Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1089 Leyou Technologies Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-01-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1089 %	Stock 1089 rel. %
2025-08-19	72.78	342.33	156.00
2025-08-18	73.05	342.33	155.60
2025-08-15	74.00	342.33	154.22
2025-08-14	75.48	342.33	152.07
2025-08-13	75.89	342.33	151.49
2025-08-12	71.84	342.33	157.41
2025-08-11	71.30	342.33	158.22
2025-08-08	71.16	342.33	158.42
2025-08-07	72.38	342.33	156.60
2025-08-06	71.43	342.33	158.02
2025-08-05	71.03	342.33	158.63
2025-08-04	69.95	342.33	160.27
2025-08-01	68.47	342.33	162.56
2025-07-31	70.36	342.33	159.65
2025-07-30	73.05	342.33	155.60
2025-07-29	75.48	342.33	152.07
2025-07-28	75.75	342.33	151.68
2025-07-25	74.54	342.33	153.43
2025-07-24	76.43	342.33	150.72
2025-07-23	75.48	342.33	152.07
2025-07-22	72.65	342.33	156.20
2025-07-21	71.70	342.33	157.61
2025-07-18	70.76	342.33	159.04
2025-07-17	68.60	342.33	162.35
2025-07-16	68.47	342.33	162.56
2025-07-15	69.14	342.33	161.51
2025-07-14	66.58	342.33	165.54
2025-07-11	66.04	342.33	166.40
2025-07-10	65.37	342.33	167.49
2025-07-09	64.42	342.33	169.02
2025-07-08	66.17	342.33	166.18
2025-07-07	64.29	342.33	169.24
2025-07-04	64.56	342.33	168.80
2025-07-03	65.50	342.33	167.27
2025-07-02	66.17	342.33	166.18
2025-06-30	65.37	342.33	167.49
2025-06-27	66.58	342.33	165.54
2025-06-26	66.98	342.33	164.89
2025-06-25	67.93	342.33	163.40
2025-06-24	65.90	342.33	166.62
2025-06-23	62.53	342.33	172.15
2025-06-20	61.32	342.33	174.20
2025-06-19	59.43	342.33	177.44
2025-06-18	62.67	342.33	171.92
2025-06-17	64.56	342.33	168.80
2025-06-16	65.10	342.33	167.92
2025-06-13	63.61	342.33	170.35
2025-06-12	64.96	342.33	168.14
2025-06-11	66.85	342.33	165.11
2025-06-10	65.23	342.33	167.71
2025-06-09	65.23	342.33	167.71
2025-06-06	62.94	342.33	171.47
2025-06-05	63.21	342.33	171.02
2025-06-04	61.59	342.33	173.74
2025-06-03	60.64	342.33	175.35
2025-06-02	58.35	342.33	179.33
2025-05-30	59.03	342.33	178.15
2025-05-29	60.91	342.33	174.89
2025-05-28	58.89	342.33	178.39
2025-05-27	59.57	342.33	177.21
2025-05-26	58.62	342.33	178.86
2025-05-23	60.64	342.33	175.35
2025-05-22	60.24	342.33	176.04
2025-05-21	62.26	342.33	172.60
2025-05-20	61.05	342.33	174.66
2025-05-19	58.76	342.33	178.62
2025-05-16	58.89	342.33	178.39
2025-05-15	59.57	342.33	177.21
2025-05-14	60.64	342.33	175.35
2025-05-13	56.87	342.33	181.98
2025-05-12	60.10	342.33	176.28
2025-05-09	55.52	342.33	184.42
2025-05-08	54.71	342.33	185.91
2025-05-07	54.03	342.33	187.16
2025-05-06	54.03	342.33	187.16
2025-05-02	52.82	342.33	189.44
2025-04-30	50.12	342.33	194.64
2025-04-29	49.31	342.33	196.24
2025-04-28	49.04	342.33	196.78
2025-04-25	49.04	342.33	196.78
2025-04-24	48.38	342.33	198.11
2025-04-23	49.58	342.33	195.72
2025-04-22	46.24	342.33	202.47
2025-04-17	45.04	342.33	204.98
2025-04-16	42.50	342.33	210.41
2025-04-15	45.30	342.33	204.42
2025-04-14	45.04	342.33	204.98
2025-04-11	41.70	342.33	212.16
2025-04-10	40.23	342.33	215.43
2025-04-09	37.16	342.33	222.50
2025-04-08	35.69	342.33	225.99
2025-04-07	33.82	342.33	230.54
2025-04-03	54.52	342.33	186.26
2025-04-02	57.06	342.33	181.64
2025-04-01	56.92	342.33	181.88
2025-03-31	56.66	342.33	182.36
2025-03-28	58.39	342.33	179.26
2025-03-27	59.46	342.33	177.39
2025-03-26	58.79	342.33	178.56
2025-03-25	57.99	342.33	179.97
2025-03-24	61.60	342.33	173.72
2025-03-21	60.26	342.33	176.00
2025-03-20	63.87	342.33	169.93
2025-03-19	67.47	342.33	164.12
2025-03-18	67.21	342.33	164.54
2025-03-17	63.33	342.33	170.81
2025-03-14	62.00	342.33	173.05
2025-03-13	58.66	342.33	178.79
2025-03-12	60.13	342.33	176.23
2025-03-11	60.53	342.33	175.54
2025-03-10	60.80	342.33	175.09
2025-03-07	63.74	342.33	170.15
2025-03-06	64.40	342.33	169.05
2025-03-05	58.93	342.33	178.32
2025-03-04	54.52	342.33	186.26
2025-03-03	55.05	342.33	185.27
2025-02-28	54.65	342.33	186.01
2025-02-27	59.86	342.33	176.69
2025-02-26	60.00	342.33	176.46
2025-02-25	55.19	342.33	185.03
2025-02-24	57.19	342.33	181.40
2025-02-21	58.13	342.33	179.73
2025-02-20	51.98	342.33	191.04
2025-02-19	54.52	342.33	186.26
2025-02-18	54.79	342.33	185.77
2025-02-17	52.38	342.33	190.27
2025-02-14	52.38	342.33	190.27
2025-02-13	46.91	342.33	201.09
2025-02-12	47.31	342.33	200.28
2025-02-11	43.70	342.33	207.81
2025-02-10	45.04	342.33	204.98
2025-02-07	42.50	342.33	210.41
2025-02-06	40.90	342.33	213.94
2025-02-05	38.89	342.33	218.47
2025-02-04	40.23	342.33	215.43
2025-02-03	36.49	342.33	224.07
2025-01-28	36.49	342.33	224.07
2025-01-27	36.22	342.33	224.71
2025-01-24	35.29	342.33	226.95
2025-01-23	32.88	342.33	232.87
2025-01-22	33.35	342.33	231.70
2025-01-21	35.69	342.33	225.99
2025-01-20	34.35	342.33	229.23
2025-01-17	32.15	342.33	234.72
2025-01-16	31.88	342.33	235.40
2025-01-15	30.08	342.33	240.04
2025-01-14	29.81	342.33	240.74
2025-01-13	27.48	342.33	246.99
2025-01-10	28.68	342.33	243.75
2025-01-09	29.75	342.33	240.92
2025-01-08	30.01	342.33	240.22
2025-01-07	31.08	342.33	237.45
2025-01-06	32.75	342.33	233.20
2025-01-03	33.15	342.33	232.20
2025-01-02	32.08	342.33	234.89
2024-12-31	35.29	342.33	226.95
2024-12-30	34.75	342.33	228.25
2024-12-27	35.02	342.33	227.60
2024-12-24	35.56	342.33	226.31
2024-12-23	33.69	342.33	230.87
2024-12-20	32.82	342.33	233.04
2024-12-19	33.02	342.33	232.53
2024-12-18	33.82	342.33	230.54
2024-12-17	32.88	342.33	232.87
2024-12-16	33.08	342.33	232.37
2024-12-13	34.09	342.33	229.88
2024-12-12	37.16	342.33	222.50
2024-12-11	35.69	342.33	225.99
2024-12-10	36.76	342.33	223.44
2024-12-09	37.29	342.33	222.18
2024-12-06	33.82	342.33	230.54
2024-12-05	31.68	342.33	235.91
2024-12-04	32.75	342.33	233.20
2024-12-03	32.75	342.33	233.20
2024-12-02	31.82	342.33	235.57
2024-11-29	30.88	342.33	237.96
2024-11-28	30.21	342.33	239.70
2024-11-27	31.95	342.33	235.23
2024-11-26	28.68	342.33	243.75
2024-11-25	28.81	342.33	243.39
2024-11-22	29.15	342.33	242.51
2024-11-21	31.68	342.33	235.91
2024-11-20	32.35	342.33	234.21
2024-11-19	32.15	342.33	234.72
2024-11-18	31.62	342.33	236.08
2024-11-15	30.55	342.33	238.83
2024-11-14	30.55	342.33	238.83
2024-11-13	33.15	342.33	232.20
2024-11-12	33.35	342.33	231.70
2024-11-11	37.29	342.33	222.18
2024-11-08	39.03	342.33	218.16
2024-11-07	40.76	342.33	214.24
2024-11-06	37.83	342.33	220.93
2024-11-05	41.03	342.33	213.64
2024-11-04	38.09	342.33	220.31
2024-11-01	37.69	342.33	221.25
2024-10-31	36.62	342.33	223.76
2024-10-30	36.62	342.33	223.76
2024-10-29	38.89	342.33	218.47
2024-10-28	38.25	342.33	219.96
2024-10-25	38.38	342.33	219.66
2024-10-24	37.60	342.33	221.47
2024-10-23	39.28	342.33	217.58
2024-10-22	37.60	342.33	221.47
2024-10-21	37.47	342.33	221.77
2024-10-18	39.41	342.33	217.28
2024-10-17	34.61	342.33	228.59
2024-10-16	36.04	342.33	225.14
2024-10-15	36.56	342.33	223.91
2024-10-14	41.36	342.33	212.91
2024-10-10	42.40	342.33	210.63
2024-10-09	38.25	342.33	219.96
2024-10-08	40.32	342.33	215.23
2024-10-07	54.33	342.33	186.62
2024-10-04	52.12	342.33	190.77
2024-10-03	47.97	342.33	198.93
2024-10-02	50.05	342.33	194.79
2024-09-30	41.49	342.33	212.63
2024-09-27	38.38	342.33	219.66
2024-09-26	33.97	342.33	230.18
2024-09-25	28.65	342.33	243.83
2024-09-24	28.00	342.33	245.57
2024-09-23	22.88	342.33	259.97
2024-09-20	22.81	342.33	260.16
2024-09-19	21.39	342.33	264.40
2024-09-17	18.99	342.33	271.75
2024-09-16	17.56	342.33	276.26
2024-09-13	17.17	342.33	277.51
2024-09-12	16.33	342.33	280.24
2024-09-11	15.23	342.33	283.88
2024-09-10	16.13	342.33	280.88
2024-09-09	15.68	342.33	282.37
2024-09-05	17.30	342.33	277.09
2024-09-04	17.24	342.33	277.30
2024-09-03	18.53	342.33	273.17
2024-09-02	18.66	342.33	272.76
2024-08-30	20.67	342.33	266.55
2024-08-29	19.12	342.33	271.34
2024-08-28	18.66	342.33	272.76
2024-08-27	19.77	342.33	269.33
2024-08-26	19.12	342.33	271.34
2024-08-23	18.08	342.33	274.60
2024-08-22	18.14	342.33	274.40
2024-08-21	16.46	342.33	279.82
2024-08-20	17.24	342.33	277.30
2024-08-19	17.69	342.33	275.84
2024-08-16	16.78	342.33	278.76
2024-08-15	14.71	342.33	285.61
2024-08-14	14.51	342.33	286.27
2024-08-13	14.97	342.33	284.74
2024-08-12	14.51	342.33	286.27
2024-08-09	14.51	342.33	286.27
2024-08-08	13.09	342.33	291.14
2024-08-07	13.02	342.33	291.37
2024-08-06	11.53	342.33	296.60
2024-08-05	11.85	342.33	295.45
2024-08-02	13.54	342.33	289.58
2024-08-01	15.75	342.33	282.16
2024-07-31	16.46	342.33	279.82
2024-07-30	13.80	342.33	288.69
2024-07-29	15.68	342.33	282.37
2024-07-26	13.80	342.33	288.69
2024-07-25	13.93	342.33	288.25
2024-07-24	15.94	342.33	281.52
2024-07-23	16.85	342.33	278.55
2024-07-22	18.14	342.33	274.40
2024-07-19	16.59	342.33	279.40
2024-07-18	18.86	342.33	272.15
2024-07-17	18.53	342.33	273.17
2024-07-16	18.53	342.33	273.17
2024-07-15	20.48	342.33	267.14
2024-07-12	22.29	342.33	261.69
2024-07-11	19.31	342.33	270.73
2024-07-10	16.85	342.33	278.55
2024-07-09	17.04	342.33	277.92
2024-07-08	17.24	342.33	277.30
2024-07-05	18.40	342.33	273.58
2024-07-04	20.02	342.33	268.53
2024-07-03	19.31	342.33	270.73
2024-07-02	17.95	342.33	275.02
2024-06-28	17.50	342.33	276.46
2024-06-27	17.56	342.33	276.26
2024-06-26	19.77	342.33	269.33
2024-06-25	19.51	342.33	270.13
2024-06-24	19.31	342.33	270.73
2024-06-21	19.31	342.33	270.73
2024-06-20	21.32	342.33	264.59
2024-06-19	21.97	342.33	262.65
2024-06-18	18.60	342.33	272.96
2024-06-17	18.66	342.33	272.76
2024-06-14	18.47	342.33	273.37
2024-06-13	19.70	342.33	269.53
2024-06-12	18.60	342.33	272.96
2024-06-11	19.96	342.33	268.73
2024-06-07	21.00	342.33	265.57
2024-06-06	21.65	342.33	263.62
2024-06-05	21.00	342.33	265.57
2024-06-04	21.00	342.33	265.57
2024-06-03	20.74	342.33	266.35
2024-05-31	18.66	342.33	272.76
2024-05-30	19.70	342.33	269.53
2024-05-29	21.32	342.33	264.59
2024-05-28	23.33	342.33	258.65
2024-05-27	23.20	342.33	259.03
2024-05-24	21.84	342.33	263.04
2024-05-23	23.33	342.33	258.65
2024-05-22	25.41	342.33	252.72
2024-05-21	25.47	342.33	252.53
2024-05-20	28.45	342.33	244.35
2024-05-17	27.87	342.33	245.92
2024-05-16	26.64	342.33	249.28
2024-05-14	24.69	342.33	254.73
2024-05-13	24.95	342.33	254.00
2024-05-10	23.98	342.33	256.77
2024-05-09	21.06	342.33	265.37
2024-05-08	19.38	342.33	270.53
2024-05-07	20.35	342.33	267.54
2024-05-06	21.13	342.33	265.18
2024-05-03	20.35	342.33	267.54
2024-05-02	18.73	342.33	272.56
2024-04-30	15.68	342.33	282.37
2024-04-29	15.55	342.33	282.80
2024-04-26	15.10	342.33	284.31
2024-04-25	12.59	342.33	292.87
2024-04-24	12.07	342.33	294.67
2024-04-23	9.70	342.33	303.23
2024-04-22	7.45	342.33	311.68
2024-04-19	5.90	342.33	317.68
2024-04-18	6.93	342.33	313.66
2024-04-17	5.97	342.33	317.43
2024-04-16	6.03	342.33	317.17
2024-04-15	8.15	342.33	308.99
2024-04-12	9.12	342.33	305.37
2024-04-11	11.50	342.33	296.72
2024-04-10	11.82	342.33	295.58
2024-04-09	9.82	342.33	302.76
2024-04-08	9.12	342.33	305.37
2024-04-05	8.92	342.33	306.09
2024-04-03	8.92	342.33	306.09
2024-04-02	10.27	342.33	301.12
2024-03-28	7.70	342.33	310.70
2024-03-27	6.87	342.33	313.91
2024-03-26	8.28	342.33	308.50
2024-03-25	7.25	342.33	312.42
2024-03-22	7.45	342.33	311.68
2024-03-21	9.95	342.33	302.29
2024-03-20	7.83	342.33	310.21
2024-03-19	7.70	342.33	310.70
2024-03-18	9.05	342.33	305.61
2024-03-15	8.99	342.33	305.85
2024-03-14	10.40	342.33	300.65
2024-03-13	11.37	342.33	297.18
2024-03-12	11.37	342.33	297.18
2024-03-11	7.96	342.33	309.72
2024-03-08	6.48	342.33	315.41
2024-03-07	5.58	342.33	318.95
2024-03-06	6.74	342.33	314.41
2024-03-05	4.81	342.33	322.04
2024-03-04	7.64	342.33	310.94
2024-03-01	7.51	342.33	311.43
2024-02-29	6.93	342.33	313.66
2024-02-28	7.25	342.33	312.42
2024-02-27	9.05	342.33	305.61
2024-02-26	7.83	342.33	310.21
2024-02-23	8.54	342.33	307.53
2024-02-22	8.80	342.33	306.57
2024-02-21	7.06	342.33	313.16
2024-02-20	5.32	342.33	319.97
2024-02-19	4.74	342.33	322.29
2024-02-16	6.09	342.33	316.92
2024-02-15	3.39	342.33	327.81
2024-02-14	3.01	342.33	329.41
2024-02-09	1.98	342.33	333.74
2024-02-08	2.88	342.33	329.95
2024-02-07	4.17	342.33	324.64
2024-02-06	4.68	342.33	322.55
2024-02-05	0.50	342.33	340.13
2024-02-02	0.69	342.33	339.28
2024-02-01	1.21	342.33	337.05
2024-01-31	0.44	342.33	340.41
2024-01-30	1.79	342.33	334.57
2024-01-29	4.36	342.33	323.86
2024-01-26	3.52	342.33	327.28
2024-01-25	5.13	342.33	320.74
2024-01-24	3.27	342.33	328.34
2024-01-23	-0.46	342.33	344.39
2024-01-22	-2.84	342.33	355.27
2024-01-19	-0.72	342.33	345.54
2024-01-18	-0.14	342.33	342.96
2024-01-17	-0.98	342.33	346.70
2024-01-16	2.88	342.33	329.95
2024-01-15	5.32	342.33	319.97
2024-01-12	5.39	342.33	319.72
2024-01-11	5.84	342.33	317.93
2024-01-10	4.49	342.33	323.33
2024-01-09	5.07	342.33	321.00
2024-01-08	5.19	342.33	320.49
2024-01-05	7.25	342.33	312.42
2024-01-04	8.09	342.33	309.23
2024-01-03	7.96	342.33	309.72
2024-01-02	8.92	342.33	306.09
2023-12-29	10.53	342.33	300.18
2023-12-28	10.79	342.33	299.26
2023-12-27	7.77	342.33	310.45
2023-12-22	5.90	342.33	317.68
2023-12-21	7.90	342.33	309.96
2023-12-20	7.77	342.33	310.45
2023-12-19	6.93	342.33	313.66
2023-12-18	7.77	342.33	310.45
2023-12-15	8.92	342.33	306.09
2023-12-14	6.35	342.33	315.91
2023-12-13	5.19	342.33	320.49
2023-12-12	6.16	342.33	316.67
2023-12-11	5.07	342.33	321.00
2023-12-08	5.84	342.33	317.93
2023-12-07	5.90	342.33	317.68
2023-12-06	6.67	342.33	314.66
2023-12-05	5.84	342.33	317.93
2023-12-04	7.96	342.33	309.72
2023-12-01	9.12	342.33	305.37
2023-11-30	10.53	342.33	300.18
2023-11-29	10.15	342.33	301.59
2023-11-28	12.52	342.33	293.10
2023-11-27	13.62	342.33	289.31
2023-11-24	13.75	342.33	288.87
2023-11-23	16.13	342.33	280.91
2023-11-22	14.84	342.33	285.17
2023-11-21	14.71	342.33	285.60
2023-11-20	15.10	342.33	284.31
2023-11-17	12.97	342.33	291.53
2023-11-16	15.42	342.33	283.24
2023-11-15	17.03	342.33	277.98
2023-11-14	12.72	342.33	292.42
2023-11-13	12.91	342.33	291.75
2023-11-10	11.30	342.33	297.41
2023-11-09	13.36	342.33	290.20
2023-11-08	13.49	342.33	289.75
2023-11-07	14.20	342.33	287.34
2023-11-06	16.19	342.33	280.70
2023-11-03	14.20	342.33	287.34
2023-11-02	11.43	342.33	296.95
2023-11-01	10.53	342.33	300.18
2023-10-31	10.72	342.33	299.49
2023-10-30	12.72	342.33	292.42
2023-10-27	12.72	342.33	292.42
2023-10-26	10.29	342.33	301.07
2023-10-25	10.60	342.33	299.94
2023-10-24	9.73	342.33	303.13
2023-10-20	10.91	342.33	298.82
2023-10-19	11.66	342.33	296.15
2023-10-18	14.59	342.33	286.02
2023-10-17	14.71	342.33	285.60
2023-10-16	13.90	342.33	288.34
2023-10-13	14.96	342.33	284.76
2023-10-12	17.58	342.33	276.19
2023-10-11	15.65	342.33	282.48
2023-10-10	14.21	342.33	287.28
2023-10-09	13.28	342.33	290.48
2023-10-06	13.09	342.33	291.12
2023-10-05	11.22	342.33	297.70
2023-10-04	11.03	342.33	298.37
2023-10-03	11.84	342.33	295.49
2023-09-29	14.96	342.33	284.76
2023-09-28	12.22	342.33	294.17
2023-09-27	13.78	342.33	288.77
2023-09-26	12.78	342.33	292.21
2023-09-25	14.34	342.33	286.86
2023-09-22	16.58	342.33	279.41
2023-09-21	13.96	342.33	288.13
2023-09-20	15.40	342.33	283.31
2023-09-19	16.15	342.33	280.84
2023-09-18	15.59	342.33	282.69
2023-09-15	17.21	342.33	277.39
2023-09-14	16.58	342.33	279.41
2023-09-13	16.27	342.33	280.43
2023-09-12	16.33	342.33	280.23
2023-09-11	16.71	342.33	279.01
2023-09-07	17.14	342.33	277.59
2023-09-06	18.58	342.33	273.03
2023-09-05	18.58	342.33	273.03
2023-09-04	21.07	342.33	265.35
2023-08-31	18.02	342.33	274.80
2023-08-30	18.45	342.33	273.42
2023-08-29	18.64	342.33	272.83
2023-08-28	16.27	342.33	280.43
2023-08-25	15.40	342.33	283.31
2023-08-24	16.96	342.33	278.20
2023-08-23	14.78	342.33	285.39
2023-08-22	14.21	342.33	287.28
2023-08-21	13.15	342.33	290.91
2023-08-18	15.21	342.33	283.93
2023-08-17	17.71	342.33	275.79
2023-08-16	17.52	342.33	276.39
2023-08-15	19.14	342.33	271.27
2023-08-14	20.32	342.33	267.62
2023-08-11	22.32	342.33	261.62
2023-08-10	23.32	342.33	258.70
2023-08-09	23.19	342.33	259.06
2023-08-08	22.76	342.33	260.34
2023-08-07	24.94	342.33	254.04
2023-08-04	24.94	342.33	254.04
2023-08-03	24.06	342.33	256.53
2023-08-02	24.63	342.33	254.93
2023-08-01	28.05	342.33	245.42
2023-07-31	28.05	342.33	245.42
2023-07-28	27.31	342.33	247.45
2023-07-27	25.44	342.33	252.63
2023-07-26	23.81	342.33	257.25
2023-07-25	24.19	342.33	256.17
2023-07-24	19.45	342.33	270.30
2023-07-21	22.13	342.33	262.17
2023-07-20	20.95	342.33	265.72
2023-07-19	21.20	342.33	264.97
2023-07-18	21.63	342.33	263.66
2023-07-14	24.06	342.33	256.53
2023-07-13	23.75	342.33	257.43
2023-07-12	20.70	342.33	266.48
2023-07-11	19.33	342.33	270.69
2023-07-10	18.33	342.33	273.81
2023-07-07	17.58	342.33	276.19
2023-07-06	18.58	342.33	273.03
2023-07-05	21.38	342.33	264.41
2023-07-04	23.19	342.33	259.06
2023-07-03	22.44	342.33	261.25
2023-06-30	20.01	342.33	268.57
2023-06-29	20.14	342.33	268.19
2023-06-28	21.76	342.33	263.29
2023-06-27	21.45	342.33	264.22
2023-06-26	19.39	342.33	270.50
2023-06-23	19.82	342.33	269.15
2023-06-21	21.88	342.33	262.92
2023-06-20	24.19	342.33	256.17
2023-06-19	25.93	342.33	251.24
2023-06-16	26.81	342.33	248.82
2023-06-15	25.56	342.33	252.28
2023-06-14	22.82	342.33	260.15
2023-06-13	23.63	342.33	257.79
2023-06-12	22.82	342.33	260.15
2023-06-09	22.57	342.33	260.89
2023-06-08	21.88	342.33	262.92
2023-06-07	21.51	342.33	264.03
2023-06-06	20.39	342.33	267.43
2023-06-05	20.64	342.33	266.67
2023-06-02	19.64	342.33	269.72
2023-06-01	14.90	342.33	284.97
2023-05-31	15.21	342.33	283.93
2023-05-30	17.33	342.33	276.99
2023-05-29	17.08	342.33	277.80
2023-05-25	18.27	342.33	274.01
2023-05-24	20.39	342.33	267.43
2023-05-23	22.19	342.33	261.99
2023-05-22	23.69	342.33	257.61
2023-05-19	22.19	342.33	261.99
2023-05-18	23.94	342.33	256.89
2023-05-17	22.76	342.33	260.34
2023-05-16	25.44	342.33	252.63
2023-05-15	25.44	342.33	252.63
2023-05-12	23.13	342.33	259.24
2023-05-11	23.81	342.33	257.25
2023-05-10	23.88	342.33	257.07
2023-05-09	24.44	342.33	255.46
2023-05-08	27.18	342.33	247.79
2023-05-05	25.69	342.33	251.93
2023-05-04	25.06	342.33	253.69
2023-05-03	23.32	342.33	258.70
2023-05-02	24.63	342.33	254.93
2023-04-28	24.69	342.33	254.75
2023-04-27	24.31	342.33	255.82
2023-04-26	23.63	342.33	257.78
2023-04-25	22.95	342.33	259.77
2023-04-24	25.06	342.33	253.70
2023-04-21	25.55	342.33	252.30
2023-04-20	27.79	342.33	246.14
2023-04-19	27.54	342.33	246.82
2023-04-18	29.28	342.33	242.16
2023-04-17	30.39	342.33	239.23
2023-04-14	28.41	342.33	244.47
2023-04-13	27.54	342.33	246.82
2023-04-12	27.29	342.33	247.49
2023-04-11	28.53	342.33	244.14
2023-04-06	27.42	342.33	247.16
2023-04-04	27.04	342.33	248.17
2023-04-03	27.79	342.33	246.14
2023-03-31	27.66	342.33	246.48
2023-03-30	27.29	342.33	247.49
2023-03-29	26.42	342.33	249.88
2023-03-28	24.07	342.33	256.53
2023-03-27	22.64	342.33	260.68
2023-03-24	24.69	342.33	254.76
2023-03-23	25.68	342.33	251.95
2023-03-22	22.82	342.33	260.13
2023-03-21	20.72	342.33	266.42
2023-03-20	19.17	342.33	271.19
2023-03-17	22.45	342.33	261.23
2023-03-16	20.53	342.33	266.99
2023-03-15	22.70	342.33	260.49
2023-03-14	20.72	342.33	266.42
2023-03-13	23.57	342.33	257.96
2023-03-10	20.90	342.33	265.86
2023-03-09	25.06	342.33	253.70
2023-03-08	25.55	342.33	252.30
2023-03-07	28.53	342.33	244.14
2023-03-06	29.03	342.33	242.82
2023-03-03	28.90	342.33	243.15
2023-03-02	27.79	342.33	246.14
2023-03-01	28.78	342.33	243.48
2023-02-28	24.00	342.33	256.71
2023-02-27	24.56	342.33	255.11
2023-02-24	25.55	342.33	252.30
2023-02-23	27.04	342.33	248.17
2023-02-22	27.42	342.33	247.16
2023-02-21	28.28	342.33	244.81
2023-02-20	30.27	342.33	239.55
2023-02-17	29.52	342.33	241.50
2023-02-16	31.14	342.33	237.30
2023-02-15	29.90	342.33	240.52
2023-02-14	31.76	342.33	235.71
2023-02-13	32.38	342.33	234.14
2023-02-10	32.13	342.33	234.77
2023-02-09	34.98	342.33	227.69
2023-02-08	32.87	342.33	232.89
2023-02-07	32.87	342.33	232.89
2023-02-06	32.50	342.33	233.83
2023-02-03	35.11	342.33	227.39
2023-02-02	36.97	342.33	222.94
2023-02-01	37.59	342.33	221.49
2023-01-31	36.47	342.33	224.12
2023-01-30	37.84	342.33	220.91
2023-01-27	41.31	342.33	213.02
2023-01-26	40.94	342.33	213.85
2023-01-20	37.59	342.33	221.49
2023-01-19	35.11	342.33	227.39
2023-01-18	35.36	342.33	226.79
2023-01-17	34.61	342.33	228.60
2023-01-16	35.48	342.33	226.49
2023-01-13	35.60	342.33	226.19
2023-01-12	34.24	342.33	229.51
2023-01-11	33.87	342.33	230.43
2023-01-10	33.12	342.33	232.27
2023-01-09	33.37	342.33	231.66
2023-01-06	31.01	342.33	237.62
2023-01-05	31.39	342.33	236.67
2023-01-04	29.77	342.33	240.85
2023-01-03	25.68	342.33	251.95
2022-12-30	23.57	342.33	257.96
2022-12-29	23.14	342.33	259.22
2022-12-28	24.31	342.33	255.82
2022-12-23	22.20	342.33	261.96
2022-12-22	22.76	342.33	260.31
2022-12-21	19.66	342.33	269.65
2022-12-20	19.17	342.33	271.19
2022-12-19	21.03	342.33	265.48
2022-12-16	21.71	342.33	263.43
2022-12-15	21.03	342.33	265.48
2022-12-14	22.82	342.33	260.13
2022-12-13	22.39	342.33	261.41
2022-12-12	21.46	342.33	264.18
2022-12-09	24.07	342.33	256.53
2022-12-08	21.34	342.33	264.55
2022-12-07	17.74	342.33	275.69
2022-12-06	21.46	342.33	264.18
2022-12-05	21.40	342.33	264.36
2022-12-02	16.44	342.33	279.89
2022-12-01	17.37	342.33	276.88
2022-11-30	16.00	342.33	281.31
2022-11-29	13.64	342.33	289.22
2022-11-28	8.06	342.33	309.33
2022-11-25	9.67	342.33	303.31
2022-11-24	10.29	342.33	301.05
2022-11-23	9.30	342.33	304.69
2022-11-22	8.68	342.33	307.00
2022-11-21	10.23	342.33	301.27
2022-11-18	12.16	342.33	294.39
2022-11-17	12.59	342.33	292.87
2022-11-16	13.89	342.33	288.38
2022-11-15	14.45	342.33	286.48
2022-11-14	9.80	342.33	302.86
2022-11-11	8.06	342.33	309.33
2022-11-10	0.49	342.33	340.16
2022-11-09	2.11	342.33	333.21
2022-11-08	3.41	342.33	327.75
2022-11-07	3.47	342.33	327.49
2022-11-04	0.68	342.33	339.35
2022-11-03	-4.35	342.33	362.42
2022-11-02	-1.31	342.33	348.18
2022-11-01	-3.54	342.33	358.56
2022-10-31	-8.07	342.33	381.15
2022-10-28	-7.32	342.33	377.28
2022-10-27	-3.79	342.33	359.74
2022-10-26	-4.39	342.33	362.62
2022-10-25	-5.28	342.33	367.01
2022-10-24	-5.28	342.33	367.01
2022-10-21	1.00	342.33	337.94
2022-10-20	1.30	342.33	336.65
2022-10-19	2.80	342.33	330.29
2022-10-18	5.13	342.33	320.73
2022-10-17	3.22	342.33	328.54
2022-10-14	3.16	342.33	328.79
2022-10-13	2.14	342.33	333.06
2022-10-12	3.88	342.33	325.82
2022-10-11	4.71	342.33	322.42
2022-10-10	6.87	342.33	313.90
2022-10-07	10.04	342.33	301.96
2022-10-06	11.72	342.33	295.93
2022-10-05	12.14	342.33	294.45
2022-10-03	6.03	342.33	317.17
2022-09-30	7.11	342.33	312.97
2022-09-29	6.57	342.33	315.06
2022-09-28	7.17	342.33	312.74
2022-09-27	10.88	342.33	298.92
2022-09-26	10.76	342.33	299.35
2022-09-23	11.24	342.33	297.63
2022-09-22	12.62	342.33	292.77
2022-09-21	14.41	342.33	286.61
2022-09-20	16.39	342.33	280.04
2022-09-19	14.89	342.33	284.99
2022-09-16	16.15	342.33	280.83
2022-09-15	17.11	342.33	277.71
2022-09-14	16.75	342.33	278.87
2022-09-13	19.56	342.33	269.96
2022-09-09	19.74	342.33	269.40
2022-09-08	16.63	342.33	279.26
2022-09-07	17.77	342.33	275.60
2022-09-06	18.60	342.33	272.94
2022-09-05	18.54	342.33	273.13
2022-09-02	19.98	342.33	268.66
2022-09-01	20.94	342.33	265.74
2022-08-31	22.74	342.33	260.39
2022-08-30	22.74	342.33	260.39
2022-08-29	22.86	342.33	260.04
2022-08-26	23.93	342.33	256.91
2022-08-25	22.74	342.33	260.39
2022-08-24	18.54	342.33	273.13
2022-08-23	19.98	342.33	268.66
2022-08-22	21.42	342.33	264.30
2022-08-19	21.66	342.33	263.58
2022-08-18	21.42	342.33	264.30
2022-08-17	22.26	342.33	261.80
2022-08-16	21.78	342.33	263.23
2022-08-15	23.21	342.33	258.99
2022-08-12	24.05	342.33	256.57
2022-08-11	23.21	342.33	258.99
2022-08-10	20.58	342.33	266.83
2022-08-09	22.74	342.33	260.39
2022-08-08	23.10	342.33	259.34
2022-08-05	23.93	342.33	256.91
2022-08-04	23.81	342.33	257.26
2022-08-03	21.42	342.33	264.30
2022-08-02	20.94	342.33	265.74
2022-08-01	23.81	342.33	257.26
2022-07-29	23.81	342.33	257.26
2022-07-28	26.45	342.33	249.81
2022-07-27	26.93	342.33	248.49
2022-07-26	28.48	342.33	244.27
2022-07-25	26.45	342.33	249.81
2022-07-22	26.33	342.33	250.14
2022-07-21	26.21	342.33	250.48
2022-07-20	28.36	342.33	244.59
2022-07-19	27.05	342.33	248.16
2022-07-18	27.88	342.33	245.88
2022-07-15	24.77	342.33	254.51
2022-07-14	27.17	342.33	247.84
2022-07-13	27.76	342.33	246.21
2022-07-12	27.88	342.33	245.88
2022-07-11	29.56	342.33	241.41
2022-07-08	33.03	342.33	232.50
2022-07-07	32.79	342.33	233.09
2022-07-06	31.84	342.33	235.51
2022-07-05	33.63	342.33	231.01
2022-07-04	33.39	342.33	231.60
2022-06-30	33.39	342.33	231.60
2022-06-29	33.99	342.33	230.12
2022-06-28	36.03	342.33	225.18
2022-06-27	35.19	342.33	227.19
2022-06-24	31.96	342.33	235.21
2022-06-23	29.44	342.33	241.72
2022-06-22	27.76	342.33	246.21
2022-06-21	31.00	342.33	237.66
2022-06-20	28.84	342.33	243.31
2022-06-17	28.48	342.33	244.27
2022-06-16	26.69	342.33	249.15
2022-06-15	29.56	342.33	241.41
2022-06-14	27.88	342.33	245.88
2022-06-13	27.76	342.33	246.21
2022-06-10	32.43	342.33	234.00
2022-06-09	32.67	342.33	233.40
2022-06-08	33.27	342.33	231.90
2022-06-07	30.52	342.33	238.90
2022-06-06	31.12	342.33	237.35
2022-06-02	27.76	342.33	246.21
2022-06-01	28.84	342.33	243.31
2022-05-31	29.44	342.33	241.72
2022-05-30	27.65	342.33	246.53
2022-05-27	25.25	342.33	253.16
2022-05-26	21.54	342.33	263.94
2022-05-25	22.02	342.33	262.51
2022-05-24	21.66	342.33	263.58
2022-05-23	23.45	342.33	258.29
2022-05-20	24.89	342.33	254.17
2022-05-19	21.42	342.33	264.30
2022-05-18	24.17	342.33	256.22
2022-05-17	24.05	342.33	256.57
2022-05-16	20.10	342.33	268.30
2022-05-13	19.74	342.33	269.40
2022-05-12	16.57	342.33	279.46
2022-05-11	19.50	342.33	270.14
2022-05-10	18.07	342.33	274.65
2022-05-06	20.58	342.33	266.83
2022-05-05	25.01	342.33	253.83
2022-05-04	25.61	342.33	252.15
2022-05-03	27.05	342.33	248.16
2022-04-29	27.05	342.33	248.16
2022-04-28	22.02	342.33	262.51
2022-04-27	20.10	342.33	268.30
2022-04-26	20.10	342.33	268.30
2022-04-25	20.22	342.33	267.93
2022-04-22	24.28	342.33	255.93
2022-04-21	24.51	342.33	255.24
2022-04-20	25.95	342.33	251.21
2022-04-19	26.54	342.33	249.55
2022-04-14	29.52	342.33	241.51
2022-04-13	28.69	342.33	243.72
2022-04-12	28.33	342.33	244.68
2022-04-11	27.73	342.33	246.29
2022-04-08	31.79	342.33	235.63
2022-04-07	31.31	342.33	236.85
2022-04-06	32.74	342.33	233.22
2022-04-04	35.37	342.33	226.76
2022-04-01	32.74	342.33	233.22
2022-03-31	32.86	342.33	232.92
2022-03-30	33.58	342.33	231.14
2022-03-29	31.91	342.33	235.33
2022-03-28	30.48	342.33	239.01
2022-03-25	28.69	342.33	243.72
2022-03-24	32.03	342.33	235.03
2022-03-23	33.10	342.33	232.33
2022-03-22	31.67	342.33	235.94
2022-03-21	27.62	342.33	246.61
2022-03-18	29.17	342.33	242.45
2022-03-17	29.28	342.33	242.14
2022-03-16	20.70	342.33	266.48
2022-03-15	11.22	342.33	297.72
2022-03-14	18.07	342.33	274.62
2022-03-11	24.04	342.33	256.61
2022-03-10	25.83	342.33	251.54
2022-03-09	23.92	342.33	256.95
2022-03-08	24.51	342.33	255.24
2022-03-07	26.54	342.33	249.55
2022-03-04	31.55	342.33	236.24
2022-03-03	35.01	342.33	227.63
2022-03-02	34.17	342.33	229.67
2022-03-01	36.44	342.33	224.19
2022-02-28	36.44	342.33	224.19
2022-02-25	36.68	342.33	223.63
2022-02-24	37.51	342.33	221.66
2022-02-23	41.93	342.33	211.66
2022-02-22	40.85	342.33	214.03
2022-02-21	45.15	342.33	204.75
2022-02-18	45.98	342.33	203.00
2022-02-17	48.61	342.33	197.65
2022-02-16	48.01	342.33	198.85
2022-02-15	45.86	342.33	203.25
2022-02-14	47.17	342.33	200.55
2022-02-11	49.20	342.33	196.46
2022-02-10	49.32	342.33	196.23
2022-02-09	48.84	342.33	197.18
2022-02-08	45.98	342.33	203.00
2022-02-07	47.17	342.33	200.55
2022-02-04	47.29	342.33	200.30
2022-01-31	43.00	342.33	209.32
2022-01-28	41.21	342.33	213.24
2022-01-27	42.64	342.33	210.10
2022-01-26	45.51	342.33	204.00
2022-01-25	45.51	342.33	204.00
2022-01-24	47.89	342.33	199.09
2022-01-21	49.44	342.33	195.99
2022-01-20	49.56	342.33	195.75
2022-01-19	44.43	342.33	206.26
2022-01-18	44.67	342.33	205.75
2022-01-17	45.15	342.33	204.75
2022-01-14	45.98	342.33	203.00
2022-01-13	46.46	342.33	202.02
2022-01-12	46.10	342.33	202.76
2022-01-11	42.29	342.33	210.88
2022-01-10	42.17	342.33	211.14
2022-01-07	40.97	342.33	213.77
2022-01-06	38.47	342.33	219.44
2022-01-05	37.40	342.33	221.94
2022-01-04	39.78	342.33	216.45
2022-01-03	39.54	342.33	216.99
2021-12-31	40.26	342.33	215.37
2021-12-30	38.83	342.33	218.62
2021-12-29	38.35	342.33	219.72
2021-12-28	39.66	342.33	216.72
2021-12-24	39.42	342.33	217.26
2021-12-23	39.18	342.33	217.80
2021-12-22	38.35	342.33	219.72
2021-12-21	37.75	342.33	221.10
2021-12-20	36.56	342.33	223.91
2021-12-17	39.18	342.33	217.80
2021-12-16	41.09	342.33	213.50
2021-12-15	40.62	342.33	214.57
2021-12-14	41.69	342.33	212.18
2021-12-13	43.95	342.33	207.27
2021-12-10	43.84	342.33	207.53
2021-12-09	45.39	342.33	204.25
2021-12-08	44.07	342.33	207.02
2021-12-07	43.95	342.33	207.27
2021-12-06	40.14	342.33	215.64
2021-12-03	42.64	342.33	210.10
2021-12-02	42.88	342.33	209.58
2021-12-01	42.17	342.33	211.14
2021-11-30	40.85	342.33	214.03
2021-11-29	43.95	342.33	207.27
2021-11-26	44.67	342.33	205.75
2021-11-25	48.61	342.33	197.65
2021-11-24	48.25	342.33	198.37
2021-11-23	48.01	342.33	198.85
2021-11-22	49.68	342.33	195.52
2021-11-19	50.16	342.33	194.58
2021-11-18	51.47	342.33	192.03
2021-11-17	53.73	342.33	187.72
2021-11-16	53.85	342.33	187.50
2021-11-15	52.42	342.33	190.20
2021-11-12	52.06	342.33	190.88
2021-11-11	51.71	342.33	191.57
2021-11-10	50.04	342.33	194.81
2021-11-09	48.84	342.33	197.18
2021-11-08	48.84	342.33	197.18
2021-11-05	49.56	342.33	195.75
2021-11-04	51.35	342.33	192.26
2021-11-03	50.04	342.33	194.81
2021-11-02	50.87	342.33	193.18
2021-11-01	50.87	342.33	193.18
2021-10-29	52.18	342.33	190.65
2021-10-28	52.90	342.33	189.29
2021-10-27	53.48	342.33	188.19
2021-10-26	55.82	342.33	183.87
2021-10-25	56.40	342.33	182.81
2021-10-22	56.29	342.33	183.02
2021-10-21	55.47	342.33	184.51
2021-10-20	56.64	342.33	182.39
2021-10-19	54.42	342.33	186.45
2021-10-18	52.43	342.33	190.18
2021-10-15	51.73	342.33	191.52
2021-10-12	49.51	342.33	195.85
2021-10-11	51.50	342.33	191.97
2021-10-08	48.81	342.33	197.24
2021-10-07	48.11	342.33	198.65
2021-10-06	43.79	342.33	207.62
2021-10-05	44.61	342.33	205.89
2021-10-04	44.37	342.33	206.38
2021-09-30	47.29	342.33	200.31
2021-09-29	47.88	342.33	199.12
2021-09-28	46.71	342.33	201.50
2021-09-27	44.96	342.33	205.15
2021-09-24	45.19	342.33	204.65
2021-09-23	47.06	342.33	200.78
2021-09-21	45.19	342.33	204.65
2021-09-20	44.61	342.33	205.89
2021-09-17	49.40	342.33	196.08
2021-09-16	48.11	342.33	198.65
2021-09-15	50.56	342.33	193.78
2021-09-14	52.78	342.33	189.52
2021-09-13	54.54	342.33	186.23
2021-09-10	56.75	342.33	182.18
2021-09-09	53.83	342.33	187.54
2021-09-08	57.10	342.33	181.55
2021-09-07	57.57	342.33	180.72
2021-09-06	56.29	342.33	183.02
2021-09-03	55.00	342.33	185.37
2021-09-02	55.94	342.33	183.66
2021-09-01	55.35	342.33	184.73
2021-08-31	54.30	342.33	186.67
2021-08-30	52.43	342.33	190.18
2021-08-27	51.61	342.33	191.75
2021-08-26	51.73	342.33	191.52
2021-08-25	53.37	342.33	188.41
2021-08-24	53.25	342.33	188.63
2021-08-23	49.98	342.33	194.93
2021-08-20	48.23	342.33	198.41
2021-08-19	50.91	342.33	193.10
2021-08-18	54.07	342.33	187.10
2021-08-17	53.37	342.33	188.41
2021-08-16	56.05	342.33	183.45
2021-08-13	57.10	342.33	181.55
2021-08-12	57.57	342.33	180.72
2021-08-11	58.51	342.33	179.06
2021-08-10	58.16	342.33	179.68
2021-08-09	56.29	342.33	183.02
2021-08-06	55.94	342.33	183.66
2021-08-05	56.05	342.33	183.45
2021-08-04	57.34	342.33	181.13
2021-08-03	55.82	342.33	183.87
2021-08-02	56.05	342.33	183.45
2021-07-30	54.89	342.33	185.59
2021-07-29	56.75	342.33	182.18
2021-07-28	52.08	342.33	190.85
2021-07-27	49.86	342.33	195.16
2021-07-26	55.94	342.33	183.66
2021-07-23	62.71	342.33	171.85
2021-07-22	64.93	342.33	168.19
2021-07-21	62.13	342.33	172.83
2021-07-20	62.13	342.33	172.83
2021-07-19	63.53	342.33	170.49
2021-07-16	67.03	342.33	164.82
2021-07-15	66.45	342.33	165.74
2021-07-14	65.28	342.33	167.62
2021-07-13	66.33	342.33	165.93
2021-07-12	64.11	342.33	169.53
2021-07-09	63.18	342.33	171.07
2021-07-08	62.01	342.33	173.03
2021-07-07	66.68	342.33	165.37
2021-07-06	66.80	342.33	165.19
2021-07-05	67.27	342.33	164.45
2021-07-02	67.85	342.33	163.53
2021-06-30	70.77	342.33	159.02
2021-06-29	71.82	342.33	157.43
2021-06-28	73.11	342.33	155.52
2021-06-25	72.99	342.33	155.70
2021-06-24	71.00	342.33	158.67
2021-06-23	70.65	342.33	159.20
2021-06-22	67.38	342.33	164.26
2021-06-21	68.55	342.33	162.43
2021-06-18	70.30	342.33	159.73
2021-06-17	68.67	342.33	162.25
2021-06-16	68.20	342.33	162.98
2021-06-15	69.37	342.33	161.16
2021-06-11	70.54	342.33	159.37
2021-06-10	69.84	342.33	160.44
2021-06-09	69.95	342.33	160.27
2021-06-08	70.07	342.33	160.09
2021-06-07	70.19	342.33	159.91
2021-06-04	70.77	342.33	159.02
2021-06-03	70.89	342.33	158.84
2021-06-02	72.76	342.33	156.04
2021-06-01	73.92	342.33	154.32
2021-05-31	71.71	342.33	157.61
2021-05-28	71.82	342.33	157.43
2021-05-27	71.59	342.33	157.78
2021-05-26	71.59	342.33	157.78
2021-05-25	70.42	342.33	159.55
2021-05-24	67.38	342.33	164.26
2021-05-21	67.27	342.33	164.45
2021-05-20	67.15	342.33	164.63
2021-05-18	68.08	342.33	163.16
2021-05-17	65.75	342.33	166.87
2021-05-14	64.70	342.33	168.57
2021-05-13	63.41	342.33	170.68
2021-05-12	65.87	342.33	166.68
2021-05-11	64.23	342.33	169.34
2021-05-10	67.85	342.33	163.53
2021-05-07	68.32	342.33	162.79
2021-05-06	68.08	342.33	163.16
2021-05-05	67.27	342.33	164.45
2021-05-04	68.08	342.33	163.16
2021-05-03	66.33	342.33	165.93
2021-04-30	68.20	342.33	162.98
2021-04-29	72.06	342.33	157.08
2021-04-28	69.84	342.33	160.44
2021-04-27	68.79	342.33	162.05
2021-04-26	69.14	342.33	161.51
2021-04-23	69.95	342.33	160.27
2021-04-22	67.87	342.33	163.50
2021-04-21	67.29	342.33	164.41
2021-04-20	69.95	342.33	160.27
2021-04-19	70.07	342.33	160.09
2021-04-16	69.26	342.33	161.34
2021-04-15	67.98	342.33	163.32
2021-04-14	69.03	342.33	161.69
2021-04-13	67.41	342.33	164.23
2021-04-12	65.78	342.33	166.81
2021-04-09	67.87	342.33	163.50
2021-04-08	69.49	342.33	160.98
2021-04-07	67.29	342.33	164.41
2021-04-01	68.79	342.33	162.05
2021-03-31	65.90	342.33	166.62
2021-03-30	66.83	342.33	165.14
2021-03-29	65.67	342.33	167.00
2021-03-26	65.32	342.33	167.56
2021-03-25	63.01	342.33	171.36
2021-03-24	62.77	342.33	171.74
2021-03-23	66.71	342.33	165.33
2021-03-22	68.45	342.33	162.59
2021-03-19	68.91	342.33	161.87
2021-03-18	71.69	342.33	157.63
2021-03-17	69.61	342.33	160.80
2021-03-16	69.37	342.33	161.16
2021-03-15	68.56	342.33	162.41
2021-03-12	67.87	342.33	163.50
2021-03-11	71.23	342.33	158.33
2021-03-10	68.68	342.33	162.23
2021-03-09	67.64	342.33	163.86
2021-03-08	66.36	342.33	165.88
2021-03-05	69.26	342.33	161.34
2021-03-04	70.30	342.33	159.74
2021-03-03	73.66	342.33	154.71
2021-03-02	69.26	342.33	161.34
2021-03-01	71.23	342.33	158.33
2021-02-26	69.14	342.33	161.51
2021-02-25	75.51	342.33	152.03
2021-02-24	72.96	342.33	155.74
2021-02-23	78.29	342.33	148.10
2021-02-22	76.67	342.33	150.37
2021-02-19	78.29	342.33	148.10
2021-02-18	78.17	342.33	148.26
2021-02-17	80.83	342.33	144.60
2021-02-16	78.87	342.33	147.30
2021-02-11	75.51	342.33	152.03
2021-02-10	75.16	342.33	152.53
2021-02-09	71.23	342.33	158.33
2021-02-08	70.76	342.33	159.03
2021-02-05	70.65	342.33	159.21
2021-02-04	69.26	342.33	161.34
2021-02-03	70.53	342.33	159.38
2021-02-02	70.30	342.33	159.74
2021-02-01	68.22	342.33	162.95
2021-01-29	64.74	342.33	168.50
2021-01-28	66.13	342.33	166.25
2021-01-27	70.53	342.33	159.38
2021-01-26	71.11	342.33	158.51
2021-01-25	75.28	342.33	152.36
2021-01-22	71.46	342.33	157.98
2021-01-21	74.00	342.33	154.21
2021-01-20	74.12	342.33	154.04
2021-01-19	72.50	342.33	156.42
2021-01-18	67.87	342.33	163.50
2021-01-15	66.60	342.33	165.51
2021-01-14	65.78	342.33	166.81
2021-01-13	64.40	342.33	169.06
2021-01-12	64.40	342.33	169.06
2021-01-11	62.77	342.33	171.74
2021-01-08	62.20	342.33	172.71
2021-01-07	60.34	342.33	175.86
2021-01-06	61.15	342.33	174.48
2021-01-05	60.57	342.33	175.47
2021-01-04	60.00	342.33	176.46
2020-12-31	58.61	342.33	178.88
2020-12-30	58.26	342.33	179.50
2020-12-29	54.79	342.33	185.77
2020-12-28	53.28	342.33	188.57
2020-12-24	53.98	342.33	187.27
2020-12-23	53.51	342.33	188.14
2020-12-22	52.24	342.33	190.55
2020-12-21	53.17	342.33	188.79
2020-12-18	53.98	342.33	187.27
2020-12-17	55.48	342.33	184.49
2020-12-16	54.44	342.33	186.41
2020-12-15	52.82	342.33	189.45
2020-12-14	53.86	342.33	187.49
2020-12-11	54.55	339.66	184.47
2020-12-10	53.98	340.99	186.40
2020-12-09	54.44	340.99	185.55
2020-12-08	53.17	340.99	187.92
2020-12-07	54.09	342.33	187.06
2020-12-04	56.18	342.33	183.23
2020-12-03	55.71	342.33	184.07
2020-12-02	54.44	342.33	186.41
2020-12-01	54.67	342.33	185.98
2020-11-30	53.74	342.33	187.70
2020-11-27	56.75	342.33	182.18
2020-11-26	55.94	340.99	182.79
2020-11-25	55.02	340.99	184.48
2020-11-24	54.79	340.99	184.90
2020-11-23	54.21	340.99	185.97
2020-11-20	53.86	340.99	186.62
2020-11-19	53.51	339.66	186.40
2020-11-18	54.44	339.66	184.68
2020-11-17	53.86	339.66	185.75
2020-11-16	53.63	340.99	187.05
2020-11-13	52.24	339.66	188.79
2020-11-12	52.47	342.33	190.11
2020-11-11	52.82	340.99	188.57
2020-11-10	52.82	338.32	186.83
2020-11-09	51.43	338.32	189.46
2020-11-06	49.81	336.98	191.70
2020-11-05	48.77	338.32	194.64
2020-11-04	44.71	336.98	201.96
2020-11-03	45.41	336.98	200.52
2020-11-02	42.40	335.65	205.94
2020-10-30	40.31	336.98	211.43
2020-10-29	43.09	336.98	205.38
2020-10-28	43.54	336.98	204.42
2020-10-27	43.88	335.65	202.78
2020-10-23	44.90	330.30	196.97
2020-10-22	44.11	331.64	199.52
2020-10-21	44.00	332.98	200.69
2020-10-20	42.87	331.64	202.12
2020-10-19	42.76	332.98	203.30
2020-10-16	42.08	334.31	205.68
2020-10-15	40.39	334.31	209.37
2020-10-14	43.32	334.31	203.04
2020-10-12	43.66	334.31	202.33
2020-10-09	40.84	334.31	208.38
2020-10-08	40.61	334.31	208.87
2020-10-07	41.29	332.98	206.45
2020-10-06	39.71	334.31	210.87
2020-10-05	38.24	334.31	214.16
2020-09-30	36.89	334.31	217.27
2020-09-29	35.76	330.30	216.95
2020-09-28	36.89	331.64	215.31
2020-09-25	35.65	331.64	218.20
2020-09-24	35.99	332.98	218.39
2020-09-23	38.24	334.31	214.16
2020-09-22	38.13	336.98	216.35
2020-09-21	39.37	334.31	211.62
2020-09-18	42.30	331.64	203.32
2020-09-17	41.63	332.98	205.71
2020-09-16	43.66	334.31	202.33
2020-09-15	43.88	332.98	200.92
2020-09-14	43.21	332.98	202.34
2020-09-11	42.42	334.31	204.96
2020-09-10	41.74	332.98	205.47
2020-09-09	42.30	332.98	204.26
2020-09-08	43.09	331.64	201.65
2020-09-07	43.43	332.98	201.87
2020-09-04	43.88	331.64	199.99
2020-09-03	45.01	332.98	198.58
2020-09-02	45.57	332.98	197.43
2020-09-01	45.91	332.98	196.74
2020-08-31	45.69	332.98	197.20
2020-08-28	47.27	332.98	194.01
2020-08-27	46.36	324.96	190.34
2020-08-26	47.27	324.96	188.57
2020-08-25	47.49	324.96	188.12
2020-08-24	47.60	327.63	189.71
2020-08-21	45.35	315.60	185.94
2020-08-20	43.43	314.27	188.83
2020-08-19	45.91	314.27	183.91
2020-08-18	46.70	318.28	185.12
2020-08-17	46.59	327.63	191.72
2020-08-14	45.57	327.63	193.75
2020-08-13	46.03	316.94	185.53
2020-08-12	45.91	314.27	183.91
2020-08-11	44.11	326.29	195.81
2020-08-10	41.51	310.26	189.90
2020-08-07	41.97	310.26	188.98
2020-08-06	44.33	310.26	184.24
2020-08-05	45.46	303.58	177.45
2020-08-04	44.45	312.93	185.87
2020-08-03	41.63	311.59	190.62
2020-07-31	42.42	308.92	187.13
2020-07-30	42.87	310.26	187.16
2020-07-29	43.88	307.59	183.28
2020-07-28	43.54	300.90	179.29
2020-07-27	42.98	299.57	179.46
2020-07-24	42.98	296.89	177.59
2020-07-23	46.03	296.89	171.80
2020-07-22	44.78	295.56	173.20
2020-07-21	48.17	295.56	166.97
2020-07-20	45.01	291.55	170.01
2020-07-17	45.46	300.90	175.61
2020-07-16	44.67	299.57	176.19
2020-07-15	47.60	303.58	173.42
2020-07-14	47.49	304.91	174.53
2020-07-13	49.30	300.90	168.53
2020-07-10	48.51	286.20	160.06
2020-07-09	51.55	286.20	154.83
2020-07-08	50.76	267.49	143.76
2020-07-07	50.20	267.49	144.67
2020-07-06	51.89	268.83	142.83
2020-07-03	46.14	264.82	149.64
2020-07-02	44.90	274.18	158.24
2020-06-30	40.39	240.77	142.73
2020-06-29	39.60	239.43	143.15
2020-06-26	40.95	242.10	142.71
2020-06-24	42.30	243.44	141.34
2020-06-23	42.98	242.10	139.27
2020-06-22	40.95	239.43	140.82
2020-06-19	41.29	244.78	144.02
2020-06-18	40.27	246.11	146.74
2020-06-17	40.39	243.44	144.64
2020-06-16	39.82	242.10	144.67
2020-06-15	36.44	230.08	141.92
2020-06-12	39.26	238.10	142.78
2020-06-11	40.16	242.10	144.08
2020-06-10	43.54	243.44	139.26
2020-06-09	43.43	242.10	138.51
2020-06-08	41.74	219.39	125.33
2020-06-05	41.74	223.40	128.16
2020-06-04	39.37	220.72	130.12
2020-06-03	39.15	216.71	127.61
2020-06-02	36.78	218.05	132.53
2020-06-01	35.20	218.05	135.24
2020-05-29	30.80	215.38	141.11
2020-05-28	31.65	220.72	143.62
2020-05-27	32.49	222.06	143.07
2020-05-26	33.34	219.39	139.53
2020-05-25	30.52	208.70	136.51
2020-05-22	30.52	212.70	139.58
2020-05-21	37.85	219.39	131.69
2020-05-20	38.98	215.38	126.93
2020-05-19	38.70	214.04	126.42
2020-05-18	36.44	219.39	134.08
2020-05-15	35.31	219.39	136.04
2020-05-14	35.31	223.40	139.00
2020-05-13	37.29	228.74	139.46
2020-05-12	37.85	223.40	134.60
2020-05-11	39.82	218.05	127.47
2020-05-08	37.57	220.72	133.14
2020-05-07	36.16	216.71	132.61
2020-05-06	37.29	207.36	123.88
2020-05-05	35.31	222.06	138.01
2020-05-04	33.90	208.70	130.54
2020-04-29	39.54	208.70	121.22
2020-04-28	39.54	207.36	120.26
2020-04-27	37.62	196.67	115.56
2020-04-24	35.10	194.00	117.62
2020-04-23	35.66	192.66	115.73
2020-04-22	35.38	192.66	116.18
2020-04-21	34.82	188.65	114.11
2020-04-20	38.19	191.32	110.82
2020-04-17	37.91	195.33	114.16
2020-04-16	36.22	181.97	106.99
2020-04-15	36.50	194.00	115.38
2020-04-14	38.75	199.34	115.74
2020-04-09	37.62	169.94	96.14
2020-04-08	35.94	176.62	103.49
2020-04-07	37.62	211.37	126.24
2020-04-06	34.54	216.71	135.41
2020-04-03	31.73	212.70	137.39
2020-04-02	32.01	210.03	134.86
2020-04-01	30.88	204.69	132.79
2020-03-31	33.97	203.35	126.43
2020-03-30	31.45	214.04	138.91
2020-03-27	33.41	219.39	139.40
2020-03-26	32.57	203.35	128.82
2020-03-25	33.69	203.35	126.90
2020-03-24	29.48	191.32	125.00
2020-03-23	23.58	206.02	147.63
2020-03-20	29.76	207.36	136.87
2020-03-19	23.58	109.81	69.77
2020-03-18	27.23	160.59	104.81
2020-03-17	32.57	203.35	128.82
2020-03-16	32.01	207.36	132.84
2020-03-13	36.78	202.01	120.80
2020-03-12	38.47	227.40	136.45
2020-03-11	43.80	235.42	133.25
2020-03-10	44.37	246.11	139.75
2020-03-09	42.96	239.43	137.43
2020-03-06	48.86	264.82	145.08
2020-03-05	51.95	268.83	142.73
2020-03-04	49.14	272.84	149.99
2020-03-03	49.42	260.81	141.47
2020-03-02	49.70	260.81	141.02
2020-02-28	48.58	260.81	142.84
2020-02-27	52.51	264.82	139.21
2020-02-26	51.39	252.80	133.04
2020-02-25	52.23	254.13	132.63
2020-02-24	51.95	259.48	136.58
2020-02-21	54.48	262.15	134.44
2020-02-20	55.88	266.16	134.90
2020-02-19	56.44	262.15	131.49
2020-02-18	55.60	266.16	135.32
2020-02-17	58.13	267.49	132.40
2020-02-14	57.29	251.46	123.45
2020-02-13	57.00	246.11	120.45
2020-02-12	57.57	260.81	128.99
2020-02-11	55.88	259.48	130.61
2020-02-10	53.91	258.14	132.69
2020-02-07	54.76	259.48	132.28
2020-02-06	55.60	254.13	127.59
2020-02-05	51.39	250.12	131.28
2020-02-04	50.83	243.44	127.71
2020-02-03	48.86	228.74	120.84
2020-01-31	48.86	234.09	124.43
2020-01-30	49.70	235.42	124.06
2020-01-29	53.35	236.76	119.60
2020-01-24	57.85	234.09	111.65
2020-01-23	57.29	234.09	112.41
2020-01-22	60.37	234.09	108.32
2020-01-21	58.13	236.76	112.97
2020-01-20	62.62	243.44	111.19
2020-01-17	64.03	246.11	111.01
2020-01-16	62.90	240.77	109.19
2020-01-15	62.62	243.44	111.19
2020-01-14	63.18	242.10	109.64
2020-01-13	63.75	238.10	106.48
2020-01-10	61.78	259.48	122.20
2020-01-09	61.78	248.79	115.59
2020-01-08	58.69	243.44	116.42
2020-01-07	59.81	244.78	115.74
2020-01-06	59.81	239.43	112.39
2020-01-03	60.94	218.05	97.62
2020-01-02	61.22	219.39	98.11
2019-12-31	59.81	211.37	94.83
2019-12-30	60.37	211.37	94.15
2019-12-27	59.53	212.70	96.01
2019-12-24	57.29	208.70	96.26
2019-12-23	57.85	211.37	97.26
2019-12-20	58.13	232.75	110.43
2019-12-19	57.29	220.72	103.91
2019-12-18	57.57	232.75	111.18
2019-12-17	57.29	234.09	112.41
2019-12-16	55.60	234.09	114.71
2019-12-13	56.44	231.41	111.84
2019-12-12	52.79	230.08	116.03
2019-12-11	50.54	236.76	123.69
2019-12-10	49.42	243.44	129.85
2019-12-09	49.98	236.76	124.53
2019-12-06	49.70	236.76	124.95
2019-12-05	48.58	236.76	126.65
2019-12-04	47.45	238.10	129.29
2019-12-03	49.14	231.41	122.22
2019-12-02	49.70	240.77	127.63
2019-11-29	48.86	234.09	124.43
2019-11-28	51.95	227.40	115.47
2019-11-27	52.51	215.38	106.79
2019-11-26	52.23	219.39	109.81
2019-11-25	52.51	224.73	112.92
2019-11-22	50.26	220.72	113.44
2019-11-21	49.42	226.07	118.22
2019-11-20	51.95	230.08	117.23
2019-11-19	53.07	231.41	116.51
2019-11-18	50.54	230.08	119.26
2019-11-15	48.86	228.74	120.84
2019-11-14	49.14	227.40	119.53
2019-11-13	49.98	243.44	128.99
2019-11-12	52.79	251.46	130.03
2019-11-11	52.23	246.11	127.36
2019-11-08	56.16	248.79	123.35
2019-11-07	57.29	252.80	124.30
2019-11-06	56.44	243.44	119.53
2019-11-05	56.44	251.46	124.66
2019-11-04	55.88	250.12	124.61
2019-11-01	53.35	247.45	126.57
2019-10-31	51.95	247.45	128.66
2019-10-30	50.66	246.11	129.74
2019-10-29	51.48	247.45	129.38
2019-10-28	51.75	247.45	128.96
2019-10-25	50.93	246.11	129.32
2019-10-24	50.93	247.45	130.21
2019-10-23	50.11	242.10	127.90
2019-10-22	51.20	240.77	125.37
2019-10-21	50.66	244.78	128.85
2019-10-18	50.93	243.44	127.55
2019-10-17	51.75	244.78	127.20
2019-10-16	50.38	250.12	132.82
2019-10-15	49.57	238.10	126.05
2019-10-14	49.84	231.41	121.18
2019-10-11	49.02	240.77	128.67
2019-10-10	45.20	238.10	132.85
2019-10-09	45.20	236.76	131.93
2019-10-08	46.29	242.10	133.85
2019-10-04	45.74	266.16	151.23
2019-10-03	47.38	264.82	147.54
2019-10-02	46.84	246.11	135.71
2019-09-30	47.11	238.10	129.83
2019-09-27	46.56	242.10	133.42
2019-09-26	46.84	247.45	136.62
2019-09-25	46.56	246.11	136.15
2019-09-24	48.47	246.11	133.11
2019-09-23	47.93	247.45	134.88
2019-09-20	49.29	230.08	121.09
2019-09-19	49.29	240.77	128.26
2019-09-18	50.93	220.72	112.50
2019-09-17	50.93	203.35	100.99
2019-09-16	52.57	202.01	97.95
2019-09-13	53.93	203.35	97.07
2019-09-12	52.57	200.68	97.08
2019-09-11	52.57	189.99	90.07
2019-09-10	50.38	191.32	93.72
2019-09-09	50.38	188.65	91.94
2019-09-06	49.84	189.99	93.53
2019-09-05	49.57	194.00	96.57
2019-09-04	49.02	191.32	95.49
2019-09-03	43.56	184.64	98.27
2019-09-02	44.11	173.95	90.10
2019-08-30	44.65	165.93	83.84
2019-08-29	44.38	165.93	84.19
2019-08-28	43.83	165.93	84.89
2019-08-27	44.11	169.94	87.32
2019-08-26	44.38	175.29	90.67
2019-08-23	46.84	188.65	96.58
2019-08-22	46.29	191.32	99.14
2019-08-21	47.38	192.66	98.57
2019-08-20	47.38	200.68	104.01
2019-08-19	47.11	199.34	103.48
2019-08-16	44.65	195.33	104.17
2019-08-15	43.01	184.64	99.03
2019-08-14	41.65	183.31	100.00
2019-08-13	41.92	192.66	106.21
2019-08-12	44.65	196.67	105.09
2019-08-09	45.47	195.33	103.02
2019-08-08	46.56	199.34	104.24
2019-08-07	46.02	173.95	87.62
2019-08-06	46.02	172.61	86.70
2019-08-05	46.56	172.61	86.01
2019-08-02	50.66	180.63	86.27
2019-08-01	54.48	195.33	91.18
2019-07-31	55.57	199.34	92.42
2019-07-30	57.48	204.69	93.48
2019-07-29	57.21	202.01	92.11
2019-07-26	58.57	200.68	89.62
2019-07-25	59.94	202.01	88.83
2019-07-24	59.39	195.33	85.29
2019-07-23	59.12	191.32	83.09
2019-07-22	58.30	175.29	73.90
2019-07-19	60.76	185.98	77.90
2019-07-18	59.12	183.31	78.05
2019-07-17	59.94	184.64	77.97
2019-07-16	59.94	181.97	76.30
2019-07-15	59.66	173.95	71.58
2019-07-12	59.39	173.95	71.87
2019-07-11	58.84	187.31	80.88
2019-07-10	57.75	175.29	74.51
2019-07-09	57.21	171.28	72.56
2019-07-08	58.30	173.95	73.06
2019-07-05	61.03	176.62	71.79
2019-07-04	61.30	188.65	78.95
2019-07-03	61.30	196.67	83.92
2019-07-02	61.57	204.69	88.57
2019-06-28	58.84	212.70	96.86
2019-06-27	59.39	212.70	96.19
2019-06-26	56.93	211.37	98.41
2019-06-25	56.66	211.37	98.75
2019-06-24	58.30	207.36	94.16
2019-06-21	58.30	214.04	98.38
2019-06-20	58.84	214.04	97.70
2019-06-19	56.39	215.38	101.66
2019-06-18	52.57	216.71	107.59
2019-06-17	51.48	218.05	109.97
2019-06-14	50.66	198.00	97.80
2019-06-13	51.75	214.04	106.95
2019-06-12	51.75	211.37	105.19
2019-06-11	54.20	216.71	105.39
2019-06-10	53.11	214.04	105.10
2019-06-06	49.57	210.03	107.29
2019-06-05	49.57	207.36	105.50
2019-06-04	48.47	207.36	107.01
2019-06-03	49.02	212.70	109.84
2019-05-31	49.29	216.71	112.14
2019-05-30	50.38	214.04	108.83
2019-05-29	50.93	214.04	108.07
2019-05-28	51.48	215.38	108.20
2019-05-27	50.93	206.02	102.76
2019-05-24	51.48	208.70	103.79
2019-05-23	50.93	203.35	100.99
2019-05-22	52.57	202.01	97.95
2019-05-21	52.84	200.68	96.73
2019-05-20	53.11	199.34	95.50
2019-05-17	53.93	211.37	102.28
2019-05-16	55.30	206.02	97.06
2019-05-15	55.02	211.37	100.85
2019-05-14	54.48	206.02	98.10
2019-05-10	56.66	192.66	86.81
2019-05-09	55.57	184.64	82.97
2019-05-08	59.12	194.00	84.77
2019-05-07	61.03	196.67	84.23
2019-05-06	60.48	199.34	86.53
2019-05-03	65.12	208.70	86.95
2019-05-02	64.30	210.03	88.69
2019-04-30	62.94	200.68	84.53
2019-04-29	64.30	198.00	81.37
2019-04-26	62.39	202.01	85.98
2019-04-25	62.39	215.38	94.21
2019-04-24	63.48	210.03	89.65
2019-04-23	64.29	211.37	89.52
2019-04-18	64.29	234.09	103.35
2019-04-17	65.38	247.45	110.09
2019-04-16	65.38	235.42	102.82
2019-04-15	63.48	244.78	110.90
2019-04-12	64.02	230.08	101.24
2019-04-11	63.75	214.04	91.78
2019-04-10	65.38	212.70	89.08
2019-04-09	65.65	222.06	94.42
2019-04-08	65.11	212.70	89.39
2019-04-04	64.57	218.05	93.27
2019-04-03	64.29	220.72	95.21
2019-04-02	62.66	204.69	87.31
2019-04-01	62.39	184.64	75.28
2019-03-29	59.68	192.66	83.28
2019-03-28	57.78	195.33	87.18
2019-03-27	58.05	199.34	89.40
2019-03-26	56.69	189.99	85.07
2019-03-25	56.69	194.00	87.63
2019-03-22	59.68	207.36	92.49
2019-03-21	59.68	219.39	100.02
2019-03-20	61.03	196.67	84.23
2019-03-19	61.85	202.01	86.60
2019-03-18	61.31	200.68	86.40
2019-03-15	59.68	222.06	101.69
2019-03-14	58.59	216.71	99.70
2019-03-13	58.05	240.77	115.61
2019-03-12	59.13	244.78	116.66
2019-03-11	56.42	247.45	122.13
2019-03-08	54.79	235.42	116.70
2019-03-07	57.50	226.07	107.02
2019-03-06	59.13	206.02	92.31
2019-03-05	58.86	207.36	93.48
2019-03-04	58.59	199.34	88.75
2019-03-01	58.05	192.66	85.17
2019-02-28	56.96	192.66	86.45
2019-02-27	57.78	194.00	86.34
2019-02-26	57.78	188.65	82.95
2019-02-25	58.86	194.00	85.06
2019-02-22	58.05	204.69	92.78
2019-02-21	56.96	203.35	93.26
2019-02-20	56.15	206.02	95.98
2019-02-19	54.79	203.35	95.98
2019-02-18	55.33	203.35	95.29
2019-02-15	52.62	207.36	101.39
2019-02-14	55.60	207.36	97.53
2019-02-13	55.88	204.69	95.47
2019-02-12	54.25	206.02	98.40
2019-02-11	53.97	200.68	95.28
2019-02-08	52.89	212.70	104.53
2019-02-04	52.89	202.01	97.54
2019-02-01	52.62	185.98	87.38
2019-01-31	52.89	191.32	90.55
2019-01-30	50.99	188.65	91.18
2019-01-29	50.44	188.65	91.87
2019-01-28	50.72	181.97	87.09
2019-01-25	50.99	172.61	80.55
2019-01-24	48.27	192.66	97.38
2019-01-23	47.73	191.32	97.20
2019-01-22	47.46	194.00	99.38
2019-01-21	48.54	192.66	97.02
2019-01-18	48.00	188.65	95.03
2019-01-17	46.64	191.32	98.66
2019-01-16	47.19	191.32	97.93
2019-01-15	46.64	187.31	95.93
2019-01-14	43.66	176.62	92.56
2019-01-11	45.56	173.95	88.21
2019-01-10	45.28	176.62	90.40
2019-01-09	44.74	181.97	94.81
2019-01-08	41.21	180.63	98.73
2019-01-07	41.48	185.98	102.13
2019-01-04	40.12	181.97	101.23
2019-01-03	37.14	187.31	109.51
2019-01-02	37.14	187.31	109.51
2018-12-31	41.48	191.32	105.91
2018-12-28	39.31	156.58	84.18
2018-12-27	39.04	153.91	82.62
2018-12-24	40.40	153.91	80.85
2018-12-21	40.94	153.91	80.15
2018-12-20	40.40	165.93	89.42
2018-12-19	41.48	159.25	83.24
2018-12-18	41.21	160.59	84.54
2018-12-17	43.11	165.93	85.82
2018-12-14	42.84	167.27	87.11
2018-12-13	45.56	157.91	77.19
2018-12-12	43.93	163.26	82.91
2018-12-11	40.94	164.60	87.74
2018-12-10	41.21	163.26	86.43
2018-12-07	42.30	164.60	85.95
2018-12-06	43.11	165.93	85.82
2018-12-05	46.64	175.29	87.73
2018-12-04	49.09	180.63	88.23
2018-12-03	48.81	176.62	85.88
2018-11-30	45.01	183.31	95.37
2018-11-29	44.74	176.62	91.12
2018-11-28	45.56	168.61	84.54
2018-11-27	43.66	156.58	78.61
2018-11-26	44.20	155.24	77.01
2018-11-23	42.03	157.91	81.60
2018-11-22	42.30	164.60	85.95
2018-11-21	42.03	161.92	84.42
2018-11-20	41.48	164.60	87.02
2018-11-19	43.66	175.29	91.63
2018-11-16	42.84	183.31	98.34
2018-11-15	42.84	179.30	95.53
2018-11-14	40.40	194.00	109.40
2018-11-13	41.21	200.68	112.93
2018-11-12	40.12	183.31	102.18
2018-11-09	39.85	171.28	93.97
2018-11-08	43.38	177.96	93.86
2018-11-07	42.84	173.95	91.79
2018-11-06	42.57	180.63	96.84
2018-11-05	41.48	167.27	88.91
2018-11-02	44.47	163.26	82.22
2018-11-01	38.50	156.58	85.26
2018-10-31	36.05	139.21	75.82
2018-10-30	34.75	140.54	78.51
2018-10-29	35.80	149.90	84.02
2018-10-26	35.01	152.57	87.07
2018-10-25	36.85	141.88	76.74
2018-10-24	38.17	137.87	72.16
2018-10-23	38.43	149.90	80.52
2018-10-22	42.64	161.92	83.62
2018-10-19	39.49	164.60	89.69
2018-10-18	38.70	159.25	86.92
2018-10-16	38.96	167.27	92.34
2018-10-15	38.70	169.94	94.63
2018-10-12	40.54	165.93	89.22
2018-10-11	37.64	163.26	91.26
2018-10-10	42.91	189.99	102.92
2018-10-09	42.64	204.69	113.60
2018-10-08	42.91	206.02	114.14
2018-10-05	44.75	198.00	105.88
2018-10-04	45.01	203.35	109.19
2018-10-03	47.12	204.69	107.10
2018-10-02	47.38	204.69	106.73
2018-09-28	50.80	240.77	125.97
2018-09-27	50.54	259.48	138.79
2018-09-26	51.07	226.07	115.85
2018-09-24	49.22	188.65	93.44
2018-09-21	51.85	198.00	96.24
2018-09-20	49.22	180.63	88.06
2018-09-19	48.70	180.63	88.73
2018-09-18	47.12	184.64	93.48
2018-09-17	46.33	180.63	91.78
2018-09-14	48.17	207.36	107.44
2018-09-13	46.85	214.04	113.85
2018-09-12	43.70	230.08	129.71
2018-09-11	43.70	238.10	135.28
2018-09-10	45.01	219.39	120.25
2018-09-07	46.33	189.99	98.18
2018-09-06	46.85	215.38	114.76
2018-09-05	47.64	218.05	115.42
2018-09-04	51.85	228.74	116.48
2018-09-03	50.28	262.15	140.99
2018-08-31	50.80	274.18	148.12
2018-08-30	52.38	272.84	144.68
2018-08-29	53.70	284.87	150.41
2018-08-28	53.43	288.88	153.45
2018-08-27	52.91	290.21	155.20
2018-08-24	49.49	288.88	160.14
2018-08-23	49.75	290.21	160.58
2018-08-22	50.80	300.90	165.85
2018-08-21	50.01	299.57	166.36
2018-08-20	49.22	304.91	171.35
2018-08-17	47.12	294.22	167.96
2018-08-16	46.85	284.87	162.07
2018-08-15	47.38	272.84	152.98
2018-08-14	50.01	280.86	153.88
2018-08-13	50.80	286.20	156.10
2018-08-10	52.64	334.31	184.53
2018-08-09	54.22	315.60	169.48
2018-08-08	52.91	336.98	185.78
2018-08-07	52.38	338.32	187.65
2018-08-06	50.28	338.32	191.68
2018-08-03	49.22	355.69	205.38
2018-08-02	49.49	334.31	190.54
2018-08-01	52.64	342.33	189.78
2018-07-31	54.22	334.31	181.61
2018-07-30	54.75	346.34	188.43
2018-07-27	55.01	362.38	198.28
2018-07-26	55.01	371.73	204.32
2018-07-25	56.33	328.97	174.40
2018-07-24	54.75	314.27	167.70
2018-07-23	52.64	327.63	180.15
2018-07-20	52.38	327.63	180.63
2018-07-19	51.07	323.62	180.42
2018-07-18	51.59	327.63	182.09
2018-07-17	52.38	349.01	194.66
2018-07-16	53.96	326.29	176.89
2018-07-13	53.96	300.90	160.39
2018-07-12	53.70	300.90	160.84
2018-07-11	52.64	294.22	158.26
2018-07-10	54.75	299.57	158.20
2018-07-09	55.01	292.89	153.45
2018-07-06	52.12	251.46	131.04
2018-07-05	51.59	239.43	123.91
2018-07-04	51.33	235.42	121.65
2018-07-03	53.17	224.73	112.01
2018-06-29	55.01	223.40	108.62
2018-06-28	52.64	218.05	108.36
2018-06-27	51.85	220.72	111.20
2018-06-26	54.75	230.08	113.30
2018-06-25	55.28	215.38	103.11
2018-06-22	57.12	215.38	100.73
2018-06-21	56.59	223.40	106.52
2018-06-20	59.22	220.72	101.43
2018-06-19	57.91	228.74	108.19
2018-06-15	61.86	246.11	113.84
2018-06-14	62.91	244.78	111.64
2018-06-13	64.22	231.41	101.81
2018-06-12	66.33	239.43	104.07
2018-06-11	66.07	223.40	94.74
2018-06-08	65.01	242.10	107.32
2018-06-07	68.17	256.80	112.17
2018-06-06	66.86	260.81	116.24
2018-06-05	65.80	254.13	113.59
2018-06-04	65.28	239.43	105.37
2018-06-01	62.91	223.40	98.51
2018-05-31	62.91	215.38	93.59
2018-05-30	60.01	224.73	102.94
2018-05-29	62.65	228.74	102.12
2018-05-28	64.22	238.10	105.87
2018-05-25	63.43	256.80	118.32
2018-05-24	63.70	207.36	87.76
2018-05-23	63.17	183.31	73.62
2018-05-21	66.33	183.31	70.33
2018-05-18	65.01	183.31	71.69
2018-05-17	64.49	181.97	71.42
2018-05-16	65.01	173.95	66.02
2018-05-15	65.54	176.62	67.10
2018-05-14	67.12	161.92	56.73
2018-05-11	64.75	160.59	58.17
2018-05-10	63.17	156.58	57.24
2018-05-09	61.86	159.25	60.17
2018-05-08	61.33	157.91	59.87
2018-05-07	58.96	161.92	64.77
2018-05-04	58.43	161.92	65.32
2018-05-03	60.28	167.27	66.76
2018-05-02	62.38	167.27	64.59
2018-04-30	63.43	168.61	64.35
2018-04-27	60.01	161.92	63.69
2018-04-26	58.91	164.60	66.51
2018-04-25	60.48	167.27	66.54
2018-04-24	62.05	160.59	60.81
2018-04-23	59.96	153.91	58.74
2018-04-20	60.74	161.92	62.95
2018-04-19	62.83	167.27	64.14
2018-04-18	60.48	173.95	70.71
2018-04-17	58.91	172.61	71.55
2018-04-16	60.22	191.32	81.83
2018-04-13	63.10	189.99	77.80
2018-04-12	63.36	175.29	68.52
2018-04-11	63.62	153.91	55.18
2018-04-10	62.57	147.22	52.07
2018-04-09	60.22	135.20	46.80
2018-04-06	57.60	123.17	41.61
2018-04-04	55.77	117.82	39.84
2018-04-03	59.96	119.16	37.01
2018-03-29	59.17	119.16	37.69
2018-03-28	58.91	115.15	35.39
2018-03-27	62.83	117.82	33.77
2018-03-26	61.79	115.15	32.98
2018-03-23	59.96	115.15	34.51
2018-03-22	64.41	125.84	37.37
2018-03-21	65.98	125.84	36.07
2018-03-20	67.02	128.51	36.82
2018-03-19	66.76	129.85	37.83
2018-03-16	66.50	129.85	38.05
2018-03-15	66.76	128.51	37.03
2018-03-14	66.50	127.18	36.44
2018-03-13	67.02	127.18	36.02
2018-03-12	66.76	131.19	38.63
2018-03-09	63.88	131.19	41.07
2018-03-08	62.31	128.51	40.79
2018-03-07	59.69	128.51	43.10
2018-03-06	61.26	131.19	43.36
2018-03-05	58.12	145.89	55.50
2018-03-02	61.79	147.22	52.81
2018-03-01	63.88	133.86	42.70
2018-02-28	62.83	123.17	37.05
2018-02-27	65.19	127.18	37.52
2018-02-26	66.50	124.51	34.84
2018-02-23	64.93	120.50	33.69
2018-02-22	63.36	115.15	31.71
2018-02-21	65.71	115.15	29.83
2018-02-20	62.57	116.49	33.16
2018-02-15	63.62	116.49	32.31
2018-02-14	60.74	116.49	34.68
2018-02-13	57.60	117.82	38.21
2018-02-12	55.24	113.82	37.73
2018-02-09	55.24	113.82	37.73
2018-02-08	60.22	123.17	39.29
2018-02-07	59.43	120.50	38.30
2018-02-06	61.53	127.18	40.65
2018-02-05	69.64	131.19	36.28
2018-02-02	71.74	127.18	32.28
2018-02-01	72.00	127.18	32.08
2018-01-31	73.31	128.51	31.86
2018-01-30	72.00	131.19	34.41
2018-01-29	73.57	132.52	33.97
2018-01-26	74.62	137.87	36.22
2018-01-25	72.26	137.87	38.09
2018-01-24	73.57	147.22	42.44
2018-01-23	73.31	141.88	39.57
2018-01-22	70.16	137.87	39.79
2018-01-19	69.64	137.87	40.22
2018-01-18	69.12	136.53	39.86
2018-01-17	68.07	137.87	41.53
2018-01-16	67.81	137.87	41.75
2018-01-15	65.19	137.87	44.00
2018-01-12	64.93	141.88	46.66
2018-01-11	63.62	144.55	49.46
2018-01-10	63.62	143.21	48.65
2018-01-09	63.36	136.53	44.79
2018-01-08	62.57	136.53	45.49
2018-01-05	62.05	135.20	45.14
2018-01-04	61.79	139.21	47.85
2018-01-03	60.74	140.54	49.65
2018-01-02	60.48	141.88	50.72
2017-12-29	57.34	137.87	51.18
2017-12-28	57.34	144.55	55.43
2017-12-27	56.03	137.87	52.45
2017-12-22	55.50	140.54	54.68
2017-12-21	54.72	144.55	58.06
2017-12-20	54.20	143.21	57.73
2017-12-19	53.93	141.88	57.13
2017-12-18	53.15	147.22	61.43
2017-12-15	52.10	153.91	66.93
2017-12-14	53.41	147.22	61.15
2017-12-13	54.20	144.55	58.60
2017-12-12	51.84	143.21	60.18
2017-12-11	52.62	137.87	55.85
2017-12-08	51.05	137.87	57.47
2017-12-07	49.22	140.54	61.20
2017-12-06	48.70	147.22	66.26
2017-12-05	52.10	153.91	66.93
2017-12-04	53.67	151.23	63.49
2017-12-01	53.41	160.59	69.86
2017-11-30	54.20	156.58	66.40
2017-11-29	56.29	164.60	69.30
2017-11-28	56.29	163.26	68.44
2017-11-27	56.55	168.61	71.58
2017-11-24	57.34	171.28	72.42
2017-11-23	56.55	169.94	72.43
2017-11-22	58.38	169.94	70.43
2017-11-21	56.81	168.61	71.29
2017-11-20	53.67	169.94	75.66
2017-11-17	53.67	167.27	73.92
2017-11-16	52.89	168.61	75.69
2017-11-15	52.36	167.27	75.42
2017-11-14	53.93	169.94	75.36
2017-11-13	53.93	165.93	72.76
2017-11-10	53.67	163.26	71.31
2017-11-09	53.41	164.60	72.48
2017-11-08	52.62	164.60	73.36
2017-11-07	52.89	165.93	73.94
2017-11-06	50.79	168.61	78.13
2017-11-03	50.79	169.94	79.02
2017-11-02	50.01	169.94	79.95
2017-11-01	50.53	169.94	79.33
2017-10-31	48.96	168.61	80.32
2017-10-30	49.33	172.61	82.56
2017-10-27	49.58	157.91	72.42
2017-10-26	48.56	151.23	69.11
2017-10-25	49.07	152.57	69.43
2017-10-24	48.56	151.23	69.11
2017-10-23	49.07	151.23	68.53
2017-10-20	50.09	152.57	68.28
2017-10-19	48.56	151.23	69.11
2017-10-18	51.11	156.58	69.80
2017-10-17	51.11	159.25	71.56
2017-10-16	50.86	157.91	70.97
2017-10-13	49.84	155.24	70.35
2017-10-12	49.84	157.91	72.13
2017-10-11	49.07	156.58	72.12
2017-10-10	49.84	153.91	69.46
2017-10-09	49.07	157.91	73.01
2017-10-06	49.58	153.91	69.74
2017-10-04	49.07	149.90	67.64
2017-10-03	48.05	152.57	70.59
2017-09-29	44.74	149.90	72.65
2017-09-28	44.23	145.89	70.48
2017-09-27	45.76	147.22	69.61
2017-09-26	45.25	140.54	65.61
2017-09-25	44.99	137.87	64.05
2017-09-22	46.52	135.20	60.52
2017-09-21	47.80	140.54	62.75
2017-09-20	47.80	140.54	62.75
2017-09-19	47.54	143.21	64.84
2017-09-18	47.80	141.88	63.66
2017-09-15	46.27	132.52	58.97
2017-09-14	46.27	124.51	53.49
2017-09-13	46.52	124.51	53.22
2017-09-12	47.03	124.51	52.69
2017-09-11	47.03	125.84	53.60
2017-09-08	45.50	124.51	54.30
2017-09-07	44.74	127.18	56.96
2017-09-06	44.99	127.18	56.68
2017-09-05	45.76	129.85	57.69
2017-09-04	45.76	127.18	55.86
2017-09-01	46.52	133.86	59.61
2017-08-31	46.52	129.85	56.87
2017-08-30	47.03	123.17	51.78
2017-08-29	45.25	120.50	51.81
2017-08-28	46.01	133.86	60.16
2017-08-25	45.50	135.20	61.64
2017-08-24	43.72	139.21	66.44
2017-08-22	43.47	140.54	67.67
2017-08-21	42.19	141.88	70.11
2017-08-18	41.43	141.88	71.03
2017-08-17	42.96	145.89	72.00
2017-08-16	43.21	143.21	69.83
2017-08-15	41.94	141.88	70.41
2017-08-14	42.19	145.89	72.93
2017-08-11	40.92	144.55	73.54
2017-08-10	43.47	149.90	74.19
2017-08-09	44.99	144.55	68.66
2017-08-08	45.50	139.21	64.40
2017-08-07	44.48	135.20	62.78
2017-08-04	43.97	143.21	68.93
2017-08-03	43.97	141.88	68.00
2017-08-02	43.97	149.90	73.57
2017-08-01	43.72	156.58	78.53
2017-07-31	42.19	156.58	80.45
2017-07-28	40.92	164.60	87.77
2017-07-27	41.68	161.92	84.87
2017-07-26	40.66	161.92	86.21
2017-07-25	40.15	157.91	84.02
2017-07-24	40.41	161.92	86.55
2017-07-21	39.64	156.58	83.74
2017-07-20	39.39	164.60	89.83
2017-07-19	39.13	179.30	100.74
2017-07-18	38.37	175.29	98.95
2017-07-17	38.37	187.31	107.64
2017-07-14	37.86	185.98	107.44
2017-07-13	37.60	176.62	101.03
2017-07-12	36.08	167.27	96.41
2017-07-11	35.31	165.93	96.53
2017-07-10	33.27	167.27	100.54
2017-07-07	32.51	164.60	99.68
2017-07-06	33.27	161.92	96.53
2017-07-05	33.02	160.59	95.90
2017-07-04	32.51	152.57	90.61
2017-07-03	33.78	160.59	94.78
2017-06-30	33.78	161.92	95.78
2017-06-29	34.29	163.26	96.04
2017-06-28	33.53	147.22	85.15
2017-06-27	33.78	165.93	98.78
2017-06-26	34.04	143.21	81.45
2017-06-23	33.53	131.19	73.14
2017-06-22	33.27	115.15	61.44
2017-06-21	32.76	113.82	61.05
2017-06-20	33.53	115.15	61.13
2017-06-19	34.04	115.15	60.52
2017-06-16	32.51	116.49	63.38
2017-06-15	32.25	117.82	64.70
2017-06-14	33.78	116.49	61.82
2017-06-13	33.78	115.15	60.82
2017-06-12	33.27	115.15	61.44
2017-06-09	34.55	116.49	60.90
2017-06-08	34.55	116.49	60.90
2017-06-07	34.04	116.49	61.51
2017-06-06	34.04	115.15	60.52
2017-06-05	33.53	115.15	61.13
2017-06-02	33.78	116.49	61.82
2017-06-01	32.51	115.15	62.37
2017-05-31	32.51	116.49	63.38
2017-05-29	32.51	116.49	63.38
2017-05-26	32.00	116.49	64.01
2017-05-25	31.74	115.15	63.31
2017-05-24	30.72	115.15	64.58
2017-05-23	30.98	115.15	64.26
2017-05-22	30.72	116.49	65.61
2017-05-19	29.70	116.49	66.91
2017-05-18	29.45	116.49	67.24
2017-05-17	30.47	117.82	66.95
2017-05-16	30.47	117.82	66.95
2017-05-15	30.47	116.49	65.93
2017-05-12	29.20	113.82	65.50
2017-05-11	28.94	117.82	68.93
2017-05-10	28.18	119.16	70.98
2017-05-09	27.67	116.49	69.57
2017-05-08	26.14	116.49	71.63
2017-05-05	25.63	119.16	74.45
2017-05-04	26.90	121.83	74.81
2017-05-02	26.39	123.17	76.57
2017-04-28	26.39	113.82	69.17
2017-04-27	26.65	113.82	68.83
2017-04-26	25.88	115.15	70.91
2017-04-25	25.38	116.49	72.67
2017-04-24	23.86	113.82	72.63
2017-04-21	23.10	116.49	75.87
2017-04-20	23.35	113.82	73.34
2017-04-19	22.34	111.14	72.59
2017-04-18	22.34	112.48	73.68
2017-04-13	24.36	115.15	73.00
2017-04-12	24.62	117.82	74.80
2017-04-11	23.60	115.15	74.07
2017-04-10	24.36	116.49	74.08
2017-04-07	24.36	119.16	76.23
2017-04-06	24.36	116.49	74.08
2017-04-05	24.87	112.48	70.16
2017-04-03	24.11	115.15	73.36
2017-03-31	23.86	107.13	67.24
2017-03-30	24.62	108.47	67.29
2017-03-29	24.87	104.46	63.74
2017-03-28	24.87	95.11	56.25
2017-03-27	24.11	96.44	58.28
2017-03-24	25.12	103.12	62.34
2017-03-23	24.62	108.47	67.29
2017-03-22	24.62	116.49	73.72
2017-03-21	25.88	121.83	76.22
2017-03-20	25.38	123.17	78.00
2017-03-17	24.62	123.17	79.09
2017-03-16	24.36	123.17	79.45
2017-03-15	22.08	125.84	84.99
2017-03-14	22.08	123.17	82.80
2017-03-13	22.08	128.51	87.18
2017-03-10	20.82	129.85	90.25
2017-03-09	20.56	129.85	90.65
2017-03-08	21.58	133.86	92.36
2017-03-07	21.32	133.86	92.76
2017-03-06	20.82	127.18	88.04
2017-03-03	20.82	127.18	88.04
2017-03-02	21.32	125.84	86.15
2017-03-01	21.83	124.51	84.28
2017-02-28	21.83	125.84	85.37
2017-02-27	22.84	125.84	83.85
2017-02-24	23.10	125.84	83.47
2017-02-23	23.35	125.84	83.09
2017-02-22	23.35	125.84	83.09
2017-02-21	22.59	124.51	83.14
2017-02-20	23.35	124.51	82.01
2017-02-17	22.84	125.84	83.85
2017-02-16	23.10	124.51	82.38
2017-02-15	22.34	121.83	81.33
2017-02-14	21.07	124.51	85.43
2017-02-13	20.82	127.18	88.04
2017-02-10	20.56	127.18	88.43
2017-02-09	20.06	119.16	82.55
2017-02-08	20.06	123.17	85.89
2017-02-07	19.04	116.49	81.86
2017-02-06	19.04	119.16	84.10
2017-02-03	17.78	124.51	90.62
2017-02-02	18.28	127.18	92.06
2017-02-01	19.04	129.85	93.08
2017-01-27	19.30	115.15	80.35
2017-01-26	19.30	112.48	78.11
2017-01-25	17.52	109.81	78.52
2017-01-24	17.02	111.14	80.44
2017-01-23	16.76	109.81	79.68
2017-01-20	17.02	108.47	78.15
2017-01-19	17.78	112.48	80.41
2017-01-18	17.78	112.48	80.41
2017-01-17	16.76	109.81	79.68
2017-01-16	16.00	108.47	79.71
2017-01-13	17.02	107.13	77.01
2017-01-12	16.76	112.48	81.97
2017-01-11	17.02	109.81	79.29
2017-01-10	15.75	109.81	81.26
2017-01-09	15.24	109.81	82.05
2017-01-06	14.74	111.14	84.02
2017-01-05	14.48	109.81	83.26
2017-01-04	12.97	108.47	84.54
2017-01-03	12.97	109.81	85.73
2016-12-30	11.95	113.82	90.99
2016-12-29	11.19	104.46	83.88
2016-12-28	10.69	108.47	88.34
2016-12-23	10.18	104.46	85.57
2016-12-22	10.69	105.80	85.93
2016-12-21	11.45	107.13	85.86
2016-12-20	10.94	109.81	89.12
2016-12-19	11.45	108.47	87.06
2016-12-16	12.46	112.48	88.94
2016-12-15	12.46	109.81	86.56
2016-12-14	14.74	111.14	84.02
2016-12-13	14.48	113.82	86.76
2016-12-12	14.23	112.48	86.01
2016-12-09	16.26	108.47	79.32
2016-12-08	16.51	113.82	83.51
2016-12-07	16.51	108.47	78.93
2016-12-06	15.75	115.15	85.87
2016-12-05	14.99	107.13	80.13
2016-12-02	15.24	104.46	77.41
2016-12-01	17.02	104.46	74.73
2016-11-30	16.51	105.80	76.63
2016-11-29	16.00	103.12	75.10
2016-11-28	16.51	103.12	74.34
2016-11-25	16.00	101.79	73.95
2016-11-24	15.24	101.79	75.10
2016-11-23	16.00	104.46	76.25
2016-11-22	16.00	104.46	76.25
2016-11-21	14.23	107.13	81.33
2016-11-18	13.72	105.80	80.96
2016-11-17	13.47	108.47	83.72
2016-11-16	13.98	105.80	80.56
2016-11-15	13.98	111.14	85.25
2016-11-14	13.47	112.48	87.25
2016-11-11	14.99	113.82	85.94
2016-11-10	16.76	115.15	84.26
2016-11-09	14.48	117.82	90.26
2016-11-08	16.76	112.48	81.97
2016-11-07	16.51	119.16	88.10
2016-11-04	15.75	120.50	90.49
2016-11-03	16.00	103.12	75.10
2016-11-02	16.51	89.76	62.87
2016-11-01	18.03	87.09	58.51
2016-10-31	17.02	87.09	59.88
2016-10-28	17.17	87.09	59.67
2016-10-27	17.91	87.09	58.67
2016-10-26	18.90	87.09	57.35
2016-10-25	20.13	88.42	56.85
2016-10-24	20.38	85.75	54.31
2016-10-20	19.14	85.75	55.91
2016-10-19	18.65	85.75	56.56
2016-10-18	19.14	89.76	59.27
2016-10-17	17.42	87.09	59.34
2016-10-14	18.40	87.09	58.01
2016-10-13	17.42	88.42	60.48
2016-10-12	19.14	96.44	64.88
2016-10-11	19.64	96.44	64.20
2016-10-07	21.36	96.44	61.86
2016-10-06	21.86	96.44	61.21
2016-10-05	20.87	95.11	61.42
2016-10-04	20.38	93.77	60.97
2016-10-03	19.88	96.44	63.86
2016-09-30	18.40	92.43	62.52
2016-09-29	20.87	80.41	49.26
2016-09-28	20.13	79.07	49.06
2016-09-27	19.88	76.40	47.14
2016-09-26	18.90	77.73	49.49
2016-09-23	20.13	75.06	45.73
2016-09-22	20.87	75.06	44.83
2016-09-21	20.13	75.06	45.73
2016-09-20	19.88	75.06	46.03
2016-09-19	19.64	65.71	38.51
2016-09-15	18.90	56.35	31.50
2016-09-14	18.16	55.02	31.20
2016-09-13	18.40	53.68	29.79
2016-09-12	18.65	49.67	26.15
2016-09-09	22.60	52.34	24.26
2016-09-08	21.12	53.68	26.89
2016-09-07	20.62	49.67	24.08
2016-09-06	20.62	47.00	21.87
2016-09-05	19.88	51.01	25.96
2016-09-02	17.91	51.01	28.07
2016-09-01	17.91	51.01	28.07
2016-08-31	16.68	53.68	31.71
2016-08-30	16.68	53.68	31.71
2016-08-29	15.94	51.01	30.25
2016-08-26	16.43	49.67	28.55
2016-08-25	15.69	52.34	31.68
2016-08-24	15.69	49.67	29.37
2016-08-23	16.68	53.68	31.71
2016-08-22	16.68	53.68	31.71
2016-08-19	16.18	52.34	31.12
2016-08-18	16.92	51.01	29.15
2016-08-17	15.44	52.34	31.96
2016-08-16	15.94	48.33	27.94
2016-08-15	16.43	48.33	27.40
2016-08-12	15.20	47.00	27.61
2016-08-11	14.21	51.01	32.22
2016-08-10	13.72	48.33	30.44
2016-08-09	13.72	47.00	29.27
2016-08-08	13.72	42.99	25.74
2016-08-05	12.24	42.99	27.40
2016-08-04	10.51	34.97	22.14
2016-08-03	10.02	37.64	25.11
2016-08-01	12.24	40.32	25.02
2016-07-29	10.76	40.32	26.69
2016-07-28	12.24	44.33	28.59
2016-07-27	11.74	44.33	29.16
2016-07-26	12.24	45.66	29.78
2016-07-25	11.25	44.33	29.73
2016-07-22	11.00	45.66	31.22
2016-07-21	11.25	47.00	32.13
2016-07-20	11.00	49.67	34.84
2016-07-19	9.52	49.67	36.66
2016-07-18	10.26	51.01	36.95
2016-07-15	10.02	53.68	39.69
2016-07-14	9.28	57.69	44.30
2016-07-13	8.04	44.33	33.58
2016-07-12	7.55	38.98	29.22
2016-07-11	5.58	36.31	29.11
2016-07-08	4.34	36.31	30.63
2016-07-07	4.84	38.98	32.57
2016-07-06	3.85	40.32	35.12
2016-07-05	5.08	36.31	29.71
2016-07-04	6.81	33.63	25.12
2016-06-30	5.33	33.63	26.87
2016-06-29	3.60	32.30	27.70
2016-06-28	2.12	30.96	28.24
2016-06-27	2.12	32.30	29.55
2016-06-24	2.37	29.63	26.63
2016-06-23	5.33	30.96	24.34
2016-06-22	5.08	32.30	25.90
2016-06-21	3.85	30.96	26.11
2016-06-20	2.86	33.63	29.92
2016-06-17	1.63	33.63	31.49
2016-06-16	0.89	32.30	31.13
2016-06-15	2.62	30.96	27.62
2016-06-14	2.62	33.63	30.23
2016-06-13	3.11	33.63	29.60
2016-06-10	5.58	34.97	27.84
2016-06-08	6.81	34.97	26.37
2016-06-07	6.56	40.32	31.67
2016-06-06	5.33	37.64	30.68
2016-06-03	4.84	36.31	30.02
2016-06-02	4.34	37.64	31.92
2016-06-01	3.60	38.98	34.15
2016-05-31	4.10	42.99	37.36
2016-05-30	2.86	42.99	39.01
2016-05-27	2.62	38.98	35.44
2016-05-26	1.88	40.32	37.73
2016-05-25	1.63	42.99	40.70
2016-05-24	-0.84	40.32	41.50
2016-05-23	-1.33	44.33	46.27
2016-05-20	-0.59	44.33	45.18
2016-05-19	-1.92	47.00	49.88
2016-05-18	-1.53	40.32	42.49
2016-05-17	0.15	33.63	33.44
2016-05-16	-1.08	30.96	32.40
2016-05-13	-1.92	33.63	36.25
2016-05-12	-1.08	34.97	36.45
2016-05-11	-0.34	36.31	36.78
2016-05-10	0.89	37.64	36.43
2016-05-09	0.15	37.64	37.44
2016-05-06	-0.34	33.63	34.10
2016-05-05	1.38	40.32	38.40
2016-05-04	2.12	41.65	38.71
2016-05-03	2.37	40.32	37.07
2016-04-29	4.34	40.32	34.48
2016-04-28	6.07	38.98	31.03
2016-04-27	6.02	34.97	27.31
2016-04-26	6.26	32.30	24.50
2016-04-25	5.53	33.63	26.63
2016-04-22	6.75	34.97	26.43
2016-04-21	7.49	32.30	23.08
2016-04-20	5.29	30.96	24.39
2016-04-19	6.51	32.30	24.21
2016-04-18	5.04	36.31	29.77
2016-04-15	5.78	38.98	31.39
2016-04-14	6.26	37.64	29.53
2016-04-13	5.29	38.98	32.00
2016-04-12	1.86	40.32	37.76
2016-04-11	1.86	38.98	36.45
2016-04-08	1.12	38.98	37.44
2016-04-07	0.63	29.63	28.81
2016-04-06	0.39	25.62	25.13
2016-04-05	-0.10	21.61	21.73
2016-04-01	1.61	20.27	18.36
2016-03-31	3.08	18.93	15.38
2016-03-30	3.57	21.61	17.41
2016-03-29	0.88	14.93	13.93
2016-03-24	0.88	22.94	21.87
2016-03-23	2.35	25.62	22.74
2016-03-22	2.35	34.97	31.88
2016-03-21	2.35	33.63	30.57
2016-03-18	2.59	37.64	34.17
2016-03-17	1.61	34.97	32.83
2016-03-16	0.63	30.96	30.14
2016-03-15	0.88	22.94	21.87
2016-03-14	1.37	24.28	22.60
2016-03-11	0.39	22.94	22.47
2016-03-10	-0.59	18.93	19.64
2016-03-09	-0.59	26.95	27.71
2016-03-08	-0.59	28.29	29.05
2016-03-07	0.14	30.96	30.77
2016-03-04	-0.10	24.28	24.41
2016-03-03	-1.33	24.28	25.95
2016-03-02	-1.08	25.62	26.99
2016-03-01	-4.21	9.58	14.40
2016-02-29	-5.49	12.25	18.77
2016-02-26	-4.12	16.26	21.25
2016-02-25	-6.57	18.93	27.29
2016-02-24	-5.19	24.28	31.09
2016-02-23	-3.92	28.29	33.52
2016-02-22	-3.73	32.30	37.42
2016-02-19	-4.80	30.96	37.57
2016-02-18	-4.21	33.63	39.51
2016-02-17	-6.47	34.97	44.30
2016-02-16	-5.49	33.63	41.39
2016-02-15	-6.37	37.64	47.01
2016-02-12	-9.31	34.97	48.82
2016-02-11	-8.43	36.31	48.85
2016-02-05	-4.61	44.33	51.29
2016-02-04	-5.10	42.99	50.67
2016-02-03	-5.98	40.32	49.24
2016-02-02	-3.92	47.00	53.00
2016-02-01	-3.33	45.66	50.68
2016-01-29	-2.84	47.00	51.30
2016-01-28	-5.00	37.64	44.89
2016-01-27	-5.88	24.28	32.04
2016-01-26	-6.86	20.27	29.13
2016-01-25	-4.31	37.64	43.85
2016-01-22	-5.39	38.98	46.90
2016-01-21	-8.13	40.32	52.74
2016-01-20	-6.66	45.66	56.06
2016-01-19	-2.84	45.66	49.92
2016-01-18	-4.70	41.65	48.65
2016-01-15	-3.53	34.97	39.91
2016-01-14	-1.82	48.33	51.08
2016-01-13	-1.08	38.98	40.50
2016-01-12	-2.55	47.00	50.84
2016-01-11	-1.57	56.35	58.85
2016-01-08	1.37	60.36	58.20
2016-01-07	0.63	52.34	51.38
2016-01-06	3.57	49.67	44.51
2016-01-05	4.80	38.98	32.62
2016-01-04	5.04	16.26	10.68
2015-12-31	8.22	0.23	-7.39
2015-12-30	8.47	0.23	-7.60
2015-12-29	8.71	-1.11	-9.04
2015-12-28	8.22	-2.45	-9.86
2015-12-24	9.20	-3.78	-11.89
2015-12-23	8.71	-5.12	-12.72
2015-12-22	7.73	-3.78	-10.69
2015-12-21	7.73	-6.46	-13.17
2015-12-18	7.73	-6.46	-13.17
2015-12-17	8.22	-5.12	-12.33
2015-12-16	7.49	-6.46	-12.97
2015-12-15	5.29	-9.13	-13.69
2015-12-14	5.53	-10.46	-15.16
2015-12-11	6.26	-11.80	-17.00
2015-12-10	7.24	-13.14	-19.01
2015-12-09	7.73	-14.47	-20.61
2015-12-08	8.22	-11.80	-18.50
2015-12-07	10.18	-13.14	-21.16
2015-12-04	9.94	-10.46	-18.56
2015-12-03	10.67	-13.14	-21.51
2015-12-02	11.16	-13.14	-21.86
2015-12-01	10.67	-5.12	-14.27
2015-11-30	8.71	-5.12	-12.72
2015-11-27	9.20	-2.45	-10.67
2015-11-26	11.41	0.23	-10.04
2015-11-25	11.41	0.23	-10.04
2015-11-24	11.65	1.56	-9.04
2015-11-23	12.14	4.23	-7.05
2015-11-20	12.39	10.92	-1.31
2015-11-19	11.16	6.91	-3.83
2015-11-18	9.69	-7.79	-15.94
2015-11-17	10.18	-13.14	-21.16
2015-11-16	8.71	-11.80	-18.87
2015-11-13	10.67	-9.13	-17.89
2015-11-12	13.37	-6.46	-17.48
2015-11-11	10.43	-6.46	-15.29
2015-11-10	10.67	-6.46	-15.48
2015-11-09	11.90	-3.78	-14.01
2015-11-06	12.88	-1.11	-12.39
2015-11-05	13.61	4.23	-8.25
2015-11-04	13.86	2.90	-9.62
2015-11-03	11.65	-2.45	-12.63
2015-11-02	10.43	-3.78	-12.87
2015-10-30	11.90	-1.11	-11.62
2015-10-29	12.39	-2.45	-13.20
2015-10-28	13.22	-2.45	-13.84
2015-10-27	14.17	0.23	-12.21
2015-10-26	13.93	6.91	-6.17
2015-10-23	14.41	9.58	-4.22
2015-10-22	12.74	5.57	-6.36
2015-10-20	13.22	13.59	0.33
2015-10-19	13.70	17.60	3.43
2015-10-16	13.70	10.92	-2.44
2015-10-15	12.98	14.93	1.72
2015-10-14	10.60	13.59	2.71
2015-10-13	11.55	16.26	4.22
2015-10-12	12.27	12.25	-0.01
2015-10-09	10.60	10.92	0.29
2015-10-08	10.36	16.26	5.35
2015-10-07	11.07	17.60	5.87
2015-10-06	7.74	18.93	10.39
2015-10-05	7.97	28.29	18.81
2015-10-02	6.31	30.96	23.19
2015-09-30	2.97	12.25	9.02
2015-09-29	1.54	4.23	2.65
2015-09-25	4.88	0.23	-4.43
2015-09-24	4.40	-1.11	-5.28
2015-09-23	5.35	-2.45	-7.40
2015-09-22	7.26	1.56	-5.31
2015-09-21	7.26	0.23	-6.56
2015-09-18	8.45	6.91	-1.42
2015-09-17	7.50	-2.45	-9.25
2015-09-16	8.21	-5.12	-12.32
2015-09-15	5.59	-3.78	-8.88
2015-09-14	6.54	-3.78	-9.69
2015-09-11	6.07	-3.78	-9.29
2015-09-10	6.31	-6.46	-12.01
2015-09-09	8.93	-2.45	-10.44
2015-09-08	4.88	-7.79	-12.08
2015-09-07	1.54	-10.46	-11.82
2015-09-04	2.49	-14.47	-16.55
2015-09-02	2.97	-14.47	-16.94
2015-09-01	3.92	-10.46	-13.84
2015-08-31	6.54	-6.46	-12.20
2015-08-28	6.78	-1.11	-7.39
2015-08-27	7.50	-1.11	-8.01
2015-08-26	3.45	-6.46	-9.57
2015-08-25	5.35	-9.13	-13.75
2015-08-24	4.40	4.23	-0.16
2015-08-21	10.12	8.24	-1.70
2015-08-20	11.79	14.93	2.81
2015-08-19	13.46	18.93	4.83
2015-08-18	14.89	21.61	5.85
2015-08-17	16.79	30.96	12.13
2015-08-14	17.51	22.94	4.63
2015-08-13	17.51	20.27	2.35
2015-08-12	16.79	20.27	2.98
2015-08-11	19.65	18.93	-0.60
2015-08-10	19.42	21.61	1.84
2015-08-07	19.65	21.61	1.63
2015-08-06	19.18	25.62	5.40
2015-08-05	19.65	25.62	4.98
2015-08-04	19.18	25.62	5.40
2015-08-03	19.18	20.27	0.92
2015-07-31	20.13	33.63	11.24
2015-07-30	19.65	32.30	10.57
2015-07-29	20.37	32.30	9.91
2015-07-28	19.89	30.96	9.23
2015-07-27	18.94	29.63	8.98
2015-07-24	22.51	42.99	16.71
2015-07-23	23.94	51.01	21.83
2015-07-22	23.47	45.66	17.98
2015-07-21	24.66	48.33	18.99
2015-07-20	23.94	49.67	20.76
2015-07-17	24.18	55.02	24.83
2015-07-16	22.75	25.62	2.33
2015-07-15	22.28	28.29	4.92
2015-07-14	22.51	42.99	16.71
2015-07-13	23.23	13.59	-7.82
2015-07-10	21.56	10.92	-8.76
2015-07-09	19.18	6.91	-10.30
2015-07-08	14.89	-3.78	-16.25
2015-07-07	21.80	53.68	26.17
2015-07-06	23.23	45.66	18.20
2015-07-03	27.04	64.37	29.38
2015-07-02	28.23	80.41	40.68
2015-06-30	28.00	100.45	56.61
2015-06-29	26.80	96.44	54.92
2015-06-26	29.90	123.17	71.80
2015-06-25	32.29	129.85	73.75
2015-06-24	33.00	136.53	77.84
2015-06-23	32.53	135.20	77.47
2015-06-22	31.33	143.21	85.19
2015-06-19	29.67	145.89	89.63
2015-06-18	29.19	143.21	88.26
2015-06-17	29.19	139.21	85.16
2015-06-16	28.47	144.55	90.35
2015-06-15	29.67	144.55	88.60
2015-06-12	32.05	135.20	78.11
2015-06-11	30.38	132.52	78.34
2015-06-10	28.95	127.18	76.18
2015-06-09	30.62	129.85	75.97
2015-06-08	32.05	141.88	83.17
2015-06-05	31.57	141.88	83.84
2015-06-04	33.24	153.91	90.56
2015-06-03	33.48	156.58	92.22
2015-06-02	32.76	164.60	99.30
2015-06-01	33.48	148.56	86.22
2015-05-29	32.53	148.56	87.56
2015-05-28	35.86	117.82	60.33
2015-05-27	35.39	108.47	53.98
2015-05-26	36.58	111.14	54.60
2015-05-22	34.91	111.14	56.51
2015-05-21	32.76	113.82	61.05
2015-05-20	32.76	113.82	61.05
2015-05-19	33.24	119.16	64.49
2015-05-18	32.53	116.49	63.36
2015-05-15	33.72	113.82	59.90
2015-05-14	31.33	109.81	59.75
2015-05-13	31.10	99.12	51.89
2015-05-12	31.81	99.12	51.06
2015-05-11	33.24	100.45	50.44
2015-05-08	32.53	101.79	52.26
2015-05-07	31.10	88.42	43.73
2015-05-06	33.00	100.45	50.71
2015-05-05	33.48	107.13	55.18
2015-05-04	35.39	105.80	52.01
2015-04-30	35.15	93.77	43.38
2015-04-29	36.58	89.76	38.94
2015-04-28	36.91	87.09	36.65
2015-04-27	36.91	87.09	36.65
2015-04-24	34.78	79.07	32.86
2015-04-23	33.59	77.73	33.04
2015-04-22	34.31	79.07	33.33
2015-04-21	34.07	59.03	18.61
2015-04-20	30.28	57.69	21.04
2015-04-17	33.12	57.69	18.46
2015-04-16	33.36	55.02	16.24
2015-04-15	32.88	40.32	5.59
2015-04-14	32.65	44.33	8.80
2015-04-13	34.54	49.67	11.24
2015-04-10	30.99	49.67	14.26
2015-04-09	29.33	36.31	5.39
2015-04-08	26.01	40.32	11.35
2015-04-02	21.51	47.00	20.97
2015-04-01	20.57	67.04	38.55
2015-03-31	19.86	79.07	49.40
2015-03-30	19.62	56.35	30.71
2015-03-27	17.72	57.69	33.95
2015-03-26	17.96	60.36	35.94
2015-03-25	18.20	60.36	35.67
2015-03-24	17.25	60.36	36.77
2015-03-23	17.72	53.68	30.54
2015-03-20	17.25	52.34	29.93
2015-03-19	17.49	45.66	23.98
2015-03-18	16.07	44.33	24.35
2015-03-17	15.12	42.99	24.21
2015-03-16	15.12	45.66	26.53
2015-03-13	14.41	47.00	28.49
2015-03-12	14.41	47.00	28.49
2015-03-11	13.93	47.00	29.02
2015-03-10	14.88	52.34	32.61
2015-03-09	15.83	44.33	24.60
2015-03-06	16.07	44.33	24.35
2015-03-05	15.83	44.33	24.60
2015-03-04	16.78	44.33	23.59
2015-03-03	18.20	44.33	22.10
2015-03-02	18.91	42.99	20.25
2015-02-27	18.91	44.33	21.37
2015-02-26	19.38	41.65	18.65
2015-02-25	18.44	44.33	21.86
2015-02-24	18.44	44.33	21.86
2015-02-23	18.91	42.99	20.25
2015-02-18	18.67	47.00	23.87
2015-02-17	18.91	41.65	19.13
2015-02-16	18.44	42.99	20.73
2015-02-13	18.20	44.33	22.10
2015-02-12	17.01	45.66	24.48
2015-02-11	16.30	44.33	24.09
2015-02-10	17.49	44.33	22.84
2015-02-09	17.25	44.33	23.09
2015-02-06	18.20	45.66	23.23
2015-02-05	18.67	40.32	18.24
2015-02-04	17.96	40.32	18.95
2015-02-03	17.25	42.99	21.95
2015-02-02	17.01	48.33	26.77
2015-01-30	17.25	44.33	23.09
2015-01-29	17.72	40.32	19.19
2015-01-28	18.91	26.95	6.76
2015-01-27	18.67	20.27	1.35
2015-01-26	19.15	18.93	-0.18
2015-01-23	18.67	18.93	0.22
2015-01-22	17.49	20.27	2.37
2015-01-21	16.54	12.25	-3.68
2015-01-20	14.65	12.25	-2.09
2015-01-19	13.46	14.93	1.29
2015-01-16	15.36	17.60	1.94
2015-01-15	16.54	13.59	-2.53
2015-01-14	15.36	12.25	-2.69
2015-01-13	16.07	14.93	-0.98
2015-01-12	15.12	14.93	-0.17
2015-01-09	14.65	12.25	-2.09
2015-01-08	14.17	13.59	-0.51
2015-01-07	13.22	14.93	1.50
2015-01-06	12.04	17.60	4.96
2015-01-05	13.46	2.90	-9.31
2015-01-02	13.93	13.59	-0.30
2014-12-31	13.22	13.59	0.32
2014-12-30	12.04	12.25	0.19
2014-12-29	13.70	16.26	2.26
2014-12-24	12.04	18.93	6.15
2014-12-23	11.80	20.27	7.57
2014-12-22	12.28	24.28	10.69
2014-12-19	10.86	26.95	14.52
2014-12-18	9.20	22.94	12.59
2014-12-17	8.25	18.93	9.87
2014-12-16	8.49	17.60	8.40
2014-12-15	10.38	20.27	8.96
2014-12-12	11.33	16.26	4.43
2014-12-11	11.80	18.93	6.38
2014-12-10	12.51	21.61	8.08
2014-12-09	12.28	18.93	5.93
2014-12-08	14.88	21.61	5.85
2014-12-05	14.65	22.94	7.24
2014-12-04	14.17	17.60	3.00
2014-12-03	12.04	18.93	6.15
2014-12-02	12.99	18.93	5.26
2014-12-01	11.57	22.94	10.20
2014-11-28	14.65	25.62	9.57
2014-11-27	14.88	22.94	7.02
2014-11-26	15.59	25.62	8.67
2014-11-25	14.17	26.95	11.19
2014-11-24	14.41	26.95	10.96
2014-11-21	12.28	25.62	11.88
2014-11-20	11.33	29.63	16.43
2014-11-19	11.80	26.95	13.55
2014-11-18	12.51	28.29	14.02
2014-11-17	13.70	32.30	16.36
2014-11-14	15.12	30.96	13.76
2014-11-13	14.88	28.29	11.67
2014-11-12	14.41	22.94	7.46
2014-11-11	13.70	20.27	5.78
2014-11-10	13.70	20.27	5.78
2014-11-07	12.51	20.27	6.89
2014-11-06	13.22	22.94	8.58
2014-11-05	13.46	21.61	7.18
2014-11-04	14.17	22.94	7.68
2014-11-03	14.17	24.28	8.85
2014-10-31	14.65	24.28	8.40
2014-10-30	13.22	20.27	6.22
2014-10-29	13.98	24.28	9.03
2014-10-28	12.60	24.28	10.37
2014-10-27	10.76	21.61	9.80
2014-10-24	11.45	21.61	9.11
2014-10-23	11.68	24.28	11.28
2014-10-22	11.91	21.61	8.67
2014-10-21	10.53	22.94	11.23
2014-10-20	10.30	26.95	15.10
2014-10-17	10.30	30.96	18.73
2014-10-16	9.38	29.63	18.51
2014-10-15	10.76	44.33	30.31
2014-10-14	10.30	22.94	11.47
2014-10-13	10.76	22.94	11.00
2014-10-10	10.30	24.28	12.68
2014-10-09	12.37	22.94	9.41
2014-10-08	11.22	18.93	6.94
2014-10-07	11.91	20.27	7.47
2014-10-06	11.45	18.93	6.72
2014-10-03	10.30	20.27	9.04
2014-09-30	9.61	20.27	9.73
2014-09-29	10.99	22.94	10.77
2014-09-26	13.06	25.62	11.11
2014-09-25	13.52	21.61	7.12
2014-09-24	14.21	24.28	8.82
2014-09-23	13.98	24.28	9.03
2014-09-22	14.21	22.94	7.64
2014-09-19	16.05	21.61	4.78
2014-09-18	15.36	16.26	0.78
2014-09-17	16.51	16.26	-0.22
2014-09-16	15.36	21.61	5.41
2014-09-15	16.28	24.28	6.88
2014-09-12	17.21	25.62	7.18
2014-09-11	17.67	12.25	-4.60
2014-09-10	17.67	17.60	-0.06
2014-09-08	19.74	2.90	-14.06
2014-09-05	19.97	-5.12	-20.91
2014-09-04	20.20	-7.79	-23.29
2014-09-03	20.43	-9.13	-24.54
2014-09-02	17.67	-9.13	-22.77
2014-09-01	17.44	-5.12	-19.21
2014-08-29	17.67	-6.46	-20.50
2014-08-28	17.67	-7.79	-21.64
2014-08-27	18.36	-7.79	-22.09
2014-08-26	19.28	-6.46	-21.57
2014-08-25	19.51	-6.46	-21.73
2014-08-22	19.05	-5.12	-20.30
2014-08-21	18.82	-5.12	-20.15
2014-08-20	19.28	-5.12	-20.45
2014-08-19	19.05	-5.12	-20.30
2014-08-18	18.36	-3.78	-18.71
2014-08-15	18.36	-3.78	-18.71
2014-08-14	17.67	-3.78	-18.23
2014-08-13	18.13	-5.12	-19.68
2014-08-12	16.98	-5.12	-18.89
2014-08-11	16.98	-5.12	-18.89
2014-08-08	15.36	-6.46	-18.91
2014-08-07	15.82	-3.78	-16.93
2014-08-06	16.51	-3.78	-17.42
2014-08-05	16.51	-3.78	-17.42
2014-08-04	16.75	-9.13	-22.16
2014-08-01	16.28	-10.46	-23.00
2014-07-31	17.67	-9.13	-22.77
2014-07-30	17.44	-10.46	-23.76
2014-07-29	16.75	-11.80	-24.45
2014-07-28	15.59	-13.14	-24.86
2014-07-25	14.90	-7.79	-19.75
2014-07-24	14.21	-7.79	-19.27
2014-07-23	13.75	-7.79	-18.94
2014-07-22	13.06	-6.46	-17.26
2014-07-21	10.76	-7.79	-16.75
2014-07-18	11.22	-9.13	-18.29
2014-07-17	11.68	-6.46	-16.24
2014-07-16	11.68	-11.80	-21.02
2014-07-15	11.22	-10.46	-19.50
2014-07-14	10.99	-10.46	-19.33
2014-07-11	10.30	-5.12	-13.98
2014-07-10	10.07	-3.78	-12.58
2014-07-09	9.84	-6.46	-14.83
2014-07-08	11.45	-3.78	-13.67
2014-07-07	11.68	-5.12	-15.04
2014-07-04	11.68	-5.12	-15.04
2014-07-03	11.45	-1.11	-11.27
2014-07-02	11.68	0.23	-10.26
2014-06-30	9.38	-3.78	-12.03
2014-06-27	9.38	-9.13	-16.92
2014-06-26	9.61	-7.79	-15.87
2014-06-25	8.00	-9.13	-15.86
2014-06-24	8.00	-9.13	-15.86
2014-06-23	7.53	-7.79	-14.25
2014-06-20	9.61	-7.79	-15.87
2014-06-19	9.38	-6.46	-14.48
2014-06-18	9.38	-6.46	-14.48
2014-06-17	9.38	-6.46	-14.48
2014-06-16	9.84	-9.13	-17.27
2014-06-13	9.84	-10.46	-18.48
2014-06-12	9.15	-15.81	-22.87
2014-06-11	9.15	-17.15	-24.09
2014-06-10	9.15	-14.47	-21.64
2014-06-09	8.23	-21.16	-27.15
2014-06-06	7.76	-22.49	-28.08
2014-06-05	8.46	-26.50	-32.23
2014-06-04	8.46	-22.49	-28.53
2014-06-03	8.92	-21.16	-27.61
2014-05-30	8.23	-25.16	-30.85
2014-05-29	7.76	-21.16	-26.84
2014-05-28	8.23	-18.48	-24.68
2014-05-27	7.30	-18.48	-24.03
2014-05-26	7.30	-17.15	-22.79
2014-05-23	7.30	-14.47	-20.30
2014-05-22	7.07	-26.50	-31.36
2014-05-21	6.61	-26.50	-31.06
2014-05-20	6.15	-37.86	-41.46
2014-05-19	5.46	-47.21	-49.95
2014-05-16	5.46	-49.22	-51.85
2014-05-15	5.69	-53.23	-55.75
2014-05-14	5.23	-45.21	-47.93
2014-05-13	4.08	-37.86	-40.30
2014-05-12	3.85	-38.53	-40.81
2014-05-09	1.78	-37.19	-38.29
2014-05-08	1.55	-45.21	-46.04
2014-05-07	1.09	-46.55	-47.12
2014-05-05	2.01	-46.55	-47.60
2014-05-02	3.39	-45.21	-47.01
2014-04-30	2.47	-46.55	-47.83
2014-04-29	4.31	-51.89	-53.88
2014-04-28	2.70	-51.89	-53.16
2014-04-25	2.70	-53.90	-55.11
2014-04-24	4.53	-57.24	-59.09
2014-04-23	4.30	-59.91	-61.56
2014-04-22	5.44	-57.24	-59.44
2014-04-17	5.44	-68.06	-69.71
2014-04-16	5.21	-67.66	-69.26
2014-04-15	4.76	-68.33	-69.77
2014-04-14	6.59	-69.13	-71.04
2014-04-11	6.36	-68.86	-70.72
2014-04-10	7.50	-68.19	-70.41
2014-04-09	5.90	-69.26	-70.98
2014-04-08	4.76	-67.93	-69.38
2014-04-07	3.39	-68.19	-69.24
2014-04-04	4.07	-69.26	-70.47
2014-04-03	4.30	-69.26	-70.53
2014-04-02	4.07	-68.19	-69.44
2014-04-01	4.07	-70.07	-71.24
2014-03-31	2.47	-70.20	-70.92
2014-03-28	2.24	-70.33	-70.98
2014-03-27	1.10	-70.07	-70.39
2014-03-26	1.56	-70.60	-71.05
2014-03-25	0.87	-71.27	-71.52
2014-03-24	1.33	-71.27	-71.64
2014-03-21	-0.50	-70.87	-70.72
2014-03-20	-1.88	-71.54	-70.99
2014-03-19	-0.05	-71.00	-70.99
2014-03-18	-0.05	-69.93	-69.92
2014-03-17	-0.50	-69.93	-69.78
2014-03-14	-0.05	-70.20	-70.19
2014-03-13	0.87	-70.20	-70.46
2014-03-12	1.56	-70.60	-71.05
2014-03-11	2.70	-70.33	-71.11
2014-03-10	2.70	-68.60	-69.42
2014-03-07	4.76	-65.92	-67.47
2014-03-06	4.76	-64.59	-66.20
2014-03-05	4.30	-63.92	-65.41
2014-03-04	4.53	-64.59	-66.12
2014-03-03	3.84	-65.92	-67.18
2014-02-28	5.21	-63.25	-65.07
2014-02-27	5.44	-60.58	-62.61
2014-02-26	3.61	-60.58	-61.95
2014-02-25	3.16	-60.58	-61.78
2014-02-24	3.16	-58.57	-59.84
2014-02-21	4.07	-59.91	-61.48
2014-02-20	3.39	-58.57	-59.93
2014-02-19	4.30	-59.91	-61.56
2014-02-18	4.07	-59.91	-61.48
2014-02-17	3.61	-59.91	-61.31
2014-02-14	3.16	-59.91	-61.14
2014-02-13	2.24	-59.24	-60.14
2014-02-12	2.93	-62.58	-63.65
2014-02-11	1.33	-62.58	-63.07
2014-02-10	-0.50	-62.58	-62.39
2014-02-07	-0.27	-62.58	-62.48
2014-02-06	-1.19	-61.25	-60.78
2014-02-05	-1.88	-61.25	-60.51
2014-02-04	-1.19	-61.25	-60.78
2014-01-30	1.56	-64.59	-65.13
2014-01-29	2.01	-64.59	-65.29
2014-01-28	1.33	-62.58	-63.07
2014-01-27	1.33	-62.58	-63.07
2014-01-24	3.39	-62.58	-63.81
2014-01-23	4.99	-62.58	-64.36
2014-01-22	6.36	-62.58	-64.82
2014-01-21	6.13	-62.58	-64.74
2014-01-20	5.67	-62.58	-64.59
2014-01-17	6.82	-62.58	-64.97
2014-01-16	6.13	-59.91	-62.23
2014-01-15	5.67	-59.91	-62.06
2014-01-14	5.21	-59.91	-61.90
2014-01-13	5.67	-59.24	-61.43
2014-01-10	5.44	-59.24	-61.35
2014-01-09	4.99	-59.24	-61.18
2014-01-08	6.13	-59.24	-61.60
2014-01-07	4.76	-59.24	-61.09
2014-01-06	4.53	-59.24	-61.01
2014-01-03	5.21	-59.24	-61.26
2014-01-02	7.50	-59.91	-62.71
2013-12-31	7.27	-59.24	-62.01
2013-12-30	7.27	-63.92	-66.37
2013-12-27	7.27	-59.91	-62.63
2013-12-24	7.04	-59.91	-62.55
2013-12-23	5.90	-59.91	-62.14
2013-12-20	5.21	-59.91	-61.90
2013-12-19	5.44	-59.91	-61.98
2013-12-18	6.82	-59.91	-62.47
2013-12-17	6.36	-54.56	-57.28
2013-12-16	6.59	-54.56	-57.37
2013-12-13	7.27	-54.56	-57.64
2013-12-12	7.27	-54.56	-57.64
2013-12-11	7.50	-54.56	-57.74
2013-12-10	9.56	-58.57	-62.19
2013-12-09	9.79	-56.57	-60.44
2013-12-06	9.79	-62.58	-65.92
2013-12-05	9.33	-62.58	-65.78
2013-12-04	9.56	-62.58	-65.85
2013-12-03	10.25	-62.58	-66.06
2013-12-02	10.70	-61.25	-64.99
2013-11-29	10.25	-61.25	-64.85
2013-11-28	9.79	-61.25	-64.70
2013-11-27	9.79	-61.91	-65.31
2013-11-26	9.56	-61.91	-65.24
2013-11-25	9.56	-61.91	-65.24
2013-11-22	9.10	-61.91	-65.09
2013-11-21	8.65	-61.91	-64.94
2013-11-20	9.33	-61.91	-65.16
2013-11-19	9.10	-61.91	-65.09
2013-11-18	9.10	-59.91	-63.25
2013-11-15	6.13	-61.25	-63.48
2013-11-14	4.30	-61.91	-63.48
2013-11-13	3.61	-59.91	-61.31
2013-11-12	5.67	-60.58	-62.69
2013-11-11	6.36	-58.57	-61.05
2013-11-08	4.76	-58.57	-60.45
2013-11-07	5.21	-58.57	-60.63
2013-11-06	5.90	-58.57	-60.88
2013-11-05	6.13	-58.57	-60.97
2013-11-04	6.82	-58.57	-61.22
2013-11-01	7.04	-58.57	-61.30
2013-10-31	6.82	-55.90	-58.71
2013-10-30	7.59	-55.90	-59.01
2013-10-29	5.58	-55.90	-58.23
2013-10-28	5.36	-55.90	-58.14
2013-10-25	4.69	-55.90	-57.88
2013-10-24	5.36	-55.90	-58.14
2013-10-23	6.03	-56.57	-59.04
2013-10-22	7.37	-56.57	-59.55
2013-10-21	7.82	-63.92	-66.53
2013-10-18	7.37	-59.91	-62.66
2013-10-17	6.03	-61.25	-63.45
2013-10-16	6.70	-61.25	-63.68
2013-10-15	7.59	-61.25	-63.98
2013-10-11	7.15	-61.25	-63.83
2013-10-10	5.81	-61.25	-63.37
2013-10-09	6.25	-61.25	-63.53
2013-10-08	6.92	-61.25	-63.76
2013-10-07	5.81	-61.25	-63.37
2013-10-04	6.48	-61.25	-63.60
2013-10-03	6.92	-61.25	-63.76
2013-10-02	5.81	-61.25	-63.37
2013-09-30	5.36	-61.25	-63.22
2013-09-27	6.70	-60.58	-63.05
2013-09-26	6.48	-60.58	-62.98
2013-09-25	6.70	-61.91	-64.31
2013-09-24	6.70	-61.91	-64.31
2013-09-23	7.59	-61.91	-64.60
2013-09-19	8.04	-61.91	-64.75
2013-09-18	6.25	-61.91	-64.16
2013-09-17	6.48	-62.58	-64.86
2013-09-16	7.15	-62.58	-65.08
2013-09-13	5.36	-62.58	-64.49
2013-09-12	5.58	-60.58	-62.66
2013-09-11	5.36	-60.58	-62.58
2013-09-10	5.36	-60.58	-62.58
2013-09-09	4.47	-60.58	-62.26
2013-09-06	4.02	-60.58	-62.10
2013-09-05	3.80	-61.25	-62.66
2013-09-04	2.46	-59.91	-60.87
2013-09-03	2.68	-61.91	-62.91
2013-09-02	2.01	-61.91	-62.67
2013-08-30	-0.44	-61.91	-61.74
2013-08-29	-0.44	-62.58	-62.42
2013-08-28	-1.11	-62.58	-62.16
2013-08-27	0.45	-63.92	-64.08
2013-08-26	1.12	-59.24	-59.69
2013-08-23	0.23	-59.24	-59.33
2013-08-22	0.45	-59.24	-59.42
2013-08-21	0.00	-59.24	-59.24
2013-08-20	0.23	-57.91	-58.00
2013-08-19	2.68	-57.91	-59.00
2013-08-16	3.13	-58.57	-59.83
2013-08-15	3.13	-58.57	-59.83
2013-08-13	3.35	-58.57	-59.92
2013-08-12	1.79	-58.57	-59.30
2013-08-09	-0.44	-58.57	-58.39
2013-08-08	-0.67	-58.57	-58.30
2013-08-07	-1.34	-58.57	-58.01
2013-08-06	0.23	-58.57	-58.67
2013-08-05	1.79	-58.57	-59.30
2013-08-02	1.34	-58.57	-59.12
2013-08-01	1.12	-57.24	-57.71
2013-07-31	0.00	-57.24	-57.24
2013-07-30	0.45	-57.24	-57.43
2013-07-29	0.23	-57.24	-57.33
2013-07-26	0.67	-57.24	-57.52
2013-07-25	0.23	-51.89	-52.00
2013-07-24	0.67	-51.89	-52.21
2013-07-23	0.23	-51.89	-52.00
2013-07-22	-2.23	-55.90	-54.90
2013-07-19	-2.00	-53.23	-52.27
2013-07-18	-2.23	-54.56	-53.53
2013-07-17	-2.00	-55.90	-55.00
2013-07-16	-2.45	-57.24	-56.16
2013-07-15	-2.67	-58.57	-57.43
2013-07-12	-2.90	-58.57	-57.34
2013-07-11	-1.56	-55.90	-55.20
2013-07-10	-4.24	-55.90	-53.95
2013-07-09	-5.13	-55.90	-53.52
2013-07-08	-5.58	-55.90	-53.30
2013-07-05	-4.24	-55.90	-53.95
2013-07-04	-6.02	-55.90	-53.07
2013-07-03	-7.59	-55.90	-52.28
2013-07-02	-5.35	-57.24	-54.82
2013-06-28	-4.68	-57.24	-55.14
2013-06-27	-6.25	-58.57	-55.81
2013-06-26	-6.69	-61.25	-58.47
2013-06-25	-8.92	-61.25	-57.45
2013-06-24	-9.15	-61.25	-57.34
2013-06-21	-7.14	-66.59	-64.02
2013-06-20	-6.69	-65.92	-63.48
2013-06-19	-3.79	-65.92	-64.58
2013-06-18	-2.90	-65.92	-64.91
2013-06-17	-2.90	-65.92	-64.91
2013-06-14	-4.24	-65.92	-64.42
2013-06-13	-4.46	-65.92	-64.33
2013-06-11	-2.90	-65.92	-64.91
2013-06-10	-1.78	-66.59	-65.99
2013-06-07	-2.00	-66.59	-65.91
2013-06-06	-1.11	-66.59	-66.22
2013-06-05	0.00	-63.25	-63.25
2013-06-04	0.90	-63.25	-63.58
2013-06-03	0.90	-63.25	-63.58
2013-05-31	1.34	-63.25	-63.74
2013-05-30	1.79	-63.92	-64.55
2013-05-29	1.79	-63.92	-64.55
2013-05-28	3.58	-63.92	-65.16
2013-05-27	2.46	-63.92	-64.78
2013-05-24	2.24	-63.92	-64.71
2013-05-23	2.01	-63.92	-64.63
2013-05-22	4.91	-63.92	-65.61
2013-05-21	5.36	-63.92	-65.75
2013-05-20	5.81	-63.92	-65.90
2013-05-16	3.80	-63.92	-65.24
2013-05-15	3.80	-63.92	-65.24
2013-05-14	3.35	-63.92	-65.09
2013-05-13	3.13	-63.92	-65.01
2013-05-10	4.91	-65.26	-66.88
2013-05-09	4.47	-65.26	-66.74
2013-05-08	4.02	-65.26	-66.60
2013-05-07	3.35	-65.26	-66.38
2013-05-06	2.91	-65.26	-66.24
2013-05-03	2.01	-65.26	-65.94
2013-05-02	2.01	-65.26	-65.94
2013-04-30	2.01	-65.26	-65.94
2013-04-29	1.34	-65.26	-65.72
2013-04-26	1.57	-65.26	-65.79
2013-04-25	0.68	-65.26	-65.49
2013-04-24	-0.21	-65.26	-65.18
2013-04-23	-2.20	-65.26	-64.47
2013-04-22	-1.09	-65.26	-64.87
2013-04-19	-0.87	-65.26	-64.95
2013-04-18	-3.31	-65.26	-64.06
2013-04-17	-3.09	-65.26	-64.15
2013-04-16	-2.65	-65.26	-64.31
2013-04-15	-2.43	-64.59	-63.71
2013-04-12	-0.65	-64.59	-64.35
2013-04-11	-1.09	-64.59	-64.19
2013-04-10	-1.09	-64.59	-64.19
2013-04-09	-1.76	-59.91	-59.19
2013-04-08	-2.43	-66.59	-65.76
2013-04-05	-2.43	-66.59	-65.76
2013-04-03	0.24	-63.92	-64.00
2013-04-02	0.68	-60.58	-60.84
2013-03-28	0.24	-55.23	-55.34
2013-03-27	0.68	-54.56	-54.87
2013-03-26	0.24	-54.56	-54.67
2013-03-25	0.01	-54.56	-54.57
2013-03-22	-0.65	-55.90	-55.61
2013-03-21	-0.21	-55.90	-55.81
2013-03-20	0.01	-55.90	-55.91
2013-03-19	-1.54	-59.91	-59.28
2013-03-18	-1.09	-59.91	-59.47
2013-03-15	0.90	-59.91	-60.27
2013-03-14	1.34	-59.91	-60.44
2013-03-13	1.12	-59.24	-59.69
2013-03-12	2.68	-58.57	-59.65
2013-03-11	3.56	-58.57	-60.00
2013-03-08	3.56	-58.57	-60.00
2013-03-07	2.01	-58.57	-59.39
2013-03-06	1.79	-57.24	-57.99
2013-03-05	0.90	-56.57	-56.96
2013-03-04	0.90	-54.56	-54.97
2013-03-01	2.45	-54.56	-55.65
2013-02-28	2.90	-54.56	-55.84
2013-02-27	1.12	-57.24	-57.71
2013-02-26	0.68	-55.90	-56.20
2013-02-25	2.23	-55.90	-56.86
2013-02-22	2.01	-54.56	-55.46
2013-02-21	2.45	-54.56	-55.65
2013-02-20	4.23	-54.56	-56.41
2013-02-19	3.56	-53.90	-55.48
2013-02-18	4.67	-47.88	-50.21
2013-02-15	4.89	-54.56	-56.68
2013-02-14	4.89	-54.56	-56.68
2013-02-08	4.23	-50.56	-52.56
2013-02-07	3.78	-50.56	-52.36
2013-02-06	4.01	-49.22	-51.17
2013-02-05	3.56	-49.22	-50.97
2013-02-04	6.00	-57.24	-59.66
2013-02-01	6.00	-57.24	-59.66
2013-01-31	6.22	-57.24	-59.74
2013-01-30	6.45	-57.24	-59.83
2013-01-29	6.00	-57.91	-60.29
2013-01-28	6.00	-54.56	-57.14
2013-01-25	5.56	-54.56	-56.96
2013-01-24	5.56	-54.56	-56.96
2013-01-23	5.78	-57.24	-59.57
2013-01-22	5.56	-56.57	-58.86
2013-01-21	5.56	-53.90	-56.32
2013-01-18	5.56	-53.90	-56.32
2013-01-17	4.45	-54.56	-56.50
2013-01-16	4.45	-54.56	-56.50
2013-01-15	4.67	-54.56	-56.59
2013-01-14	4.67	-54.56	-56.59
2013-01-11	4.23	-53.23	-55.13
2013-01-10	4.67	-53.23	-55.32
2013-01-09	4.01	-51.22	-53.10
2013-01-08	3.12	-52.56	-53.99
2013-01-07	4.23	-51.89	-53.84
2013-01-04	4.23	-54.56	-56.41
2013-01-03	4.45	-57.91	-59.70
2013-01-02	4.23	-55.90	-57.69
2012-12-31	1.34	-53.23	-53.85
2012-12-28	1.57	-53.23	-53.95
2012-12-27	1.34	-51.89	-52.53
2012-12-24	0.68	-48.55	-48.90
2012-12-21	0.68	-47.21	-47.57
2012-12-20	1.12	-47.21	-47.80
2012-12-19	1.34	-48.55	-49.23
2012-12-18	0.68	-50.56	-50.89
2012-12-17	0.68	-50.56	-50.89
2012-12-14	1.34	-50.56	-51.21
2012-12-13	0.46	-51.89	-52.11
2012-12-12	0.68	-51.22	-51.55
2012-12-11	-0.21	-57.24	-57.15
2012-12-10	-0.43	-57.24	-57.05
2012-12-07	-0.65	-57.24	-56.96
2012-12-06	-0.43	-55.23	-55.04
2012-12-05	-0.21	-59.24	-59.16
2012-12-04	-2.43	-56.57	-55.49
2012-12-03	-2.65	-59.24	-58.13
2012-11-30	-1.32	-56.57	-55.99
2012-11-29	-1.76	-53.23	-52.39
2012-11-28	-2.87	-53.23	-51.85
2012-11-27	-2.20	-53.23	-52.17
2012-11-26	-1.98	-53.23	-52.28
2012-11-23	-1.76	-53.23	-52.39
2012-11-22	-2.65	-56.57	-55.39
2012-11-21	-3.53	-57.24	-55.67
2012-11-20	-4.86	-57.91	-55.75
2012-11-19	-4.64	-53.23	-50.95
2012-11-16	-5.75	-52.56	-49.66
2012-11-15	-5.53	-51.89	-49.08
2012-11-14	-4.20	-51.22	-49.09
2012-11-13	-5.31	-50.56	-47.78
2012-11-12	-4.20	-50.56	-48.39
2012-11-09	-4.42	-50.56	-48.27
2012-11-08	-3.76	-53.23	-51.40
2012-11-07	-1.09	-53.23	-52.71
2012-11-06	-1.76	-57.24	-56.47
2012-11-05	-1.54	-55.90	-55.21
2012-11-02	-0.87	-55.90	-55.51
2012-11-01	-2.43	-57.24	-56.17
2012-10-31	-3.31	-53.90	-52.32
2012-10-30	-4.29	-53.90	-51.83
2012-10-29	-3.85	-53.90	-52.05
2012-10-26	-3.64	-53.90	-52.16
2012-10-25	-2.56	-53.90	-52.69
2012-10-24	-2.77	-53.90	-52.58
2012-10-22	-2.99	-51.89	-50.41
2012-10-19	-3.85	-51.89	-49.96
2012-10-18	-3.85	-55.23	-53.44
2012-10-17	-4.29	-55.23	-53.23
2012-10-16	-5.37	-55.23	-52.69
2012-10-15	-5.37	-55.23	-52.69
2012-10-12	-5.59	-55.23	-52.58
2012-10-11	-6.24	-53.23	-50.12
2012-10-10	-6.45	-53.23	-50.00
2012-10-09	-6.45	-46.55	-42.86
2012-10-08	-7.10	-46.55	-42.46
2012-10-05	-6.24	-46.55	-42.99
2012-10-04	-6.67	-46.55	-42.73
2012-10-03	-6.89	-46.55	-42.59
2012-09-28	-6.89	-46.55	-42.59
2012-09-27	-6.89	-46.55	-42.59
2012-09-26	-8.19	-46.55	-41.78
2012-09-25	-7.32	-43.87	-39.44
2012-09-24	-7.54	-42.54	-37.85
2012-09-21	-7.32	-41.87	-37.28
2012-09-20	-7.97	-41.20	-36.11
2012-09-19	-6.67	-41.20	-37.00
2012-09-18	-7.97	-46.55	-41.92
2012-09-17	-7.75	-47.21	-42.78
2012-09-14	-7.97	-46.55	-41.92
2012-09-13	-10.35	-46.55	-40.37
2012-09-12	-10.13	-46.55	-40.52
2012-09-11	-11.22	-46.55	-39.79
2012-09-10	-11.22	-57.24	-51.83
2012-09-07	-11.22	-57.24	-51.83
2012-09-06	-14.08	-57.24	-50.23
2012-09-05	-14.68	-55.90	-48.31
2012-09-04	-13.47	-57.24	-50.58
2012-09-03	-12.73	-56.57	-50.23
2012-08-31	-13.17	-56.57	-49.98
2012-08-30	-12.95	-56.57	-50.11
2012-08-29	-11.87	-57.24	-51.48
2012-08-28	-11.65	-50.56	-44.04
2012-08-27	-11.65	-50.56	-44.04
2012-08-24	-11.43	-49.89	-43.42
2012-08-23	-10.35	-49.89	-44.10
2012-08-22	-11.43	-49.89	-43.42
2012-08-21	-10.35	-49.89	-44.10
2012-08-20	-10.57	-49.89	-43.97
2012-08-17	-10.35	-49.89	-44.10
2012-08-16	-11.22	-49.89	-43.56
2012-08-15	-10.78	-49.89	-43.83
2012-08-14	-9.70	-49.89	-44.50
2012-08-13	-10.78	-49.89	-43.83
2012-08-10	-10.57	-47.88	-41.72
2012-08-09	-9.92	-47.88	-42.14
2012-08-08	-11.00	-46.55	-39.94
2012-08-07	-10.78	-47.88	-41.58
2012-08-06	-11.22	-55.90	-50.33
2012-08-03	-12.52	-54.56	-48.06
2012-08-02	-12.30	-54.56	-48.19
2012-08-01	-12.08	-54.56	-48.32
2012-07-31	-12.08	-55.90	-49.84
2012-07-30	-12.73	-55.90	-49.47
2012-07-27	-14.25	-55.90	-48.57
2012-07-26	-15.98	-55.90	-47.51
2012-07-25	-16.07	-55.90	-47.46
2012-07-24	-16.15	-55.90	-47.40
2012-07-23	-15.37	-55.90	-47.89
2012-07-20	-12.73	-49.22	-41.81
2012-07-19	-12.95	-49.22	-41.66
2012-07-18	-14.51	-53.23	-45.29
2012-07-17	-13.56	-53.23	-45.89
2012-07-16	-15.12	-52.56	-44.11
2012-07-13	-15.20	-48.55	-39.33
2012-07-12	-15.46	-48.55	-39.14
2012-07-11	-13.64	-49.22	-41.20
2012-07-10	-13.82	-51.89	-44.18
2012-07-09	-13.64	-49.22	-41.20
2012-07-06	-12.08	-49.22	-42.24
2012-07-05	-11.87	-49.22	-42.38
2012-07-04	-12.52	-51.22	-44.24
2012-07-03	-12.30	-50.56	-43.62
2012-06-29	-13.56	-51.89	-44.35
2012-06-28	-15.46	-51.89	-43.09
2012-06-27	-14.68	-51.89	-43.61
2012-06-26	-15.55	-51.89	-43.03
2012-06-25	-15.98	-51.22	-41.95
2012-06-22	-15.55	-47.21	-37.50
2012-06-21	-14.34	-48.55	-39.94
2012-06-20	-13.38	-47.21	-39.06
2012-06-19	-13.73	-51.89	-44.24
2012-06-18	-13.64	-51.89	-44.29
2012-06-15	-14.34	-51.89	-43.84
2012-06-14	-16.33	-50.56	-40.91
2012-06-13	-15.63	-51.89	-42.98
2012-06-12	-16.33	-50.56	-40.91
2012-06-11	-16.07	-50.56	-41.09
2012-06-08	-18.15	-50.56	-39.59
2012-06-07	-17.37	-50.56	-40.16
2012-06-06	-17.80	-50.56	-39.85
2012-06-05	-19.53	-58.57	-48.52
2012-06-04	-19.88	-58.57	-48.29
2012-06-01	-17.97	-58.57	-49.50
2012-05-31	-17.80	-57.91	-48.79
2012-05-30	-17.89	-55.23	-45.48
2012-05-29	-16.41	-53.23	-44.04
2012-05-28	-17.45	-53.23	-43.34
2012-05-25	-17.89	-55.90	-46.29
2012-05-24	-18.15	-54.56	-44.49
2012-05-23	-17.80	-53.23	-43.10
2012-05-22	-16.59	-65.26	-58.35
2012-05-21	-17.02	-65.92	-58.93
2012-05-18	-17.11	-68.46	-61.95
2012-05-17	-15.98	-68.19	-62.15
2012-05-16	-15.89	-67.93	-61.87
2012-05-15	-13.17	-58.57	-52.29
2012-05-14	-13.99	-54.56	-47.17
2012-05-11	-12.95	-54.56	-47.81
2012-05-10	-11.87	-53.90	-47.69
2012-05-09	-11.43	-51.95	-45.74
2012-05-08	-10.57	-49.35	-43.37
2012-05-07	-10.57	-44.16	-37.56
2012-05-04	-7.97	-38.96	-33.68
2012-05-03	-7.32	-38.96	-34.14
2012-05-02	-6.89	-37.66	-33.05
2012-04-30	-7.97	-40.26	-35.09
2012-04-27	-9.48	-40.26	-34.00
2012-04-26	-9.23	-36.36	-29.90
2012-04-25	-9.87	-35.06	-27.95
2012-04-24	-9.87	-35.06	-27.95
2012-04-23	-10.09	-31.17	-23.45
2012-04-20	-8.58	-31.17	-24.71
2012-04-19	-8.36	-31.17	-24.89
2012-04-18	-9.23	-31.17	-24.17
2012-04-17	-10.30	-32.47	-24.71
2012-04-16	-10.09	-32.47	-24.89
2012-04-13	-9.66	-32.47	-25.25
2012-04-12	-11.38	-31.17	-22.33
2012-04-11	-12.24	-27.27	-17.13
2012-04-10	-11.38	-27.27	-17.94
2012-04-05	-10.30	-22.08	-13.13
2012-04-03	-9.44	-24.68	-16.82
2012-04-02	-10.73	-24.68	-15.62
2012-03-30	-10.52	-24.68	-15.82
2012-03-29	-10.30	-22.08	-13.13
2012-03-28	-9.01	-20.78	-12.93
2012-03-27	-8.15	-20.78	-13.75
2012-03-26	-9.87	-22.08	-13.54
2012-03-23	-10.09	-22.08	-13.34
2012-03-22	-9.01	-20.78	-12.93
2012-03-21	-9.01	-20.78	-12.93
2012-03-20	-9.01	-18.18	-10.08
2012-03-19	-8.15	-18.18	-10.92
2012-03-16	-7.07	-18.18	-11.95
2012-03-15	-7.07	-18.18	-11.95
2012-03-14	-7.29	-16.88	-10.35
2012-03-13	-7.29	-11.69	-4.75
2012-03-12	-8.15	-19.48	-12.34
2012-03-09	-8.36	-15.58	-7.88
2012-03-08	-9.23	-15.58	-7.01
2012-03-07	-10.52	-12.99	-2.76
2012-03-06	-9.66	-16.88	-8.00
2012-03-05	-8.15	-12.99	-5.27
2012-03-02	-6.21	-14.29	-8.61
2012-03-01	-7.07	-11.69	-4.97
2012-02-29	-6.00	-11.69	-6.05
2012-02-28	-6.21	-12.99	-7.22
2012-02-27	-7.93	-14.29	-6.90
2012-02-24	-7.29	-7.79	-0.54
2012-02-23	-7.07	-2.60	4.82
2012-02-22	-6.43	0.00	6.87
2012-02-21	-6.86	0.00	7.36
2012-02-20	-7.07	1.30	9.01
2012-02-17	-6.86	3.90	11.55
2012-02-16	-7.72	1.30	9.77
2012-02-15	-7.07	-1.30	6.21
2012-02-14	-9.23	-6.49	3.01
2012-02-13	-9.23	-6.49	3.01
2012-02-10	-9.87	-9.09	0.86
2012-02-09	-8.79	-9.09	-0.32
2012-02-08	-8.79	-11.69	-3.17
2012-02-07	-10.30	-14.29	-4.44
2012-02-06	-10.09	-14.29	-4.67
2012-02-03	-10.09	-15.58	-6.12
2012-02-02	-10.09	-14.29	-4.67
2012-02-01	-11.59	-14.29	-3.05
2012-01-31	-11.81	-14.29	-2.81
2012-01-30	-12.45	-15.58	-3.58
2012-01-27	-10.95	-14.29	-3.75
2012-01-26	-11.38	-12.99	-1.82
2012-01-20	-12.88	-18.18	-6.08
2012-01-19	-13.31	-16.88	-4.12
2012-01-18	-14.47	-16.88	-2.82
2012-01-17	-14.73	-16.88	-2.52
2012-01-16	-17.57	-18.18	-0.74
2012-01-13	-16.62	-15.58	1.25
2012-01-12	-17.05	-15.58	1.77
2012-01-11	-16.80	-14.29	3.02
2012-01-10	-17.57	-14.29	3.99
2012-01-09	-17.92	-11.69	7.59
2012-01-06	-19.38	-14.29	6.32
2012-01-05	-18.26	-11.69	8.04
2012-01-04	-18.69	-14.29	5.42
2012-01-03	-18.17	-19.48	-1.60
2011-12-30	-20.07	-22.08	-2.52
2011-12-29	-20.32	-22.08	-2.20
2011-12-28	-19.72	-22.08	-2.93
2011-12-23	-19.21	-22.08	-3.55
2011-12-22	-20.32	-22.08	-2.20
2011-12-21	-20.24	-22.08	-2.31
2011-12-20	-21.62	-22.08	-0.59
2011-12-19	-21.62	-22.08	-0.59
2011-12-16	-20.58	-22.08	-1.88
2011-12-15	-21.79	-20.78	1.29
2011-12-14	-20.50	-20.78	-0.36
2011-12-13	-19.98	-20.78	-1.00
2011-12-12	-19.64	-20.78	-1.42
2011-12-09	-19.55	-19.48	0.09
2011-12-08	-17.14	-18.18	-1.26
2011-12-07	-16.62	-15.58	1.25
2011-12-06	-17.92	-16.88	1.26
2011-12-05	-16.80	-15.58	1.46
2011-12-02	-17.31	-16.88	0.52
2011-12-01	-17.57	-15.58	2.41
2011-11-30	-22.13	-16.88	6.74
2011-11-29	-20.93	-15.58	6.76
2011-11-28	-21.79	-14.29	9.59
2011-11-25	-23.34	-14.29	11.81
2011-11-24	-22.22	-14.29	10.20
2011-11-23	-22.65	-14.29	10.81
2011-11-22	-21.01	-15.58	6.87
2011-11-21	-21.10	-15.58	6.99
2011-11-18	-19.98	-12.99	8.74
2011-11-17	-18.69	-12.99	7.01
2011-11-16	-18.17	-12.99	6.34
2011-11-15	-16.45	-11.69	5.70
2011-11-14	-15.42	-10.39	5.95
2011-11-11	-17.23	-12.99	5.12
2011-11-10	-18.09	-14.29	4.64
2011-11-09	-13.53	-18.18	-5.38
2011-11-08	-14.82	-11.69	3.67
2011-11-07	-14.99	-11.69	3.88
2011-11-04	-14.22	-22.08	-9.17
2011-11-03	-16.97	-24.68	-9.28
2011-11-02	-14.56	-31.17	-19.44
2011-11-01	-16.37	-33.77	-20.80
2011-10-31	-14.13	-29.87	-18.33
2011-10-28	-13.31	-43.51	-34.83
2011-10-27	-14.99	-43.51	-33.54
2011-10-26	-17.47	-40.91	-28.40
2011-10-25	-17.97	-36.36	-22.42
2011-10-24	-18.64	-32.47	-16.99
2011-10-21	-21.75	-40.26	-23.65
2011-10-20	-22.00	-39.61	-22.58
2011-10-19	-20.74	-41.56	-26.26
2011-10-18	-21.83	-51.30	-37.70
2011-10-17	-18.39	-46.10	-33.96
2011-10-14	-19.99	-50.00	-37.51
2011-10-13	-18.73	-48.05	-36.08
2011-10-12	-20.57	-47.40	-33.78
2011-10-11	-21.41	-48.05	-33.90
2011-10-10	-23.18	-49.35	-34.07
2011-10-07	-23.26	-46.75	-30.61
2011-10-06	-25.44	-49.35	-32.07
2011-10-04	-29.39	-48.05	-26.43
2011-10-03	-27.04	-48.05	-28.80
2011-09-30	-23.85	-46.75	-30.08
2011-09-28	-22.00	-45.45	-30.07
2011-09-27	-21.50	-43.51	-28.04
2011-09-26	-24.52	-44.81	-26.87
2011-09-23	-23.43	-46.75	-30.46
2011-09-22	-22.34	-46.75	-31.44
2011-09-21	-18.64	-44.81	-32.16
2011-09-20	-17.64	-46.75	-35.35
2011-09-19	-18.31	-46.10	-34.03
2011-09-16	-15.83	-45.45	-35.20
2011-09-15	-16.88	-46.10	-35.16
2011-09-14	-17.47	-46.75	-35.48
2011-09-12	-17.72	-46.10	-34.50
2011-09-09	-14.36	-45.45	-36.31
2011-09-08	-14.15	-44.16	-34.95
2011-09-07	-13.73	-44.16	-35.27
2011-09-06	-15.20	-48.70	-39.51
2011-09-05	-15.41	-47.40	-37.82
2011-09-02	-13.10	-46.75	-38.72
2011-09-01	-11.63	-46.75	-39.74
2011-08-31	-11.84	-51.30	-44.76
2011-08-30	-13.10	-49.35	-41.71
2011-08-29	-14.57	-49.35	-40.71
2011-08-26	-16.04	-48.70	-38.90
2011-08-25	-15.20	-48.70	-39.51
2011-08-24	-16.29	-50.65	-41.04
2011-08-23	-14.78	-48.70	-39.80
2011-08-22	-16.29	-50.00	-40.27
2011-08-19	-16.71	-47.40	-36.85
2011-08-18	-14.36	-42.21	-32.52
2011-08-17	-12.89	-41.56	-32.91
2011-08-16	-13.31	-41.56	-32.58
2011-08-15	-13.10	-40.26	-31.25
2011-08-12	-15.83	-45.45	-35.20
2011-08-11	-15.83	-42.86	-32.11
2011-08-10	-15.20	-40.91	-30.32
2011-08-09	-17.05	-45.45	-34.24
2011-08-08	-12.05	-38.31	-29.86
2011-08-05	-10.37	-35.71	-28.27
2011-08-04	-6.39	-35.06	-30.64
2011-08-03	-5.76	-35.06	-31.10
2011-08-02	-4.08	-33.77	-30.95
2011-08-01	-2.82	-31.17	-29.17
2011-07-29	-4.08	-32.47	-29.60
2011-07-28	-3.45	-32.47	-30.06
2011-07-27	-3.45	-33.77	-31.40
2011-07-26	-3.66	-32.47	-29.90
2011-07-25	-4.50	-33.77	-30.65
2011-07-22	-3.87	-29.87	-27.05
2011-07-21	-5.97	-32.47	-28.18
2011-07-20	-5.76	-31.17	-26.97
2011-07-19	-6.18	-33.77	-29.41
2011-07-18	-6.81	-31.17	-26.14
2011-07-15	-6.39	-32.47	-27.86
2011-07-14	-5.97	-31.17	-26.80
2011-07-13	-6.18	-28.57	-23.87
2011-07-12	-7.23	-27.27	-21.61
2011-07-11	-4.29	-25.97	-22.66
2011-07-08	-2.82	-27.27	-25.16
2011-07-07	-3.66	-27.27	-24.51
2011-07-06	-3.45	-28.57	-26.02
2011-07-05	-2.40	-27.27	-25.49
2011-07-04	-2.40	-27.27	-25.49
2011-06-30	-4.08	-29.87	-26.89
2011-06-29	-5.55	-29.87	-25.75
2011-06-28	-5.34	-29.87	-25.92
2011-06-27	-5.55	-32.47	-28.50
2011-06-24	-5.13	-29.87	-26.08
2011-06-23	-6.81	-29.87	-24.75
2011-06-22	-6.39	-32.47	-27.86
2011-06-21	-6.39	-32.47	-27.86
2011-06-20	-7.43	-31.17	-25.64
2011-06-17	-7.02	-28.57	-23.18
2011-06-16	-5.97	-27.27	-22.66
2011-06-15	-4.50	-25.97	-22.49
2011-06-14	-3.87	-22.08	-18.94
2011-06-13	-3.87	-24.68	-21.65
2011-06-10	-4.29	-24.68	-21.30
2011-06-09	-3.45	-24.68	-21.99
2011-06-08	-3.24	-24.68	-22.16
2011-06-07	-2.40	-20.78	-18.83
2011-06-03	-1.98	-19.48	-17.86
2011-06-02	-0.93	-18.18	-17.42
2011-06-01	0.54	-19.48	-19.91
2011-05-31	0.96	-16.88	-17.67
2011-05-30	-1.35	-19.48	-18.38
2011-05-27	-1.56	-18.18	-16.89
2011-05-26	-2.82	-18.18	-15.81
2011-05-25	-3.24	-16.88	-14.10
2011-05-24	-3.24	-14.29	-11.42
2011-05-23	-3.45	-15.58	-12.57
2011-05-20	-1.35	-14.29	-13.11
2011-05-19	-1.56	-12.99	-11.61
2011-05-18	-2.40	-12.99	-10.85
2011-05-17	-3.03	-11.69	-8.93
2011-05-16	-2.61	-10.39	-7.99
2011-05-13	-1.14	-9.09	-8.04
2011-05-12	-2.40	-12.99	-10.85
2011-05-11	-1.35	-10.39	-9.17
2011-05-09	-1.35	-12.99	-11.80
2011-05-06	-2.19	-11.69	-9.71
2011-05-05	-1.77	-9.09	-7.46
2011-05-04	-1.77	-7.79	-6.13
2011-05-03	-0.30	-7.79	-7.52
2011-04-29	-0.09	-6.49	-6.41
2011-04-28	0.54	-5.19	-5.71
2011-04-27	0.84	-9.09	-9.84
2011-04-26	1.25	-6.49	-7.65
2011-04-21	1.88	-6.49	-8.22
2011-04-20	0.63	-6.49	-7.08
2011-04-19	-0.84	-5.19	-4.40
2011-04-18	0.42	-6.49	-6.88
2011-04-15	1.04	-5.19	-6.17
2011-04-14	1.04	-5.19	-6.17
2011-04-13	1.88	-3.90	-5.67
2011-04-12	1.04	-9.09	-10.03
2011-04-11	2.51	-9.09	-11.31
2011-04-08	2.92	-9.09	-11.67
2011-04-07	2.51	-9.09	-11.31
2011-04-06	2.30	-6.49	-8.59
2011-04-04	1.67	-12.99	-14.42
2011-04-01	0.21	-12.99	-13.17
2011-03-31	-0.84	-10.39	-9.63
2011-03-30	-1.25	-12.99	-11.88
2011-03-29	-2.71	-19.48	-17.23
2011-03-28	-2.71	-19.48	-17.23
2011-03-25	-2.51	-16.88	-14.75
2011-03-24	-3.34	-16.88	-14.01
2011-03-23	-3.76	-14.29	-10.94
2011-03-22	-3.97	-14.29	-10.75
2011-03-21	-4.38	-16.88	-13.07
2011-03-18	-5.85	-18.18	-13.10
2011-03-17	-6.05	-19.48	-14.29
2011-03-16	-4.38	-15.58	-11.71
2011-03-15	-4.59	-18.18	-14.24
2011-03-14	-1.88	-14.29	-12.64
2011-03-11	-2.30	-15.58	-13.60
2011-03-10	-0.84	-12.99	-12.25
2011-03-09	0.21	-14.29	-14.46
2011-03-08	-0.21	-12.99	-12.80
2011-03-07	-2.09	-11.69	-9.81
2011-03-04	-1.46	-11.69	-10.38
2011-03-03	-2.71	-11.69	-9.22
2011-03-02	-3.34	-11.69	-8.64
2011-03-01	-1.46	-10.39	-9.06
2011-02-28	-1.67	-10.39	-8.87
2011-02-25	-3.13	-11.69	-8.83
2011-02-24	-5.01	-12.99	-8.40
2011-02-23	-3.55	-11.69	-8.44
2011-02-22	-3.34	-11.69	-8.64
2011-02-21	-1.25	-11.69	-10.57
2011-02-18	-0.84	-10.39	-9.63
2011-02-17	-2.09	-12.99	-11.13
2011-02-16	-2.71	-10.39	-7.89
2011-02-15	-3.76	-10.39	-6.89
2011-02-14	-2.92	-10.39	-7.69
2011-02-11	-3.97	-10.39	-6.69
2011-02-10	-4.59	-10.39	-6.08
2011-02-09	-2.71	-9.09	-6.55
2011-02-08	-1.46	-9.09	-7.74
2011-02-07	-1.04	-9.09	-8.13
2011-02-02	0.42	-7.79	-8.18
2011-02-01	-1.25	-7.79	-6.62
2011-01-31	-1.25	-10.39	-9.25
2011-01-28	-0.84	-7.79	-7.02
2011-01-27	0.00	-7.79	-7.79
2011-01-26	0.21	-9.09	-9.28
2011-01-25	0.00	-9.09	-9.09
2011-01-24	0.00	-9.09	-9.09
2011-01-21	0.42	-7.79	-8.18
2011-01-20	0.84	-5.19	-5.98
2011-01-19	2.51	-3.90	-6.24
2011-01-18	1.67	-1.30	-2.92
2011-01-17	1.67	-7.79	-9.31
2011-01-14	2.09	-6.49	-8.41
2011-01-13	1.88	-6.49	-8.22
2011-01-12	1.46	-1.30	-2.72
2011-01-11	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---