.70	10,388.53
2016-03-14	143.50	25,315.70	10,337.86
2016-03-11	141.14	24,861.85	10,251.48
2016-03-10	138.79	25,769.55	10,733.59
2016-03-09	138.79	26,677.25	11,113.72
2016-03-08	138.79	27,131.11	11,303.78
2016-03-07	140.55	27,131.11	11,220.14
2016-03-04	139.97	27,131.11	11,247.88
2016-03-03	137.03	26,223.40	11,005.72
2016-03-02	137.61	26,677.25	11,169.23
2016-03-01	130.09	28,038.81	12,129.72
2016-02-29	127.03	28,492.66	12,494.39
2016-02-26	130.32	28,038.81	12,117.23
2016-02-25	124.44	28,038.81	12,437.39
2016-02-24	127.73	28,946.51	12,654.64
2016-02-23	130.79	28,946.51	12,485.62
2016-02-22	131.26	28,946.51	12,460.02
2016-02-19	128.67	26,223.40	11,411.33
2016-02-18	130.09	26,223.40	11,340.71
2016-02-17	124.67	26,223.40	11,616.24
2016-02-16	127.03	26,223.40	11,494.83
2016-02-15	124.91	26,223.40	11,603.99
2016-02-12	117.85	24,408.00	11,149.84
2016-02-11	119.97	24,408.00	11,041.56
2016-02-05	129.14	27,131.11	11,783.82
2016-02-04	127.97	26,223.40	11,446.97
2016-02-03	125.85	25,315.70	11,153.32
2016-02-02	130.79	26,223.40	11,305.72
2016-02-01	132.20	26,223.40	11,236.38
2016-01-29	133.38	26,223.40	11,179.25
2016-01-28	128.20	24,408.00	10,639.54
2016-01-27	126.09	24,861.85	10,940.86
2016-01-26	123.73	24,408.00	10,854.11
2016-01-25	129.85	23,954.14	10,365.14
2016-01-22	127.26	24,861.85	10,883.72
2016-01-21	120.68	24,408.00	11,005.92
2016-01-20	124.20	24,408.00	10,831.12
2016-01-19	133.38	25,315.70	10,790.31
2016-01-18	128.91	24,861.85	10,804.70
2016-01-15	131.73	25,315.70	10,867.70
2016-01-14	135.85	26,223.40	11,061.11
2016-01-13	137.61	26,223.40	10,978.23
2016-01-12	134.08	25,769.55	10,951.35
2016-01-11	136.44	25,769.55	10,841.39
2016-01-08	143.50	28,038.81	11,456.20
2016-01-07	141.73	26,223.40	10,789.55
2016-01-06	148.79	25,315.70	10,115.78
2016-01-05	151.73	26,223.40	10,357.02
2016-01-04	152.32	27,131.11	10,692.39
2015-12-31	159.96	27,584.96	10,549.55
2015-12-30	160.55	28,038.81	10,699.70
2015-12-29	161.14	28,038.81	10,675.38
2015-12-28	159.96	30,761.92	11,771.63
2015-12-24	162.32	31,669.62	12,011.19
2015-12-23	161.14	30,761.92	11,718.15
2015-12-22	158.79	28,946.51	11,124.09
2015-12-21	158.79	27,584.96	10,597.96
2015-12-18	158.79	29,400.37	11,299.46
2015-12-17	159.96	28,038.81	10,724.13
2015-12-16	158.20	26,677.25	10,270.77
2015-12-15	152.91	25,315.70	9,949.47
2015-12-14	153.49	26,223.40	10,284.23
2015-12-11	155.26	27,584.96	10,745.86
2015-12-10	157.61	30,308.07	11,703.87
2015-12-09	158.79	29,854.22	11,474.84
2015-12-08	159.96	29,854.22	11,422.47
2015-12-07	164.67	30,308.07	11,389.10
2015-12-04	164.08	29,400.37	11,070.97
2015-12-03	165.85	28,038.81	10,484.66
2015-12-02	167.02	26,677.25	9,928.13
2015-12-01	165.85	25,769.55	9,631.06
2015-11-30	161.14	24,861.85	9,458.80
2015-11-27	162.32	25,769.55	9,761.97
2015-11-26	167.61	25,769.55	9,566.90
2015-11-25	167.61	25,769.55	9,566.90
2015-11-24	168.20	25,769.55	9,545.70
2015-11-23	169.37	25,769.55	9,503.58
2015-11-20	169.96	24,408.00	8,978.31
2015-11-19	167.02	24,861.85	9,248.26
2015-11-18	163.49	23,954.14	9,028.97
2015-11-17	164.67	23,954.14	8,988.39
2015-11-16	161.14	22,592.59	8,589.82
2015-11-13	165.85	23,046.44	8,606.74
2015-11-12	172.31	22,592.59	8,233.22
2015-11-11	165.26	23,500.29	8,797.14
2015-11-10	165.85	23,500.29	8,777.46
2015-11-09	168.79	23,500.29	8,680.33
2015-11-06	171.14	23,954.14	8,771.53
2015-11-05	172.90	23,954.14	8,714.17
2015-11-04	173.49	23,954.14	8,695.22
2015-11-03	168.20	22,592.59	8,361.14
2015-11-02	165.26	22,592.59	8,454.94
2015-10-30	168.79	23,046.44	8,511.48
2015-10-29	169.96	24,408.00	8,978.31
2015-10-28	171.96	24,408.00	8,911.55
2015-10-27	174.25	23,954.14	8,670.81
2015-10-26	173.68	24,861.85	9,020.83
2015-10-23	174.82	24,861.85	8,982.83
2015-10-22	170.82	23,046.44	8,446.90
2015-10-20	171.96	23,500.29	8,577.79
2015-10-19	173.11	24,408.00	8,873.77
2015-10-16	173.11	25,315.70	9,206.13
2015-10-15	171.39	26,223.40	9,599.50
2015-10-14	165.66	24,408.00	9,125.19
2015-10-13	167.95	24,408.00	9,046.34
2015-10-12	169.67	24,408.00	8,988.09
2015-10-09	165.66	24,408.00	9,125.19
2015-10-08	165.09	25,315.70	9,487.53
2015-10-07	166.81	25,315.70	9,425.80
2015-10-06	158.79	26,677.25	10,246.97
2015-10-05	159.37	26,223.40	10,049.14
2015-10-02	155.36	25,315.70	9,852.97
2015-09-30	147.34	25,315.70	10,175.52
2015-09-29	143.91	25,315.70	10,320.25
2015-09-25	151.92	25,315.70	9,988.69
2015-09-24	150.78	25,769.55	10,215.74
2015-09-23	153.07	26,677.25	10,481.06
2015-09-22	157.65	26,677.25	10,292.95
2015-09-21	157.65	25,769.55	9,940.65
2015-09-18	160.51	25,315.70	9,656.10
2015-09-17	158.22	26,223.40	10,094.15
2015-09-16	159.94	25,769.55	9,852.19
2015-09-15	153.64	24,861.85	9,741.44
2015-09-14	155.93	26,677.25	10,362.70
2015-09-11	154.79	26,223.40	10,231.60
2015-09-10	155.36	25,315.70	9,852.97
2015-09-09	161.66	27,584.96	10,480.67
2015-09-08	151.92	26,677.25	10,529.16
2015-09-07	143.91	23,954.14	9,762.02
2015-09-04	146.20	24,408.00	9,854.62
2015-09-02	147.34	24,408.00	9,808.54
2015-09-01	149.63	25,315.70	10,081.25
2015-08-31	155.93	26,677.25	10,362.70
2015-08-28	156.50	28,038.81	10,870.17
2015-08-27	158.22	27,131.11	10,445.67
2015-08-26	148.49	23,954.14	9,580.23
2015-08-25	153.07	22,138.74	8,687.66
2015-08-24	150.78	22,138.74	8,767.91
2015-08-21	164.52	24,408.00	9,165.13
2015-08-20	168.53	26,677.25	9,871.92
2015-08-19	172.53	26,677.25	9,725.27
2015-08-18	175.97	29,400.37	10,589.71
2015-08-17	180.55	29,400.37	10,415.18
2015-08-14	182.27	30,761.92	10,833.56
2015-08-13	182.27	30,761.92	10,833.56
2015-08-12	180.55	30,308.07	10,738.73
2015-08-11	187.42	29,400.37	10,163.82
2015-08-10	186.85	30,308.07	10,500.75
2015-08-07	187.42	29,854.22	10,321.73
2015-08-06	186.28	28,946.51	10,046.34
2015-08-05	187.42	29,400.37	10,163.82
2015-08-04	186.28	30,761.92	10,680.49
2015-08-03	186.28	31,215.77	10,839.02
2015-07-31	188.57	32,123.48	11,066.76
2015-07-30	187.42	32,577.33	11,269.16
2015-07-29	189.14	33,031.18	11,358.59
2015-07-28	187.99	26,223.40	9,040.28
2015-07-27	185.70	26,223.40	9,113.55
2015-07-24	194.29	30,761.92	10,386.86
2015-07-23	197.73	34,619.66	11,561.59
2015-07-22	196.58	33,258.11	11,147.53
2015-07-21	199.44	35,073.51	11,646.26
2015-07-20	197.73	35,527.37	11,866.46
2015-07-17	198.30	33,938.88	11,310.98
2015-07-16	194.86	33,031.18	11,136.09
2015-07-15	193.72	33,711.96	11,411.67
2015-07-14	194.29	35,754.29	12,083.26
2015-07-13	196.01	34,392.74	11,552.59
2015-07-10	192.00	29,400.37	10,002.82
2015-07-09	186.28	28,038.81	9,729.27
2015-07-08	175.97	20,550.26	7,382.80
2015-07-07	192.57	23,954.14	8,121.56
2015-07-06	196.01	26,904.18	9,022.75
2015-07-03	205.17	30,535.00	9,938.67
2015-07-02	208.03	32,350.40	10,434.73
2015-06-30	207.46	33,258.11	10,749.57
2015-06-29	204.60	28,492.66	9,287.03
2015-06-26	212.04	33,485.03	10,663.03
2015-06-25	217.77	25,996.48	8,112.48
2015-06-24	219.48	25,315.70	7,855.24
2015-06-23	218.34	25,769.55	8,026.43
2015-06-22	215.48	22,819.52	7,165.06
2015-06-19	211.47	22,365.66	7,112.83
2015-06-18	210.32	21,684.89	6,920.07
2015-06-17	210.32	20,777.18	6,627.57
2015-06-16	208.61	18,961.77	6,076.75
2015-06-15	211.47	19,188.70	6,092.84
2015-06-12	217.19	18,961.77	5,909.51
2015-06-11	213.19	17,827.15	5,624.13
2015-06-10	209.75	17,146.37	5,467.83
2015-06-09	213.76	17,373.29	5,469.03
2015-06-08	217.19	17,600.22	5,480.26
2015-06-05	216.05	18,054.07	5,644.08
2015-06-04	220.06	18,054.07	5,572.15
2015-06-03	220.63	18,507.92	5,703.57
2015-06-02	218.91	18,961.77	5,877.14
2015-06-01	220.63	19,188.70	5,915.90
2015-05-29	218.34	18,961.77	5,887.89
2015-05-28	226.35	19,642.55	5,949.42
2015-05-27	225.21	19,415.63	5,900.95
2015-05-26	228.07	19,642.55	5,917.75
2015-05-22	224.06	19,869.48	6,062.20
2015-05-21	218.91	20,323.33	6,304.08
2015-05-20	218.91	19,415.63	6,019.46
2015-05-19	220.06	18,961.77	5,855.76
2015-05-18	218.34	18,961.77	5,887.89
2015-05-15	221.20	18,507.92	5,693.23
2015-05-14	215.48	18,961.77	5,942.23
2015-05-13	214.90	17,827.15	5,592.90
2015-05-12	216.62	19,188.70	5,992.05
2015-05-11	220.06	20,550.26	6,352.07
2015-05-08	218.34	19,869.48	6,173.03
2015-05-07	214.90	20,323.33	6,385.59
2015-05-06	219.48	20,550.26	6,363.63
2015-05-05	220.63	21,231.03	6,552.87
2015-05-04	225.21	21,231.03	6,459.17
2015-04-30	224.64	19,642.55	5,981.43
2015-04-29	228.07	19,642.55	5,917.75
2015-04-28	228.87	19,642.55	5,903.08
2015-04-27	228.87	19,188.70	5,765.08
2015-04-24	223.75	18,734.85	5,717.67
2015-04-23	220.91	19,642.55	6,052.10
2015-04-22	222.61	19,642.55	6,019.54
2015-04-21	222.05	19,642.55	6,030.36
2015-04-20	212.94	18,734.85	5,918.64
2015-04-17	219.77	19,642.55	6,073.99
2015-04-16	220.34	19,642.55	6,063.02
2015-04-15	219.20	18,961.77	5,871.72
2015-04-14	218.63	18,054.07	5,597.51
2015-04-13	223.18	19,869.48	6,078.99
2015-04-10	214.65	18,507.92	5,813.87
2015-04-09	210.67	18,507.92	5,889.69
2015-04-08	202.70	18,281.00	5,972.34
2015-04-02	191.89	16,919.44	5,730.78
2015-04-01	189.61	17,146.37	5,854.96
2015-03-31	187.91	17,146.37	5,890.26
2015-03-30	187.34	17,146.37	5,902.13
2015-03-27	182.79	16,919.44	5,918.49
2015-03-26	183.35	16,919.44	5,906.41
2015-03-25	183.92	16,919.44	5,894.37
2015-03-24	181.65	16,919.44	5,942.81
2015-03-23	182.79	18,281.00	6,399.97
2015-03-20	181.65	18,507.92	6,506.81
2015-03-19	182.22	18,507.92	6,493.49
2015-03-18	178.80	18,507.92	6,574.22
2015-03-17	176.53	17,827.15	6,382.97
2015-03-16	176.53	18,734.85	6,711.22
2015-03-13	174.82	18,734.85	6,753.52
2015-03-12	174.82	18,507.92	6,670.95
2015-03-11	173.68	18,507.92	6,699.10
2015-03-10	175.96	18,507.92	6,643.03
2015-03-09	178.23	18,507.92	6,587.87
2015-03-06	178.80	18,507.92	6,574.22
2015-03-05	178.23	18,734.85	6,669.43
2015-03-04	180.51	18,054.07	6,371.81
2015-03-03	183.92	18,054.07	6,294.00
2015-03-02	185.63	18,054.07	6,255.79
2015-02-27	185.63	18,054.07	6,255.79
2015-02-26	186.77	18,054.07	6,230.56
2015-02-25	184.49	18,054.07	6,281.21
2015-02-24	184.49	18,281.00	6,360.97
2015-02-23	185.63	17,600.22	6,096.89
2015-02-18	185.06	17,600.22	6,109.26
2015-02-17	185.63	17,600.22	6,096.89
2015-02-16	184.49	17,600.22	6,121.68
2015-02-13	183.92	17,600.22	6,134.15
2015-02-12	181.08	16,692.52	5,874.31
2015-02-11	179.37	16,465.59	5,829.59
2015-02-10	182.22	17,146.37	6,011.04
2015-02-09	181.65	17,373.29	6,103.95
2015-02-06	183.92	18,281.00	6,373.92
2015-02-05	185.06	18,281.00	6,348.08
2015-02-04	183.35	18,281.00	6,386.92
2015-02-03	181.65	18,281.00	6,426.24
2015-02-02	181.08	18,281.00	6,439.45
2015-01-30	181.65	18,281.00	6,426.24
2015-01-29	182.79	18,507.92	6,480.22
2015-01-28	185.63	18,507.92	6,414.68
2015-01-27	185.06	18,054.07	6,268.47
2015-01-26	186.20	17,600.22	6,084.57
2015-01-23	185.06	17,373.29	6,029.65
2015-01-22	182.22	18,281.00	6,413.08
2015-01-21	179.94	18,507.92	6,547.09
2015-01-20	175.39	17,146.37	6,162.55
2015-01-19	172.54	17,146.37	6,227.92
2015-01-16	177.10	18,281.00	6,533.44
2015-01-15	179.94	18,281.00	6,466.03
2015-01-14	177.10	18,281.00	6,533.44
2015-01-13	178.80	18,281.00	6,492.83
2015-01-12	176.53	18,507.92	6,629.15
2015-01-09	175.39	18,507.92	6,656.96
2015-01-08	174.25	18,281.00	6,602.25
2015-01-07	171.98	18,734.85	6,825.21
2015-01-06	169.13	18,734.85	6,898.42
2015-01-05	172.54	18,734.85	6,810.75
2015-01-02	173.68	18,281.00	6,616.19
2014-12-31	171.98	19,188.70	6,992.09
2014-12-30	169.13	18,507.92	6,814.10
2014-12-29	173.11	18,507.92	6,713.27
2014-12-24	169.13	18,734.85	6,898.42
2014-12-23	168.56	18,507.92	6,828.75
2014-12-22	169.70	18,734.85	6,883.65
2014-12-19	166.29	19,869.48	7,399.28
2014-12-18	162.30	20,096.40	7,599.67
2014-12-17	160.03	20,096.40	7,667.06
2014-12-16	160.60	19,642.55	7,475.94
2014-12-15	165.15	20,323.33	7,602.64
2014-12-12	167.42	20,323.33	7,537.08
2014-12-11	168.56	19,869.48	7,335.73
2014-12-10	170.27	20,096.40	7,372.73
2014-12-09	169.70	20,323.33	7,472.64
2014-12-08	175.96	21,457.96	7,712.05
2014-12-05	175.39	21,457.96	7,728.19
2014-12-04	174.25	19,415.63	7,015.97
2014-12-03	169.13	18,054.07	6,645.46
2014-12-02	171.41	19,869.48	7,257.79
2014-12-01	167.99	17,600.22	6,504.75
2014-11-28	175.39	18,054.07	6,492.16
2014-11-27	175.96	18,281.00	6,560.80
2014-11-26	177.66	17,827.15	6,356.40
2014-11-25	174.25	17,600.22	6,354.02
2014-11-24	174.82	17,373.29	6,258.09
2014-11-21	169.70	16,465.59	6,042.25
2014-11-20	167.42	16,238.67	6,009.67
2014-11-19	168.56	16,919.44	6,237.27
2014-11-18	170.27	15,104.04	5,525.54
2014-11-17	173.11	16,011.74	5,799.29
2014-11-14	176.53	16,465.59	5,890.59
2014-11-13	175.96	16,238.67	5,820.71
2014-11-12	174.82	16,011.74	5,762.65
2014-11-11	173.11	16,692.52	6,048.56
2014-11-10	173.11	15,784.81	5,716.21
2014-11-07	170.27	15,330.96	5,609.50
2014-11-06	171.98	16,238.67	5,907.41
2014-11-05	172.54	15,784.81	5,728.35
2014-11-04	174.25	15,784.81	5,692.07
2014-11-03	174.25	16,238.67	5,857.56
2014-10-31	175.39	16,465.59	5,915.34
2014-10-30	171.98	16,238.67	5,907.41
2014-10-29	173.80	16,238.67	5,867.46
2014-10-28	170.48	16,238.67	5,940.68
2014-10-27	166.05	16,465.59	6,126.45
2014-10-24	167.71	15,330.96	5,664.03
2014-10-23	168.26	14,877.11	5,482.96
2014-10-22	168.82	15,330.96	5,640.31
2014-10-21	165.50	15,557.89	5,797.53
2014-10-20	164.95	15,557.89	5,809.84
2014-10-17	164.95	15,330.96	5,724.19
2014-10-16	162.73	16,011.74	6,032.35
2014-10-15	166.05	15,557.89	5,785.27
2014-10-14	164.95	15,557.89	5,809.84
2014-10-13	166.05	15,557.89	5,785.27
2014-10-10	164.95	15,104.04	5,638.55
2014-10-09	169.92	15,104.04	5,532.71
2014-10-08	167.16	15,104.04	5,591.02
2014-10-07	168.82	14,877.11	5,471.48
2014-10-06	167.71	14,877.11	5,494.50
2014-10-03	164.95	14,650.18	5,467.24
2014-09-30	163.29	14,877.11	5,588.52
2014-09-29	166.61	14,877.11	5,517.71
2014-09-26	171.58	15,784.81	5,748.97
2014-09-25	172.69	15,784.81	5,725.24
2014-09-24	174.35	15,557.89	5,607.29
2014-09-23	173.80	14,877.11	5,370.18
2014-09-22	174.35	14,650.18	5,276.43
2014-09-19	178.77	14,650.18	5,191.09
2014-09-18	177.11	14,650.18	5,222.78
2014-09-17	179.88	14,877.11	5,251.26
2014-09-16	177.11	14,877.11	5,304.66
2014-09-15	179.33	14,423.26	5,099.37
2014-09-12	181.54	14,877.11	5,219.72
2014-09-11	182.65	15,330.96	5,359.47
2014-09-10	182.65	15,784.81	5,520.04
2014-09-08	187.62	15,104.04	5,186.08
2014-09-05	188.18	15,330.96	5,254.68
2014-09-04	188.73	14,650.18	5,008.64
2014-09-03	189.28	15,784.81	5,391.09
2014-09-02	182.65	16,238.67	5,680.62
2014-09-01	182.09	16,238.67	5,691.95
2014-08-29	182.65	16,238.67	5,680.62
2014-08-28	182.65	16,238.67	5,680.62
2014-08-27	184.31	16,919.44	5,886.33
2014-08-26	186.52	16,919.44	5,840.10
2014-08-25	187.07	16,238.67	5,591.51
2014-08-22	185.96	16,238.67	5,613.53
2014-08-21	185.41	16,238.67	5,624.60
2014-08-20	186.52	16,465.59	5,681.70
2014-08-19	185.96	16,465.59	5,692.88
2014-08-18	184.31	16,238.67	5,646.88
2014-08-15	184.31	16,465.59	5,726.69
2014-08-14	182.65	16,465.59	5,760.90
2014-08-13	183.75	16,465.59	5,738.05
2014-08-12	180.99	16,465.59	5,795.51
2014-08-11	180.99	16,465.59	5,795.51
2014-08-08	177.11	16,238.67	5,796.00
2014-08-07	178.22	16,011.74	5,690.99
2014-08-06	179.88	16,238.67	5,737.74
2014-08-05	179.88	16,011.74	5,656.66
2014-08-04	180.43	16,011.74	5,645.30
2014-08-01	179.33	15,784.81	5,586.82
2014-07-31	182.65	15,784.81	5,520.04
2014-07-30	182.09	16,919.44	5,933.28
2014-07-29	180.43	18,054.07	6,373.58
2014-07-28	177.67	17,600.22	6,274.61
2014-07-25	176.01	16,919.44	6,066.28
2014-07-24	174.35	16,465.59	5,938.15
2014-07-23	173.24	16,011.74	5,796.49
2014-07-22	171.58	15,557.89	5,665.41
2014-07-21	166.05	16,238.67	6,041.15
2014-07-18	167.16	15,557.89	5,760.90
2014-07-17	168.26	15,557.89	5,736.73
2014-07-16	168.26	15,557.89	5,736.73
2014-07-15	167.16	15,557.89	5,760.90
2014-07-14	166.61	15,557.89	5,773.06
2014-07-11	164.95	15,557.89	5,809.84
2014-07-10	164.39	16,238.67	6,079.70
2014-07-09	163.84	16,692.52	6,264.67
2014-07-08	167.71	16,919.44	6,257.38
2014-07-07	168.26	17,146.37	6,328.87
2014-07-04	168.26	15,784.81	5,821.32
2014-07-03	167.71	15,104.04	5,579.26
2014-07-02	168.26	15,104.04	5,567.55
2014-06-30	162.73	15,104.04	5,686.87
2014-06-27	162.73	15,104.04	5,686.87
2014-06-26	163.29	15,330.96	5,760.90
2014-06-25	159.41	14,877.11	5,673.43
2014-06-24	159.41	14,877.11	5,673.43
2014-06-23	158.31	15,330.96	5,873.85
2014-06-20	163.29	14,650.18	5,502.33
2014-06-19	162.73	14,877.11	5,600.50
2014-06-18	162.73	15,104.04	5,686.87
2014-06-17	162.73	15,104.04	5,686.87
2014-06-16	163.84	15,104.04	5,662.61
2014-06-13	163.84	15,557.89	5,834.62
2014-06-12	162.18	15,330.96	5,785.63
2014-06-11	162.18	15,330.96	5,785.63
2014-06-10	162.18	15,784.81	5,958.74
2014-06-09	159.97	15,784.81	6,010.30
2014-06-06	158.86	14,877.11	5,685.76
2014-06-05	160.52	14,877.11	5,648.91
2014-06-04	160.52	14,877.11	5,648.91
2014-06-03	161.63	15,330.96	5,798.08
2014-05-30	159.97	15,104.04	5,748.43
2014-05-29	158.86	15,557.89	5,948.75
2014-05-28	159.97	14,196.33	5,399.27
2014-05-27	157.76	14,196.33	5,446.48
2014-05-26	157.76	14,196.33	5,446.48
2014-05-23	157.76	14,196.33	5,446.48
2014-05-22	157.20	14,196.33	5,458.40
2014-05-21	156.10	14,423.26	5,571.02
2014-05-20	154.99	14,423.26	5,595.63
2014-05-19	153.33	14,196.33	5,543.36
2014-05-16	153.33	14,196.33	5,543.36
2014-05-15	153.88	14,196.33	5,531.06
2014-05-14	152.78	14,196.33	5,555.71
2014-05-13	150.01	14,196.33	5,618.27
2014-05-12	149.46	14,196.33	5,630.95
2014-05-09	144.48	14,423.26	5,840.46
2014-05-08	143.93	14,650.18	5,946.96
2014-05-07	142.82	14,423.26	5,881.06
2014-05-05	145.03	15,784.81	6,382.71
2014-05-02	148.35	16,011.74	6,387.46
2014-04-30	146.14	14,196.33	5,708.22
2014-04-29	150.56	15,104.04	5,967.91
2014-04-28	146.69	13,969.41	5,603.21
2014-04-25	146.69	12,380.92	4,959.30
2014-04-24	151.09	12,380.92	4,870.73
2014-04-23	150.54	12,380.92	4,881.63
2014-04-22	153.29	12,607.85	4,917.20
2014-04-17	153.29	13,061.70	5,096.38
2014-04-16	152.74	12,607.85	4,928.10
2014-04-15	151.64	12,380.92	4,859.88
2014-04-14	156.03	12,607.85	4,863.36
2014-04-11	155.48	13,288.63	5,140.50
2014-04-10	158.23	13,515.55	5,172.63
2014-04-09	154.38	13,515.55	5,252.35
2014-04-08	151.64	12,834.78	5,040.24
2014-04-07	148.34	13,061.70	5,199.85
2014-04-04	149.99	13,515.55	5,346.45
2014-04-03	150.54	15,330.96	6,059.11
2014-04-02	149.99	15,330.96	6,072.65
2014-04-01	149.99	15,330.96	6,072.65
2014-03-31	146.14	15,330.96	6,169.10
2014-03-28	145.59	15,330.96	6,183.12
2014-03-27	142.85	14,423.26	5,880.42
2014-03-26	143.95	15,104.04	6,132.55
2014-03-25	142.30	14,423.26	5,893.98
2014-03-24	143.40	14,423.26	5,866.92
2014-03-21	139.00	14,423.26	5,976.66
2014-03-20	135.70	14,423.26	6,061.64
2014-03-19	140.10	14,423.26	5,948.85
2014-03-18	140.10	14,423.26	5,948.85
2014-03-17	139.00	14,423.26	5,976.66
2014-03-14	140.10	14,423.26	5,948.85
2014-03-13	142.30	15,557.89	6,362.26
2014-03-12	143.95	15,557.89	6,318.60
2014-03-11	146.69	15,557.89	6,247.12
2014-03-10	146.69	14,877.11	5,971.16
2014-03-07	151.64	14,877.11	5,851.86
2014-03-06	151.64	14,877.11	5,851.86
2014-03-05	150.54	14,877.11	5,877.96
2014-03-04	151.09	14,877.11	5,864.88
2014-03-03	149.44	14,877.11	5,904.30
2014-02-28	152.74	14,423.26	5,646.40
2014-02-27	153.29	14,650.18	5,723.53
2014-02-26	148.89	15,104.04	6,008.73
2014-02-25	147.79	15,330.96	6,127.39
2014-02-24	147.79	15,330.96	6,127.39
2014-02-21	149.99	15,330.96	6,072.65
2014-02-20	148.34	15,784.81	6,296.37
2014-02-19	150.54	15,784.81	6,240.26
2014-02-18	149.99	15,784.81	6,254.20
2014-02-17	148.89	15,784.81	6,282.25
2014-02-14	147.79	15,784.81	6,310.55
2014-02-13	145.59	15,784.81	6,367.92
2014-02-12	147.24	15,330.96	6,141.23
2014-02-11	143.40	15,330.96	6,239.85
2014-02-10	139.00	14,877.11	6,166.55
2014-02-07	139.55	15,557.89	6,436.37
2014-02-06	137.35	15,557.89	6,496.89
2014-02-05	135.70	15,557.89	6,543.02
2014-02-04	137.35	15,557.89	6,496.89
2014-01-30	143.95	15,557.89	6,318.60
2014-01-29	145.04	15,557.89	6,289.81
2014-01-28	143.40	15,557.89	6,333.09
2014-01-27	143.40	15,557.89	6,333.09
2014-01-24	148.34	15,557.89	6,204.99
2014-01-23	152.19	15,557.89	6,108.84
2014-01-22	155.48	15,557.89	6,028.72
2014-01-21	154.93	15,330.96	5,952.92
2014-01-20	153.84	16,011.74	6,247.32
2014-01-17	156.58	16,011.74	6,179.36
2014-01-16	154.93	16,011.74	6,219.96
2014-01-15	153.84	16,011.74	6,247.32
2014-01-14	152.74	16,011.74	6,274.92
2014-01-13	153.84	16,011.74	6,247.32
2014-01-10	153.29	16,011.74	6,261.09
2014-01-09	152.19	16,919.44	6,648.74
2014-01-08	154.93	16,919.44	6,576.01
2014-01-07	151.64	16,919.44	6,663.47
2014-01-06	151.09	16,919.44	6,678.27
2014-01-03	152.74	16,919.44	6,634.07
2014-01-02	158.23	16,919.44	6,490.79
2013-12-31	157.68	16,919.44	6,504.84
2013-12-30	157.68	16,919.44	6,504.84
2013-12-27	157.68	16,919.44	6,504.84
2013-12-24	157.13	16,919.44	6,518.95
2013-12-23	154.38	16,919.44	6,590.43
2013-12-20	152.74	16,919.44	6,634.07
2013-12-19	153.29	16,919.44	6,619.46
2013-12-18	156.58	16,919.44	6,533.13
2013-12-17	155.48	16,919.44	6,561.66
2013-12-16	156.03	16,919.44	6,547.36
2013-12-13	157.68	16,919.44	6,504.84
2013-12-12	157.68	16,465.59	6,328.71
2013-12-11	158.23	15,784.81	6,051.40
2013-12-10	163.18	16,011.74	6,022.05
2013-12-09	163.73	16,238.67	6,095.34
2013-12-06	163.73	16,238.67	6,095.34
2013-12-05	162.63	16,238.67	6,121.26
2013-12-04	163.18	16,238.67	6,108.28
2013-12-03	164.82	17,146.37	6,412.39
2013-12-02	165.92	17,146.37	6,385.48
2013-11-29	164.82	17,146.37	6,412.39
2013-11-28	163.73	17,373.29	6,525.57
2013-11-27	163.73	17,373.29	6,525.57
2013-11-26	163.18	15,784.81	5,935.82
2013-11-25	163.18	16,238.67	6,108.28
2013-11-22	162.08	16,238.67	6,134.31
2013-11-21	160.98	16,238.67	6,160.56
2013-11-20	162.63	16,238.67	6,121.26
2013-11-19	162.08	16,465.59	6,220.89
2013-11-18	162.08	16,465.59	6,220.89
2013-11-15	154.93	16,919.44	6,576.01
2013-11-14	150.54	16,238.67	6,421.41
2013-11-13	148.89	16,692.52	6,646.95
2013-11-12	153.84	16,692.52	6,515.52
2013-11-11	155.48	16,692.52	6,472.84
2013-11-08	151.64	16,692.52	6,573.29
2013-11-07	152.74	16,692.52	6,544.28
2013-11-06	154.38	16,692.52	6,501.23
2013-11-05	154.93	16,692.52	6,487.00
2013-11-04	156.58	16,692.52	6,444.69
2013-11-01	157.13	16,692.52	6,430.70
2013-10-31	156.58	16,692.52	6,444.69
2013-10-30	158.45	16,692.52	6,397.38
2013-10-29	153.62	16,692.52	6,521.01
2013-10-28	153.09	17,600.22	6,893.69
2013-10-25	151.48	17,600.22	6,938.42
2013-10-24	153.09	17,600.22	6,893.69
2013-10-23	154.70	17,600.22	6,849.52
2013-10-22	157.91	17,600.22	6,762.83
2013-10-21	158.99	17,600.22	6,734.41
2013-10-18	157.91	18,507.92	7,114.77
2013-10-17	154.70	18,507.92	7,205.90
2013-10-16	156.31	17,373.29	6,717.36
2013-10-15	158.45	17,373.29	6,660.79
2013-10-11	157.38	18,054.07	6,953.46
2013-10-10	154.16	18,054.07	7,042.75
2013-10-09	155.23	18,054.07	7,012.74
2013-10-08	156.84	18,054.07	6,968.19
2013-10-07	154.16	18,054.07	7,042.75
2013-10-04	155.77	18,054.07	6,997.83
2013-10-03	156.84	19,642.55	7,586.66
2013-10-02	154.16	19,188.70	7,489.17
2013-09-30	153.09	18,507.92	7,252.34
2013-09-27	156.31	18,054.07	6,982.98
2013-09-26	155.77	18,961.77	7,352.72
2013-09-25	156.31	18,961.77	7,337.13
2013-09-24	156.31	17,827.15	6,894.44
2013-09-23	158.45	18,507.92	7,099.80
2013-09-19	159.52	18,054.07	6,895.17
2013-09-18	155.23	17,373.29	6,746.01
2013-09-17	155.77	17,373.29	6,731.66
2013-09-16	157.38	17,373.29	6,688.96
2013-09-13	153.09	17,373.29	6,804.03
2013-09-12	153.62	17,373.29	6,789.43
2013-09-11	153.09	18,507.92	7,252.34
2013-09-10	153.09	18,507.92	7,252.34
2013-09-09	150.94	18,507.92	7,315.18
2013-09-06	149.87	18,734.85	7,437.82
2013-09-05	149.34	18,281.00	7,272.01
2013-09-04	146.12	17,600.22	7,091.77
2013-09-03	146.65	17,600.22	7,076.13
2013-09-02	145.05	17,600.22	7,123.24
2013-08-30	139.15	17,600.22	7,301.39
2013-08-29	139.15	17,827.15	7,396.28
2013-08-28	137.54	17,827.15	7,447.05
2013-08-27	141.29	17,827.15	7,329.65
2013-08-26	142.90	17,827.15	7,280.45
2013-08-23	140.76	17,827.15	7,346.20
2013-08-22	141.29	17,146.37	7,047.51
2013-08-21	140.22	17,146.37	7,079.42
2013-08-20	140.76	17,146.37	7,063.43
2013-08-19	146.65	17,146.37	6,892.13
2013-08-16	147.73	16,692.52	6,678.65
2013-08-15	147.73	16,238.67	6,495.45
2013-08-13	148.26	15,330.96	6,115.58
2013-08-12	144.51	15,330.96	6,210.99
2013-08-09	139.15	14,650.18	6,067.83
2013-08-08	138.61	14,423.26	5,986.58
2013-08-07	137.00	14,877.11	6,219.39
2013-08-06	140.76	15,104.04	6,215.13
2013-08-05	144.51	15,104.04	6,118.19
2013-08-02	143.44	15,104.04	6,145.58
2013-08-01	142.90	15,104.04	6,159.37
2013-07-31	140.22	15,330.96	6,323.69
2013-07-30	141.29	15,330.96	6,295.14
2013-07-29	140.76	16,465.59	6,780.66
2013-07-26	141.83	16,465.59	6,750.15
2013-07-25	140.76	16,238.67	6,686.41
2013-07-24	141.83	16,238.67	6,656.31
2013-07-23	140.76	16,238.67	6,686.41
2013-07-22	134.86	16,238.67	6,856.84
2013-07-19	135.39	16,238.67	6,840.99
2013-07-18	134.86	16,465.59	6,953.46
2013-07-17	135.39	16,011.74	6,744.59
2013-07-16	134.32	16,011.74	6,775.92
2013-07-15	133.79	16,465.59	6,985.82
2013-07-12	133.25	16,465.59	7,002.11
2013-07-11	136.47	16,692.52	7,001.45
2013-07-10	130.03	16,692.52	7,200.09
2013-07-09	127.89	16,692.52	7,268.80
2013-07-08	126.81	16,692.52	7,303.64
2013-07-05	130.03	16,692.52	7,200.09
2013-07-04	125.74	16,692.52	7,338.81
2013-07-03	121.99	16,692.52	7,464.58
2013-07-02	127.35	16,692.52	7,286.17
2013-06-28	128.96	16,692.52	7,234.28
2013-06-27	125.21	16,465.59	7,255.76
2013-06-26	124.13	16,465.59	7,290.95
2013-06-25	118.77	15,104.04	6,849.74
2013-06-24	118.24	15,784.81	7,178.76
2013-06-21	123.06	15,784.81	7,021.29
2013-06-20	124.13	16,238.67	7,189.71
2013-06-19	131.10	16,465.59	7,068.02
2013-06-18	133.25	16,919.44	7,196.69
2013-06-17	133.25	16,919.44	7,196.69
2013-06-14	130.03	16,919.44	7,298.74
2013-06-13	129.50	16,919.44	7,316.03
2013-06-11	133.25	16,919.44	7,196.69
2013-06-10	135.93	17,373.29	7,306.14
2013-06-07	135.39	17,373.29	7,323.01
2013-06-06	137.54	17,146.37	7,160.45
2013-06-05	140.22	17,146.37	7,079.42
2013-06-04	142.36	17,146.37	7,015.88
2013-06-03	142.36	18,281.00	7,484.03
2013-05-31	143.44	18,281.00	7,450.62
2013-05-30	144.51	18,281.00	7,417.51
2013-05-29	144.51	17,600.22	7,139.08
2013-05-28	148.80	17,600.22	7,014.27
2013-05-27	146.12	18,054.07	7,276.17
2013-05-24	145.58	18,281.00	7,384.68
2013-05-23	145.05	18,281.00	7,401.06
2013-05-22	152.02	18,281.00	7,193.58
2013-05-21	153.09	18,507.92	7,252.34
2013-05-20	154.16	18,507.92	7,221.32
2013-05-16	149.34	18,734.85	7,454.03
2013-05-15	149.34	18,734.85	7,454.03
2013-05-14	148.26	18,507.92	7,395.26
2013-05-13	147.73	19,869.48	7,961.10
2013-05-10	152.02	20,323.33	8,003.98
2013-05-09	150.94	20,323.33	8,038.61
2013-05-08	149.87	20,323.33	8,073.54
2013-05-07	148.26	20,323.33	8,126.50
2013-05-06	147.19	20,550.26	8,254.00
2013-05-03	145.05	18,054.07	7,308.45
2013-05-02	145.05	18,054.07	7,308.45
2013-04-30	145.05	18,054.07	7,308.45
2013-04-29	143.44	18,054.07	7,357.41
2013-04-26	143.97	18,054.07	7,341.02
2013-04-25	141.84	16,238.67	6,655.92
2013-04-24	139.71	17,373.29	7,189.30
2013-04-23	134.92	17,600.22	7,434.66
2013-04-22	137.58	17,600.22	7,350.19
2013-04-19	138.11	17,600.22	7,333.53
2013-04-18	132.25	16,919.44	7,227.95
2013-04-17	132.79	16,919.44	7,211.18
2013-04-16	133.85	16,919.44	7,177.87
2013-04-15	134.38	17,146.37	7,258.15
2013-04-12	138.65	17,827.15	7,412.02
2013-04-11	137.58	17,827.15	7,445.71
2013-04-10	137.58	15,557.89	6,490.56
2013-04-09	135.98	16,011.74	6,727.51
2013-04-08	134.38	16,465.59	6,967.70
2013-04-05	134.38	16,465.59	6,967.70
2013-04-03	140.78	16,465.59	6,780.06
2013-04-02	141.84	16,919.44	6,937.42
2013-03-28	140.78	17,373.29	7,157.05
2013-03-27	141.84	18,054.07	7,406.58
2013-03-26	140.78	18,507.92	7,628.29
2013-03-25	140.24	18,507.92	7,645.42
2013-03-22	138.65	18,507.92	7,697.29
2013-03-21	139.71	18,961.77	7,851.97
2013-03-20	140.24	18,961.77	7,834.34
2013-03-19	136.52	18,961.77	7,959.43
2013-03-18	137.58	18,961.77	7,923.29
2013-03-15	142.37	18,961.77	7,764.58
2013-03-14	143.44	18,961.77	7,730.16
2013-03-13	142.91	18,961.77	7,747.34
2013-03-12	146.64	18,961.77	7,628.69
2013-03-11	148.77	19,642.55	7,836.16
2013-03-08	148.77	21,231.03	8,474.70
2013-03-07	145.04	21,231.03	8,605.18
2013-03-06	144.51	21,231.03	8,624.15
2013-03-05	142.37	21,457.96	8,794.47
2013-03-04	142.37	19,415.63	7,951.83
2013-03-01	146.10	19,415.63	7,829.84
2013-02-28	147.17	20,323.33	8,162.90
2013-02-27	142.91	19,869.48	8,121.02
2013-02-26	141.84	18,961.77	7,781.91
2013-02-25	145.57	19,642.55	7,939.45
2013-02-22	145.04	20,777.18	8,419.96
2013-02-21	146.10	20,323.33	8,198.67
2013-02-20	150.37	21,457.96	8,510.60
2013-02-19	148.77	21,004.11	8,383.48
2013-02-18	151.43	20,777.18	8,203.36
2013-02-15	151.96	20,777.18	8,185.80
2013-02-14	151.96	20,777.18	8,185.80
2013-02-08	150.37	20,323.33	8,057.41
2013-02-07	149.30	19,642.55	7,819.20
2013-02-06	149.83	21,004.11	8,347.30
2013-02-05	148.77	19,188.70	7,653.72
2013-02-04	154.63	19,869.48	7,742.65
2013-02-01	154.63	20,777.18	8,099.13
2013-01-31	155.16	20,323.33	7,904.14
2013-01-30	155.69	18,507.92	7,177.47
2013-01-29	154.63	18,734.85	7,297.04
2013-01-28	154.63	19,188.70	7,475.28
2013-01-25	153.56	17,827.15	6,970.14
2013-01-24	153.56	18,054.07	7,059.63
2013-01-23	154.09	18,281.00	7,133.93
2013-01-22	153.56	18,054.07	7,059.63
2013-01-21	153.56	17,600.22	6,880.64
2013-01-18	153.56	16,919.44	6,612.16
2013-01-17	150.90	16,919.44	6,683.41
2013-01-16	150.90	17,827.15	7,045.19
2013-01-15	151.43	16,011.74	6,308.02
2013-01-14	151.43	16,465.59	6,488.53
2013-01-11	150.37	15,330.96	6,063.38
2013-01-10	151.43	15,330.96	6,037.26
2013-01-09	149.83	15,330.96	6,076.52
2013-01-08	147.70	15,330.96	6,129.65
2013-01-07	150.37	15,330.96	6,063.38
2013-01-04	150.37	15,104.04	5,972.74
2013-01-03	150.90	15,104.04	5,959.85
2013-01-02	150.37	15,104.04	5,972.74
2012-12-31	143.44	15,557.89	6,331.92
2012-12-28	143.97	15,104.04	6,131.85
2012-12-27	143.44	15,104.04	6,145.49
2012-12-24	141.84	15,104.04	6,186.76
2012-12-21	141.84	15,104.04	6,186.76
2012-12-20	142.91	14,877.11	6,065.76
2012-12-19	143.44	14,877.11	6,052.27
2012-12-18	141.84	15,104.04	6,186.76
2012-12-17	141.84	15,330.96	6,280.59
2012-12-14	143.44	15,557.89	6,331.92
2012-12-13	141.31	14,877.11	6,106.60
2012-12-12	141.84	15,330.96	6,280.59
2012-12-11	139.71	15,330.96	6,337.31
2012-12-10	139.18	14,877.11	6,161.89
2012-12-07	138.65	15,330.96	6,366.04
2012-12-06	139.18	15,104.04	6,256.77
2012-12-05	139.71	14,650.18	6,053.31
2012-12-04	134.38	14,877.11	6,289.97
2012-12-03	133.85	14,877.11	6,304.53
2012-11-30	137.05	15,330.96	6,409.64
2012-11-29	135.98	15,330.96	6,439.02
2012-11-28	133.32	14,877.11	6,319.15
2012-11-27	134.92	15,330.96	6,468.68
2012-11-26	135.45	15,104.04	6,357.44
2012-11-23	135.98	15,557.89	6,535.19
2012-11-22	133.85	15,330.96	6,498.61
2012-11-21	131.72	14,423.26	6,167.56
2012-11-20	128.52	15,330.96	6,652.42
2012-11-19	129.06	15,330.96	6,636.72
2012-11-16	126.39	15,330.96	6,715.97
2012-11-15	126.93	15,330.96	6,699.97
2012-11-14	130.12	15,330.96	6,605.53
2012-11-13	127.46	15,330.96	6,684.05
2012-11-12	130.12	14,650.18	6,309.70
2012-11-09	129.59	14,196.33	6,126.89
2012-11-08	131.19	14,196.33	6,083.85
2012-11-07	137.58	14,650.18	6,108.49
2012-11-06	135.98	13,969.41	5,862.05
2012-11-05	136.52	14,423.26	6,040.51
2012-11-02	138.11	13,969.41	5,808.70
2012-11-01	134.38	13,288.63	5,612.25
2012-10-31	132.25	13,742.48	5,860.07
2012-10-30	129.91	13,969.41	6,019.53
2012-10-29	130.95	13,969.41	5,991.96
2012-10-26	131.47	13,288.63	5,684.16
2012-10-25	134.07	13,288.63	5,619.90
2012-10-24	133.55	13,742.48	5,826.96
2012-10-22	133.03	13,515.55	5,742.81
2012-10-19	130.95	12,834.78	5,500.68
2012-10-18	130.95	13,061.70	5,598.93
2012-10-17	129.91	12,834.78	5,526.02
2012-10-16	127.31	12,607.85	5,490.56
2012-10-15	127.31	12,607.85	5,490.56
2012-10-12	126.79	12,380.92	5,403.32
2012-10-11	125.23	12,154.00	5,340.70
2012-10-10	124.71	12,607.85	5,555.26
2012-10-09	124.71	13,288.63	5,858.22
2012-10-08	123.15	12,607.85	5,594.81
2012-10-05	125.23	12,607.85	5,542.20
2012-10-04	124.19	12,607.85	5,568.39
2012-10-03	123.67	12,607.85	5,581.57
2012-09-28	123.67	12,380.92	5,480.11
2012-09-27	123.67	12,607.85	5,581.57
2012-09-26	120.55	12,607.85	5,661.97
2012-09-25	122.63	12,607.85	5,608.12
2012-09-24	122.11	13,515.55	6,030.16
2012-09-21	122.63	12,834.78	5,710.05
2012-09-20	121.07	12,380.92	5,545.76
2012-09-19	124.19	12,380.92	5,467.16
2012-09-18	121.07	12,380.92	5,545.76
2012-09-17	121.59	12,607.85	5,634.92
2012-09-14	121.07	12,607.85	5,648.41
2012-09-13	115.35	11,927.07	5,485.01
2012-09-12	115.87	12,607.85	5,786.93
2012-09-11	113.26	12,380.92	5,752.31
2012-09-10	113.26	12,380.92	5,752.31
2012-09-07	113.26	12,380.92	5,752.31
2012-09-06	106.40	12,607.85	6,056.94
2012-09-05	104.94	12,607.85	6,100.70
2012-09-04	107.86	12,607.85	6,013.80
2012-09-03	109.62	12,834.78	6,070.47
2012-08-31	108.58	12,154.00	5,774.87
2012-08-30	109.10	12,154.00	5,760.25
2012-08-29	111.70	11,927.07	5,581.07
2012-08-28	112.22	12,380.92	5,781.00
2012-08-27	112.22	12,834.78	5,994.85
2012-08-24	112.74	13,061.70	6,086.62
2012-08-23	115.35	13,061.70	6,011.90
2012-08-22	112.74	12,834.78	5,979.95
2012-08-21	115.35	12,834.78	5,906.52
2012-08-20	114.83	11,700.15	5,392.90
2012-08-17	115.35	11,246.29	5,168.88
2012-08-16	113.26	11,473.22	5,326.69
2012-08-15	114.31	11,246.29	5,194.46
2012-08-14	116.91	11,246.29	5,130.97
2012-08-13	114.31	11,246.29	5,194.46
2012-08-10	114.83	11,473.22	5,287.27
2012-08-09	116.39	11,700.15	5,353.29
2012-08-08	113.79	11,700.15	5,419.63
2012-08-07	114.31	12,154.00	5,618.01
2012-08-06	113.26	12,154.00	5,645.91
2012-08-03	110.14	11,927.07	5,623.26
2012-08-02	110.66	11,927.07	5,609.12
2012-08-01	111.18	12,154.00	5,702.52
2012-07-31	111.18	12,154.00	5,702.52
2012-07-30	109.62	11,700.15	5,529.20
2012-07-27	105.98	11,473.22	5,518.54
2012-07-26	101.82	11,927.07	5,859.27
2012-07-25	101.61	11,700.15	5,752.86
2012-07-24	101.41	12,154.00	5,984.25
2012-07-23	103.28	12,380.92	6,039.84
2012-07-20	109.62	12,380.92	5,853.97
2012-07-19	109.10	13,061.70	6,194.35
2012-07-18	105.36	12,607.85	6,088.13
2012-07-17	107.65	12,607.85	6,019.93
2012-07-16	103.90	12,607.85	6,132.33
2012-07-13	103.69	13,061.70	6,361.51
2012-07-12	103.07	12,607.85	6,157.87
2012-07-11	107.44	12,607.85	6,026.06
2012-07-10	107.02	12,607.85	6,038.38
2012-07-09	107.44	12,607.85	6,026.06
2012-07-06	111.18	12,607.85	5,917.42
2012-07-05	111.70	12,607.85	5,902.64
2012-07-04	110.14	12,607.85	5,947.21
2012-07-03	110.66	12,380.92	5,824.56
2012-06-29	107.65	12,834.78	6,129.21
2012-06-28	103.07	13,061.70	6,381.37
2012-06-27	104.94	13,061.70	6,322.15
2012-06-26	102.86	13,061.70	6,388.02
2012-06-25	101.82	12,154.00	5,971.71
2012-06-22	102.86	12,834.78	6,276.16
2012-06-21	105.77	12,834.78	6,185.90
2012-06-20	108.06	11,927.07	5,680.49
2012-06-19	107.23	11,927.07	5,703.70
2012-06-18	107.44	13,061.70	6,244.85
2012-06-15	105.77	12,607.85	6,075.62
2012-06-14	100.99	11,246.29	5,545.23
2012-06-13	102.65	11,246.29	5,498.86
2012-06-12	100.99	11,473.22	5,658.13
2012-06-11	101.61	11,473.22	5,640.31
2012-06-08	96.62	11,473.22	5,786.09
2012-06-07	98.49	11,927.07	5,959.21
2012-06-06	97.45	11,473.22	5,761.28
2012-06-05	93.29	11,473.22	5,887.47
2012-06-04	92.46	11,473.22	5,913.36
2012-06-01	97.04	11,473.22	5,773.66
2012-05-31	97.45	11,473.22	5,761.28
2012-05-30	97.24	11,473.22	5,767.46
2012-05-29	100.78	11,473.22	5,664.10
2012-05-28	98.28	11,473.22	5,736.68
2012-05-25	97.24	11,473.22	5,767.46
2012-05-24	96.62	11,473.22	5,786.09
2012-05-23	97.45	11,473.22	5,761.28
2012-05-22	100.36	11,473.22	5,676.07
2012-05-21	99.32	11,473.22	5,706.22
2012-05-18	99.12	11,246.29	5,598.32
2012-05-17	101.82	11,246.29	5,521.95
2012-05-16	102.03	11,246.29	5,516.16
2012-05-15	108.58	11,246.29	5,339.69
2012-05-14	106.61	11,473.22	5,501.57
2012-05-11	109.10	11,473.22	5,434.68
2012-05-10	111.70	11,473.22	5,366.69
2012-05-09	112.74	11,473.22	5,339.96
2012-05-08	114.83	10,905.91	5,023.19
2012-05-07	114.83	10,678.98	4,917.56
2012-05-04	121.07	11,927.07	5,340.46
2012-05-03	122.63	11,927.07	5,302.33
2012-05-02	123.67	11,927.07	5,277.20
2012-04-30	121.07	12,154.00	5,443.11
2012-04-27	117.43	12,154.00	5,535.94
2012-04-26	118.05	11,473.22	5,207.59
2012-04-25	116.50	11,132.83	5,088.37
2012-04-24	116.50	11,132.83	5,088.37
2012-04-23	115.98	11,246.29	5,153.32
2012-04-20	119.60	12,380.92	5,583.47
2012-04-19	120.12	12,380.92	5,570.13
2012-04-18	118.05	11,927.07	5,415.73
2012-04-17	115.47	11,473.22	5,271.23
2012-04-16	115.98	12,834.78	5,888.78
2012-04-13	117.02	12,154.00	5,546.56
2012-04-12	112.88	11,473.22	5,336.42
2012-04-11	110.82	11,473.22	5,389.72
2012-04-10	112.88	11,473.22	5,336.42
2012-04-05	115.47	11,700.15	5,376.55
2012-04-03	117.53	11,700.15	5,324.52
2012-04-02	114.43	10,678.98	4,926.73
2012-03-30	114.95	10,678.98	4,914.64
2012-03-29	115.47	10,678.98	4,902.62
2012-03-28	118.57	10,452.05	4,727.83
2012-03-27	120.63	10,338.59	4,631.18
2012-03-26	116.50	10,338.59	4,721.52
2012-03-23	115.98	10,338.59	4,733.05
2012-03-22	118.57	10,792.44	4,883.57
2012-03-21	118.57	10,792.44	4,883.57
2012-03-20	118.57	10,792.44	4,883.57
2012-03-19	120.63	11,246.29	5,042.59
2012-03-16	123.22	11,246.29	4,983.07
2012-03-15	123.22	11,246.29	4,983.07
2012-03-14	122.70	11,246.29	4,994.86
2012-03-13	122.70	11,246.29	4,994.86
2012-03-12	120.63	11,132.83	4,991.16
2012-03-09	120.12	11,132.83	5,003.12
2012-03-08	118.05	11,132.83	5,051.49
2012-03-07	114.95	11,132.83	5,125.79
2012-03-06	117.02	11,473.22	5,232.87
2012-03-05	120.63	11,473.22	5,145.44
2012-03-02	125.28	11,473.22	5,037.16
2012-03-01	123.22	11,927.07	5,288.05
2012-02-29	125.80	11,927.07	5,226.41
2012-02-28	125.28	12,154.00	5,339.35
2012-02-27	121.15	12,154.00	5,441.02
2012-02-24	122.70	12,154.00	5,402.45
2012-02-23	123.22	12,154.00	5,389.72
2012-02-22	124.77	12,154.00	5,351.86
2012-02-21	123.73	12,380.92	5,478.46
2012-02-20	123.22	10,905.91	4,830.58
2012-02-17	123.73	10,452.05	4,616.34
2012-02-16	121.67	10,792.44	4,813.87
2012-02-15	123.22	10,792.44	4,779.75
2012-02-14	118.05	10,792.44	4,895.38
2012-02-13	118.05	10,678.98	4,843.35
2012-02-10	116.50	10,678.98	4,878.74
2012-02-09	119.08	10,678.98	4,820.03
2012-02-08	119.08	10,792.44	4,871.82
2012-02-07	115.47	10,111.67	4,639.32
2012-02-06	115.98	9,771.28	4,470.39
2012-02-03	115.98	10,338.59	4,733.05
2012-02-02	115.98	10,338.59	4,733.05
2012-02-01	112.37	10,338.59	4,815.37
2012-01-31	111.85	10,338.59	4,827.35
2012-01-30	110.30	10,452.05	4,917.63
2012-01-27	113.92	10,452.05	4,832.79
2012-01-26	112.88	10,452.05	4,856.73
2012-01-20	109.27	10,111.67	4,779.75
2012-01-19	108.23	10,111.67	4,803.96
2012-01-18	105.44	10,111.67	4,870.57
2012-01-17	104.82	10,111.67	4,885.61
2012-01-16	98.00	10,111.67	5,057.35
2012-01-13	100.28	10,111.67	4,998.81
2012-01-12	99.24	10,111.67	5,025.25
2012-01-11	99.86	10,111.67	5,009.35
2012-01-10	98.00	10,111.67	5,057.35
2012-01-09	97.18	10,111.67	5,078.98
2012-01-06	93.66	10,111.67	5,172.94
2012-01-05	96.35	10,111.67	5,100.78
2012-01-04	95.32	10,111.67	5,128.30
2012-01-03	96.56	10,111.67	5,095.31
2011-12-30	92.01	10,111.67	5,218.35
2011-12-29	91.39	10,792.44	5,591.28
2011-12-28	92.84	10,792.44	5,548.58
2011-12-23	94.08	10,792.44	5,512.49
2011-12-22	91.39	10,792.44	5,591.28
2011-12-21	91.59	10,792.44	5,585.14
2011-12-20	88.29	10,905.91	5,745.25
2011-12-19	88.29	10,905.91	5,745.25
2011-12-16	90.77	10,905.91	5,669.26
2011-12-15	87.87	10,905.91	5,758.11
2011-12-14	90.97	10,905.91	5,663.01
2011-12-13	92.21	10,905.91	5,625.83
2011-12-12	93.04	11,132.83	5,718.86
2011-12-09	93.25	11,246.29	5,771.35
2011-12-08	99.04	11,246.29	5,600.64
2011-12-07	100.28	11,473.22	5,678.65
2011-12-06	97.18	10,792.44	5,424.24
2011-12-05	99.86	10,792.44	5,349.98
2011-12-02	98.62	11,019.37	5,498.25
2011-12-01	98.00	11,019.37	5,515.78
2011-11-30	87.05	10,565.52	5,602.02
2011-11-29	89.94	10,565.52	5,515.16
2011-11-28	87.87	11,246.29	5,939.29
2011-11-25	84.15	11,246.29	6,061.30
2011-11-24	86.84	11,246.29	5,972.69
2011-11-23	85.81	11,246.29	6,006.47
2011-11-22	89.73	11,246.29	5,880.08
2011-11-21	89.53	11,246.29	5,886.60
2011-11-18	92.21	11,246.29	5,802.92
2011-11-17	95.32	11,246.29	5,709.22
2011-11-16	96.56	11,246.29	5,672.57
2011-11-15	100.69	11,700.15	5,779.82
2011-11-14	103.17	11,700.15	5,708.04
2011-11-11	98.83	12,154.00	6,063.09
2011-11-10	96.76	11,700.15	5,897.17
2011-11-09	107.72	11,700.15	5,580.90
2011-11-08	104.62	11,700.15	5,666.97
2011-11-07	104.20	11,132.83	5,400.83
2011-11-04	106.06	11,132.83	5,351.17
2011-11-03	99.45	11,246.29	5,588.82
2011-11-02	105.24	11,132.83	5,373.13
2011-11-01	100.90	11,132.83	5,491.38
2011-10-31	106.27	11,132.83	5,345.71
2011-10-28	108.23	12,154.00	5,784.76
2011-10-27	104.20	12,154.00	5,901.00
2011-10-26	98.25	11,473.22	5,737.70
2011-10-25	97.04	11,473.22	5,773.55
2011-10-24	95.43	11,473.22	5,822.04
2011-10-21	87.96	11,473.22	6,057.14
2011-10-20	87.36	11,473.22	6,077.02
2011-10-19	90.38	11,473.22	5,978.87
2011-10-18	87.76	11,246.29	5,942.90
2011-10-17	96.03	11,246.29	5,688.00
2011-10-14	92.20	11,246.29	5,803.40
2011-10-13	95.22	11,246.29	5,711.92
2011-10-12	90.79	11,473.22	5,966.02
2011-10-11	88.77	11,700.15	6,151.04
2011-10-10	84.54	11,700.15	6,294.51
2011-10-07	84.33	11,700.15	6,301.50
2011-10-06	79.09	11,473.22	6,362.22
2011-10-04	69.61	11,473.22	6,723.37
2011-10-03	75.26	11,927.07	6,762.48
2011-09-30	82.92	12,154.00	6,599.02
2011-09-28	87.36	12,154.00	6,440.38
2011-09-27	88.57	12,154.00	6,398.41
2011-09-26	81.31	11,473.22	6,283.15
2011-09-23	83.93	11,700.15	6,315.54
2011-09-22	86.55	11,700.15	6,225.38
2011-09-21	95.43	11,700.15	5,938.16
2011-09-20	97.85	11,700.15	5,864.30
2011-09-19	96.23	11,700.15	5,913.33
2011-09-16	102.18	11,473.22	5,624.14
2011-09-15	99.66	11,473.22	5,696.42
2011-09-14	98.25	11,473.22	5,737.70
2011-09-12	97.64	12,380.92	6,214.83
2011-09-09	105.71	11,927.07	5,746.56
2011-09-08	106.22	11,927.07	5,732.27
2011-09-07	107.22	11,927.07	5,703.89
2011-09-06	103.70	11,927.07	5,804.45
2011-09-05	103.19	11,927.07	5,819.10
2011-09-02	108.74	13,061.70	6,205.40
2011-09-01	112.27	12,380.92	5,779.84
2011-08-31	111.76	11,473.22	5,365.20
2011-08-30	108.74	11,019.37	5,226.97
2011-08-29	105.21	10,565.52	5,097.43
2011-08-26	101.68	10,565.52	5,188.38
2011-08-25	103.70	10,565.52	5,136.02
2011-08-24	101.07	10,565.52	5,204.29
2011-08-23	104.70	10,565.52	5,110.23
2011-08-22	101.07	11,246.29	5,542.86
2011-08-19	100.06	10,792.44	5,344.45
2011-08-18	105.71	10,792.44	5,195.00
2011-08-17	109.24	10,792.44	5,105.69
2011-08-16	108.23	10,792.44	5,130.89
2011-08-15	108.74	10,792.44	5,118.26
2011-08-12	102.18	11,019.37	5,399.67
2011-08-11	102.18	10,111.67	4,950.72
2011-08-10	103.70	10,678.98	5,191.72
2011-08-09	99.26	10,678.98	5,309.55
2011-08-08	111.26	10,338.59	4,841.16
2011-08-05	115.29	10,792.44	4,959.39
2011-08-04	124.87	11,927.07	5,248.42
2011-08-03	126.38	11,927.07	5,212.69
2011-08-02	130.42	12,607.85	5,415.14
2011-08-01	133.44	12,380.92	5,246.46
2011-07-29	130.42	12,380.92	5,316.66
2011-07-28	131.93	12,380.92	5,281.33
2011-07-27	131.93	12,380.92	5,281.33
2011-07-26	131.43	12,380.92	5,293.05
2011-07-25	129.41	12,380.92	5,340.47
2011-07-22	130.92	12,380.92	5,304.83
2011-07-21	125.88	12,380.92	5,425.47
2011-07-20	126.38	12,380.92	5,413.17
2011-07-19	125.38	12,154.00	5,337.15
2011-07-18	123.86	12,834.78	5,677.99
2011-07-15	124.87	12,834.78	5,652.08
2011-07-14	125.88	13,515.55	5,927.79
2011-07-13	125.38	13,515.55	5,941.27
2011-07-12	122.85	13,515.55	6,009.61
2011-07-11	129.91	13,969.41	6,019.44
2011-07-08	133.44	14,196.33	6,024.13
2011-07-07	131.43	14,196.33	6,077.50
2011-07-06	131.93	14,196.33	6,064.07
2011-07-05	134.45	14,196.33	5,997.79
2011-07-04	134.45	13,742.48	5,804.21
2011-06-30	130.42	13,742.48	5,907.56
2011-06-29	126.89	13,061.70	5,700.97
2011-06-28	127.39	13,061.70	5,688.10
2011-06-27	126.89	12,607.85	5,500.93
2011-06-24	127.90	12,607.85	5,476.15
2011-06-23	123.86	12,607.85	5,576.62
2011-06-22	124.87	13,061.70	5,752.99
2011-06-21	124.87	13,061.70	5,752.99
2011-06-20	122.35	12,154.00	5,411.12
2011-06-17	123.36	12,154.00	5,386.24
2011-06-16	125.88	12,834.78	5,626.40
2011-06-15	129.41	13,515.55	5,835.05
2011-06-14	130.92	13,742.48	5,894.45
2011-06-13	130.92	13,515.55	5,796.18
2011-06-10	129.91	13,515.55	5,822.04
2011-06-09	131.93	13,515.55	5,770.54
2011-06-08	132.43	13,515.55	5,757.81
2011-06-07	134.45	13,515.55	5,707.42
2011-06-03	135.46	13,515.55	5,682.55
2011-06-02	137.98	13,969.41	5,812.00
2011-06-01	141.51	13,969.41	5,725.60
2011-05-31	142.52	13,969.41	5,701.38
2011-05-30	136.97	13,742.48	5,741.40
2011-05-27	136.47	13,742.48	5,753.85
2011-05-26	133.44	14,196.33	6,024.13
2011-05-25	132.43	14,196.33	6,050.70
2011-05-24	132.43	14,196.33	6,050.70
2011-05-23	131.93	12,856.05	5,486.19
2011-05-20	136.97	14,196.33	5,932.92
2011-05-19	136.47	14,196.33	5,945.78
2011-05-18	134.45	14,196.33	5,997.79
2011-05-17	132.94	14,196.33	6,037.39
2011-05-16	133.95	14,419.71	6,106.41
2011-05-13	137.48	14,643.09	6,108.24
2011-05-12	134.45	14,419.71	6,093.07
2011-05-11	136.97	13,526.19	5,650.13
2011-05-09	136.97	14,643.09	6,121.45
2011-05-06	134.96	14,866.47	6,269.92
2011-05-05	135.96	15,313.23	6,432.04
2011-05-04	135.96	14,866.47	6,242.70
2011-05-03	139.49	15,313.23	6,335.78
2011-04-29	140.00	14,866.47	6,136.10
2011-04-28	141.51	13,972.95	5,727.07
2011-04-27	142.22	13,972.95	5,710.09
2011-04-26	143.22	13,079.43	5,318.76
2011-04-21	144.72	13,079.43	5,285.45
2011-04-20	141.71	12,185.91	4,982.83
2011-04-19	138.20	12,632.67	5,245.28
2011-04-18	141.21	12,185.91	4,993.39
2011-04-15	142.72	12,856.05	5,237.92
2011-04-14	142.72	12,856.05	5,237.92
2011-04-13	144.72	12,856.05	5,194.17
2011-04-12	142.72	12,856.05	5,237.92
2011-04-11	146.23	12,856.05	5,161.82
2011-04-08	147.23	12,856.05	5,140.47
2011-04-07	146.23	12,632.67	5,071.10
2011-04-06	145.73	12,632.67	5,081.65
2011-04-04	144.22	13,079.43	5,296.50
2011-04-01	140.71	13,079.43	5,375.20
2011-03-31	138.20	13,079.43	5,432.84
2011-03-30	137.20	13,302.81	5,550.41
2011-03-29	133.69	12,185.91	5,157.34
2011-03-28	133.69	12,185.91	5,157.34
2011-03-25	134.19	11,739.15	4,955.32
2011-03-24	132.19	11,962.53	5,095.20
2011-03-23	131.18	12,185.91	5,214.36
2011-03-22	130.68	12,185.91	5,225.92
2011-03-21	129.68	12,185.91	5,249.17
2011-03-18	126.17	11,962.53	5,233.43
2011-03-17	125.67	11,739.15	5,146.30
2011-03-16	129.68	12,856.05	5,540.95
2011-03-15	129.18	11,292.39	4,871.00
2011-03-14	135.70	11,739.15	4,923.05
2011-03-11	134.69	11,739.15	4,944.52
2011-03-10	138.20	11,739.15	4,870.18
2011-03-09	140.71	11,739.15	4,818.40
2011-03-08	139.71	11,962.53	4,932.17
2011-03-07	135.19	11,962.53	5,028.74
2011-03-04	136.70	12,632.67	5,279.26
2011-03-03	133.69	12,632.67	5,348.52
2011-03-02	132.19	11,739.15	4,998.99
2011-03-01	136.70	12,185.91	5,090.51
2011-02-28	136.20	11,962.53	5,006.96
2011-02-25	132.69	11,962.53	5,084.00
2011-02-24	128.17	11,739.15	5,088.65
2011-02-23	131.68	12,632.67	5,395.69
2011-02-22	132.19	11,962.53	5,095.20
2011-02-21	137.20	12,409.29	5,173.71
2011-02-18	138.20	12,409.29	5,151.51
2011-02-17	135.19	12,409.29	5,218.69
2011-02-16	133.69	12,409.29	5,252.93
2011-02-15	131.18	12,409.29	5,310.99
2011-02-14	133.19	12,409.29	5,264.44
2011-02-11	130.68	11,739.15	5,032.25
2011-02-10	129.18	11,739.15	5,065.94
2011-02-09	133.69	11,962.53	5,061.76
2011-02-08	136.70	12,409.29	5,184.89
2011-02-07	137.70	12,856.05	5,350.54
2011-02-02	141.21	12,409.29	5,086.00
2011-02-01	137.20	12,185.91	5,079.54
2011-01-31	137.20	12,185.91	5,079.54
2011-01-28	138.20	12,185.91	5,057.73
2011-01-27	140.21	12,185.91	5,014.66
2011-01-26	140.71	12,856.05	5,282.40
2011-01-25	140.21	12,856.05	5,293.64
2011-01-24	140.21	11,962.53	4,921.67
2011-01-21	141.21	11,962.53	4,900.79
2011-01-20	142.22	11,962.53	4,880.08
2011-01-19	146.23	12,856.05	5,161.82
2011-01-18	144.22	12,185.91	4,930.64
2011-01-17	144.22	12,409.29	5,022.11
2011-01-14	145.22	12,632.67	5,092.25
2011-01-13	144.72	13,079.43	5,285.45
2011-01-12	143.72	12,409.29	5,032.65
2011-01-11	140.21	12,185.91	5,014.66
2011-01-10	137.70	12,409.29	5,162.59
2011-01-07	139.21	12,409.29	5,129.49
2011-01-06	140.21	12,409.29	5,107.65
2011-01-05	139.71	11,739.15	4,838.98
2011-01-04	138.71	11,962.53	4,953.31
2011-01-03	136.70	11,515.77	4,807.39
2010-12-31	132.69	11,292.39	4,796.00
2010-12-30	132.19	11,739.15	4,998.99
2010-12-29	132.19	10,845.63	4,614.16
2010-12-28	128.68	11,515.77	4,979.58
2010-12-24	130.68	11,515.77	4,935.41
2010-12-23	131.18	11,515.77	4,924.49
2010-12-22	132.69	11,292.39	4,796.00
2010-12-21	132.69	11,069.01	4,700.00
2010-12-20	128.68	10,398.87	4,491.16
2010-12-17	129.18	10,733.94	4,627.32
2010-12-16	128.68	10,733.94	4,637.69
2010-12-15	131.18	10,733.94	4,586.30
2010-12-14	136.70	10,957.32	4,571.46
2010-12-13	135.70	11,069.01	4,638.73
2010-12-10	134.19	11,069.01	4,669.17
2010-12-09	133.69	11,292.39	4,774.99
2010-12-08	132.69	11,515.77	4,892.00
2010-12-07	136.70	11,962.53	4,996.14
2010-12-06	134.19	11,962.53	5,050.70
2010-12-03	136.20	11,962.53	5,006.96
2010-12-02	136.70	12,185.91	5,090.51
2010-12-01	134.69	11,515.77	4,849.34
2010-11-30	132.69	12,185.91	5,180.00
2010-11-29	134.19	11,515.77	4,859.93
2010-11-26	130.68	11,515.77	4,935.41
2010-11-25	132.69	11,515.77	4,892.00
2010-11-24	132.69	11,515.77	4,892.00
2010-11-23	131.18	11,515.77	4,924.49
2010-11-22	137.70	12,185.91	5,068.61
2010-11-19	138.20	12,185.91	5,057.73
2010-11-18	138.20	12,185.91	5,057.73
2010-11-17	134.19	11,962.53	5,050.70
2010-11-16	138.71	12,185.91	5,046.89
2010-11-15	142.22	12,185.91	4,972.30
2010-11-12	144.22	11,739.15	4,747.71
2010-11-11	149.24	12,185.91	4,829.42
2010-11-10	147.23	12,409.29	4,959.77
2010-11-09	149.74	11,962.53	4,730.08
2010-11-08	151.74	11,962.53	4,691.59
2010-11-05	150.74	11,962.53	4,710.76
2010-11-04	146.73	11,962.53	4,788.98
2010-11-03	143.22	12,632.67	5,135.07
2010-11-02	138.20	12,632.67	5,245.28
2010-11-01	138.71	11,069.01	4,579.00
2010-10-29	132.19	11,292.39	4,806.58
2010-10-28	134.09	11,292.39	4,766.64
2010-10-27	133.60	11,515.77	4,872.51
2010-10-26	137.53	11,515.77	4,790.15
2010-10-25	138.03	11,739.15	4,873.89
2010-10-22	136.55	11,739.15	4,904.91
2010-10-21	138.52	12,185.91	5,050.94
2010-10-20	137.53	12,409.29	5,166.31
2010-10-19	139.50	12,185.91	5,029.79
2010-10-18	136.55	11,739.15	4,904.91
2010-10-15	139.50	11,515.77	4,749.98
2010-10-14	139.99	12,185.91	5,019.28
2010-10-13	136.55	11,962.53	4,999.34
2010-10-12	133.11	12,409.29	5,266.30
2010-10-11	134.09	11,739.15	4,957.48
2010-10-08	131.14	11,292.39	4,828.76
2010-10-07	130.65	11,962.53	5,129.82
2010-10-06	131.14	11,739.15	5,022.05
2010-10-05	127.70	11,292.39	4,903.28
2010-10-04	127.70	11,292.39	4,903.28
2010-09-30	125.73	11,292.39	4,946.88
2010-09-29	125.73	11,292.39	4,946.88
2010-09-28	122.78	11,292.39	5,013.73
2010-09-27	125.24	11,069.01	4,858.73
2010-09-24	123.27	11,292.39	5,002.46
2010-09-22	122.29	11,069.01	4,924.55
2010-09-21	122.29	11,292.39	5,025.04
2010-09-20	121.31	11,069.01	4,946.88
2010-09-17	121.31	11,292.39	5,047.82
2010-09-16	118.85	11,292.39	5,105.66
2010-09-15	119.34	11,292.39	5,093.99
2010-09-14	118.85	11,292.39	5,105.66
2010-09-13	118.85	11,515.77	5,207.73
2010-09-10	114.42	11,515.77	5,317.29
2010-09-09	113.44	11,515.77	5,342.26
2010-09-08	112.45	11,292.39	5,262.31
2010-09-07	115.90	11,515.77	5,280.27
2010-09-06	115.40	11,739.15	5,396.26
2010-09-03	111.47	11,069.01	5,181.62
2010-09-02	110.49	11,069.01	5,206.30
2010-09-01	107.04	11,292.39	5,402.42
2010-08-31	105.57	11,292.39	5,441.91
2010-08-30	108.03	11,069.01	5,269.02
2010-08-27	106.55	11,515.77	5,523.67
2010-08-26	107.54	11,739.15	5,604.65
2010-08-25	106.55	11,515.77	5,523.67
2010-08-24	107.54	11,739.15	5,604.65
2010-08-23	109.99	11,739.15	5,537.85
2010-08-20	110.49	11,739.15	5,524.68
2010-08-19	111.47	11,515.77	5,392.88
2010-08-18	110.98	11,515.77	5,405.69
2010-08-17	111.96	11,515.77	5,380.14
2010-08-16	111.47	11,515.77	5,392.88
2010-08-13	110.98	11,739.15	5,511.57
2010-08-12	111.47	12,185.91	5,709.78
2010-08-11	113.93	12,632.67	5,851.84
2010-08-10	114.91	12,856.05	5,928.54
2010-08-09	118.35	12,409.29	5,628.89
2010-08-06	117.37	11,962.53	5,449.29
2010-08-05	116.39	11,739.15	5,371.28
2010-08-04	115.90	12,409.29	5,694.14
2010-08-03	115.40	12,632.67	5,811.07
2010-08-02	114.42	12,632.67	5,838.19
2010-07-30	110.49	12,632.67	5,949.18
2010-07-29	111.96	13,079.43	6,117.85
2010-07-28	111.96	12,632.67	5,907.08
2010-07-27	110.49	12,856.05	6,055.31
2010-07-26	109.01	12,856.05	6,098.76
2010-07-23	109.01	12,856.05	6,098.76
2010-07-22	106.55	12,856.05	6,172.55
2010-07-21	106.06	12,856.05	6,187.52
2010-07-20	103.11	12,856.05	6,278.87
2010-07-19	101.14	12,856.05	6,341.25
2010-07-16	103.11	12,185.91	5,948.93
2010-07-15	103.11	12,185.91	5,948.93
2010-07-14	106.55	11,739.15	5,631.82
2010-07-13	104.58	12,632.67	6,123.68
2010-07-12	105.57	12,632.67	6,093.90
2010-07-09	104.58	12,185.91	5,905.30
2010-07-08	100.65	12,185.91	6,023.06
2010-07-07	99.17	12,185.91	6,068.41
2010-07-06	101.14	12,856.05	6,341.25
2010-07-05	98.68	12,185.91	6,083.68
2010-07-02	99.17	12,185.91	6,068.41
2010-06-30	102.13	12,632.67	6,199.39
2010-06-29	102.62	12,185.91	5,963.61
2010-06-28	108.03	12,632.67	6,020.69
2010-06-25	107.04	12,632.67	6,049.76
2010-06-24	107.04	12,632.67	6,049.76
2010-06-23	109.01	12,185.91	5,778.13
2010-06-22	109.01	12,409.29	5,885.01
2010-06-21	109.99	13,526.19	6,388.85
2010-06-18	103.11	12,409.29	6,058.91
2010-06-17	102.13	11,962.53	5,867.85
2010-06-15	101.63	11,962.53	5,882.40
2010-06-14	101.14	12,185.91	6,008.08
2010-06-11	99.17	12,185.91	6,068.41
2010-06-10	97.21	11,962.53	6,016.67
2010-06-09	97.21	11,962.53	6,016.67
2010-06-08	95.34	11,962.53	6,075.19
2010-06-07	94.16	11,962.53	6,112.73
2010-06-04	98.68	12,409.29	6,196.11
2010-06-03	98.19	12,409.29	6,211.73
2010-06-02	95.14	11,962.53	6,081.41
2010-06-01	95.34	11,739.15	5,960.83
2010-05-31	97.70	11,739.15	5,888.46
2010-05-28	97.70	11,739.15	5,888.46
2010-05-27	94.95	11,515.77	5,858.48
2010-05-26	91.99	11,739.15	6,066.40
2010-05-25	90.03	11,739.15	6,130.23
2010-05-24	96.32	12,185.91	6,158.03
2010-05-20	95.54	10,957.32	5,554.89
2010-05-19	95.54	11,515.77	5,840.49
2010-05-18	98.68	11,739.15	5,858.82
2010-05-17	95.93	10,622.25	5,372.52
2010-05-14	100.16	11,292.39	5,591.69
2010-05-13	102.62	11,515.77	5,632.87
2010-05-12	100.65	11,515.77	5,689.07
2010-05-11	100.16	11,962.53	5,926.50
2010-05-10	103.11	11,962.53	5,838.95
2010-05-07	97.70	11,304.57	5,668.65
2010-05-06	100.16	11,085.25	5,488.21
2010-05-05	101.63	11,523.89	5,664.86
2010-05-04	105.57	11,962.53	5,767.91
2010-05-03	106.06	11,962.53	5,753.90
2010-04-30	109.01	12,181.85	5,776.19
2010-04-29	105.57	12,401.17	5,981.28
2010-04-28	107.34	12,401.17	5,929.36
2010-04-27	109.78	12,401.17	5,859.08
2010-04-26	112.72	12,401.17	5,776.89
2010-04-23	110.27	12,401.17	5,845.23
2010-04-22	111.74	12,839.80	6,011.19
2010-04-21	112.23	12,620.49	5,893.77
2010-04-20	113.21	12,401.17	5,763.41
2010-04-19	111.74	12,401.17	5,804.03
2010-04-16	116.14	12,620.49	5,785.29
2010-04-15	118.59	13,497.76	6,120.80
2010-04-14	118.59	13,497.76	6,120.80
2010-04-13	118.59	13,717.08	6,221.13
2010-04-12	119.07	13,278.44	6,006.80
2010-04-09	119.07	13,059.12	5,906.69
2010-04-08	115.65	13,059.12	6,002.03
2010-04-07	116.14	13,278.44	6,089.70
2010-04-01	113.21	13,278.44	6,174.88
2010-03-31	109.78	13,497.76	6,381.81
2010-03-30	110.76	13,717.08	6,455.79
2010-03-29	109.78	13,717.08	6,486.36
2010-03-26	107.34	13,936.40	6,669.80
2010-03-25	104.89	13,936.40	6,750.59
2010-03-24	107.83	14,155.72	6,759.40
2010-03-23	107.34	14,155.72	6,775.58
2010-03-22	106.85	13,278.44	6,367.72
2010-03-19	110.27	12,620.49	5,949.53
2010-03-18	110.27	12,401.17	5,845.23
2010-03-17	111.25	12,839.80	6,025.34
2010-03-16	107.34	12,620.49	6,035.13
2010-03-15	108.32	12,181.85	5,795.77
2010-03-12	108.81	12,620.49	5,992.03
2010-03-11	109.29	12,620.49	5,977.80
2010-03-10	109.29	13,059.12	6,187.38
2010-03-09	109.29	12,401.17	5,873.01
2010-03-08	108.81	12,620.49	5,992.03
2010-03-05	104.89	12,401.17	6,001.31
2010-03-04	102.94	12,401.17	6,060.11
2010-03-03	105.87	13,059.12	6,291.92
2010-03-02	106.36	12,181.85	5,851.65
2010-03-01	107.34	12,181.85	5,823.58
2010-02-26	103.43	11,962.53	5,829.68
2010-02-25	100.98	11,962.53	5,901.82
2010-02-24	101.96	11,962.53	5,872.75
2010-02-23	102.94	11,962.53	5,843.97
2010-02-22	100.49	11,523.89	5,697.68
2010-02-19	96.09	11,304.57	5,715.95
2010-02-18	100.98	11,962.53	5,901.82
2010-02-17	102.45	12,181.85	5,966.66
2010-02-12	100.00	12,839.80	6,369.80
2010-02-11	100.00	13,278.44	6,589.11
2010-02-10	96.58	12,181.85	6,147.75
2010-02-09	94.82	10,865.94	5,528.76
2010-02-08	92.86	11,523.89	5,927.00
2010-02-05	94.23	11,523.89	5,884.51
2010-02-04	100.49	11,743.21	5,807.07
2010-02-03	103.92	11,743.21	5,707.91
2010-02-02	100.00	10,865.94	5,382.88
2010-02-01	99.51	10,865.94	5,396.32
2010-01-29	98.05	10,865.94	5,437.03
2010-01-28	100.49	10,865.94	5,369.51
2010-01-27	97.56	11,085.25	5,561.75
2010-01-26	98.54	11,085.25	5,533.86
2010-01-25	102.94	10,865.94	5,303.61
2010-01-22	104.89	11,304.57	5,466.10
2010-01-21	105.38	11,523.89	5,559.64
2010-01-20	109.29	11,304.57	5,349.06
2010-01-19	113.21	12,181.85	5,660.54
2010-01-18	111.25	12,181.85	5,713.88
2010-01-15	113.21	12,181.85	5,660.54
2010-01-14	113.70	12,181.85	5,647.36
2010-01-13	114.18	12,181.85	5,634.24
2010-01-12	119.07	12,401.17	5,606.36
2010-01-11	121.03	12,620.49	5,655.08
2010-01-08	120.05	12,620.49	5,680.66
2010-01-07	119.56	12,839.80	5,793.42
2010-01-06	121.03	12,839.80	5,754.31
2010-01-05	119.56	12,839.80	5,793.42
2010-01-04	114.67	12,620.49	5,825.51
2009-12-31	115.16	12,620.49	5,812.04
2009-12-30	112.23	12,620.49	5,893.77
2009-12-29	111.25	12,839.80	6,025.34
2009-12-28	111.25	12,839.80	6,025.34
2009-12-24	111.74	12,620.49	5,907.61
2009-12-23	109.29	12,839.80	6,082.59
2009-12-22	107.34	12,620.49	6,035.13
2009-12-21	106.36	12,620.49	6,064.21
2009-12-18	108.32	11,523.89	5,479.92
2009-12-17	110.27	11,743.21	5,532.32
2009-12-16	112.72	12,401.17	5,776.89
2009-12-15	114.67	12,401.17	5,723.34
2009-12-14	117.12	12,401.17	5,657.76
2009-12-11	116.14	12,620.49	5,785.29
2009-12-10	113.70	12,839.80	5,955.26
2009-12-09	114.18	12,620.49	5,839.03
2009-12-08	117.12	13,059.12	5,960.80
2009-12-07	120.05	13,059.12	5,879.99
2009-12-04	122.01	13,278.44	5,926.09
2009-12-03	121.52	13,278.44	5,939.40
2009-12-02	119.07	13,717.08	6,207.02
2009-12-01	117.61	13,278.44	6,047.97
2009-11-30	115.16	12,839.80	5,913.97
2009-11-27	108.32	12,401.17	5,901.05
2009-11-26	118.59	12,839.80	5,819.79
2009-11-25	122.99	13,717.08	6,096.37
2009-11-24	121.03	14,375.04	6,448.89
2009-11-23	123.96	12,181.85	5,383.84
2009-11-20	120.54	12,181.85	5,468.95
2009-11-19	122.01	11,743.21	5,234.58
2009-11-18	124.45	12,181.85	5,371.89
2009-11-17	124.94	12,620.49	5,554.99
2009-11-16	125.43	13,497.76	5,931.88
2009-11-13	121.52	14,155.72	6,335.42
2009-11-12	120.05	14,155.72	6,378.33
2009-11-11	122.01	14,375.04	6,420.04
2009-11-10	118.59	14,594.35	6,622.48
2009-11-09	118.59	15,252.31	6,923.48
2009-11-06	114.67	14,594.35	6,744.98
2009-11-05	110.27	14,375.04	6,783.95
2009-11-04	112.23	13,936.40	6,513.82
2009-11-03	108.32	14,813.67	7,059.15
2009-11-02	112.72	14,594.35	6,807.92
2009-10-30	113.70	12,181.85	5,647.36
2009-10-29	109.29	11,523.89	5,453.85
2009-10-28	113.89	11,962.53	5,539.57
2009-10-27	118.22	12,401.17	5,628.78
2009-10-23	121.58	12,839.80	5,739.75
2009-10-22	118.22	12,401.17	5,628.78
2009-10-21	118.70	10,865.94	4,914.20
2009-10-20	119.66	10,317.64	4,642.64
2009-10-19	117.74	9,659.68	4,382.34
2009-10-16	115.33	9,001.73	4,126.82
2009-10-15	116.29	8,453.43	3,854.53
2009-10-14	115.33	9,001.73	4,126.82
2009-10-13	111.49	8,782.41	4,099.96
2009-10-12	109.08	7,905.13	3,728.66
2009-10-09	111.49	7,576.16	3,529.60
2009-10-08	111.49	7,576.16	3,529.60
2009-10-07	109.08	6,918.20	3,256.63
2009-10-06	104.76	6,918.20	3,327.55
2009-10-05	100.43	6,589.22	3,237.39
2009-10-02	99.95	6,918.20	3,409.94
2009-09-30	105.72	6,918.20	3,311.53
2009-09-29	106.20	7,027.86	3,356.76
2009-09-28	102.36	7,137.52	3,476.64
2009-09-25	106.68	7,466.50	3,560.95
2009-09-24	107.16	7,137.52	3,393.65
2009-09-23	111.97	7,466.50	3,469.63
2009-09-22	113.41	7,905.13	3,651.05
2009-09-21	111.01	7,905.13	3,693.77
2009-09-18	112.45	7,576.16	3,513.17
2009-09-17	113.41	7,576.16	3,496.90
2009-09-16	109.57	7,685.81	3,615.22
2009-09-15	105.24	7,905.13	3,800.39
2009-09-14	105.72	7,356.84	3,524.75
2009-09-11	107.16	7,466.50	3,552.46
2009-09-10	106.20	7,576.16	3,622.66
2009-09-09	104.76	7,466.50	3,595.33
2009-09-08	106.20	7,685.81	3,675.85
2009-09-07	101.87	7,466.50	3,648.12
2009-09-04	98.99	7,795.47	3,867.76
2009-09-03	93.22	7,905.13	4,042.95
2009-09-02	91.11	8,014.79	4,146.18
2009-09-01	94.18	8,234.11	4,191.86
2009-08-31	93.22	6,698.88	3,418.67
2009-08-28	96.59	7,247.18	3,637.36
2009-08-27	98.03	7,137.52	3,554.77
2009-08-26	99.95	7,576.16	3,739.00
2009-08-25	99.95	7,576.16	3,739.00
2009-08-24	100.91	7,905.13	3,884.37
2009-08-21	98.03	7,905.13	3,942.40
2009-08-20	98.99	7,576.16	3,757.54
2009-08-19	95.15	7,137.52	3,608.78
2009-08-18	98.51	7,905.13	3,932.61
2009-08-17	97.07	8,234.11	4,129.05
2009-08-14	103.32	8,453.43	4,106.95
2009-08-13	103.80	8,672.75	4,204.64
2009-08-12	99.95	8,892.07	4,397.11
2009-08-11	105.24	9,769.34	4,708.70
2009-08-10	104.28	10,646.62	5,160.78
2009-08-07	98.99	10,756.28	5,355.67
2009-08-06	104.28	12,401.17	6,019.69
2009-08-05	99.95	13,278.44	6,590.83
2009-08-04	102.84	1,372.99	626.20
2009-08-03	102.84	1,410.44	644.66
2009-07-31	100.91	1,285.61	589.65
2009-07-30	97.55	1,260.64	588.76
2009-07-29	96.59	1,273.12	598.48
2009-07-28	100.91	1,310.57	602.08
2009-07-27	98.03	1,335.54	624.91
2009-07-24	95.63	1,422.92	678.48
2009-07-23	93.70	1,472.85	711.99
2009-07-22	88.61	1,585.20	793.49
2009-07-21	90.92	1,610.16	795.77
2009-07-20	90.72	1,497.82	737.77
2009-07-17	84.19	1,560.23	801.39
2009-07-16	79.38	1,572.72	832.50
2009-07-15	79.00	1,647.61	876.34
2009-07-14	74.96	1,547.75	841.80
2009-07-13	69.19	1,372.99	770.61
2009-07-10	73.04	1,285.61	700.77
2009-07-09	74.19	1,385.47	752.79
2009-07-08	73.61	1,485.33	813.15
2009-07-07	74.77	1,360.51	735.69
2009-07-06	75.53	1,048.43	554.25
2009-07-03	77.84	673.94	335.19
2009-07-02	77.46	686.43	343.16
2009-06-30	80.34	711.39	349.92
2009-06-29	81.30	686.43	333.76
2009-06-26	81.88	624.01	298.07
2009-06-25	79.00	673.94	332.38
2009-06-24	75.15	723.87	370.38
2009-06-23	71.88	786.29	415.64
2009-06-22	76.88	786.29	401.07
2009-06-19	75.34	786.29	405.46
2009-06-18	73.80	823.74	431.48
2009-06-17	76.30	823.74	423.95
2009-06-16	77.07	711.39	358.22
2009-06-15	80.15	723.87	357.33
2009-06-12	84.19	761.32	367.64
2009-06-11	83.23	761.32	370.09
2009-06-10	83.03	773.81	377.40
2009-06-09	76.11	823.74	424.52
2009-06-08	77.84	723.87	363.26
2009-06-05	81.49	673.94	326.43
2009-06-04	80.15	673.94	329.61
2009-06-03	80.73	723.87	355.87
2009-06-02	79.19	761.32	380.68
2009-06-01	83.80	710.39	340.91
2009-05-29	77.27	710.39	357.16
2009-05-27	74.57	772.73	399.92
2009-05-26	65.73	685.46	373.94
2009-05-25	66.50	648.06	349.29
2009-05-22	65.73	623.12	336.33
2009-05-21	66.88	623.12	333.31
2009-05-20	69.19	623.12	327.40
2009-05-19	69.96	623.12	325.47
2009-05-18	64.77	660.52	361.57
2009-05-15	62.46	560.78	306.73
2009-05-14	59.77	548.31	305.78
2009-05-13	64.96	573.25	308.13
2009-05-12	66.11	523.38	275.27
2009-05-11	65.34	548.31	292.10
2009-05-08	68.23	535.85	277.97
2009-05-07	66.31	523.38	274.84
2009-05-06	62.85	461.04	244.52
2009-05-05	59.00	373.77	197.97
2009-05-04	58.42	373.77	199.05
2009-04-30	49.77	373.77	216.33
2009-04-29	44.39	373.77	228.12
2009-04-28	40.54	373.77	237.10
2009-04-27	43.40	423.64	265.17
2009-04-24	47.39	423.64	255.27
2009-04-23	46.63	423.64	257.12
2009-04-22	43.40	423.64	265.17
2009-04-21	47.58	423.64	254.82
2009-04-20	51.57	429.87	249.58
2009-04-17	50.43	411.17	239.80
2009-04-16	49.86	411.17	241.09
2009-04-15	50.81	411.17	238.94
2009-04-14	49.67	411.17	241.53
2009-04-09	43.40	411.17	256.48
2009-04-08	39.21	398.70	258.23
2009-04-07	43.97	373.77	229.08
2009-04-06	44.54	336.37	201.91
2009-04-03	39.97	336.37	211.75
2009-04-02	39.97	336.37	211.75
2009-04-01	30.27	336.37	234.96
2009-03-31	31.22	336.37	232.53
2009-03-30	29.89	323.90	226.34
2009-03-27	36.17	323.90	211.30
2009-03-26	35.79	323.90	212.17
2009-03-25	31.41	298.96	203.59
2009-03-24	33.89	298.96	197.98
2009-03-23	29.70	298.96	207.60
2009-03-20	23.43	298.96	223.24
2009-03-19	25.90	298.96	216.89
2009-03-18	26.47	298.96	215.46
2009-03-17	23.62	298.96	222.74
2009-03-16	24.57	323.90	240.29
2009-03-13	20.57	323.90	251.57
2009-03-12	15.63	323.90	266.60
2009-03-11	15.06	323.90	268.42
2009-03-10	13.54	323.90	273.35
2009-03-09	11.45	348.83	302.74
2009-03-06	15.82	348.83	287.53
2009-03-05	17.53	348.83	281.88
2009-03-04	18.67	348.83	278.21
2009-03-03	16.01	348.83	286.89
2009-03-02	17.72	348.83	281.27
2009-02-27	23.43	348.83	263.64
2009-02-26	24.00	348.83	261.97
2009-02-25	24.76	348.83	259.76
2009-02-24	22.86	373.77	285.63
2009-02-23	26.85	373.77	273.49
2009-02-20	22.67	373.77	286.23
2009-02-19	25.33	373.77	278.02
2009-02-18	25.14	373.77	278.59
2009-02-17	24.19	373.77	281.49
2009-02-16	28.75	373.77	267.97
2009-02-13	30.08	373.77	264.20
2009-02-12	27.42	423.64	310.95
2009-02-11	30.27	436.11	311.52
2009-02-10	32.94	461.04	322.04
2009-02-09	32.18	485.98	343.33
2009-02-06	30.84	436.11	309.73
2009-02-05	26.66	436.11	323.26
2009-02-04	25.52	436.11	327.11
2009-02-03	22.86	436.11	336.37
2009-02-02	23.81	436.11	333.02
2009-01-30	27.42	436.11	320.74
2009-01-29	26.28	436.11	324.54
2009-01-23	20.95	436.11	343.23
2009-01-22	21.91	436.11	339.77
2009-01-21	20.76	436.11	343.93
2009-01-20	24.38	436.11	331.03
2009-01-19	28.18	436.11	318.24
2009-01-16	27.23	436.11	321.37
2009-01-15	27.61	436.11	320.11
2009-01-14	32.18	436.11	305.60
2009-01-13	31.79	436.11	306.77
2009-01-12	34.65	436.11	298.16
2009-01-09	38.45	436.11	287.22
2009-01-08	38.83	436.11	286.16
2009-01-07	44.35	436.11	271.40
2009-01-06	48.34	436.11	261.40
2009-01-05	49.48	436.11	258.64
2009-01-02	44.35	436.11	271.40
2008-12-31	38.83	373.77	241.25
2008-12-30	37.31	373.77	245.04
2008-12-29	37.31	373.77	245.04
2008-12-24	36.36	373.77	247.44
2008-12-23	36.74	373.77	246.47
2008-12-22	40.73	373.77	236.64
2008-12-19	45.87	373.77	224.79
2008-12-18	48.72	373.77	218.56
2008-12-17	48.15	373.77	219.79
2008-12-16	45.49	373.77	225.64
2008-12-15	44.73	373.77	227.35
2008-12-12	42.45	373.77	232.60
2008-12-11	49.86	373.77	216.14
2008-12-10	48.91	373.77	218.16
2008-12-09	42.64	392.47	245.27
2008-12-08	44.16	398.70	245.95
2008-12-05	32.94	373.77	256.39
2008-12-04	29.70	330.13	231.63
2008-12-03	31.03	274.03	185.44
2008-12-02	29.32	267.79	184.40
2008-12-01	35.03	249.09	158.53
2008-11-28	33.13	242.86	157.54
2008-11-27	29.32	217.92	145.84
2008-11-26	27.99	217.92	148.39
2008-11-25	24.00	174.29	121.20
2008-11-24	20.00	180.52	133.76
2008-11-21	21.72	180.52	130.47
2008-11-20	17.91	180.52	137.91
2008-11-19	22.86	185.51	132.39
2008-11-18	23.05	192.99	138.11
2008-11-17	29.51	192.99	126.22
2008-11-14	29.70	199.22	130.70
2008-11-13	26.28	199.22	136.95
2008-11-12	34.08	211.69	132.47
2008-11-11	34.46	274.03	178.18
2008-11-10	41.49	274.03	164.34
2008-11-07	36.55	274.03	173.91
2008-11-06	31.60	286.50	193.68
2008-11-05	42.25	286.50	171.69
2008-11-04	38.07	286.50	179.93
2008-11-03	37.31	261.56	163.32
2008-10-31	33.13	261.56	171.59
2008-10-30	35.98	261.56	165.89
2008-10-29	20.67	261.56	199.63
2008-10-28	18.65	274.03	215.24
2008-10-27	6.53	274.03	251.11
2008-10-24	19.38	274.03	213.30
2008-10-23	31.14	292.73	199.48
2008-10-22	35.91	292.73	188.95
2008-10-21	42.53	298.96	179.92
2008-10-20	45.46	305.20	178.55
2008-10-17	37.75	305.20	194.15
2008-10-16	44.18	311.43	185.36
2008-10-15	51.16	373.77	213.43
2008-10-14	58.69	336.37	174.98
2008-10-13	54.10	336.37	183.18
2008-10-10	40.69	367.53	232.32
2008-10-09	51.34	380.00	217.16
2008-10-08	47.12	367.53	217.80
2008-10-06	58.50	367.53	194.97
2008-10-03	67.50	367.53	179.12
2008-10-02	71.91	392.47	186.47
2008-09-30	69.89	392.47	189.87
2008-09-29	68.79	398.70	195.46
2008-09-26	76.32	361.30	161.63
2008-09-25	78.52	361.30	158.40
2008-09-24	78.89	361.30	157.87
2008-09-23	78.34	348.83	151.67
2008-09-22	84.59	348.83	143.16
2008-09-19	81.28	348.83	147.59
2008-09-18	67.50	348.83	167.95
2008-09-17	66.95	348.83	168.84
2008-09-16	72.10	373.77	175.29
2008-09-12	82.57	373.77	159.51
2008-09-11	82.20	373.77	160.03
2008-09-10	87.80	373.77	152.27
2008-09-09	91.93	373.77	146.84
2008-09-08	94.69	398.70	156.16
2008-09-05	86.88	398.70	166.86
2008-09-04	91.01	398.70	161.08
2008-09-03	92.85	398.70	158.60
2008-09-02	97.44	423.64	165.21
2008-09-01	95.61	423.64	167.70
2008-08-29	99.28	423.64	162.77
2008-08-28	96.98	423.64	165.83
2008-08-27	100.66	423.64	160.96
2008-08-26	97.44	423.64	165.21
2008-08-25	96.98	423.64	165.83
2008-08-21	91.01	423.64	174.14
2008-08-20	95.61	467.28	190.01
2008-08-19	91.93	398.70	159.83
2008-08-18	95.61	411.17	161.33
2008-08-15	97.44	411.17	158.90
2008-08-14	99.74	373.77	137.19
2008-08-13	99.28	348.83	125.23
2008-08-12	102.49	373.77	133.97
2008-08-11	104.33	386.24	137.97
2008-08-08	104.79	386.24	137.43
2008-08-07	106.17	386.24	135.85
2008-08-05	105.25	398.70	142.98
2008-08-04	110.76	398.70	136.62
2008-08-01	113.97	398.70	133.07
2008-07-31	112.59	386.24	128.71
2008-07-30	112.14	386.24	129.21
2008-07-29	108.00	386.24	133.76
2008-07-28	112.14	386.24	129.21
2008-07-25	112.59	392.47	131.65
2008-07-24	115.81	398.70	131.09
2008-07-23	116.27	423.64	142.12
2008-07-22	110.76	498.44	183.95
2008-07-21	110.76	436.11	154.37
2008-07-18	104.79	436.11	161.78
2008-07-17	102.95	479.74	185.65
2008-07-16	97.90	492.21	199.25
2008-07-15	97.90	504.68	205.55
2008-07-14	104.79	510.91	198.31
2008-07-11	106.63	517.15	198.68
2008-07-10	103.87	517.15	202.71
2008-07-09	103.41	523.38	206.46
2008-07-08	97.90	523.38	214.99
2008-07-07	104.79	523.38	204.40
2008-07-04	100.20	523.38	211.38
2008-07-03	98.36	523.38	214.27
2008-07-02	102.49	523.38	207.85
2008-06-30	106.17	523.38	202.37
2008-06-27	105.71	523.38	203.04
2008-06-26	110.30	523.38	196.43
2008-06-25	110.76	523.38	195.78
2008-06-24	109.38	523.38	197.73
2008-06-23	112.59	523.38	193.22
2008-06-20	112.59	523.38	193.22
2008-06-19	113.05	523.38	192.59
2008-06-18	116.73	523.38	187.63
2008-06-17	113.97	523.38	191.34
2008-06-16	113.97	523.38	191.34
2008-06-13	112.14	523.38	193.86
2008-06-12	114.89	548.31	201.70
2008-06-11	117.65	548.31	197.88
2008-06-10	118.10	548.31	197.25
2008-06-06	128.21	548.31	184.09
2008-06-05	126.37	548.31	186.40
2008-06-04	123.61	548.31	189.92
2008-06-03	126.37	548.31	186.40
2008-06-02	130.04	548.31	181.82
2008-05-30	128.67	548.31	183.52
2008-05-29	126.83	535.85	180.32
2008-05-28	126.37	535.85	180.89
2008-05-27	125.45	585.72	204.15
2008-05-26	125.45	585.72	204.15
2008-05-23	129.58	598.18	204.11
2008-05-22	132.34	598.18	200.50
2008-05-21	136.01	598.18	195.83
2008-05-20	132.80	598.18	199.91
2008-05-19	137.85	598.18	193.54
2008-05-16	137.39	598.18	194.11
2008-05-15	135.55	623.12	206.99
2008-05-14	136.93	623.12	205.20
2008-05-13	136.47	623.12	205.80
2008-05-09	131.42	623.12	212.47
2008-05-08	135.09	635.59	212.89
2008-05-07	136.01	635.59	211.67
2008-05-06	142.44	611.07	193.30
2008-05-05	141.06	537.51	164.46
2008-05-02	142.44	537.51	162.95
2008-04-30	137.85	512.99	157.72
2008-04-29	138.31	512.99	157.23
2008-04-28	136.66	537.51	169.38
2008-04-25	135.75	574.29	186.02
2008-04-24	136.66	574.29	184.92
2008-04-23	133.01	537.51	173.59
2008-04-22	129.83	463.95	145.38
2008-04-21	128.01	476.21	152.71
2008-04-18	123.00	482.34	161.14
2008-04-17	123.46	525.25	179.81
2008-04-16	119.36	537.51	190.62
2008-04-15	120.27	574.29	206.12
2008-04-14	119.36	574.29	207.39
2008-04-11	127.10	611.07	213.11
2008-04-10	122.55	562.03	197.48
2008-04-09	121.64	574.29	204.23
2008-04-08	123.46	611.07	218.21
2008-04-07	126.19	611.07	214.37
2008-04-03	122.55	611.07	219.51
2008-04-02	119.36	574.29	207.39
2008-04-01	113.44	598.81	227.40
2008-03-31	110.71	611.07	237.46
2008-03-28	113.90	696.89	272.55
2008-03-27	109.80	733.67	297.35
2008-03-26	108.44	623.33	247.02
2008-03-25	108.44	635.59	252.90
2008-03-20	95.70	611.07	263.35
2008-03-19	101.61	611.07	252.69
2008-03-18	97.97	611.07	259.18
2008-03-17	94.79	635.59	277.64
2008-03-14	104.80	660.11	271.15
2008-03-13	104.80	672.37	277.14
2008-03-12	114.81	696.89	270.97
2008-03-11	111.17	696.89	277.37
2008-03-10	109.35	696.89	280.65
2008-03-07	107.07	696.89	284.83
2008-03-06	113.44	696.89	273.35
2008-03-05	112.53	696.89	274.94
2008-03-04	112.08	684.63	269.97
2008-03-03	116.18	684.63	262.96
2008-02-29	122.55	733.67	274.60
2008-02-28	125.28	733.67	270.06
2008-02-27	124.82	696.89	254.45
2008-02-26	118.45	696.89	264.79
2008-02-25	113.90	696.89	272.55
2008-02-22	114.36	696.89	271.76
2008-02-21	117.09	696.89	267.08
2008-02-20	116.18	696.89	268.63
2008-02-19	121.64	684.63	254.01
2008-02-18	117.54	684.63	260.68
2008-02-15	121.18	684.63	254.74
2008-02-14	120.27	709.15	267.34
2008-02-13	112.08	709.15	281.53
2008-02-12	110.26	709.15	284.83
2008-02-11	107.07	696.89	284.83
2008-02-06	113.90	745.93	295.48
2008-02-05	127.55	745.93	271.75
2008-02-04	129.37	745.93	268.80
2008-02-01	121.18	696.89	260.29
2008-01-31	114.36	733.67	288.92
2008-01-30	116.63	733.67	284.83
2008-01-29	123.00	794.97	301.33
2008-01-28	120.73	794.97	305.46
2008-01-25	130.74	819.48	298.50
2008-01-24	115.72	745.93	292.14
2008-01-23	121.64	647.85	237.42
2008-01-22	99.79	647.85	274.31
2008-01-21	118.91	733.67	280.83
2008-01-18	130.74	733.67	261.30
2008-01-17	131.19	684.63	239.38
2008-01-16	124.37	647.85	233.31
2008-01-15	136.66	660.11	221.19
2008-01-14	143.03	696.89	227.90
2008-01-11	146.21	684.63	218.68
2008-01-10	149.85	733.67	233.66
2008-01-09	153.04	709.15	219.77
2008-01-08	148.49	709.15	225.63
2008-01-07	149.85	696.89	218.94
2008-01-04	152.58	758.19	239.76
2008-01-03	146.21	758.19	248.55
2008-01-02	152.13	709.15	220.93
2007-12-31	155.31	684.63	207.32
2007-12-28	150.31	684.63	213.46
2007-12-27	154.86	660.11	198.25
2007-12-24	158.50	660.11	194.05
2007-12-21	154.40	660.11	198.78
2007-12-20	148.94	660.11	205.33
2007-12-19	147.58	660.11	207.02
2007-12-18	145.76	647.85	204.30
2007-12-17	143.48	684.63	222.25
2007-12-14	152.58	709.15	220.35
2007-12-13	153.95	696.89	213.80
2007-12-12	161.23	758.19	228.52
2007-12-11	167.60	794.97	234.44
2007-12-10	160.78	794.97	243.19
2007-12-07	165.33	794.97	237.31
2007-12-06	170.79	794.97	230.50
2007-12-05	169.88	831.74	245.25
2007-12-04	164.87	782.71	233.26
2007-12-03	162.60	782.71	236.15
2007-11-30	163.05	794.97	240.22
2007-11-29	160.32	831.74	257.92
2007-11-28	151.22	807.22	261.13
2007-11-27	149.85	733.67	233.66
2007-11-26	153.95	733.67	228.28
2007-11-23	142.57	733.67	243.68
2007-11-22	138.02	733.67	250.25
2007-11-21	143.03	733.67	243.03
2007-11-20	153.49	782.71	248.22
2007-11-19	150.76	782.71	252.01
2007-11-16	151.22	709.15	222.09
2007-11-15	162.60	794.97	240.81
2007-11-14	167.15	794.97	235.01
2007-11-13	154.86	782.71	246.35
2007-11-12	152.58	819.48	264.03
2007-11-09	163.05	868.52	268.19
2007-11-08	162.14	856.26	264.79
2007-11-07	170.33	868.52	258.27
2007-11-06	169.42	856.26	254.93
2007-11-05	163.96	868.52	266.92
2007-11-02	177.61	868.52	248.87
2007-11-01	187.63	880.78	240.99
2007-10-31	185.81	905.30	251.74
2007-10-30	188.81	929.82	256.57
2007-10-29	188.81	844.00	226.86
2007-10-26	178.03	733.67	199.85
2007-10-25	172.64	770.45	219.26
2007-10-24	167.25	745.93	216.53
2007-10-23	168.15	745.93	215.47
2007-10-22	159.17	758.19	231.13
2007-10-18	169.50	770.45	222.99
2007-10-17	168.60	831.74	246.89
2007-10-16	163.66	745.93	220.84
2007-10-15	169.50	770.45	222.99
2007-10-12	163.66	745.93	220.84
2007-10-11	165.45	758.19	223.29
2007-10-10	160.51	782.71	238.83
2007-10-09	156.92	782.71	243.57
2007-10-08	154.23	819.48	261.68
2007-10-05	155.12	795.29	250.92
2007-10-04	146.14	795.29	263.73
2007-10-03	150.18	783.19	253.02
2007-10-02	158.27	783.19	241.97
2007-09-28	148.39	807.39	265.31
2007-09-27	147.04	843.68	282.00
2007-09-25	143.45	867.88	297.58
2007-09-24	143.45	855.78	292.61
2007-09-21	135.36	879.98	316.37
2007-09-20	134.91	928.37	337.77
2007-09-19	131.32	988.86	370.72
2007-09-18	124.58	964.67	374.07
2007-09-17	124.58	988.86	384.84
2007-09-14	126.83	952.57	364.04
2007-09-13	124.58	964.67	374.07
2007-09-12	122.33	952.57	373.42
2007-09-11	120.09	988.86	394.74
2007-09-10	120.54	1,109.85	448.59
2007-09-07	119.19	1,146.14	468.52
2007-09-06	120.09	1,073.55	433.22
2007-09-05	118.74	928.37	370.13
2007-09-04	118.29	819.48	321.22
2007-09-03	118.29	855.78	337.84
2007-08-31	118.74	795.29	309.29
2007-08-30	113.80	795.29	318.75
2007-08-29	109.76	795.29	326.82
2007-08-28	112.90	807.39	326.20
2007-08-27	114.70	807.39	322.63
2007-08-24	109.31	807.39	333.52
2007-08-23	109.76	819.48	338.35
2007-08-22	103.92	742.05	312.94
2007-08-21	98.08	683.21	295.40
2007-08-20	96.28	709.59	312.46
2007-08-17	86.85	569.59	258.35
2007-08-16	88.20	628.43	287.05
2007-08-15	94.94	689.30	304.90
2007-08-14	100.77	699.44	298.18
2007-08-13	100.33	691.33	295.02
2007-08-10	98.08	689.30	298.48
2007-08-09	103.92	738.00	310.95
2007-08-08	105.27	711.62	295.40
2007-08-07	98.98	589.88	246.71
2007-08-06	99.88	681.18	290.83
2007-08-03	105.27	790.75	333.95
2007-08-02	104.37	936.84	407.34
2007-08-01	104.82	1,005.83	439.91
2007-07-31	111.11	983.51	413.26
2007-07-30	107.06	892.20	379.18
2007-07-27	105.72	790.75	333.00
2007-07-26	111.11	792.78	322.91
2007-07-25	113.35	772.49	308.95
2007-07-24	113.80	709.59	278.67
2007-07-23	112.00	660.89	258.90
2007-07-20	111.55	606.11	233.77
2007-07-19	109.31	569.59	219.90
2007-07-18	107.96	579.73	226.85
2007-07-17	109.76	610.17	238.56
2007-07-16	108.41	506.68	191.10
2007-07-13	110.21	468.13	170.27
2007-07-12	107.96	460.02	169.29
2007-07-11	105.72	417.41	151.52
2007-07-10	107.51	417.41	149.34
2007-07-09	107.06	415.38	148.90
2007-07-06	105.27	407.26	147.12
2007-07-05	102.12	370.74	132.90
2007-07-04	102.12	315.95	105.79
2007-07-03	101.67	326.10	111.28
2007-06-29	98.08	315.95	109.99
2007-06-28	98.98	301.75	101.91
2007-06-27	98.08	287.55	95.65
2007-06-26	98.53	297.69	100.32
2007-06-25	99.43	305.81	103.49
2007-06-22	100.33	291.61	95.48
2007-06-21	99.88	305.81	103.03
2007-06-20	97.18	305.81	105.80
2007-06-18	96.28	305.81	106.75
2007-06-15	90.89	301.75	110.46
2007-06-14	90.89	322.04	121.09
2007-06-13	87.30	315.95	122.08
2007-06-12	87.30	315.95	122.08
2007-06-11	87.75	311.90	119.39
2007-06-08	87.30	305.81	116.66
2007-06-07	89.10	315.95	119.97
2007-06-06	89.55	305.81	114.10
2007-06-05	89.55	305.81	114.10
2007-06-04	88.20	285.52	104.85
2007-06-01	88.20	295.66	110.24
2007-05-31	88.20	315.95	121.02
2007-05-30	84.16	295.66	114.85
2007-05-29	86.40	305.81	117.71
2007-05-28	87.30	305.81	116.66
2007-05-25	86.85	305.81	117.18
2007-05-23	89.10	305.81	114.60
2007-05-22	89.55	305.81	114.10
2007-05-21	90.89	336.25	128.53
2007-05-18	89.55	301.75	111.95
2007-05-17	90.89	336.25	128.53
2007-05-16	89.55	326.10	124.80
2007-05-15	88.65	295.66	109.74
2007-05-14	90.44	265.23	91.78
2007-05-11	84.61	219.37	73.00
2007-05-10	87.30	219.37	70.51
2007-05-09	88.65	225.25	72.41
2007-05-08	86.85	225.25	74.07
2007-05-07	89.10	225.25	72.00
2007-05-04	87.75	213.49	66.97
2007-05-03	86.40	213.49	68.18
2007-05-02	84.16	209.58	68.10
2007-04-30	83.26	203.70	65.72
2007-04-27	84.61	213.49	69.82
2007-04-26	86.31	213.49	68.26
2007-04-25	84.53	223.29	75.19
2007-04-24	85.42	242.88	84.92
2007-04-23	85.87	244.84	85.53
2007-04-20	84.53	254.64	92.18
2007-04-19	82.75	254.64	94.05
2007-04-18	87.65	252.68	87.95
2007-04-17	86.76	237.01	80.45
2007-04-16	86.76	237.01	80.45
2007-04-13	82.75	233.09	82.26
2007-04-12	83.64	233.09	81.38
2007-04-11	84.53	211.53	68.82
2007-04-10	83.64	193.90	60.04
2007-04-04	82.31	170.39	48.31
2007-04-03	80.09	154.71	41.44
2007-04-02	77.86	135.12	32.19
2007-03-30	77.86	135.12	32.19
2007-03-29	78.31	135.12	31.86
2007-03-28	76.44	142.96	37.70
2007-03-27	77.69	135.12	32.32
2007-03-26	77.69	127.28	27.91
2007-03-23	77.15	115.53	21.66
2007-03-22	77.15	86.14	5.07
2007-03-21	75.73	88.10	7.04
2007-03-20	73.59	115.53	24.16
2007-03-19	72.53	139.04	38.55
2007-03-16	70.04	170.39	59.02
2007-03-15	69.68	164.51	55.89
2007-03-14	68.97	144.92	44.95
2007-03-13	72.88	144.92	41.67
2007-03-12	73.77	144.92	40.94
2007-03-09	71.64	144.92	42.69
2007-03-08	71.99	135.12	36.70
2007-03-07	69.33	135.12	38.86
2007-03-06	71.28	135.12	37.27
2007-03-05	67.55	135.12	40.33
2007-03-02	74.66	135.12	34.61
2007-03-01	73.95	135.12	35.17
2007-02-28	76.97	135.12	32.86
2007-02-27	80.09	135.12	30.56
2007-02-26	83.64	135.12	28.03
2007-02-23	84.98	135.12	27.11
2007-02-22	86.31	144.92	31.46
2007-02-21	84.53	144.92	32.72
2007-02-16	84.98	144.92	32.40
2007-02-15	84.53	170.39	46.53
2007-02-14	80.98	174.31	51.57
2007-02-13	80.53	150.80	38.92
2007-02-12	84.53	131.20	25.29
2007-02-09	84.98	135.12	27.11
2007-02-08	86.31	137.08	27.25
2007-02-07	85.42	144.92	32.09
2007-02-06	84.98	144.92	32.40
2007-02-05	83.20	135.12	28.34
2007-02-02	84.53	135.12	27.41
2007-02-01	83.20	133.16	27.27
2007-01-31	79.64	139.04	33.06
2007-01-30	83.20	139.04	30.48
2007-01-29	80.98	139.04	32.08
2007-01-26	81.42	174.31	51.20
2007-01-25	84.53	150.80	35.91
2007-01-24	85.87	150.80	34.93
2007-01-23	85.87	150.80	34.93
2007-01-22	85.87	150.80	34.93
2007-01-19	81.42	150.80	38.24
2007-01-18	81.42	158.63	42.56
2007-01-17	79.20	158.63	44.33
2007-01-16	79.20	158.63	44.33
2007-01-15	79.20	135.12	31.21
2007-01-12	75.91	125.32	28.09
2007-01-11	73.59	142.96	39.96
2007-01-10	75.20	142.96	38.68
2007-01-09	77.86	142.96	36.60
2007-01-08	79.64	142.96	35.25
2007-01-05	80.98	115.53	19.09
2007-01-04	79.20	115.53	20.27
2007-01-03	82.75	111.61	15.79
2007-01-02	81.87	105.73	13.12
2006-12-29	78.75	115.53	20.57
2006-12-28	78.75	115.53	20.57
2006-12-27	76.44	131.20	31.04
2006-12-22	73.06	131.20	33.60
2006-12-21	71.82	131.20	34.56
2006-12-20	72.35	131.20	34.15
2006-12-19	70.39	115.53	26.49
2006-12-18	71.82	133.16	35.70
2006-12-15	71.10	133.16	36.27
2006-12-14	70.04	133.16	37.12
2006-12-13	67.55	131.20	37.99
2006-12-12	69.15	115.53	27.42
2006-12-11	69.50	115.53	27.15
2006-12-08	68.26	115.53	28.09
2006-12-07	68.61	115.53	27.82
2006-12-06	70.39	115.53	26.49
2006-12-05	69.86	111.61	24.58
2006-12-04	67.55	119.45	30.98
2006-12-01	67.19	131.20	38.29
2006-11-30	69.86	119.45	29.19
2006-11-29	68.08	115.53	28.23
2006-11-28	67.01	115.53	29.05
2006-11-27	71.82	115.53	25.44
2006-11-24	71.82	115.53	25.44
2006-11-23	72.17	115.53	25.18
2006-11-22	72.17	115.53	25.18
2006-11-21	69.68	125.32	32.79
2006-11-20	68.79	109.65	24.21
2006-11-17	71.10	95.93	14.51
2006-11-16	70.75	95.93	14.75
2006-11-15	70.57	95.93	14.87
2006-11-14	68.44	93.97	15.16
2006-11-13	68.26	95.93	16.45
2006-11-10	68.26	95.93	16.45
2006-11-09	69.15	111.61	25.10
2006-11-08	67.90	111.61	26.03
2006-11-07	69.15	111.61	25.10
2006-11-06	68.79	111.61	25.37
2006-11-03	67.37	111.61	26.43
2006-11-02	67.01	111.61	26.70
2006-11-01	64.35	111.61	28.76
2006-10-31	63.46	111.61	29.46
2006-10-27	63.37	111.61	29.53
2006-10-26	63.72	111.61	29.25
2006-10-25	61.80	111.61	30.79
2006-10-24	61.62	111.61	30.93
2006-10-23	61.45	123.36	38.35
2006-10-20	61.62	123.36	38.20
2006-10-19	60.23	123.36	39.40
2006-10-18	60.75	123.36	38.95
2006-10-17	60.40	123.36	39.25
2006-10-16	60.58	123.36	39.10
2006-10-13	60.23	123.36	39.40
2006-10-12	59.36	123.36	40.17
2006-10-11	59.36	125.32	41.40
2006-10-10	59.18	125.32	41.55
2006-10-09	57.27	125.32	43.28
2006-10-06	59.53	125.32	41.24
2006-10-05	59.71	125.32	41.09
2006-10-04	57.09	125.32	43.44
2006-10-03	57.09	125.32	43.44
2006-09-29	56.57	125.32	43.91
2006-09-28	56.39	125.32	44.07
2006-09-27	56.39	125.32	44.07
2006-09-26	54.82	125.32	45.54
2006-09-25	56.57	125.32	43.91
2006-09-22	56.92	115.53	37.35
2006-09-21	57.09	115.53	37.20
2006-09-20	56.22	121.41	41.73
2006-09-19	54.82	105.73	32.88
2006-09-18	55.17	95.93	26.27
2006-09-15	54.13	95.93	27.12
2006-09-14	53.26	95.93	27.85
2006-09-13	53.43	95.93	27.70
2006-09-12	52.21	95.93	28.73
2006-09-11	50.47	95.93	30.22
2006-09-08	52.21	95.93	28.73
2006-09-07	51.86	95.93	29.02
2006-09-06	53.43	95.93	27.70
2006-09-05	54.82	95.93	26.55
2006-09-04	55.70	101.81	29.62
2006-09-01	54.65	76.34	14.03
2006-08-31	54.30	82.22	18.09
2006-08-30	53.26	70.46	11.23
2006-08-29	51.51	56.75	3.46
2006-08-28	50.29	56.75	4.30
2006-08-25	50.81	56.75	3.93
2006-08-24	49.94	56.75	4.54
2006-08-23	51.34	56.75	3.57
2006-08-22	51.86	46.95	-3.23
2006-08-21	50.81	76.34	16.93
2006-08-18	53.78	76.34	14.67
2006-08-17	53.95	76.34	14.54
2006-08-16	54.65	76.34	14.03
2006-08-15	52.56	76.34	15.59
2006-08-14	53.08	76.34	15.19
2006-08-11	52.38	76.34	15.72
2006-08-10	52.03	95.93	28.87
2006-08-09	53.43	95.93	27.70
2006-08-08	50.47	78.30	18.50
2006-08-07	49.94	76.34	17.61
2006-08-04	49.07	76.34	18.29
2006-08-03	50.81	76.34	16.93
2006-08-02	50.81	76.34	16.93
2006-08-01	49.77	95.93	30.82
2006-07-31	49.94	111.61	41.13
2006-07-28	49.94	111.61	41.13
2006-07-27	49.42	111.61	41.62
2006-07-26	47.33	111.61	43.63
2006-07-25	46.63	111.61	44.31
2006-07-24	45.58	111.61	45.35
2006-07-21	45.58	111.61	45.35
2006-07-20	45.58	111.61	45.35
2006-07-19	42.10	111.61	48.92
2006-07-18	41.66	111.61	49.38
2006-07-17	41.66	123.36	57.68
2006-07-14	42.97	123.36	56.23
2006-07-13	44.28	123.36	54.82
2006-07-12	46.02	107.69	42.23
2006-07-11	45.58	107.69	42.66
2006-07-10	46.46	107.69	41.81
2006-07-07	45.15	107.69	43.09
2006-07-06	46.02	107.69	42.23
2006-07-05	43.84	107.69	44.39
2006-07-04	44.71	107.69	43.52
2006-07-03	44.71	107.69	43.52
2006-06-30	43.40	107.69	44.83
2006-06-29	40.35	107.69	47.98
2006-06-28	39.05	107.69	49.37
2006-06-27	39.92	107.69	48.44
2006-06-26	39.92	95.93	40.04
2006-06-23	39.92	95.93	40.04
2006-06-22	40.35	95.93	39.60
2006-06-21	38.17	95.93	41.80
2006-06-20	38.17	95.93	41.80
2006-06-19	39.92	95.93	40.04
2006-06-16	40.35	95.93	39.60
2006-06-15	36.87	95.93	43.16
2006-06-14	35.12	95.93	45.00
2006-06-13	34.69	95.93	45.47
2006-06-12	38.61	95.93	41.36
2006-06-09	38.17	95.93	41.80
2006-06-08	37.30	95.93	42.70
2006-06-07	40.35	107.69	47.98
2006-06-06	41.66	107.69	46.61
2006-06-05	42.10	107.69	46.16
2006-06-02	41.22	99.85	41.51
2006-06-01	38.17	99.85	44.64
2006-05-30	40.79	99.85	41.95
2006-05-29	41.66	105.73	45.23
2006-05-26	40.79	111.61	50.30
2006-05-25	39.05	101.81	45.14
2006-05-24	40.35	86.14	32.62
2006-05-23	40.35	70.46	21.45
2006-05-22	39.92	105.73	47.04
2006-05-19	44.28	111.61	46.67
2006-05-18	44.28	135.12	62.97
2006-05-17	46.46	154.71	73.92
2006-05-16	44.28	150.80	73.83
2006-05-15	45.15	164.51	82.24
2006-05-12	48.63	170.39	81.91
2006-05-11	50.81	154.71	68.89
2006-05-10	49.51	133.16	55.95
2006-05-09	49.94	105.73	37.21
2006-05-08	51.25	78.30	17.88
2006-05-04	49.07	78.30	19.61
2006-05-03	49.07	72.42	15.66
2006-05-02	47.76	72.42	16.69
2006-04-28	46.46	70.46	16.39
2006-04-27	46.02	70.46	16.74
2006-04-26	46.02	70.46	16.74
2006-04-25	45.16	70.46	17.43
2006-04-24	45.59	64.58	13.05
2006-04-21	47.74	58.71	7.42
2006-04-20	47.31	56.75	6.40
2006-04-19	46.88	78.30	21.39
2006-04-18	45.16	70.46	17.43
2006-04-13	43.87	56.75	8.95
2006-04-12	42.57	56.75	9.94
2006-04-11	43.87	56.75	8.95
2006-04-10	43.87	56.75	8.95
2006-04-07	43.00	54.79	8.24
2006-04-06	43.00	54.79	8.24
2006-04-04	40.42	54.79	10.23
2006-04-03	39.99	54.79	10.57
2006-03-31	37.84	46.95	6.61
2006-03-30	38.70	46.95	5.95
2006-03-29	37.40	46.95	6.95
2006-03-28	38.27	46.95	6.28
2006-03-27	38.70	46.95	5.95
2006-03-24	36.97	46.95	7.28
2006-03-23	37.40	46.95	6.95
2006-03-22	36.54	46.95	7.62
2006-03-21	38.27	46.95	6.28
2006-03-20	38.27	46.95	6.28
2006-03-17	36.97	46.95	7.28
2006-03-16	36.54	46.95	7.62
2006-03-15	36.54	46.95	7.62
2006-03-14	34.39	48.91	10.80
2006-03-13	34.82	48.91	10.45
2006-03-10	34.39	48.91	10.80
2006-03-09	34.39	48.91	10.80
2006-03-08	33.96	48.91	11.16
2006-03-07	34.82	56.75	16.26
2006-03-06	37.40	60.67	16.93
2006-03-03	37.84	50.87	9.46
2006-03-02	37.40	50.87	9.80
2006-03-01	36.97	52.83	11.57
2006-02-28	37.84	52.83	10.88
2006-02-27	38.27	41.07	2.03
2006-02-24	37.40	37.15	-0.18
2006-02-23	36.97	37.15	0.13
2006-02-22	36.11	37.15	0.76
2006-02-21	35.25	43.03	5.75
2006-02-20	35.25	46.95	8.65
2006-02-17	33.96	46.95	9.70
2006-02-16	33.96	46.95	9.70
2006-02-15	33.53	46.95	10.05
2006-02-14	34.39	46.95	9.35
2006-02-13	33.10	46.95	10.41
2006-02-10	34.39	37.15	2.06
2006-02-09	33.53	37.15	2.72
2006-02-08	33.96	37.15	2.38
2006-02-07	34.82	46.95	9.00
2006-02-06	35.25	46.95	8.65
2006-02-03	33.96	46.95	9.70
2006-02-02	36.11	46.95	7.96
2006-02-01	36.54	46.95	7.62
2006-01-27	36.97	46.95	7.28
2006-01-26	34.39	46.95	9.35
2006-01-25	34.82	54.79	14.81
2006-01-24	34.82	54.79	14.81
2006-01-23	33.96	54.79	15.55
2006-01-20	35.68	56.75	15.53
2006-01-19	36.54	56.75	14.80
2006-01-18	33.96	56.75	17.01
2006-01-17	34.82	56.75	16.26
2006-01-16	36.97	58.71	15.87
2006-01-13	36.97	58.71	15.87
2006-01-12	36.11	58.71	16.60
2006-01-11	35.68	58.71	16.97
2006-01-10	35.25	58.71	17.34
2006-01-09	34.82	58.71	17.72
2006-01-06	32.67	58.71	19.63
2006-01-05	32.67	58.71	19.63
2006-01-04	32.24	70.46	28.91
2006-01-03	29.22	60.67	24.33
2005-12-30	29.22	52.83	18.27
2005-12-29	30.51	44.99	11.09
2005-12-28	31.37	37.15	4.40
2005-12-23	32.24	33.23	0.76
2005-12-22	32.24	33.23	0.76
2005-12-21	32.67	33.23	0.43
2005-12-20	31.81	33.23	1.08
2005-12-19	31.81	33.23	1.08
2005-12-16	30.94	33.23	1.75
2005-12-15	31.37	33.23	1.42
2005-12-14	30.08	33.23	2.42
2005-12-13	29.65	29.32	-0.26
2005-12-12	30.08	29.32	-0.59
2005-12-09	29.65	29.32	-0.26
2005-12-08	29.22	29.32	0.07
2005-12-07	31.81	29.32	-1.89
2005-12-06	30.08	29.32	-0.59
2005-12-05	31.37	29.32	-1.57
2005-12-02	32.24	29.32	-2.21
2005-12-01	30.51	29.32	-0.92
2005-11-30	30.08	29.32	-0.59
2005-11-29	30.51	29.32	-0.92
2005-11-28	30.94	29.32	-1.24
2005-11-25	30.94	29.32	-1.24
2005-11-24	30.94	29.32	-1.24
2005-11-23	30.08	29.32	-0.59
2005-11-22	28.79	29.32	0.41
2005-11-21	28.36	29.32	0.75
2005-11-18	28.36	29.32	0.75
2005-11-17	27.93	29.32	1.08
2005-11-16	26.21	29.32	2.46
2005-11-15	26.21	29.32	2.46
2005-11-14	26.21	29.32	2.46
2005-11-11	27.07	29.32	1.77
2005-11-10	26.21	27.36	0.91
2005-11-09	26.64	27.36	0.57
2005-11-08	24.48	27.36	2.31
2005-11-07	24.05	27.36	2.66
2005-11-04	25.34	27.36	1.61
2005-11-03	25.34	25.40	0.04
2005-11-02	25.77	21.48	-3.42
2005-11-01	26.21	15.60	-8.40
2005-10-31	24.48	7.76	-13.43
2005-10-28	23.02	-2.03	-20.36
2005-10-27	24.28	-2.03	-21.17
2005-10-26	24.70	-2.03	-21.44
2005-10-25	24.28	-2.03	-21.17
2005-10-24	24.70	-2.03	-21.44
2005-10-21	25.55	-2.03	-21.97
2005-10-20	24.70	-2.03	-21.44
2005-10-19	24.28	-2.03	-21.17
2005-10-18	26.39	-2.03	-22.49
2005-10-17	25.55	-2.03	-21.97
2005-10-14	25.12	-2.03	-21.70
2005-10-13	26.39	-2.03	-22.49
2005-10-12	25.97	-2.03	-22.23
2005-10-10	28.50	-2.03	-23.76
2005-10-07	27.65	-2.03	-23.26
2005-10-06	28.07	-2.03	-23.51
2005-10-05	31.02	-2.03	-25.23
2005-10-04	32.71	-2.03	-26.18
2005-10-03	32.71	-2.03	-26.18
2005-09-30	32.71	-2.03	-26.18
2005-09-29	33.13	-2.03	-26.41
2005-09-28	31.44	-2.03	-25.47
2005-09-27	31.02	-2.03	-25.23
2005-09-26	31.44	3.84	-21.00
2005-09-23	30.60	3.84	-20.49
2005-09-22	30.18	7.76	-17.22
2005-09-21	30.60	17.56	-9.99
2005-09-20	30.60	17.56	-9.99
2005-09-16	29.34	17.56	-9.11
2005-09-15	29.34	17.56	-9.11
2005-09-14	29.76	17.56	-9.40
2005-09-13	29.34	17.56	-9.11
2005-09-12	30.60	17.56	-9.99
2005-09-09	30.60	17.56	-9.99
2005-09-08	30.60	17.56	-9.99
2005-09-07	30.60	17.56	-9.99
2005-09-06	30.60	17.56	-9.99
2005-09-05	30.60	17.56	-9.99
2005-09-02	31.02	17.56	-10.28
2005-09-01	30.18	5.80	-18.72
2005-08-31	28.07	5.80	-17.39
2005-08-30	28.50	5.80	-17.66
2005-08-29	27.65	-7.91	-27.86
2005-08-26	28.50	17.56	-8.51
2005-08-25	27.65	17.56	-7.91
2005-08-24	27.65	17.56	-7.91
2005-08-23	28.07	17.56	-8.21
2005-08-22	30.60	33.23	2.02
2005-08-19	28.50	33.23	3.69
2005-08-18	29.76	33.23	2.68
2005-08-17	32.71	33.23	0.40
2005-08-16	32.29	33.23	0.72
2005-08-15	31.87	33.23	1.04
2005-08-12	32.29	33.23	0.72
2005-08-11	31.87	35.19	2.52
2005-08-10	31.02	37.15	4.68
2005-08-09	28.50	17.56	-8.51
2005-08-08	28.92	17.56	-8.81
2005-08-05	28.50	37.15	6.74
2005-08-04	28.92	37.15	6.39
2005-08-03	28.92	37.15	6.39
2005-08-02	29.34	37.15	6.04
2005-08-01	27.65	37.15	7.44
2005-07-29	27.23	44.99	13.96
2005-07-28	26.39	44.99	14.72
2005-07-27	26.39	44.99	14.72
2005-07-26	25.97	44.99	15.10
2005-07-25	26.39	44.99	14.72
2005-07-22	26.39	44.99	14.72
2005-07-21	24.70	44.99	16.27
2005-07-20	24.70	44.99	16.27
2005-07-19	24.28	44.99	16.66
2005-07-18	24.28	44.99	16.66
2005-07-15	23.86	44.99	17.06
2005-07-14	23.86	46.95	18.64
2005-07-13	22.60	54.79	26.26
2005-07-12	20.91	46.95	21.54
2005-07-11	20.91	37.15	13.43
2005-07-08	19.23	37.15	15.04
2005-07-07	20.07	37.15	14.23
2005-07-06	21.33	27.36	4.96
2005-07-05	20.91	37.15	13.43
2005-07-04	21.75	41.07	15.87
2005-06-30	21.75	41.07	15.87
2005-06-29	22.18	41.07	15.47
2005-06-28	21.75	41.07	15.87
2005-06-27	20.91	41.07	16.67
2005-06-24	21.33	41.07	16.27
2005-06-23	21.33	41.07	16.27
2005-06-22	20.91	41.07	16.67
2005-06-21	20.07	47.54	22.88
2005-06-20	19.65	47.54	23.31
2005-06-17	19.23	47.54	23.75
2005-06-16	18.38	47.54	24.63
2005-06-15	19.23	47.54	23.75
2005-06-14	19.23	47.54	23.75
2005-06-13	19.23	47.54	23.75
2005-06-10	19.23	47.54	23.75
2005-06-09	18.81	47.54	24.18
2005-06-08	18.81	47.54	24.18
2005-06-07	18.38	47.54	24.63
2005-06-06	18.38	47.54	24.63
2005-06-03	18.38	47.54	24.63
2005-06-02	17.96	47.54	25.07
2005-06-01	18.81	47.54	24.18
2005-05-31	18.81	47.54	24.18
2005-05-30	18.38	47.54	24.63
2005-05-27	17.54	47.54	25.52
2005-05-26	15.86	47.54	27.35
2005-05-25	16.28	47.54	26.88
2005-05-24	17.54	47.54	25.52
2005-05-23	16.70	47.54	26.43
2005-05-20	17.54	47.54	25.52
2005-05-19	16.70	47.54	26.43
2005-05-18	16.70	43.90	23.30
2005-05-17	16.28	42.07	22.19
2005-05-13	18.38	42.07	20.01
2005-05-12	19.23	42.07	19.16
2005-05-11	18.81	49.36	25.72
2005-05-10	19.23	58.47	32.91
2005-05-09	19.65	45.72	21.79
2005-05-06	19.23	47.54	23.75
2005-05-05	19.65	51.18	26.35
2005-05-04	18.81	51.18	27.25
2005-05-03	17.96	29.32	9.63
2005-04-29	17.96	29.32	9.63
2005-04-28	17.96	42.07	20.44
2005-04-27	17.29	42.07	21.13
2005-04-26	17.29	36.61	16.47
2005-04-25	16.46	27.50	9.48
2005-04-22	16.46	27.50	9.48
2005-04-21	15.21	25.68	9.09
2005-04-20	13.96	25.68	10.28
2005-04-19	13.96	25.68	10.28
2005-04-18	13.13	25.68	11.09
2005-04-15	14.79	25.68	9.48
2005-04-14	16.04	27.50	9.88
2005-04-13	16.46	27.50	9.48
2005-04-12	15.21	27.50	10.67
2005-04-11	15.21	27.50	10.67
2005-04-08	15.21	27.50	10.67
2005-04-07	14.38	27.50	11.48
2005-04-06	14.38	27.50	11.48
2005-04-04	13.96	27.50	11.88
2005-04-01	13.55	27.50	12.29
2005-03-31	14.38	27.50	11.48
2005-03-30	13.55	27.50	12.29
2005-03-29	13.55	29.32	13.90
2005-03-24	14.79	29.32	12.66
2005-03-23	14.79	29.32	12.66
2005-03-22	16.46	31.14	12.61
2005-03-21	16.87	23.86	5.98
2005-03-18	16.04	23.86	6.74
2005-03-17	16.46	23.86	6.36
2005-03-16	16.04	23.86	6.74
2005-03-15	15.62	23.86	7.12
2005-03-14	16.87	23.86	5.98
2005-03-11	16.04	23.86	6.74
2005-03-10	16.04	27.50	9.88
2005-03-09	16.87	27.50	9.09
2005-03-08	16.04	20.22	3.60
2005-03-07	15.62	9.29	-5.48
2005-03-04	15.21	14.75	-0.40
2005-03-03	16.04	9.29	-5.82
2005-03-02	16.04	14.75	-1.11
2005-03-01	17.70	18.39	0.59
2005-02-28	18.54	18.39	-0.12
2005-02-25	18.54	9.29	-7.80
2005-02-24	17.29	2.00	-13.03
2005-02-23	16.46	2.00	-12.41
2005-02-22	17.70	-3.46	-17.98
2005-02-21	18.12	-3.46	-18.27
2005-02-18	18.12	-3.46	-18.27
2005-02-17	16.87	-3.46	-17.40
2005-02-16	17.29	-3.46	-17.69
2005-02-15	17.29	-8.93	-22.35
2005-02-14	17.29	-8.93	-22.35
2005-02-08	16.04	-8.93	-21.52
2005-02-07	15.62	-8.93	-21.23
2005-02-04	13.55	-8.93	-19.79
2005-02-03	13.55	7.47	-5.35
2005-02-02	13.55	9.29	-3.75
2005-02-01	13.55	0.18	-11.77
2005-01-31	15.21	7.47	-6.72
2005-01-28	13.96	9.29	-4.10
2005-01-27	13.55	9.29	-3.75
2005-01-26	13.96	-1.64	-13.69
2005-01-25	13.55	3.82	-8.56
2005-01-24	11.47	-18.03	-26.47
2005-01-21	12.71	-18.03	-27.28
2005-01-20	13.55	-12.57	-23.00
2005-01-19	13.96	-12.57	-23.28
2005-01-18	13.96	-12.57	-23.28
2005-01-17	13.96	-18.03	-28.08
2005-01-14	13.13	-18.03	-27.55
2005-01-13	13.96	-18.03	-28.08
2005-01-12	13.13	-5.28	-16.28
2005-01-11	12.71	-5.28	-15.97
2005-01-10	13.13	-5.28	-16.28
2005-01-07	13.13	-5.28	-16.28
2005-01-06	14.79	-5.28	-17.49
2005-01-05	15.21	-7.11	-19.37
2005-01-04	17.29	-5.28	-19.25
2005-01-03	18.54	-5.28	-20.10
2004-12-31	18.54	-18.95	-31.62
2004-12-30	18.12	-18.95	-31.38
2004-12-29	18.95	-18.95	-31.86
2004-12-28	18.12	-18.95	-31.38
2004-12-24	18.54	-18.95	-31.62
2004-12-23	19.37	-18.95	-32.10
2004-12-22	18.12	-18.95	-31.38
2004-12-21	18.12	-18.03	-30.61
2004-12-20	18.95	-27.14	-38.75
2004-12-17	17.29	-27.14	-37.88
2004-12-16	16.87	-27.14	-37.66
2004-12-15	18.12	-27.14	-38.32
2004-12-14	17.70	-27.14	-38.10
2004-12-13	16.04	-27.14	-37.21
2004-12-10	16.04	-27.14	-37.21
2004-12-09	16.87	-27.14	-37.66
2004-12-08	17.29	-27.14	-37.88
2004-12-07	18.95	-27.14	-38.75
2004-12-06	18.54	-27.14	-38.54
2004-12-03	18.12	-27.14	-38.32
2004-12-02	19.37	-27.14	-38.96
2004-12-01	17.70	-27.14	-38.10
2004-11-30	18.12	-27.14	-38.32
2004-11-29	17.29	-27.14	-37.88
2004-11-26	16.04	-27.14	-37.21
2004-11-25	16.04	-27.14	-37.21
2004-11-24	16.87	-27.14	-37.66
2004-11-23	16.87	-27.14	-37.66
2004-11-22	14.79	-18.03	-28.60
2004-11-19	15.21	-16.21	-27.27
2004-11-18	14.79	-14.39	-25.42
2004-11-17	15.21	-14.39	-25.69
2004-11-16	14.38	-14.39	-25.15
2004-11-15	15.62	-12.57	-24.38
2004-11-12	14.79	-10.75	-22.25
2004-11-11	13.55	-10.75	-21.40
2004-11-10	13.55	-10.75	-21.40
2004-11-09	12.71	-10.75	-20.82
2004-11-08	12.71	-12.57	-22.43
2004-11-05	12.30	-12.57	-22.14
2004-11-04	11.47	-12.57	-21.56
2004-11-03	11.47	-12.57	-21.56
2004-11-02	11.47	-18.03	-26.47
2004-11-01	9.39	-12.57	-20.07
2004-10-29	9.39	-12.57	-20.07
2004-10-28	9.80	-8.93	-17.06
2004-10-27	7.35	-15.30	-21.10
2004-10-26	6.94	-15.30	-20.80
2004-10-25	6.54	-15.30	-20.50
2004-10-21	8.58	-15.30	-21.99
2004-10-20	8.17	-15.30	-21.70
2004-10-19	9.80	-18.03	-25.35
2004-10-18	8.17	-23.50	-29.28
2004-10-15	8.99	-23.50	-29.81
2004-10-14	8.58	-23.50	-29.54
2004-10-13	9.39	-16.21	-23.41
2004-10-12	10.21	-25.32	-32.24
2004-10-11	10.21	-25.32	-32.24
2004-10-08	9.80	-25.32	-31.99
2004-10-07	11.43	-25.32	-32.98
2004-10-06	11.03	-25.32	-32.74
2004-10-05	11.03	-27.14	-34.38
2004-10-04	11.03	-36.25	-42.58
2004-09-30	9.39	-37.16	-42.56
2004-09-28	7.76	-37.16	-41.69
2004-09-27	7.76	-45.36	-49.29
2004-09-24	8.99	-36.25	-41.51
2004-09-23	10.62	-30.78	-37.43
2004-09-22	10.62	-27.14	-34.14
2004-09-21	10.62	-30.78	-37.43
2004-09-20	9.80	-30.78	-36.96
2004-09-17	10.21	-30.78	-37.20
2004-09-16	9.80	-30.78	-36.96
2004-09-15	8.58	-30.78	-36.25
2004-09-14	9.39	-30.78	-36.73
2004-09-13	8.99	-30.78	-36.49
2004-09-10	7.76	-30.78	-35.77
2004-09-09	7.35	-30.78	-35.53
2004-09-08	8.58	-30.78	-36.25
2004-09-07	8.99	-30.78	-36.49
2004-09-06	8.99	-30.78	-36.49
2004-09-03	7.76	-30.78	-35.77
2004-09-02	8.17	-30.78	-36.01
2004-09-01	7.76	-30.78	-35.77
2004-08-31	7.35	-30.78	-35.53
2004-08-30	7.35	-30.78	-35.53
2004-08-27	6.13	-30.78	-34.78
2004-08-26	6.13	-30.78	-34.78
2004-08-25	6.13	-30.78	-34.78
2004-08-24	5.31	-30.78	-34.28
2004-08-23	2.86	-30.78	-32.71
2004-08-20	2.45	-30.78	-32.44
2004-08-19	3.27	-30.78	-32.98
2004-08-18	1.23	-30.78	-31.63
2004-08-17	1.64	-30.78	-31.90
2004-08-16	1.23	-30.78	-31.63
2004-08-13	2.05	-30.78	-32.17
2004-08-12	2.86	-30.78	-32.71
2004-08-11	2.05	-30.78	-32.17
2004-08-10	2.45	-30.78	-32.44
2004-08-09	3.27	-30.78	-32.98
2004-08-06	3.27	-30.78	-32.98
2004-08-05	4.09	-30.78	-33.50
2004-08-04	1.64	-27.14	-28.32
2004-08-03	1.64	-27.14	-28.32
2004-08-02	0.82	-27.14	-27.74
2004-07-30	1.64	-27.14	-28.32
2004-07-29	0.82	-26.23	-26.83
2004-07-28	2.05	-26.23	-27.71
2004-07-27	1.64	-26.23	-27.42
2004-07-26	2.05	-26.23	-27.71
2004-07-23	2.86	-26.23	-28.28
2004-07-22	2.05	-26.23	-27.71
2004-07-21	2.45	-26.23	-28.00
2004-07-20	0.41	-26.23	-26.53
2004-07-19	0.41	-26.23	-26.53
2004-07-16	0.41	-26.23	-26.53
2004-07-15	-0.81	-26.23	-25.63
2004-07-14	-0.81	-26.23	-25.63
2004-07-13	0.41	-26.23	-26.53
2004-07-12	1.23	-26.23	-27.13
2004-07-09	1.23	-26.23	-27.13
2004-07-08	0.41	-26.23	-26.53
2004-07-07	2.05	-26.23	-27.71
2004-07-06	2.05	-29.87	-31.28
2004-07-05	1.23	-29.87	-30.73
2004-07-02	1.23	-21.68	-22.63
2004-06-30	1.64	-21.68	-22.94
2004-06-29	0.41	-21.68	-22.00
2004-06-28	1.23	-21.68	-22.63
2004-06-25	0.82	-21.68	-22.32
2004-06-24	0.82	-21.68	-22.32
2004-06-23	-1.63	-21.68	-20.38
2004-06-21	-1.63	-21.68	-20.38
2004-06-18	-2.04	-21.68	-20.05
2004-06-17	0.41	-21.68	-22.00
2004-06-16	0.82	-21.68	-22.32
2004-06-15	0.01	-21.68	-21.68
2004-06-14	0.01	-21.68	-21.68
2004-06-11	2.86	-21.68	-23.86
2004-06-10	3.27	-21.68	-24.16
2004-06-09	2.05	-21.68	-23.25
2004-06-08	2.05	-21.68	-23.25
2004-06-07	2.45	-18.03	-20.00
2004-06-04	-0.81	-18.03	-17.36
2004-06-03	-1.63	-18.03	-16.68
2004-06-02	1.23	-18.03	-19.03
2004-06-01	0.41	-18.03	-18.37
2004-05-31	0.82	-18.03	-18.70
2004-05-28	0.41	-18.03	-18.37
2004-05-27	-0.81	-18.03	-17.36
2004-05-25	-3.26	-18.03	-15.27
2004-05-24	-3.67	-18.03	-14.91
2004-05-21	-4.08	-18.03	-14.55
2004-05-20	-6.12	-18.03	-12.69
2004-05-19	-5.30	-18.03	-13.45
2004-05-18	-8.57	-18.03	-10.36
2004-05-17	-9.79	-18.03	-9.14
2004-05-14	-6.93	-18.03	-11.93
2004-05-13	-5.71	-18.03	-13.07
2004-05-12	-5.30	-18.03	-13.45
2004-05-11	-4.89	-18.03	-13.82
2004-05-10	-5.30	-18.03	-13.45
2004-05-07	-2.04	-18.03	-16.33
2004-05-06	-1.63	-16.29	-14.91
2004-05-05	-2.04	-21.52	-19.89
2004-05-04	-0.40	-21.52	-21.21
2004-05-03	-2.44	-20.65	-18.66
2004-04-30	-1.63	-20.65	-19.34
2004-04-29	-1.63	-23.27	-22.00
2004-04-28	-0.16	-17.16	-17.03
2004-04-27	0.24	-16.29	-16.49
2004-04-26	-0.16	-14.55	-14.41
2004-04-23	1.86	-30.24	-31.51
2004-04-22	-0.16	-21.52	-21.40
2004-04-21	0.24	-21.52	-21.71
2004-04-20	1.45	-21.52	-22.65
2004-04-19	1.86	-21.52	-22.95
2004-04-16	1.86	-21.52	-22.95
2004-04-15	2.26	-21.52	-23.26
2004-04-14	3.87	-21.52	-24.44
2004-04-13	7.09	-21.52	-26.72
2004-04-08	5.88	-21.52	-25.88
2004-04-07	5.88	-21.52	-25.88
2004-04-06	5.88	-21.52	-25.88
2004-04-02	4.27	-25.01	-28.08
2004-04-01	3.47	-25.01	-27.52
2004-03-31	3.87	-25.01	-27.80
2004-03-30	3.87	-25.01	-27.80
2004-03-29	2.26	-25.01	-26.67
2004-03-26	2.26	-25.01	-26.67
2004-03-25	2.66	-22.39	-24.41
2004-03-24	3.87	-24.14	-26.96
2004-03-23	3.06	-24.14	-26.39
2004-03-22	2.26	-14.55	-16.43
2004-03-19	3.87	-14.55	-17.73
2004-03-18	4.67	-14.55	-18.36
2004-03-17	5.88	-12.80	-17.65
2004-03-16	5.08	-38.96	-41.91
2004-03-15	4.67	-51.17	-53.35
2004-03-12	5.08	-18.03	-21.99
2004-03-11	5.88	-18.03	-22.59
2004-03-10	7.09	-18.03	-23.46
2004-03-09	8.70	-12.80	-19.78
2004-03-08	9.91	-12.80	-20.66
2004-03-05	8.70	-12.80	-19.78
2004-03-04	9.10	-12.80	-20.08
2004-03-03	9.10	-19.78	-26.47
2004-03-02	11.52	-21.52	-29.63
2004-03-01	12.73	-21.52	-30.38
2004-02-27	13.13	-21.52	-30.63
2004-02-26	10.71	-16.29	-24.39
2004-02-25	10.31	-16.29	-24.11
2004-02-24	11.92	-14.55	-23.65
2004-02-23	11.52	-19.78	-28.06
2004-02-20	12.73	-19.78	-28.83
2004-02-19	12.32	-23.27	-31.68
2004-02-18	13.13	-23.27	-32.17
2004-02-17	12.32	-20.65	-29.36
2004-02-16	12.32	-14.55	-23.92
2004-02-13	11.11	-4.08	-13.68
2004-02-12	10.71	1.15	-8.64
2004-02-11	9.50	-7.57	-15.59
2004-02-10	9.50	-14.55	-21.96
2004-02-09	9.91	-12.80	-20.66
2004-02-06	7.89	-21.52	-27.26
2004-02-05	5.88	-28.50	-32.47
2004-02-04	5.88	-28.50	-32.47
2004-02-03	6.28	-27.63	-31.91
2004-02-02	5.48	-33.73	-37.17
2004-01-30	7.89	-42.45	-46.66
2004-01-29	7.89	-42.45	-46.66
2004-01-28	8.70	-42.45	-47.06
2004-01-27	11.52	-45.94	-51.52
2004-01-26	11.11	-51.17	-56.05
2004-01-21	11.52	-55.53	-60.12
2004-01-20	9.50	-57.27	-60.98
2004-01-19	7.89	-57.27	-60.40
2004-01-16	6.69	-61.63	-64.04
2004-01-15	7.49	-61.63	-64.31
2004-01-14	7.89	-61.63	-64.44
2004-01-13	8.70	-61.63	-64.70
2004-01-12	8.30	-61.63	-64.57
2004-01-09	8.30	-61.63	-64.57
2004-01-08	6.69	-61.63	-64.04
2004-01-07	6.28	-63.38	-65.54
2004-01-06	5.48	-65.12	-66.93
2004-01-05	5.48	-65.12	-66.93
2004-01-02	3.47	-65.12	-66.29
2003-12-31	2.66	-65.12	-66.02
2003-12-30	1.45	-65.12	-65.62
2003-12-29	0.65	-65.12	-65.35
2003-12-24	1.05	-65.12	-65.48
2003-12-23	1.05	-65.12	-65.48
2003-12-22	1.05	-65.12	-65.48
2003-12-19	0.24	-65.12	-65.21
2003-12-18	-0.96	-65.12	-64.78
2003-12-17	-1.37	-65.12	-64.64
2003-12-16	-0.16	-65.12	-65.07
2003-12-15	1.05	-65.12	-65.48
2003-12-12	2.66	-65.12	-66.02
2003-12-11	1.86	-65.12	-65.76
2003-12-10	0.65	-63.38	-63.61
2003-12-09	0.65	-63.38	-63.61
2003-12-08	-1.37	-63.38	-62.87
2003-12-05	-0.16	-63.38	-63.32
2003-12-04	-0.16	-63.38	-63.32
2003-12-03	0.24	-63.38	-63.47
2003-12-02	0.65	-63.38	-63.61
2003-12-01	1.05	-63.38	-63.76
2003-11-28	-0.16	-63.38	-63.32
2003-11-27	-1.37	-63.38	-62.87
2003-11-26	-2.17	-63.38	-62.56
2003-11-25	-2.57	-63.38	-62.41
2003-11-24	-4.18	-63.38	-61.78
2003-11-21	-4.59	-63.20	-61.43
2003-11-20	-4.18	-63.20	-61.60
2003-11-19	-3.38	-63.20	-61.92
2003-11-18	-2.57	-63.20	-62.23
2003-11-17	-2.98	-63.20	-62.07
2003-11-14	-1.37	-63.20	-62.69
2003-11-13	-1.37	-63.20	-62.69
2003-11-12	-2.98	-63.20	-62.07
2003-11-11	-2.98	-63.20	-62.07
2003-11-10	-1.37	-63.20	-62.69
2003-11-07	-0.96	-63.20	-62.84
2003-11-06	-1.77	-63.20	-62.54
2003-11-05	0.24	-63.20	-63.29
2003-11-04	0.65	-63.20	-63.44
2003-11-03	0.24	-63.20	-63.29
2003-10-31	-1.77	-63.20	-62.54
2003-10-30	-1.77	-63.38	-62.72
2003-10-29	-1.53	-65.12	-64.58
2003-10-28	-2.32	-56.40	-55.37
2003-10-27	-5.48	-56.40	-53.87
2003-10-24	-5.09	-56.40	-54.07
2003-10-23	-5.09	-56.40	-54.07
2003-10-22	-1.53	-56.40	-55.73
2003-10-21	-1.53	-56.40	-55.73
2003-10-20	-1.92	-56.40	-55.55
2003-10-17	-2.71	-56.40	-55.19
2003-10-16	-3.50	-56.40	-54.82
2003-10-15	-3.11	-56.40	-55.00
2003-10-14	-3.90	-56.40	-54.63
2003-10-13	-3.11	-56.40	-55.00
2003-10-10	-3.90	-56.40	-54.63
2003-10-09	-5.09	-56.40	-54.07
2003-10-08	-5.48	-56.40	-53.87
2003-10-07	-5.09	-56.40	-54.07
2003-10-06	-5.09	-56.40	-54.07
2003-10-03	-5.48	-56.40	-53.87
2003-10-02	-6.67	-51.17	-47.68
2003-09-30	-9.44	-51.17	-46.08
2003-09-29	-9.83	-51.17	-45.85
2003-09-26	-9.04	-51.17	-46.32
2003-09-25	-8.25	-51.17	-46.78
2003-09-24	-9.04	-51.17	-46.32
2003-09-23	-11.81	-51.17	-44.63
2003-09-22	-12.20	-51.17	-44.38
2003-09-19	-11.41	-51.17	-44.88
2003-09-18	-10.62	-47.68	-41.46
2003-09-17	-10.23	-51.17	-45.61
2003-09-16	-11.02	-44.19	-37.28
2003-09-15	-11.02	-51.17	-45.12
2003-09-11	-12.20	-51.17	-44.38
2003-09-10	-12.60	-51.17	-44.13
2003-09-09	-11.02	-51.17	-45.12
2003-09-08	-10.23	-51.17	-45.61
2003-09-05	-10.23	-51.17	-45.61
2003-09-04	-10.23	-51.17	-45.61
2003-09-03	-10.23	-47.68	-41.72
2003-09-02	-11.81	-60.59	-55.31
2003-09-01	-11.81	-61.98	-56.89
2003-08-29	-12.20	-63.38	-58.29
2003-08-28	-13.39	-70.35	-65.77
2003-08-27	-14.18	-71.75	-67.08
2003-08-26	-13.39	-71.75	-67.38
2003-08-25	-13.39	-72.10	-67.78
2003-08-22	-13.39	-72.10	-67.78
2003-08-21	-14.18	-72.10	-67.49
2003-08-20	-15.76	-72.10	-66.88
2003-08-19	-15.76	-72.10	-66.88
2003-08-18	-16.16	-72.10	-66.72
2003-08-15	-16.55	-72.10	-66.56
2003-08-14	-17.35	-72.10	-66.24
2003-08-13	-17.74	-72.10	-66.08
2003-08-12	-18.93	-72.10	-65.58
2003-08-11	-18.93	-72.10	-65.58
2003-08-08	-20.51	-72.10	-64.90
2003-08-07	-20.11	-72.10	-65.07
2003-08-06	-20.11	-72.10	-65.07
2003-08-05	-18.53	-72.10	-65.75
2003-08-04	-18.53	-72.10	-65.75
2003-08-01	-18.14	-71.22	-64.85
2003-07-31	-19.32	-71.22	-64.33
2003-07-30	-19.32	-71.22	-64.33
2003-07-29	-18.14	-71.22	-64.85
2003-07-28	-18.53	-71.22	-64.68
2003-07-25	-20.51	-71.22	-63.80
2003-07-24	-20.51	-71.22	-63.80
2003-07-23	-20.90	-71.22	-63.62
2003-07-22	-20.11	-71.22	-63.98
2003-07-21	-19.32	-71.22	-64.33
2003-07-18	-18.53	-71.22	-64.68
2003-07-17	-19.32	-71.22	-64.33
2003-07-16	-18.53	-71.22	-64.68
2003-07-15	-19.32	-71.22	-64.33
2003-07-14	-18.93	-71.22	-64.51
2003-07-11	-20.11	-71.22	-63.98
2003-07-10	-20.11	-71.22	-63.98
2003-07-09	-19.72	-71.22	-64.16
2003-07-08	-20.11	-72.10	-65.07
2003-07-07	-20.90	-72.10	-64.72
2003-07-04	-22.88	-72.10	-63.82
2003-07-03	-23.28	-72.10	-63.63
2003-07-02	-23.28	-72.10	-63.63
2003-06-30	-23.67	-72.10	-63.44
2003-06-27	-22.49	-72.10	-64.00
2003-06-26	-22.88	-72.10	-63.82
2003-06-25	-22.49	-72.10	-64.00
2003-06-24	-22.49	-72.10	-64.00
2003-06-23	-21.70	-72.10	-64.37
2003-06-20	-20.51	-72.10	-64.90
2003-06-19	-20.51	-72.10	-64.90
2003-06-18	-20.51	-72.10	-64.90
2003-06-17	-20.11	-72.10	-65.07
2003-06-16	-21.30	-72.10	-64.54
2003-06-13	-21.30	-69.48	-61.22
2003-06-12	-22.09	-67.21	-57.92
2003-06-11	-22.49	-67.21	-57.70
2003-06-10	-22.49	-70.35	-61.75
2003-06-09	-22.09	-73.84	-66.42
2003-06-06	-21.70	-73.84	-66.59
2003-06-05	-23.28	-73.84	-65.90
2003-06-03	-22.49	-73.84	-66.25
2003-06-02	-23.28	-73.84	-65.90
2003-05-30	-24.07	-73.84	-65.55
2003-05-29	-24.07	-73.84	-65.55
2003-05-28	-23.67	-73.84	-65.73
2003-05-27	-24.46	-73.84	-65.37
2003-05-26	-24.07	-73.84	-65.55
2003-05-23	-25.65	-73.84	-64.82
2003-05-22	-26.84	-73.84	-64.25
2003-05-21	-27.63	-73.84	-63.85
2003-05-20	-27.63	-73.84	-63.85
2003-05-19	-27.63	-73.84	-63.85
2003-05-16	-27.23	-73.84	-64.05
2003-05-15	-26.84	-73.84	-64.25
2003-05-14	-26.84	-73.84	-64.25
2003-05-13	-27.23	-73.84	-64.05
2003-05-12	-26.84	-73.84	-64.25
2003-05-09	-28.02	-73.84	-63.66
2003-05-07	-29.21	-73.84	-63.05
2003-05-06	-29.21	-73.84	-63.05
2003-05-05	-29.21	-73.84	-63.05
2003-05-02	-30.00	-73.84	-62.63
2003-04-30	-30.40	-73.84	-62.42
2003-04-29	-30.40	-73.84	-62.42
2003-04-28	-32.69	-73.84	-61.14
2003-04-25	-33.08	-73.84	-60.91
2003-04-24	-33.08	-73.84	-60.91
2003-04-23	-32.69	-73.84	-61.14
2003-04-22	-31.92	-73.84	-61.58
2003-04-17	-32.30	-73.84	-61.36
2003-04-16	-31.53	-73.84	-61.79
2003-04-15	-31.53	-73.84	-61.79
2003-04-14	-32.30	-73.84	-61.36
2003-04-11	-31.53	-73.84	-61.79
2003-04-10	-31.92	-73.84	-61.58
2003-04-09	-31.53	-73.84	-61.79
2003-04-08	-30.37	-73.84	-62.43
2003-04-07	-29.21	-73.84	-63.05
2003-04-04	-30.37	-73.84	-62.43
2003-04-03	-31.53	-73.84	-61.79
2003-04-02	-31.14	-73.84	-62.01
2003-04-01	-31.92	-73.84	-61.58
2003-03-31	-31.53	-73.84	-61.79
2003-03-28	-30.37	-73.84	-62.43
2003-03-27	-29.98	-73.84	-62.64
2003-03-26	-28.82	-73.84	-63.25
2003-03-25	-28.82	-73.84	-63.25
2003-03-24	-28.43	-73.84	-63.45
2003-03-21	-27.66	-73.84	-63.84
2003-03-20	-27.66	-73.84	-63.84
2003-03-19	-28.05	-73.84	-63.64
2003-03-18	-29.60	-73.84	-62.84
2003-03-17	-31.14	-73.84	-62.01
2003-03-14	-29.98	-72.97	-61.39
2003-03-13	-31.53	-72.97	-60.52
2003-03-12	-30.76	-72.97	-60.96
2003-03-11	-30.76	-72.97	-60.96
2003-03-10	-31.14	-72.97	-60.74
2003-03-07	-30.37	-72.97	-61.18
2003-03-06	-29.98	-72.97	-61.39
2003-03-05	-28.82	-72.97	-62.02
2003-03-04	-28.43	-72.97	-62.23
2003-03-03	-27.66	-72.97	-62.63
2003-02-28	-29.21	-72.97	-61.82
2003-02-27	-28.43	-72.97	-62.23
2003-02-26	-28.82	-72.97	-62.02
2003-02-25	-28.82	-72.97	-62.02
2003-02-24	-28.43	-72.97	-62.23
2003-02-21	-28.43	-72.97	-62.23
2003-02-20	-26.89	-72.97	-63.03
2003-02-19	-26.89	-72.97	-63.03
2003-02-18	-26.89	-72.97	-63.03
2003-02-17	-27.27	-72.97	-62.83
2003-02-14	-28.43	-72.97	-62.23
2003-02-13	-28.82	-72.97	-62.02
2003-02-12	-27.27	-72.10	-61.63
2003-02-11	-28.82	-72.10	-60.80
2003-02-10	-28.82	-70.35	-58.35
2003-02-07	-28.82	-70.35	-58.35
2003-02-06	-29.21	-70.35	-58.12
2003-02-05	-28.43	-70.35	-58.57
2003-02-04	-28.05	-70.35	-58.80
2003-01-30	-28.05	-70.35	-58.80
2003-01-29	-28.43	-70.35	-58.57
2003-01-28	-27.66	-70.35	-59.02
2003-01-27	-28.05	-70.35	-58.80
2003-01-24	-26.89	-70.35	-59.45
2003-01-23	-25.34	-70.35	-60.29
2003-01-22	-25.73	-70.35	-60.08
2003-01-21	-25.73	-70.35	-60.08
2003-01-20	-25.73	-70.35	-60.08
2003-01-17	-24.95	-70.35	-60.50
2003-01-16	-24.57	-70.35	-60.70
2003-01-15	-23.02	-70.35	-61.49
2003-01-14	-23.79	-70.35	-61.10
2003-01-13	-23.41	-70.35	-61.29
2003-01-10	-24.18	-70.35	-60.90
2003-01-09	-24.57	-70.35	-60.70
2003-01-08	-24.57	-70.35	-60.70
2003-01-07	-24.95	-70.35	-60.50
2003-01-06	-24.95	-70.35	-60.50
2003-01-03	-25.34	-70.35	-60.29
2003-01-02	-27.66	-70.35	-59.02
2002-12-31	-27.27	-70.35	-59.23
2002-12-30	-27.66	-70.35	-59.02
2002-12-27	-26.50	-70.35	-59.66
2002-12-24	-25.73	-70.35	-60.08
2002-12-23	-25.34	-70.35	-60.29
2002-12-20	-24.95	-70.35	-60.50
2002-12-19	-25.73	-70.35	-60.08
2002-12-18	-25.73	-70.35	-60.08
2002-12-17	-24.18	-70.35	-60.90
2002-12-16	-24.95	-70.35	-60.50
2002-12-13	-24.18	-70.35	-60.90
2002-12-12	-23.79	-70.35	-61.10
2002-12-11	-23.79	-70.35	-61.10
2002-12-10	-23.79	-70.35	-61.10
2002-12-09	-23.02	-70.35	-61.49
2002-12-06	-22.25	-70.35	-61.87
2002-12-05	-22.25	-70.35	-61.87
2002-12-04	-22.63	-70.35	-61.68
2002-12-03	-20.31	-70.35	-62.80
2002-12-02	-20.70	-70.35	-62.61
2002-11-29	-21.47	-70.35	-62.25
2002-11-28	-21.47	-70.35	-62.25
2002-11-27	-22.63	-70.35	-61.68
2002-11-26	-22.25	-70.35	-61.87
2002-11-25	-21.47	-70.35	-62.25
2002-11-22	-21.86	-70.35	-62.06
2002-11-21	-22.63	-70.35	-61.68
2002-11-20	-22.63	-70.35	-61.68
2002-11-19	-23.02	-70.35	-61.49
2002-11-18	-23.41	-70.35	-61.29
2002-11-15	-23.41	-70.35	-61.29
2002-11-14	-24.57	-70.35	-60.70
2002-11-13	-25.73	-70.35	-60.08
2002-11-12	-25.73	-70.35	-60.08
2002-11-11	-26.11	-70.35	-59.87
2002-11-08	-24.18	-70.35	-60.90
2002-11-07	-23.79	-70.35	-61.10
2002-11-06	-24.57	-70.35	-60.70
2002-11-05	-24.95	-70.35	-60.50
2002-11-04	-24.57	-70.35	-60.70
2002-11-01	-27.27	-70.35	-59.23
2002-10-31	-26.50	-70.35	-59.66
2002-10-30	-25.49	-70.35	-60.21
2002-10-29	-25.11	-70.35	-60.41
2002-10-28	-23.59	-70.35	-61.20
2002-10-25	-24.73	-70.35	-60.61
2002-10-24	-23.97	-70.35	-61.00
2002-10-23	-23.97	-70.35	-61.00
2002-10-22	-25.87	-70.35	-60.00
2002-10-21	-25.87	-70.35	-60.00
2002-10-18	-25.49	-70.35	-60.21
2002-10-17	-25.87	-70.35	-60.00
2002-10-16	-26.64	-70.35	-59.59
2002-10-15	-27.78	-70.35	-58.95
2002-10-11	-30.44	-70.35	-57.38
2002-10-10	-31.20	-70.35	-56.91
2002-10-09	-30.44	-70.35	-57.38
2002-10-08	-30.06	-70.35	-57.61
2002-10-07	-30.82	-70.35	-57.15
2002-10-04	-30.06	-70.35	-57.61
2002-10-03	-30.44	-70.35	-57.38
2002-10-02	-28.92	-70.35	-58.29
2002-09-30	-29.68	-70.35	-57.84
2002-09-27	-28.16	-70.35	-58.73
2002-09-26	-28.16	-70.35	-58.73
2002-09-25	-29.30	-70.35	-58.07
2002-09-24	-28.54	-70.35	-58.51
2002-09-23	-28.16	-70.35	-58.73
2002-09-20	-27.78	-70.35	-58.95
2002-09-19	-26.64	-70.35	-59.59
2002-09-18	-27.02	-70.35	-59.38
2002-09-17	-24.73	-70.35	-60.61
2002-09-16	-26.26	-70.35	-59.80
2002-09-13	-25.49	-70.35	-60.21
2002-09-12	-23.21	-70.35	-61.39
2002-09-11	-23.97	-70.35	-61.00
2002-09-10	-23.59	-70.35	-61.20
2002-09-09	-24.73	-70.35	-60.61
2002-09-06	-24.73	-70.35	-60.61
2002-09-05	-24.73	-70.35	-60.61
2002-09-04	-23.97	-70.35	-61.00
2002-09-03	-24.35	-70.35	-60.81
2002-09-02	-23.59	-70.35	-61.20
2002-08-30	-22.07	-70.35	-61.95
2002-08-29	-22.07	-68.61	-59.72
2002-08-28	-22.07	-68.61	-59.72
2002-08-27	-21.31	-68.61	-60.11
2002-08-26	-20.93	-68.61	-60.30
2002-08-23	-20.55	-68.61	-60.49
2002-08-22	-19.79	-68.61	-60.86
2002-08-21	-19.79	-68.61	-60.86
2002-08-20	-20.17	-68.61	-60.68
2002-08-19	-21.31	-68.61	-60.11
2002-08-16	-21.31	-68.61	-60.11
2002-08-15	-21.69	-68.61	-59.91
2002-08-14	-23.59	-68.61	-58.92
2002-08-13	-22.07	-68.61	-59.72
2002-08-12	-23.97	-68.61	-58.71
2002-08-09	-22.83	-67.21	-57.51
2002-08-08	-23.97	-67.21	-56.87
2002-08-07	-23.21	-67.21	-57.30
2002-08-06	-25.49	-71.75	-62.08
2002-08-05	-24.35	-75.58	-67.72
2002-08-02	-23.59	-75.58	-68.05
2002-08-01	-22.07	-75.58	-68.67
2002-07-31	-21.31	-75.58	-68.97
2002-07-30	-22.07	-75.58	-68.67
2002-07-29	-23.97	-72.10	-63.30
2002-07-26	-25.11	-72.10	-62.74
2002-07-25	-23.97	-72.10	-63.30
2002-07-24	-23.21	-72.10	-63.66
2002-07-23	-20.93	-72.10	-64.71
2002-07-22	-22.45	-72.10	-64.02
2002-07-19	-20.55	-72.10	-64.88
2002-07-18	-19.79	-72.10	-65.21
2002-07-17	-20.93	-72.10	-64.71
2002-07-16	-19.79	-72.10	-65.21
2002-07-15	-18.65	-72.10	-65.70
2002-07-12	-18.27	-72.10	-65.86
2002-07-11	-19.03	-72.10	-65.54
2002-07-10	-17.13	-72.10	-66.33
2002-07-09	-16.75	-72.10	-66.48
2002-07-08	-17.51	-70.35	-64.06
2002-07-05	-16.75	-70.35	-64.39
2002-07-04	-17.51	-70.35	-64.06
2002-07-03	-18.65	-70.35	-63.55
2002-07-02	-19.41	-70.35	-63.21
2002-06-28	-18.65	-70.35	-63.55
2002-06-27	-19.79	-70.35	-63.04
2002-06-26	-20.55	-70.35	-62.68
2002-06-25	-18.65	-70.35	-63.55
2002-06-24	-18.27	-70.35	-63.72
2002-06-21	-19.03	-70.35	-63.38
2002-06-20	-17.51	-70.35	-64.06
2002-06-19	-17.89	-70.35	-63.89
2002-06-18	-16.75	-70.35	-64.39
2002-06-17	-16.75	-70.35	-64.39
2002-06-14	-15.61	-70.35	-64.87
2002-06-13	-14.47	-70.35	-65.34
2002-06-12	-14.09	-70.35	-65.49
2002-06-11	-14.47	-70.35	-65.34
2002-06-10	-13.71	-70.35	-65.64
2002-06-07	-13.71	-70.35	-65.64
2002-06-06	-12.95	-70.35	-65.94
2002-06-05	-12.95	-70.35	-65.94
2002-06-04	-12.95	-70.35	-65.94
2002-06-03	-13.33	-70.35	-65.79
2002-05-31	-12.95	-70.35	-65.94
2002-05-30	-12.95	-70.35	-65.94
2002-05-29	-12.57	-70.35	-66.09
2002-05-28	-11.81	-70.35	-66.38
2002-05-27	-11.05	-70.35	-66.67
2002-05-24	-11.05	-70.35	-66.67
2002-05-23	-11.43	-70.35	-66.53
2002-05-22	-9.91	-70.35	-67.09
2002-05-21	-10.29	-70.35	-66.95
2002-05-17	-8.39	-70.35	-67.64
2002-05-16	-9.53	-70.35	-67.23
2002-05-15	-9.15	-70.35	-67.37
2002-05-14	-10.67	-70.35	-66.81
2002-05-13	-10.29	-70.35	-66.95
2002-05-10	-11.05	-70.35	-66.67
2002-05-09	-10.67	-70.35	-66.81
2002-05-08	-10.67	-70.35	-66.81
2002-05-07	-9.91	-70.35	-67.09
2002-05-06	-10.67	-70.35	-66.81
2002-05-03	-10.29	-70.35	-66.95
2002-05-02	-10.29	-70.35	-66.95
2002-04-30	-12.57	-70.35	-66.09
2002-04-29	-13.33	-70.35	-65.79
2002-04-26	-13.33	-70.35	-65.79
2002-04-25	-13.33	-70.35	-65.79
2002-04-24	-12.96	-70.35	-65.94
2002-04-23	-13.71	-70.35	-65.64
2002-04-22	-15.21	-70.35	-65.04
2002-04-19	-14.46	-70.35	-65.34
2002-04-18	-14.46	-70.35	-65.34
2002-04-17	-15.21	-71.75	-66.68
2002-04-16	-17.83	-71.75	-65.62
2002-04-15	-18.21	-72.10	-65.89
2002-04-12	-18.58	-72.10	-65.73
2002-04-11	-18.21	-72.10	-65.89
2002-04-10	-18.96	-72.10	-65.57
2002-04-09	-18.21	-72.10	-65.89
2002-04-08	-18.58	-72.10	-65.73
2002-04-04	-17.83	-72.10	-66.04
2002-04-03	-17.46	-72.10	-66.20
2002-04-02	-17.08	-72.10	-66.35
2002-03-28	-15.96	-72.10	-66.80
2002-03-27	-16.33	-72.10	-66.65
2002-03-26	-17.83	-72.10	-66.04
2002-03-25	-17.46	-70.70	-64.51
2002-03-22	-17.46	-70.70	-64.51
2002-03-21	-17.46	-70.70	-64.51
2002-03-20	-16.33	-70.00	-64.15
2002-03-19	-15.21	-70.18	-64.83
2002-03-18	-15.21	-69.48	-64.01
2002-03-15	-15.58	-69.48	-63.85
2002-03-14	-14.83	-68.96	-63.55
2002-03-13	-15.58	-68.96	-63.23
2002-03-12	-14.83	-68.61	-63.14
2002-03-11	-14.83	-68.61	-63.14
2002-03-08	-15.58	-68.09	-62.20
2002-03-07	-15.58	-68.09	-62.20
2002-03-06	-17.08	-68.09	-61.51
2002-03-05	-17.08	-69.48	-63.19
2002-03-04	-19.33	-67.21	-59.36
2002-03-01	-21.21	-67.21	-58.39
2002-02-28	-20.83	-66.86	-58.14
2002-02-27	-19.33	-66.52	-58.49
2002-02-26	-20.08	-66.52	-58.10
2002-02-25	-20.83	-66.52	-57.70
2002-02-22	-19.71	-63.38	-54.39
2002-02-21	-18.21	-61.63	-53.09
2002-02-20	-18.96	-59.89	-50.51
2002-02-19	-18.21	-57.27	-47.76
2002-02-18	-17.08	-56.58	-47.63
2002-02-15	-17.46	-56.58	-47.39
2002-02-11	-18.21	-56.58	-46.91
2002-02-08	-20.46	-56.58	-45.41
2002-02-07	-21.21	-56.58	-44.89
2002-02-06	-20.08	-56.58	-45.66
2002-02-05	-19.71	-56.58	-45.92
2002-02-04	-18.96	-56.58	-46.42
2002-02-01	-18.96	-56.58	-46.42
2002-01-31	-19.33	-56.58	-46.17
2002-01-30	-18.58	-56.58	-46.66
2002-01-29	-16.71	-56.58	-47.87
2002-01-28	-18.58	-56.58	-46.66
2002-01-25	-18.58	-56.58	-46.66
2002-01-24	-18.96	-56.58	-46.42
2002-01-23	-18.96	-56.58	-46.42
2002-01-22	-18.58	-56.58	-46.66
2002-01-21	-17.08	-56.58	-47.63
2002-01-18	-17.46	-56.58	-47.39
2002-01-17	-16.71	-56.58	-47.87
2002-01-16	-17.46	-56.58	-47.39
2002-01-15	-16.71	-56.58	-47.87
2002-01-14	-15.21	-54.66	-46.53
2002-01-11	-15.96	-54.66	-46.05
2002-01-10	-15.21	-54.66	-46.53
2002-01-09	-13.71	-54.66	-47.46
2002-01-08	-11.83	-54.66	-48.57
2002-01-07	-10.70	-54.66	-49.22
2002-01-04	-11.45	-54.66	-48.79
2002-01-03	-14.08	-54.66	-47.23
2002-01-02	-14.46	-50.30	-41.90
2001-12-31	-14.08	-50.30	-42.15
2001-12-28	-14.08	-50.30	-42.15
2001-12-27	-14.08	-52.04	-44.18
2001-12-24	-15.58	-52.04	-43.19
2001-12-21	-15.58	-52.04	-43.19
2001-12-20	-12.96	-52.04	-44.90
2001-12-19	-13.33	-52.04	-44.66
2001-12-18	-13.33	-52.04	-44.66
2001-12-17	-13.71	-53.79	-46.45
2001-12-14	-13.33	-53.79	-46.68
2001-12-13	-12.96	-53.79	-46.91
2001-12-12	-10.70	-53.79	-48.25
2001-12-11	-11.45	-53.79	-47.81
2001-12-10	-11.08	-58.15	-52.93
2001-12-07	-10.70	-56.40	-51.17
2001-12-06	-11.83	-56.40	-50.55
2001-12-05	-11.83	-50.30	-43.63
2001-12-04	-14.08	-50.30	-42.15
2001-12-03	-15.96	-50.30	-40.86
2001-11-30	-14.83	-49.43	-40.62
2001-11-29	-16.33	-49.43	-39.55
2001-11-28	-16.71	-49.43	-39.28
2001-11-27	-15.58	-49.43	-40.09
2001-11-26	-14.46	-49.43	-40.88
2001-11-23	-14.46	-49.43	-40.88
2001-11-22	-15.21	-49.43	-40.36
2001-11-21	-15.58	-49.43	-40.09
2001-11-20	-15.21	-49.43	-40.36
2001-11-19	-14.46	-49.43	-40.88
2001-11-16	-15.21	-49.43	-40.36
2001-11-15	-15.58	-49.43	-40.09
2001-11-14	-17.46	-49.43	-38.73
2001-11-13	-19.33	-49.43	-37.30
2001-11-12	-20.46	-49.43	-36.42
2001-11-09	-20.46	-49.43	-36.42
2001-11-08	-20.46	-49.43	-36.42
2001-11-07	-22.71	-46.81	-31.18
2001-11-06	-21.96	-46.81	-31.84
2001-11-05	-21.58	-46.81	-32.17
2001-11-02	-23.46	-46.81	-30.51
2001-11-01	-23.46	-46.81	-30.51
2001-10-31	-24.21	-46.81	-29.82
2001-10-30	-24.44	-46.81	-29.61
2001-10-29	-23.33	-45.94	-29.49
2001-10-26	-21.86	-45.94	-30.82
2001-10-24	-23.33	-45.94	-29.49
2001-10-23	-22.96	-45.94	-29.82
2001-10-22	-26.65	-45.94	-26.30
2001-10-19	-25.91	-45.94	-27.03
2001-10-18	-25.54	-45.94	-27.39
2001-10-17	-22.59	-45.94	-30.16
2001-10-16	-24.07	-45.94	-28.80
2001-10-15	-23.70	-45.94	-29.15
2001-10-12	-22.96	-45.94	-29.82
2001-10-11	-21.12	-45.94	-31.46
2001-10-10	-22.96	-45.94	-29.82
2001-10-09	-22.22	-45.94	-30.49
2001-10-08	-25.17	-45.94	-27.75
2001-10-05	-22.96	-45.94	-29.82
2001-10-04	-22.96	-45.94	-29.82
2001-10-03	-25.91	-45.94	-27.03
2001-09-28	-25.54	-45.94	-27.39
2001-09-27	-28.12	-45.94	-24.79
2001-09-26	-29.60	-45.94	-23.21
2001-09-25	-31.07	-45.94	-21.57
2001-09-24	-30.70	-45.94	-21.98
2001-09-21	-33.28	-45.94	-18.97
2001-09-20	-30.33	-45.94	-22.40
2001-09-19	-28.12	-45.94	-24.79
2001-09-18	-30.33	-45.07	-21.15
2001-09-17	-29.97	-45.07	-21.56
2001-09-14	-27.75	-51.17	-32.41
2001-09-13	-27.75	-51.17	-32.41
2001-09-12	-28.86	-51.17	-31.36
2001-09-11	-21.86	-51.17	-37.51
2001-09-10	-22.22	-51.17	-37.22
2001-09-07	-22.22	-51.17	-37.22
2001-09-06	-19.64	-51.17	-39.23
2001-09-05	-18.17	-51.17	-40.33
2001-09-04	-16.33	-51.17	-41.64
2001-09-03	-17.80	-51.17	-40.59
2001-08-31	-17.06	-51.17	-41.12
2001-08-30	-14.85	-51.17	-42.65
2001-08-29	-15.96	-51.17	-41.90
2001-08-28	-15.22	-51.17	-42.40
2001-08-27	-15.96	-51.17	-41.90
2001-08-24	-16.70	-51.17	-41.38
2001-08-23	-15.22	-51.17	-42.40
2001-08-22	-16.33	-51.17	-41.64
2001-08-21	-14.85	-51.17	-42.65
2001-08-20	-14.48	-51.17	-42.90
2001-08-17	-12.27	-51.17	-44.34
2001-08-16	-11.90	-51.17	-44.57
2001-08-15	-9.69	-51.17	-45.93
2001-08-14	-10.80	-51.17	-45.26
2001-08-13	-13.01	-51.17	-43.87
2001-08-10	-12.27	-51.17	-44.34
2001-08-09	-12.64	-51.17	-44.10
2001-08-08	-11.17	-51.17	-45.03
2001-08-07	-10.43	-51.17	-45.48
2001-08-06	-9.32	-51.17	-46.15
2001-08-03	-8.59	-51.17	-46.58
2001-08-02	-7.48	-51.17	-47.22
2001-08-01	-7.11	-44.19	-39.92
2001-07-31	-8.59	-44.19	-38.95
2001-07-30	-9.69	-44.19	-38.20
2001-07-27	-9.69	-44.19	-38.20
2001-07-26	-10.43	-44.19	-37.70
2001-07-24	-9.32	-44.19	-38.46
2001-07-23	-8.95	-44.19	-38.70
2001-07-20	-8.95	-44.19	-38.70
2001-07-19	-8.59	-44.19	-38.95
2001-07-18	-7.48	-44.19	-39.68
2001-07-17	-7.11	-44.19	-39.92
2001-07-16	-6.37	-44.19	-40.39
2001-07-13	-6.01	-44.19	-40.63
2001-07-12	-5.64	-44.19	-40.86
2001-07-11	-6.74	-37.22	-32.68
2001-07-10	-5.27	-47.68	-44.77
2001-07-09	-5.64	-38.96	-35.32
2001-07-05	-3.43	-38.96	-36.80
2001-07-04	-2.32	-38.96	-37.51
2001-07-03	-2.32	-38.96	-37.51
2001-06-29	-2.69	-38.96	-37.28
2001-06-28	-4.53	-38.96	-36.06
2001-06-27	-3.06	-38.96	-37.04
2001-06-26	-3.43	-38.96	-36.80
2001-06-22	-1.95	-38.96	-37.75
2001-06-21	-1.58	-38.96	-37.98
2001-06-20	-3.79	-38.96	-36.55
2001-06-19	-2.32	-38.96	-37.51
2001-06-18	-3.79	-38.96	-36.55
2001-06-15	-2.69	-38.96	-37.28
2001-06-14	-1.58	-38.96	-37.98
2001-06-13	1.00	-38.96	-39.56
2001-06-12	0.63	-38.96	-39.34
2001-06-11	1.37	-35.47	-36.34
2001-06-08	2.47	-35.47	-37.03
2001-06-07	1.73	-35.47	-36.57
2001-06-06	0.63	-35.47	-35.88
2001-06-05	-0.11	-35.47	-35.40
2001-06-04	-1.95	-35.47	-34.19
2001-06-01	-1.95	-35.47	-34.19
2001-05-31	-2.32	-35.47	-33.94
2001-05-30	-0.48	-35.47	-35.16
2001-05-29	1.00	-35.47	-36.11
2001-05-28	1.73	-35.47	-36.57
2001-05-25	2.10	-35.47	-36.80
2001-05-24	2.47	-35.47	-37.03
2001-05-23	2.47	-35.47	-37.03
2001-05-22	2.84	-35.47	-37.26
2001-05-21	1.73	-35.47	-36.57
2001-05-18	0.26	-35.47	-35.64
2001-05-17	1.00	-35.47	-36.11
2001-05-16	-0.85	-35.47	-34.92
2001-05-15	-1.21	-35.47	-34.68
2001-05-14	-1.95	-35.47	-34.19
2001-05-11	0.63	-35.47	-35.88
2001-05-10	0.63	-35.47	-35.88
2001-05-09	0.26	-35.47	-35.64
2001-05-08	-0.11	-35.47	-35.40
2001-05-07	1.00	-35.47	-36.11
2001-05-04	-0.85	-35.47	-34.92
2001-05-03	1.00	-35.47	-36.11
2001-05-02	1.73	-35.47	-36.57
2001-04-27	-0.85	-35.47	-34.92
2001-04-26	-1.58	-35.47	-34.44
2001-04-25	-2.03	-35.47	-34.14
2001-04-24	-2.39	-35.47	-33.89
2001-04-23	-1.66	-35.47	-34.38
2001-04-20	-0.93	-35.47	-34.87
2001-04-19	-0.20	-35.47	-35.34
2001-04-18	-4.57	-35.47	-32.38
2001-04-17	-6.76	-35.47	-30.80
2001-04-12	-4.21	-35.47	-32.64
2001-04-11	-6.40	-35.47	-31.06
2001-04-10	-9.67	-35.47	-28.56
2001-04-09	-9.67	-35.47	-28.56
2001-04-06	-8.22	-35.47	-29.70
2001-04-04	-10.40	-35.47	-27.98
2001-04-03	-7.12	-35.47	-30.52
2001-04-02	-6.03	-35.47	-31.33
2001-03-30	-6.03	-42.45	-38.76
2001-03-29	-6.40	-37.22	-32.93
2001-03-28	-4.94	-35.47	-32.12
2001-03-27	-6.40	-35.47	-31.06
2001-03-26	-3.85	-33.73	-31.08
2001-03-23	-6.76	-33.73	-28.93
2001-03-22	-6.76	-33.73	-28.93
2001-03-21	-2.75	-30.24	-28.27
2001-03-20	-2.39	-30.24	-28.53
2001-03-19	-0.57	-30.24	-29.84
2001-03-16	-0.20	-30.24	-30.10
2001-03-15	-0.20	-30.24	-30.10
2001-03-14	-1.30	-30.24	-29.33
2001-03-13	-0.57	-30.24	-29.84
2001-03-12	1.25	-33.73	-34.55
2001-03-09	4.17	-36.35	-38.89
2001-03-08	4.17	-36.35	-38.89
2001-03-07	3.80	-39.83	-42.04
2001-03-06	4.89	-39.83	-42.64
2001-03-05	3.80	-42.45	-44.56
2001-03-02	3.07	-42.45	-44.17
2001-03-01	5.26	-42.45	-45.33
2001-02-28	8.54	-42.45	-46.98
2001-02-27	8.54	-42.45	-46.98
2001-02-26	11.09	-42.45	-48.19
2001-02-23	11.45	-42.45	-48.36
2001-02-22	10.72	-42.45	-48.02
2001-02-21	12.54	-47.68	-53.51
2001-02-20	14.00	-47.68	-54.11
2001-02-19	13.64	-51.17	-57.03
2001-02-16	14.36	-47.68	-54.25
2001-02-15	15.46	-45.94	-53.18
2001-02-14	15.82	-45.94	-53.32
2001-02-13	16.19	-45.94	-53.47
2001-02-12	14.36	-42.45	-49.68
2001-02-09	16.19	-51.17	-57.97
2001-02-08	16.19	-51.17	-57.97
2001-02-07	17.28	-47.68	-55.39
2001-02-06	15.82	-51.17	-57.84
2001-02-05	15.82	-53.79	-60.10
2001-02-02	17.64	-57.62	-63.98
2001-02-01	17.64	-57.62	-63.98
2001-01-31	16.91	-57.62	-63.75
2001-01-30	16.19	-59.89	-65.48
2001-01-29	17.64	-56.40	-62.94
2001-01-23	16.91	-56.40	-62.71
2001-01-22	16.91	-56.40	-62.71
2001-01-19	16.19	-56.40	-62.47
2001-01-18	12.91	-56.40	-61.39
2001-01-17	11.45	-56.40	-60.88
2001-01-16	12.18	-56.40	-61.13
2001-01-15	11.45	-56.40	-60.88
2001-01-12	11.45	-56.40	-60.88
2001-01-11	9.99	-56.40	-60.36
2001-01-10	12.54	-56.40	-61.26
2001-01-09	12.91	-56.40	-61.39
2001-01-08	12.18	-56.40	-61.13
2001-01-05	12.91	-56.40	-61.39
2001-01-04	11.09	-51.17	-56.04
2001-01-03	7.08	-51.17	-54.40
2001-01-02	8.90	-52.91	-56.76
2000-12-29	10.72	-44.19	-49.60
2000-12-28	8.54	-44.19	-48.58
2000-12-27	8.17	-37.22	-41.96
2000-12-22	8.17	-37.22	-41.96
2000-12-21	7.44	-40.71	-44.81
2000-12-20	9.63	-40.71	-45.91
2000-12-19	11.45	-40.71	-46.80
2000-12-18	10.36	-40.71	-46.27
2000-12-15	9.63	-40.71	-45.91
2000-12-14	14.00	-40.71	-47.99
2000-12-13	14.36	-40.71	-48.15
2000-12-12	12.18	-40.71	-47.14
2000-12-11	12.54	-44.19	-50.41
2000-12-08	11.45	-47.68	-53.06
2000-12-07	9.99	-47.68	-52.44
2000-12-06	11.09	-45.07	-50.55
2000-12-05	6.35	-40.71	-44.25
2000-12-04	6.35	-37.22	-40.97
2000-12-01	6.35	-37.22	-40.97
2000-11-30	3.07	-37.22	-39.09
2000-11-29	3.80	-37.22	-39.52
2000-11-28	6.72	-37.22	-41.17
2000-11-27	7.44	-37.22	-41.57
2000-11-24	5.62	-37.22	-40.56
2000-11-23	7.08	-37.22	-41.37
2000-11-22	8.17	-37.22	-41.96
2000-11-21	11.09	-37.22	-43.48
2000-11-20	12.18	-37.22	-44.03
2000-11-17	11.09	-34.60	-41.13
2000-11-16	11.82	-26.75	-34.49
2000-11-15	10.36	-26.75	-33.63
2000-11-14	11.09	-26.75	-34.06
2000-11-13	8.54	-26.75	-32.52
2000-11-10	12.18	-26.75	-34.71
2000-11-09	13.64	-26.75	-35.54
2000-11-08	14.00	-25.01	-34.22
2000-11-07	15.46	-25.01	-35.05
2000-11-06	14.36	-25.01	-34.43
2000-11-03	14.73	-25.01	-34.64
2000-11-02	12.18	-25.01	-33.15
2000-11-01	12.54	-25.01	-33.37
2000-10-31	9.63	-25.01	-31.60
2000-10-30	8.25	-22.74	-28.63
2000-10-27	8.96	-22.74	-29.10
2000-10-26	10.04	-22.74	-29.79
2000-10-25	9.68	-22.74	-29.56
2000-10-24	8.61	-22.74	-28.86
2000-10-23	10.04	-22.74	-29.79
2000-10-20	10.04	-22.74	-29.79
2000-10-19	4.65	-22.74	-26.18
2000-10-18	5.73	-22.74	-26.93
2000-10-17	8.61	-22.74	-28.86
2000-10-16	9.32	-22.74	-29.33
2000-10-13	7.17	-22.74	-27.91
2000-10-12	10.04	-22.74	-29.79
2000-10-11	10.40	-22.74	-30.02
2000-10-10	13.64	-22.74	-32.02
2000-10-09	14.36	-22.74	-32.44
2000-10-05	17.96	-22.74	-34.50
2000-10-04	15.80	-22.74	-33.28
2000-10-03	14.00	-25.35	-34.51
2000-09-29	14.36	-25.35	-34.72
2000-09-28	12.92	-25.35	-33.89
2000-09-27	12.92	-25.35	-33.89
2000-09-26	11.48	-25.35	-33.04
2000-09-25	12.20	-25.35	-33.47
2000-09-22	7.17	-25.35	-30.34
2000-09-21	10.76	-25.35	-32.60
2000-09-20	14.00	-25.35	-34.51
2000-09-19	14.72	-25.35	-34.93
2000-09-18	14.00	-25.35	-34.51
2000-09-15	18.67	-25.35	-37.09
2000-09-14	19.75	-25.35	-37.66
2000-09-12	21.19	-25.35	-38.40
2000-09-11	24.07	-25.35	-39.83
2000-09-08	25.87	-25.35	-40.69
2000-09-07	26.59	-21.88	-38.28
2000-09-06	28.02	-21.88	-38.98
2000-09-05	28.38	-21.88	-39.15
2000-09-04	28.38	-21.88	-39.15
2000-09-01	25.51	-21.88	-37.75
2000-08-31	24.79	-21.88	-37.39
2000-08-30	24.43	-21.88	-37.21
2000-08-29	25.15	-21.88	-37.57
2000-08-28	24.07	-21.88	-37.03
2000-08-25	25.87	-21.88	-37.93
2000-08-24	25.87	-16.67	-33.79
2000-08-23	26.23	-16.67	-33.98
2000-08-22	28.02	-16.67	-34.91
2000-08-21	27.31	-16.67	-34.54
2000-08-18	26.23	-20.14	-36.73
2000-08-17	27.67	-20.14	-37.44
2000-08-16	28.74	-20.14	-37.97
2000-08-15	27.31	-20.14	-37.27
2000-08-14	23.71	-20.14	-35.44
2000-08-11	25.15	-16.67	-33.41
2000-08-10	25.15	-16.67	-33.41
2000-08-09	24.07	-16.67	-32.83
2000-08-08	25.15	-16.67	-33.41
2000-08-07	27.67	-16.67	-34.73
2000-08-04	25.87	-16.67	-33.79
2000-08-03	24.43	-16.67	-33.03
2000-08-02	24.79	-16.67	-33.22
2000-08-01	23.35	-16.67	-32.44
2000-07-31	21.55	-13.19	-28.59
2000-07-28	23.35	-13.19	-29.63
2000-07-27	25.87	-13.19	-31.03
2000-07-26	26.59	-13.19	-31.43
2000-07-25	25.15	-13.19	-30.64
2000-07-24	27.31	-13.19	-31.81
2000-07-21	28.74	-13.19	-32.58
2000-07-20	27.31	-13.19	-31.81
2000-07-19	27.31	-13.19	-31.81
2000-07-18	25.15	-13.19	-30.64
2000-07-17	28.74	-13.19	-32.58
2000-07-14	26.59	-13.19	-31.43
2000-07-13	25.87	-13.19	-31.03
2000-07-12	26.95	-13.19	-31.62
2000-07-11	24.79	-13.19	-30.44
2000-07-10	24.07	-16.67	-32.83
2000-07-07	21.19	-16.67	-31.24
2000-07-06	19.75	-16.67	-30.41
2000-07-05	18.67	-16.67	-29.78
2000-07-04	16.88	-16.67	-28.70
2000-07-03	16.52	-16.67	-28.48
2000-06-30	17.24	-16.67	-28.92
2000-06-29	16.88	-16.67	-28.70
2000-06-28	18.67	-16.67	-29.78
2000-06-27	16.88	-16.67	-28.70
2000-06-26	15.44	-16.67	-27.81
2000-06-23	13.64	-16.67	-26.67
2000-06-22	15.08	-16.67	-27.59
2000-06-21	17.60	-16.67	-29.14
2000-06-20	15.44	-16.67	-27.81
2000-06-19	17.60	-16.67	-29.14
2000-06-16	18.67	-16.67	-29.78
2000-06-15	16.16	-16.67	-28.26
2000-06-14	14.36	-16.67	-27.13
2000-06-13	13.28	-16.67	-26.44
2000-06-12	15.80	-16.67	-28.04
2000-06-09	16.16	-16.67	-28.26
2000-06-08	14.36	-16.67	-27.13
2000-06-07	14.36	-35.83	-43.89
2000-06-05	14.36	-35.00	-43.16
2000-06-02	9.68	-36.67	-42.26
2000-06-01	7.89	-36.67	-41.30
2000-05-31	7.17	-36.67	-40.90
2000-05-30	0.69	-25.00	-25.52
2000-05-29	0.69	-25.00	-25.52
2000-05-26	-0.74	-25.00	-24.44
2000-05-25	0.69	-25.00	-25.52
2000-05-24	0.69	-25.00	-25.52
2000-05-23	2.85	-25.00	-27.08
2000-05-22	2.49	-25.00	-26.82
2000-05-19	5.01	-25.00	-28.58
2000-05-18	3.57	-25.00	-27.59
2000-05-17	6.45	-25.00	-29.54
2000-05-16	8.96	-25.00	-31.17
2000-05-15	6.81	-25.00	-29.78
2000-05-12	8.61	-25.00	-30.94
2000-05-10	3.57	-25.00	-27.59
2000-05-09	6.09	-25.00	-29.30
2000-05-08	7.17	-23.33	-28.46
2000-05-05	9.68	-23.33	-30.10
2000-05-04	9.68	-23.33	-30.10
2000-05-03	11.48	-23.33	-31.23
2000-05-02	13.64	-23.33	-32.54
2000-04-28	11.48	-23.33	-31.23
2000-04-27	9.32	-23.33	-29.87
2000-04-26	9.25	-23.33	-29.83
2000-04-25	10.68	10.00	-0.61
2000-04-20	10.32	10.00	-0.29
2000-04-19	10.68	10.00	-0.61
2000-04-18	9.61	10.00	0.36
2000-04-17	6.05	10.00	3.72
2000-04-14	15.66	10.00	-4.89
2000-04-13	17.08	10.00	-6.05
2000-04-12	19.22	16.67	-2.14
2000-04-11	18.86	16.67	-1.85
2000-04-10	20.28	16.67	-3.01
2000-04-07	21.00	16.67	-3.58
2000-04-06	17.44	28.33	9.28
2000-04-05	17.79	28.33	8.95
2000-04-03	21.71	28.33	5.44
2000-03-31	24.20	28.33	3.33
2000-03-30	25.98	25.00	-0.78
2000-03-29	29.54	28.33	-0.93
2000-03-28	30.96	28.33	-2.01
2000-03-27	30.60	28.33	-1.74
2000-03-24	26.33	28.33	1.58
2000-03-23	26.33	30.00	2.90
2000-03-22	24.56	31.67	5.71
2000-03-21	21.71	33.33	9.55
2000-03-20	22.06	33.33	9.23
2000-03-17	21.71	33.33	9.55
2000-03-16	16.73	33.33	14.23
2000-03-15	19.57	33.33	11.51
2000-03-14	20.64	33.33	10.52
2000-03-13	22.06	33.33	9.23
2000-03-10	25.62	35.00	7.46
2000-03-09	25.98	35.00	7.16
2000-03-08	28.11	36.67	6.68
2000-03-07	26.69	26.67	-0.02
2000-03-06	25.98	0.00	-20.62
2000-03-03	22.42	-6.67	-23.76
2000-03-02	19.57	-6.67	-21.94
2000-03-01	18.86	-6.67	-21.48
2000-02-29	21.35	8.33	-10.73
2000-02-28	18.86	8.33	-8.86
2000-02-25	22.06	8.33	-11.25
2000-02-24	21.00	20.00	-0.82
2000-02-23	16.01	20.00	3.44
2000-02-22	14.95	0.00	-13.00
2000-02-21	16.01	0.00	-13.80
2000-02-18	17.08	0.00	-14.59
2000-02-17	20.28	0.00	-16.86
2000-02-16	21.00	3.33	-14.60
2000-02-15	18.51	8.33	-8.58
2000-02-14	22.06	8.33	-11.25
2000-02-11	25.27	8.33	-13.52
2000-02-10	19.22	8.33	-9.13
2000-02-09	19.57	10.00	-8.01
2000-02-08	14.95	10.00	-4.30
2000-02-03	13.17	10.00	-2.80
2000-02-02	12.81	16.67	3.42
2000-02-01	10.68	16.67	5.41
2000-01-31	10.68	1.67	-8.14
2000-01-28	14.95	8.33	-5.75
2000-01-27	12.81	8.33	-3.97
2000-01-26	9.61	-3.33	-11.81
2000-01-25	7.12	-15.00	-20.65
2000-01-24	7.47	-11.67	-17.81
2000-01-21	6.76	-16.67	-21.94
2000-01-20	7.47	-16.67	-22.46
2000-01-19	7.83	-16.67	-22.72
2000-01-18	12.10	-16.67	-25.66
2000-01-17	10.68	-20.00	-27.72
2000-01-14	9.96	-20.00	-27.25
2000-01-13	10.68	-21.67	-29.22
2000-01-12	11.39	-21.67	-29.68
2000-01-11	12.46	-21.67	-30.34
2000-01-10	12.10	-21.67	-30.12
2000-01-07	9.25	-21.67	-28.30
2000-01-06	6.41	-21.67	-26.38
2000-01-05	12.46	-18.33	-27.38
2000-01-04	21.00	-18.33	-32.50
2000-01-03	22.78	-18.33	-33.48
1999-12-30	19.57	-18.33	-31.70
1999-12-29	18.15	-18.33	-30.88
1999-12-28	20.28	-18.33	-32.11
1999-12-24	19.22	-18.33	-31.50
1999-12-23	14.95	-18.33	-28.95
1999-12-22	14.59	-18.33	-28.73
1999-12-21	14.59	-18.33	-28.73
1999-12-20	14.95	-18.33	-28.95
1999-12-17	13.17	-18.33	-27.84
1999-12-16	10.32	-13.33	-21.44
1999-12-15	12.10	-13.33	-22.69
1999-12-14	14.95	-13.33	-24.60
1999-12-13	16.01	-13.33	-25.30
1999-12-10	16.01	-15.00	-26.73
1999-12-09	16.37	-15.00	-26.96
1999-12-08	13.52	-15.00	-25.13
1999-12-07	14.23	-15.00	-25.59
1999-12-06	14.23	-15.00	-25.59
1999-12-03	12.81	-18.33	-27.61
1999-12-02	10.68	-6.67	-15.67
1999-12-01	9.96	-3.33	-12.09
1999-11-30	8.54	-3.33	-10.94
1999-11-29	9.96	-3.33	-12.09
1999-11-26	8.90	-3.33	-11.23
1999-11-25	6.41	-3.33	-9.15
1999-11-24	8.90	-1.67	-9.70
1999-11-23	8.90	-1.67	-9.70
1999-11-22	8.19	-1.67	-9.11
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	-3.33	-6.97
1999-11-16	3.91	-3.33	-6.97
1999-11-15	3.20	-3.33	-6.33
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---