Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0958 Huaneng Renewables Corporation Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-06-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0958 %	Stock 0958 rel. %
2025-08-19	80.52	43.35	-20.59
2025-08-18	80.80	43.35	-20.71
2025-08-15	81.79	43.35	-21.14
2025-08-14	83.34	43.35	-21.81
2025-08-13	83.76	43.35	-21.99
2025-08-12	79.54	43.35	-20.15
2025-08-11	78.97	43.35	-19.90
2025-08-08	78.83	43.35	-19.84
2025-08-07	80.10	43.35	-20.40
2025-08-06	79.11	43.35	-19.96
2025-08-05	78.69	43.35	-19.78
2025-08-04	77.56	43.35	-19.27
2025-08-01	76.01	43.35	-18.56
2025-07-31	77.98	43.35	-19.46
2025-07-30	80.80	43.35	-20.71
2025-07-29	83.34	43.35	-21.81
2025-07-28	83.62	43.35	-21.93
2025-07-25	82.35	43.35	-21.39
2025-07-24	84.33	43.35	-22.23
2025-07-23	83.34	43.35	-21.81
2025-07-22	80.38	43.35	-20.53
2025-07-21	79.39	43.35	-20.09
2025-07-18	78.41	43.35	-19.65
2025-07-17	76.15	43.35	-18.62
2025-07-16	76.01	43.35	-18.56
2025-07-15	76.72	43.35	-18.88
2025-07-14	74.04	43.35	-17.63
2025-07-11	73.48	43.35	-17.36
2025-07-10	72.77	43.35	-17.03
2025-07-09	71.78	43.35	-16.55
2025-07-08	73.62	43.35	-17.43
2025-07-07	71.64	43.35	-16.48
2025-07-04	71.93	43.35	-16.62
2025-07-03	72.91	43.35	-17.09
2025-07-02	73.62	43.35	-17.43
2025-06-30	72.77	43.35	-17.03
2025-06-27	74.04	43.35	-17.63
2025-06-26	74.46	43.35	-17.83
2025-06-25	75.45	43.35	-18.29
2025-06-24	73.33	43.35	-17.30
2025-06-23	69.81	43.35	-15.58
2025-06-20	68.54	43.35	-14.95
2025-06-19	66.57	43.35	-13.94
2025-06-18	69.95	43.35	-15.65
2025-06-17	71.93	43.35	-16.62
2025-06-16	72.49	43.35	-16.89
2025-06-13	70.94	43.35	-16.14
2025-06-12	72.35	43.35	-16.82
2025-06-11	74.32	43.35	-17.77
2025-06-10	72.63	43.35	-16.96
2025-06-09	72.63	43.35	-16.96
2025-06-06	70.23	43.35	-15.79
2025-06-05	70.52	43.35	-15.93
2025-06-04	68.82	43.35	-15.09
2025-06-03	67.84	43.35	-14.59
2025-06-02	65.44	43.35	-13.35
2025-05-30	66.15	43.35	-13.72
2025-05-29	68.12	43.35	-14.73
2025-05-28	66.01	43.35	-13.65
2025-05-27	66.71	43.35	-14.01
2025-05-26	65.72	43.35	-13.50
2025-05-23	67.84	43.35	-14.59
2025-05-22	67.42	43.35	-14.37
2025-05-21	69.53	43.35	-15.44
2025-05-20	68.26	43.35	-14.80
2025-05-19	65.87	43.35	-13.57
2025-05-16	66.01	43.35	-13.65
2025-05-15	66.71	43.35	-14.01
2025-05-14	67.84	43.35	-14.59
2025-05-13	63.89	43.35	-12.53
2025-05-12	67.27	43.35	-14.30
2025-05-09	62.48	43.35	-11.77
2025-05-08	61.64	43.35	-11.31
2025-05-07	60.93	43.35	-10.92
2025-05-06	60.93	43.35	-10.92
2025-05-02	59.66	43.35	-10.22
2025-04-30	56.85	43.35	-8.60
2025-04-29	56.00	43.35	-8.11
2025-04-28	55.72	43.35	-7.94
2025-04-25	55.72	43.35	-7.94
2025-04-24	55.02	43.35	-7.53
2025-04-23	56.28	43.35	-8.27
2025-04-22	52.79	43.35	-6.18
2025-04-17	51.53	43.35	-5.40
2025-04-16	48.88	43.35	-3.71
2025-04-15	51.81	43.35	-5.57
2025-04-14	51.53	43.35	-5.40
2025-04-11	48.04	43.35	-3.17
2025-04-10	46.51	43.35	-2.16
2025-04-09	43.30	43.35	0.04
2025-04-08	41.77	43.35	1.12
2025-04-07	39.81	43.35	2.53
2025-04-03	61.44	43.35	-11.20
2025-04-02	64.09	43.35	-12.64
2025-04-01	63.95	43.35	-12.56
2025-03-31	63.67	43.35	-12.41
2025-03-28	65.49	43.35	-13.38
2025-03-27	66.60	43.35	-13.96
2025-03-26	65.91	43.35	-13.59
2025-03-25	65.07	43.35	-13.16
2025-03-24	68.84	43.35	-15.09
2025-03-21	67.44	43.35	-14.39
2025-03-20	71.21	43.35	-16.27
2025-03-19	74.97	43.35	-18.07
2025-03-18	74.70	43.35	-17.94
2025-03-17	70.65	43.35	-16.00
2025-03-14	69.25	43.35	-15.30
2025-03-13	65.77	43.35	-13.52
2025-03-12	67.30	43.35	-14.31
2025-03-11	67.72	43.35	-14.53
2025-03-10	68.00	43.35	-14.67
2025-03-07	71.07	43.35	-16.20
2025-03-06	71.77	43.35	-16.54
2025-03-05	66.04	43.35	-13.67
2025-03-04	61.44	43.35	-11.20
2025-03-03	62.00	43.35	-11.51
2025-02-28	61.58	43.35	-11.28
2025-02-27	67.02	43.35	-14.17
2025-02-26	67.16	43.35	-14.24
2025-02-25	62.14	43.35	-11.59
2025-02-24	64.23	43.35	-12.71
2025-02-21	65.21	43.35	-13.23
2025-02-20	58.79	43.35	-9.72
2025-02-19	61.44	43.35	-11.20
2025-02-18	61.72	43.35	-11.36
2025-02-17	59.21	43.35	-9.96
2025-02-14	59.21	43.35	-9.96
2025-02-13	53.49	43.35	-6.60
2025-02-12	53.91	43.35	-6.86
2025-02-11	50.14	43.35	-4.52
2025-02-10	51.53	43.35	-5.40
2025-02-07	48.88	43.35	-3.71
2025-02-06	47.21	43.35	-2.62
2025-02-05	45.11	43.35	-1.21
2025-02-04	46.51	43.35	-2.16
2025-02-03	42.60	43.35	0.53
2025-01-28	42.60	43.35	0.53
2025-01-27	42.32	43.35	0.72
2025-01-24	41.35	43.35	1.42
2025-01-23	38.84	43.35	3.25
2025-01-22	39.32	43.35	2.89
2025-01-21	41.77	43.35	1.12
2025-01-20	40.37	43.35	2.12
2025-01-17	38.07	43.35	3.83
2025-01-16	37.79	43.35	4.04
2025-01-15	35.91	43.35	5.48
2025-01-14	35.63	43.35	5.70
2025-01-13	33.18	43.35	7.63
2025-01-10	34.44	43.35	6.63
2025-01-09	35.56	43.35	5.75
2025-01-08	35.84	43.35	5.53
2025-01-07	36.95	43.35	4.67
2025-01-06	38.70	43.35	3.36
2025-01-03	39.11	43.35	3.05
2025-01-02	38.00	43.35	3.88
2024-12-31	41.35	43.35	1.42
2024-12-30	40.79	43.35	1.82
2024-12-27	41.07	43.35	1.62
2024-12-24	41.63	43.35	1.22
2024-12-23	39.67	43.35	2.63
2024-12-20	38.77	43.35	3.31
2024-12-19	38.98	43.35	3.15
2024-12-18	39.81	43.35	2.53
2024-12-17	38.84	43.35	3.25
2024-12-16	39.04	43.35	3.10
2024-12-13	40.09	43.35	2.33
2024-12-12	43.30	43.35	0.04
2024-12-11	41.77	43.35	1.12
2024-12-10	42.88	43.35	0.33
2024-12-09	43.44	43.35	-0.06
2024-12-06	39.81	43.35	2.53
2024-12-05	37.58	43.35	4.20
2024-12-04	38.70	43.35	3.36
2024-12-03	38.70	43.35	3.36
2024-12-02	37.72	43.35	4.09
2024-11-29	36.74	43.35	4.83
2024-11-28	36.04	43.35	5.37
2024-11-27	37.86	43.35	3.99
2024-11-26	34.44	43.35	6.63
2024-11-25	34.58	43.35	6.52
2024-11-22	34.93	43.35	6.24
2024-11-21	37.58	43.35	4.20
2024-11-20	38.28	43.35	3.67
2024-11-19	38.07	43.35	3.83
2024-11-18	37.51	43.35	4.25
2024-11-15	36.39	43.35	5.10
2024-11-14	36.39	43.35	5.10
2024-11-13	39.11	43.35	3.05
2024-11-12	39.32	43.35	2.89
2024-11-11	43.44	43.35	-0.06
2024-11-08	45.25	43.35	-1.31
2024-11-07	47.07	43.35	-2.53
2024-11-06	44.00	43.35	-0.45
2024-11-05	47.35	43.35	-2.71
2024-11-04	44.28	43.35	-0.64
2024-11-01	43.86	43.35	-0.35
2024-10-31	42.74	43.35	0.43
2024-10-30	42.74	43.35	0.43
2024-10-29	45.11	43.35	-1.21
2024-10-28	44.44	43.35	-0.75
2024-10-25	44.57	43.35	-0.84
2024-10-24	43.76	43.35	-0.28
2024-10-23	45.52	43.35	-1.49
2024-10-22	43.76	43.35	-0.28
2024-10-21	43.62	43.35	-0.19
2024-10-18	45.66	43.35	-1.58
2024-10-17	40.64	43.35	1.93
2024-10-16	42.13	43.35	0.86
2024-10-15	42.68	43.35	0.47
2024-10-14	47.69	43.35	-2.94
2024-10-10	48.77	43.35	-3.64
2024-10-09	44.44	43.35	-0.75
2024-10-08	46.61	43.35	-2.22
2024-10-07	61.24	43.35	-11.09
2024-10-04	58.94	43.35	-9.80
2024-10-03	54.60	43.35	-7.27
2024-10-02	56.77	43.35	-8.56
2024-09-30	47.82	43.35	-3.03
2024-09-27	44.57	43.35	-0.84
2024-09-26	39.97	43.35	2.42
2024-09-25	34.41	43.35	6.65
2024-09-24	33.73	43.35	7.19
2024-09-23	28.38	43.35	11.66
2024-09-20	28.31	43.35	11.72
2024-09-19	26.82	43.35	13.03
2024-09-17	24.32	43.35	15.31
2024-09-16	22.83	43.35	16.71
2024-09-13	22.42	43.35	17.10
2024-09-12	21.54	43.35	17.95
2024-09-11	20.39	43.35	19.08
2024-09-10	21.34	43.35	18.15
2024-09-09	20.86	43.35	18.61
2024-09-05	22.55	43.35	16.97
2024-09-04	22.49	43.35	17.03
2024-09-03	23.84	43.35	15.75
2024-09-02	23.98	43.35	15.63
2024-08-30	26.08	43.35	13.70
2024-08-29	24.45	43.35	15.19
2024-08-28	23.98	43.35	15.63
2024-08-27	25.13	43.35	14.56
2024-08-26	24.45	43.35	15.19
2024-08-23	23.37	43.35	16.20
2024-08-22	23.44	43.35	16.14
2024-08-21	21.67	43.35	17.82
2024-08-20	22.49	43.35	17.03
2024-08-19	22.96	43.35	16.58
2024-08-16	22.01	43.35	17.49
2024-08-15	19.84	43.35	19.62
2024-08-14	19.64	43.35	19.82
2024-08-13	20.12	43.35	19.35
2024-08-12	19.64	43.35	19.82
2024-08-09	19.64	43.35	19.82
2024-08-08	18.15	43.35	21.33
2024-08-07	18.08	43.35	21.40
2024-08-06	16.53	43.35	23.02
2024-08-05	16.86	43.35	22.67
2024-08-02	18.63	43.35	20.84
2024-08-01	20.93	43.35	18.54
2024-07-31	21.67	43.35	17.82
2024-07-30	18.90	43.35	20.57
2024-07-29	20.86	43.35	18.61
2024-07-26	18.90	43.35	20.57
2024-07-25	19.03	43.35	20.43
2024-07-24	21.13	43.35	18.34
2024-07-23	22.08	43.35	17.42
2024-07-22	23.44	43.35	16.14
2024-07-19	21.81	43.35	17.69
2024-07-18	24.18	43.35	15.44
2024-07-17	23.84	43.35	15.75
2024-07-16	23.84	43.35	15.75
2024-07-15	25.87	43.35	13.89
2024-07-12	27.77	43.35	12.19
2024-07-11	24.65	43.35	15.00
2024-07-10	22.08	43.35	17.42
2024-07-09	22.28	43.35	17.23
2024-07-08	22.49	43.35	17.03
2024-07-05	23.71	43.35	15.88
2024-07-04	25.40	43.35	14.32
2024-07-03	24.65	43.35	15.00
2024-07-02	23.23	43.35	16.33
2024-06-28	22.76	43.35	16.78
2024-06-27	22.83	43.35	16.71
2024-06-26	25.13	43.35	14.56
2024-06-25	24.86	43.35	14.81
2024-06-24	24.65	43.35	15.00
2024-06-21	24.65	43.35	15.00
2024-06-20	26.76	43.35	13.09
2024-06-19	27.43	43.35	12.49
2024-06-18	23.91	43.35	15.69
2024-06-17	23.98	43.35	15.63
2024-06-14	23.77	43.35	15.82
2024-06-13	25.06	43.35	14.63
2024-06-12	23.91	43.35	15.69
2024-06-11	25.33	43.35	14.38
2024-06-07	26.42	43.35	13.40
2024-06-06	27.09	43.35	12.79
2024-06-05	26.42	43.35	13.40
2024-06-04	26.42	43.35	13.40
2024-06-03	26.15	43.35	13.64
2024-05-31	23.98	43.35	15.63
2024-05-30	25.06	43.35	14.63
2024-05-29	26.76	43.35	13.09
2024-05-28	28.86	43.35	11.25
2024-05-27	28.72	43.35	11.37
2024-05-24	27.30	43.35	12.61
2024-05-23	28.86	43.35	11.25
2024-05-22	31.02	43.35	9.41
2024-05-21	31.09	43.35	9.35
2024-05-20	34.21	43.35	6.81
2024-05-17	33.60	43.35	7.30
2024-05-16	32.31	43.35	8.35
2024-05-14	30.28	43.35	10.04
2024-05-13	30.55	43.35	9.81
2024-05-10	29.53	43.35	10.67
2024-05-09	26.48	43.35	13.34
2024-05-08	24.72	43.35	14.94
2024-05-07	25.74	43.35	14.01
2024-05-06	26.55	43.35	13.28
2024-05-03	25.74	43.35	14.01
2024-05-02	24.05	43.35	15.56
2024-04-30	20.86	43.35	18.61
2024-04-29	20.73	43.35	18.74
2024-04-26	20.25	43.35	19.21
2024-04-25	17.63	43.35	21.87
2024-04-24	17.09	43.35	22.43
2024-04-23	14.61	43.35	25.08
2024-04-22	12.26	43.35	27.70
2024-04-19	10.64	43.35	29.56
2024-04-18	11.72	43.35	28.31
2024-04-17	10.71	43.35	29.48
2024-04-16	10.78	43.35	29.40
2024-04-15	13.00	43.35	26.87
2024-04-12	14.00	43.35	25.74
2024-04-11	16.49	43.35	23.06
2024-04-10	16.83	43.35	22.71
2024-04-09	14.74	43.35	24.93
2024-04-08	14.00	43.35	25.74
2024-04-05	13.80	43.35	25.97
2024-04-03	13.80	43.35	25.97
2024-04-02	15.21	43.35	24.42
2024-03-28	12.53	43.35	27.40
2024-03-27	11.65	43.35	28.39
2024-03-26	13.13	43.35	26.71
2024-03-25	12.06	43.35	27.93
2024-03-22	12.26	43.35	27.70
2024-03-21	14.88	43.35	24.79
2024-03-20	12.66	43.35	27.24
2024-03-19	12.53	43.35	27.40
2024-03-18	13.94	43.35	25.82
2024-03-15	13.87	43.35	25.89
2024-03-14	15.35	43.35	24.28
2024-03-13	16.35	43.35	23.20
2024-03-12	16.35	43.35	23.20
2024-03-11	12.79	43.35	27.09
2024-03-08	11.25	43.35	28.86
2024-03-07	10.31	43.35	29.96
2024-03-06	11.52	43.35	28.55
2024-03-05	9.50	43.35	30.91
2024-03-04	12.46	43.35	27.47
2024-03-01	12.32	43.35	27.62
2024-02-29	11.72	43.35	28.31
2024-02-28	12.06	43.35	27.93
2024-02-27	13.94	43.35	25.82
2024-02-26	12.66	43.35	27.24
2024-02-23	13.40	43.35	26.41
2024-02-22	13.67	43.35	26.12
2024-02-21	11.85	43.35	28.16
2024-02-20	10.04	43.35	30.27
2024-02-19	9.44	43.35	30.99
2024-02-16	10.85	43.35	29.33
2024-02-15	8.02	43.35	32.70
2024-02-14	7.62	43.35	33.20
2024-02-09	6.55	43.35	34.54
2024-02-08	7.49	43.35	33.37
2024-02-07	8.83	43.35	31.72
2024-02-06	9.37	43.35	31.07
2024-02-05	5.00	43.35	36.52
2024-02-02	5.20	43.35	36.26
2024-02-01	5.74	43.35	35.57
2024-01-31	4.93	43.35	36.61
2024-01-30	6.35	43.35	34.80
2024-01-29	9.03	43.35	31.48
2024-01-26	8.16	43.35	32.54
2024-01-25	9.84	43.35	30.51
2024-01-24	7.89	43.35	32.87
2024-01-23	3.99	43.35	37.85
2024-01-22	1.51	43.35	41.22
2024-01-19	3.73	43.35	38.20
2024-01-18	4.33	43.35	37.40
2024-01-17	3.46	43.35	38.56
2024-01-16	7.49	43.35	33.37
2024-01-15	10.04	43.35	30.27
2024-01-12	10.11	43.35	30.19
2024-01-11	10.58	43.35	29.64
2024-01-10	9.17	43.35	31.32
2024-01-09	9.77	43.35	30.59
2024-01-08	9.91	43.35	30.43
2024-01-05	12.06	43.35	27.93
2024-01-04	12.93	43.35	26.94
2024-01-03	12.79	43.35	27.09
2024-01-02	13.80	43.35	25.97
2023-12-29	15.48	43.35	24.13
2023-12-28	15.75	43.35	23.85
2023-12-27	12.59	43.35	27.32
2023-12-22	10.64	43.35	29.56
2023-12-21	12.73	43.35	27.17
2023-12-20	12.59	43.35	27.32
2023-12-19	11.72	43.35	28.31
2023-12-18	12.59	43.35	27.32
2023-12-15	13.80	43.35	25.97
2023-12-14	11.11	43.35	29.01
2023-12-13	9.91	43.35	30.43
2023-12-12	10.91	43.35	29.25
2023-12-11	9.77	43.35	30.59
2023-12-08	10.58	43.35	29.64
2023-12-07	10.64	43.35	29.56
2023-12-06	11.45	43.35	28.62
2023-12-05	10.58	43.35	29.64
2023-12-04	12.79	43.35	27.09
2023-12-01	14.00	43.35	25.74
2023-11-30	15.48	43.35	24.13
2023-11-29	15.08	43.35	24.57
2023-11-28	17.56	43.35	21.94
2023-11-27	18.71	43.35	20.76
2023-11-24	18.84	43.35	20.63
2023-11-23	21.33	43.35	18.15
2023-11-22	19.98	43.35	19.48
2023-11-21	19.85	43.35	19.61
2023-11-20	20.25	43.35	19.21
2023-11-17	18.03	43.35	21.45
2023-11-16	20.59	43.35	18.88
2023-11-15	22.27	43.35	17.25
2023-11-14	17.77	43.35	21.73
2023-11-13	17.97	43.35	21.52
2023-11-10	16.29	43.35	23.27
2023-11-09	18.44	43.35	21.04
2023-11-08	18.57	43.35	20.90
2023-11-07	19.31	43.35	20.15
2023-11-06	21.39	43.35	18.09
2023-11-03	19.31	43.35	20.15
2023-11-02	16.42	43.35	23.13
2023-11-01	15.48	43.35	24.13
2023-10-31	15.68	43.35	23.92
2023-10-30	17.77	43.35	21.73
2023-10-27	17.77	43.35	21.73
2023-10-26	15.23	43.35	24.41
2023-10-25	15.55	43.35	24.06
2023-10-24	14.64	43.35	25.05
2023-10-20	15.88	43.35	23.71
2023-10-19	16.66	43.35	22.88
2023-10-18	19.72	43.35	19.74
2023-10-17	19.85	43.35	19.61
2023-10-16	19.00	43.35	20.46
2023-10-13	20.11	43.35	19.35
2023-10-12	22.85	43.35	16.69
2023-10-11	20.83	43.35	18.64
2023-10-10	19.33	43.35	20.13
2023-10-09	18.35	43.35	21.12
2023-10-06	18.16	43.35	21.32
2023-10-05	16.20	43.35	23.36
2023-10-04	16.01	43.35	23.57
2023-10-03	16.85	43.35	22.68
2023-09-29	20.11	43.35	19.35
2023-09-28	17.24	43.35	22.27
2023-09-27	18.87	43.35	20.59
2023-09-26	17.83	43.35	21.66
2023-09-25	19.46	43.35	20.00
2023-09-22	21.80	43.35	17.69
2023-09-21	19.07	43.35	20.40
2023-09-20	20.57	43.35	18.90
2023-09-19	21.35	43.35	18.13
2023-09-18	20.76	43.35	18.71
2023-09-15	22.46	43.35	17.07
2023-09-14	21.80	43.35	17.69
2023-09-13	21.48	43.35	18.01
2023-09-12	21.54	43.35	17.94
2023-09-11	21.93	43.35	17.57
2023-09-07	22.39	43.35	17.13
2023-09-06	23.89	43.35	15.71
2023-09-05	23.89	43.35	15.71
2023-09-04	26.49	43.35	13.33
2023-08-31	23.30	43.35	16.26
2023-08-30	23.76	43.35	15.83
2023-08-29	23.95	43.35	15.65
2023-08-28	21.48	43.35	18.01
2023-08-25	20.57	43.35	18.90
2023-08-24	22.19	43.35	17.31
2023-08-23	19.92	43.35	19.54
2023-08-22	19.33	43.35	20.13
2023-08-21	18.22	43.35	21.26
2023-08-18	20.37	43.35	19.09
2023-08-17	22.98	43.35	16.57
2023-08-16	22.78	43.35	16.75
2023-08-15	24.47	43.35	15.17
2023-08-14	25.71	43.35	14.03
2023-08-11	27.80	43.35	12.17
2023-08-10	28.84	43.35	11.27
2023-08-09	28.71	43.35	11.38
2023-08-08	28.25	43.35	11.77
2023-08-07	30.53	43.35	9.82
2023-08-04	30.53	43.35	9.82
2023-08-03	29.62	43.35	10.59
2023-08-02	30.21	43.35	10.10
2023-08-01	33.79	43.35	7.15
2023-07-31	33.79	43.35	7.15
2023-07-28	33.01	43.35	7.78
2023-07-27	31.05	43.35	9.38
2023-07-26	29.36	43.35	10.82
2023-07-25	29.75	43.35	10.48
2023-07-24	24.80	43.35	14.87
2023-07-21	27.60	43.35	12.34
2023-07-20	26.36	43.35	13.44
2023-07-19	26.62	43.35	13.21
2023-07-18	27.08	43.35	12.80
2023-07-14	29.62	43.35	10.59
2023-07-13	29.29	43.35	10.87
2023-07-12	26.10	43.35	13.68
2023-07-11	24.67	43.35	14.99
2023-07-10	23.63	43.35	15.95
2023-07-07	22.85	43.35	16.69
2023-07-06	23.89	43.35	15.71
2023-07-05	26.82	43.35	13.04
2023-07-04	28.71	43.35	11.38
2023-07-03	27.93	43.35	12.06
2023-06-30	25.39	43.35	14.33
2023-06-29	25.52	43.35	14.21
2023-06-28	27.21	43.35	12.69
2023-06-27	26.88	43.35	12.98
2023-06-26	24.74	43.35	14.93
2023-06-23	25.19	43.35	14.51
2023-06-21	27.34	43.35	12.57
2023-06-20	29.75	43.35	10.48
2023-06-19	31.57	43.35	8.95
2023-06-16	32.49	43.35	8.20
2023-06-15	31.18	43.35	9.28
2023-06-14	28.32	43.35	11.72
2023-06-13	29.16	43.35	10.98
2023-06-12	28.32	43.35	11.72
2023-06-09	28.06	43.35	11.94
2023-06-08	27.34	43.35	12.57
2023-06-07	26.95	43.35	12.92
2023-06-06	25.78	43.35	13.97
2023-06-05	26.04	43.35	13.74
2023-06-02	25.00	43.35	14.69
2023-06-01	20.05	43.35	19.42
2023-05-31	20.37	43.35	19.09
2023-05-30	22.59	43.35	16.94
2023-05-29	22.33	43.35	17.19
2023-05-25	23.56	43.35	16.02
2023-05-24	25.78	43.35	13.97
2023-05-23	27.67	43.35	12.29
2023-05-22	29.23	43.35	10.93
2023-05-19	27.67	43.35	12.29
2023-05-18	29.49	43.35	10.71
2023-05-17	28.25	43.35	11.77
2023-05-16	31.05	43.35	9.38
2023-05-15	31.05	43.35	9.38
2023-05-12	28.64	43.35	11.43
2023-05-11	29.36	43.35	10.82
2023-05-10	29.43	43.35	10.76
2023-05-09	30.01	43.35	10.26
2023-05-08	32.88	43.35	7.88
2023-05-05	31.31	43.35	9.17
2023-05-04	30.66	43.35	9.71
2023-05-03	28.84	43.35	11.27
2023-05-02	30.21	43.35	10.10
2023-04-28	30.27	43.35	10.04
2023-04-27	29.88	43.35	10.37
2023-04-26	29.17	43.35	10.98
2023-04-25	28.46	43.35	11.60
2023-04-24	30.66	43.35	9.72
2023-04-21	31.18	43.35	9.28
2023-04-20	33.51	43.35	7.37
2023-04-19	33.25	43.35	7.58
2023-04-18	35.07	43.35	6.14
2023-04-17	36.23	43.35	5.23
2023-04-14	34.16	43.35	6.85
2023-04-13	33.25	43.35	7.58
2023-04-12	32.99	43.35	7.79
2023-04-11	34.29	43.35	6.75
2023-04-06	33.12	43.35	7.69
2023-04-04	32.73	43.35	8.00
2023-04-03	33.51	43.35	7.37
2023-03-31	33.38	43.35	7.48
2023-03-30	32.99	43.35	7.79
2023-03-29	32.08	43.35	8.53
2023-03-28	29.62	43.35	10.59
2023-03-27	28.13	43.35	11.88
2023-03-24	30.27	43.35	10.04
2023-03-23	31.31	43.35	9.17
2023-03-22	28.33	43.35	11.71
2023-03-21	26.12	43.35	13.66
2023-03-20	24.50	43.35	15.14
2023-03-17	27.94	43.35	12.05
2023-03-16	25.93	43.35	13.84
2023-03-15	28.20	43.35	11.82
2023-03-14	26.12	43.35	13.66
2023-03-13	29.10	43.35	11.04
2023-03-10	26.32	43.35	13.49
2023-03-09	30.66	43.35	9.72
2023-03-08	31.18	43.35	9.28
2023-03-07	34.29	43.35	6.75
2023-03-06	34.81	43.35	6.34
2023-03-03	34.68	43.35	6.44
2023-03-02	33.51	43.35	7.37
2023-03-01	34.55	43.35	6.54
2023-02-28	29.56	43.35	10.65
2023-02-27	30.14	43.35	10.15
2023-02-24	31.18	43.35	9.28
2023-02-23	32.73	43.35	8.00
2023-02-22	33.12	43.35	7.69
2023-02-21	34.03	43.35	6.96
2023-02-20	36.10	43.35	5.33
2023-02-17	35.33	43.35	5.93
2023-02-16	37.01	43.35	4.63
2023-02-15	35.71	43.35	5.63
2023-02-14	37.66	43.35	4.14
2023-02-13	38.31	43.35	3.65
2023-02-10	38.05	43.35	3.84
2023-02-09	41.03	43.35	1.65
2023-02-08	38.82	43.35	3.26
2023-02-07	38.82	43.35	3.26
2023-02-06	38.44	43.35	3.55
2023-02-03	41.16	43.35	1.55
2023-02-02	43.10	43.35	0.17
2023-02-01	43.75	43.35	-0.28
2023-01-31	42.58	43.35	0.54
2023-01-30	44.01	43.35	-0.46
2023-01-27	47.64	43.35	-2.90
2023-01-26	47.25	43.35	-2.65
2023-01-20	43.75	43.35	-0.28
2023-01-19	41.16	43.35	1.55
2023-01-18	41.42	43.35	1.37
2023-01-17	40.64	43.35	1.93
2023-01-16	41.55	43.35	1.28
2023-01-13	41.68	43.35	1.18
2023-01-12	40.25	43.35	2.21
2023-01-11	39.86	43.35	2.50
2023-01-10	39.08	43.35	3.07
2023-01-09	39.34	43.35	2.88
2023-01-06	36.88	43.35	4.73
2023-01-05	37.27	43.35	4.43
2023-01-04	35.58	43.35	5.73
2023-01-03	31.31	43.35	9.17
2022-12-30	29.10	43.35	11.04
2022-12-29	28.65	43.35	11.43
2022-12-28	29.88	43.35	10.37
2022-12-23	27.68	43.35	12.28
2022-12-22	28.26	43.35	11.77
2022-12-21	25.02	43.35	14.66
2022-12-20	24.50	43.35	15.14
2022-12-19	26.45	43.35	13.37
2022-12-16	27.16	43.35	12.73
2022-12-15	26.45	43.35	13.37
2022-12-14	28.33	43.35	11.71
2022-12-13	27.87	43.35	12.11
2022-12-12	26.90	43.35	12.97
2022-12-09	29.62	43.35	10.59
2022-12-08	26.77	43.35	13.08
2022-12-07	23.01	43.35	16.54
2022-12-06	26.90	43.35	12.97
2022-12-05	26.83	43.35	13.02
2022-12-02	21.65	43.35	17.84
2022-12-01	22.62	43.35	16.91
2022-11-30	21.20	43.35	18.28
2022-11-29	18.73	43.35	20.73
2022-11-28	12.90	43.35	26.97
2022-11-25	14.59	43.35	25.11
2022-11-24	15.23	43.35	24.40
2022-11-23	14.20	43.35	25.53
2022-11-22	13.55	43.35	26.25
2022-11-21	15.17	43.35	24.47
2022-11-18	17.18	43.35	22.34
2022-11-17	17.63	43.35	21.87
2022-11-16	18.99	43.35	20.47
2022-11-15	19.58	43.35	19.88
2022-11-14	14.72	43.35	24.96
2022-11-11	12.90	43.35	26.97
2022-11-10	4.99	43.35	36.53
2022-11-09	6.68	43.35	34.38
2022-11-08	8.04	43.35	32.69
2022-11-07	8.10	43.35	32.61
2022-11-04	5.19	43.35	36.28
2022-11-03	-0.06	43.35	43.44
2022-11-02	3.11	43.35	39.02
2022-11-01	0.78	43.35	42.24
2022-10-31	-3.95	43.35	49.25
2022-10-28	-3.17	43.35	48.05
2022-10-27	0.52	43.35	42.61
2022-10-26	-0.10	43.35	43.50
2022-10-25	-1.04	43.35	44.86
2022-10-24	-1.04	43.35	44.86
2022-10-21	5.53	43.35	35.85
2022-10-20	5.84	43.35	35.44
2022-10-19	7.40	43.35	33.47
2022-10-18	9.84	43.35	30.51
2022-10-17	7.84	43.35	32.93
2022-10-14	7.78	43.35	33.01
2022-10-13	6.71	43.35	34.33
2022-10-12	8.53	43.35	32.09
2022-10-11	9.40	43.35	31.03
2022-10-10	11.66	43.35	28.39
2022-10-07	14.97	43.35	24.69
2022-10-06	16.72	43.35	22.81
2022-10-05	17.16	43.35	22.36
2022-10-03	10.78	43.35	29.40
2022-09-30	11.91	43.35	28.10
2022-09-29	11.34	43.35	28.75
2022-09-28	11.97	43.35	28.03
2022-09-27	15.85	43.35	23.74
2022-09-26	15.72	43.35	23.88
2022-09-23	16.22	43.35	23.34
2022-09-22	17.66	43.35	21.84
2022-09-21	19.54	43.35	19.92
2022-09-20	21.60	43.35	17.89
2022-09-19	20.04	43.35	19.42
2022-09-16	21.35	43.35	18.13
2022-09-15	22.35	43.35	17.16
2022-09-14	21.98	43.35	17.52
2022-09-13	24.92	43.35	14.76
2022-09-09	25.10	43.35	14.59
2022-09-08	21.85	43.35	17.64
2022-09-07	23.04	43.35	16.51
2022-09-06	23.92	43.35	15.69
2022-09-05	23.85	43.35	15.74
2022-09-02	25.35	43.35	14.36
2022-09-01	26.36	43.35	13.45
2022-08-31	28.23	43.35	11.79
2022-08-30	28.23	43.35	11.79
2022-08-29	28.36	43.35	11.68
2022-08-26	29.48	43.35	10.71
2022-08-25	28.23	43.35	11.79
2022-08-24	23.85	43.35	15.74
2022-08-23	25.35	43.35	14.36
2022-08-22	26.86	43.35	13.00
2022-08-19	27.11	43.35	12.78
2022-08-18	26.86	43.35	13.00
2022-08-17	27.73	43.35	12.23
2022-08-16	27.23	43.35	12.67
2022-08-15	28.73	43.35	11.36
2022-08-12	29.61	43.35	10.60
2022-08-11	28.73	43.35	11.36
2022-08-10	25.98	43.35	13.79
2022-08-09	28.23	43.35	11.79
2022-08-08	28.61	43.35	11.47
2022-08-05	29.48	43.35	10.71
2022-08-04	29.36	43.35	10.82
2022-08-03	26.86	43.35	13.00
2022-08-02	26.36	43.35	13.45
2022-08-01	29.36	43.35	10.82
2022-07-29	29.36	43.35	10.82
2022-07-28	32.11	43.35	8.51
2022-07-27	32.61	43.35	8.10
2022-07-26	34.24	43.35	6.79
2022-07-25	32.11	43.35	8.51
2022-07-22	31.99	43.35	8.61
2022-07-21	31.86	43.35	8.72
2022-07-20	34.11	43.35	6.89
2022-07-19	32.74	43.35	8.00
2022-07-18	33.61	43.35	7.29
2022-07-15	30.36	43.35	9.97
2022-07-14	32.86	43.35	7.90
2022-07-13	33.49	43.35	7.39
2022-07-12	33.61	43.35	7.29
2022-07-11	35.36	43.35	5.90
2022-07-08	38.99	43.35	3.14
2022-07-07	38.74	43.35	3.32
2022-07-06	37.74	43.35	4.07
2022-07-05	39.62	43.35	2.68
2022-07-04	39.37	43.35	2.86
2022-06-30	39.37	43.35	2.86
2022-06-29	39.99	43.35	2.40
2022-06-28	42.12	43.35	0.87
2022-06-27	41.24	43.35	1.49
2022-06-24	37.87	43.35	3.98
2022-06-23	35.24	43.35	6.00
2022-06-22	33.49	43.35	7.39
2022-06-21	36.86	43.35	4.74
2022-06-20	34.61	43.35	6.49
2022-06-17	34.24	43.35	6.79
2022-06-16	32.36	43.35	8.30
2022-06-15	35.36	43.35	5.90
2022-06-14	33.61	43.35	7.29
2022-06-13	33.49	43.35	7.39
2022-06-10	38.37	43.35	3.60
2022-06-09	38.62	43.35	3.42
2022-06-08	39.24	43.35	2.95
2022-06-07	36.36	43.35	5.12
2022-06-06	36.99	43.35	4.64
2022-06-02	33.49	43.35	7.39
2022-06-01	34.61	43.35	6.49
2022-05-31	35.24	43.35	6.00
2022-05-30	33.36	43.35	7.49
2022-05-27	30.86	43.35	9.55
2022-05-26	26.98	43.35	12.89
2022-05-25	27.48	43.35	12.45
2022-05-24	27.11	43.35	12.78
2022-05-23	28.98	43.35	11.14
2022-05-20	30.48	43.35	9.86
2022-05-19	26.86	43.35	13.00
2022-05-18	29.73	43.35	10.50
2022-05-17	29.61	43.35	10.60
2022-05-16	25.48	43.35	14.24
2022-05-13	25.10	43.35	14.59
2022-05-12	21.79	43.35	17.71
2022-05-11	24.85	43.35	14.82
2022-05-10	23.35	43.35	16.21
2022-05-06	25.98	43.35	13.79
2022-05-05	30.61	43.35	9.76
2022-05-04	31.23	43.35	9.23
2022-05-03	32.74	43.35	8.00
2022-04-29	32.74	43.35	8.00
2022-04-28	27.48	43.35	12.45
2022-04-27	25.48	43.35	14.24
2022-04-26	25.48	43.35	14.24
2022-04-25	25.60	43.35	14.13
2022-04-22	29.84	43.35	10.41
2022-04-21	30.09	43.35	10.19
2022-04-20	31.59	43.35	8.94
2022-04-19	32.21	43.35	8.43
2022-04-14	35.32	43.35	5.93
2022-04-13	34.45	43.35	6.62
2022-04-12	34.08	43.35	6.92
2022-04-11	33.45	43.35	7.42
2022-04-08	37.69	43.35	4.11
2022-04-07	37.19	43.35	4.49
2022-04-06	38.69	43.35	3.36
2022-04-04	41.43	43.35	1.36
2022-04-01	38.69	43.35	3.36
2022-03-31	38.81	43.35	3.27
2022-03-30	39.56	43.35	2.72
2022-03-29	37.82	43.35	4.02
2022-03-28	36.32	43.35	5.16
2022-03-25	34.45	43.35	6.62
2022-03-24	37.94	43.35	3.92
2022-03-23	39.06	43.35	3.09
2022-03-22	37.57	43.35	4.21
2022-03-21	33.33	43.35	7.52
2022-03-18	34.95	43.35	6.23
2022-03-17	35.07	43.35	6.13
2022-03-16	26.10	43.35	13.68
2022-03-15	16.20	43.35	23.37
2022-03-14	23.36	43.35	16.21
2022-03-11	29.59	43.35	10.62
2022-03-10	31.46	43.35	9.05
2022-03-09	29.47	43.35	10.72
2022-03-08	30.09	43.35	10.19
2022-03-07	32.21	43.35	8.43
2022-03-04	37.44	43.35	4.30
2022-03-03	41.06	43.35	1.63
2022-03-02	40.18	43.35	2.26
2022-03-01	42.55	43.35	0.56
2022-02-28	42.55	43.35	0.56
2022-02-25	42.80	43.35	0.39
2022-02-24	43.67	43.35	-0.22
2022-02-23	48.28	43.35	-3.33
2022-02-22	47.16	43.35	-2.59
2022-02-21	51.65	43.35	-5.47
2022-02-18	52.52	43.35	-6.01
2022-02-17	55.26	43.35	-7.67
2022-02-16	54.64	43.35	-7.30
2022-02-15	52.40	43.35	-5.93
2022-02-14	53.77	43.35	-6.77
2022-02-11	55.88	43.35	-8.04
2022-02-10	56.01	43.35	-8.11
2022-02-09	55.51	43.35	-7.82
2022-02-08	52.52	43.35	-6.01
2022-02-07	53.77	43.35	-6.77
2022-02-04	53.89	43.35	-6.85
2022-01-31	49.40	43.35	-4.05
2022-01-28	47.54	43.35	-2.84
2022-01-27	49.03	43.35	-3.81
2022-01-26	52.02	43.35	-5.70
2022-01-25	52.02	43.35	-5.70
2022-01-24	54.51	43.35	-7.22
2022-01-21	56.13	43.35	-8.19
2022-01-20	56.26	43.35	-8.26
2022-01-19	50.90	43.35	-5.00
2022-01-18	51.15	43.35	-5.16
2022-01-17	51.65	43.35	-5.47
2022-01-14	52.52	43.35	-6.01
2022-01-13	53.02	43.35	-6.32
2022-01-12	52.64	43.35	-6.09
2022-01-11	48.66	43.35	-3.57
2022-01-10	48.53	43.35	-3.49
2022-01-07	47.29	43.35	-2.67
2022-01-06	44.67	43.35	-0.91
2022-01-05	43.55	43.35	-0.14
2022-01-04	46.04	43.35	-1.84
2022-01-03	45.79	43.35	-1.67
2021-12-31	46.54	43.35	-2.17
2021-12-30	45.04	43.35	-1.17
2021-12-29	44.55	43.35	-0.82
2021-12-28	45.92	43.35	-1.76
2021-12-24	45.67	43.35	-1.59
2021-12-23	45.42	43.35	-1.42
2021-12-22	44.55	43.35	-0.82
2021-12-21	43.92	43.35	-0.40
2021-12-20	42.68	43.35	0.47
2021-12-17	45.42	43.35	-1.42
2021-12-16	47.41	43.35	-2.75
2021-12-15	46.91	43.35	-2.42
2021-12-14	48.03	43.35	-3.16
2021-12-13	50.40	43.35	-4.69
2021-12-10	50.28	43.35	-4.61
2021-12-09	51.90	43.35	-5.63
2021-12-08	50.53	43.35	-4.77
2021-12-07	50.40	43.35	-4.69
2021-12-06	46.41	43.35	-2.09
2021-12-03	49.03	43.35	-3.81
2021-12-02	49.28	43.35	-3.97
2021-12-01	48.53	43.35	-3.49
2021-11-30	47.16	43.35	-2.59
2021-11-29	50.40	43.35	-4.69
2021-11-26	51.15	43.35	-5.16
2021-11-25	55.26	43.35	-7.67
2021-11-24	54.89	43.35	-7.45
2021-11-23	54.64	43.35	-7.30
2021-11-22	56.38	43.35	-8.33
2021-11-19	56.88	43.35	-8.62
2021-11-18	58.25	43.35	-9.41
2021-11-17	60.62	43.35	-10.75
2021-11-16	60.74	43.35	-10.82
2021-11-15	59.25	43.35	-9.98
2021-11-12	58.87	43.35	-9.77
2021-11-11	58.50	43.35	-9.56
2021-11-10	56.76	43.35	-8.55
2021-11-09	55.51	43.35	-7.82
2021-11-08	55.51	43.35	-7.82
2021-11-05	56.26	43.35	-8.26
2021-11-04	58.13	43.35	-9.34
2021-11-03	56.76	43.35	-8.55
2021-11-02	57.63	43.35	-9.06
2021-11-01	57.63	43.35	-9.06
2021-10-29	59.00	43.35	-9.84
2021-10-28	59.75	43.35	-10.26
2021-10-27	60.36	43.35	-10.60
2021-10-26	62.80	43.35	-11.94
2021-10-25	63.41	43.35	-12.27
2021-10-22	63.29	43.35	-12.21
2021-10-21	62.43	43.35	-11.75
2021-10-20	63.65	43.35	-12.40
2021-10-19	61.33	43.35	-11.15
2021-10-18	59.26	43.35	-9.99
2021-10-15	58.53	43.35	-9.57
2021-10-12	56.21	43.35	-8.23
2021-10-11	58.28	43.35	-9.43
2021-10-08	55.48	43.35	-7.80
2021-10-07	54.74	43.35	-7.36
2021-10-06	50.23	43.35	-4.58
2021-10-05	51.08	43.35	-5.12
2021-10-04	50.84	43.35	-4.96
2021-09-30	53.89	43.35	-6.85
2021-09-29	54.50	43.35	-7.21
2021-09-28	53.28	43.35	-6.48
2021-09-27	51.45	43.35	-5.35
2021-09-24	51.69	43.35	-5.50
2021-09-23	53.65	43.35	-6.70
2021-09-21	51.69	43.35	-5.50
2021-09-20	51.08	43.35	-5.12
2021-09-17	56.09	43.35	-8.16
2021-09-16	54.74	43.35	-7.36
2021-09-15	57.31	43.35	-8.87
2021-09-14	59.63	43.35	-10.19
2021-09-13	61.46	43.35	-11.21
2021-09-10	63.77	43.35	-12.47
2021-09-09	60.72	43.35	-10.81
2021-09-08	64.14	43.35	-12.66
2021-09-07	64.63	43.35	-12.92
2021-09-06	63.29	43.35	-12.21
2021-09-03	61.94	43.35	-11.48
2021-09-02	62.92	43.35	-12.01
2021-09-01	62.31	43.35	-11.68
2021-08-31	61.21	43.35	-11.08
2021-08-30	59.26	43.35	-9.99
2021-08-27	58.40	43.35	-9.50
2021-08-26	58.53	43.35	-9.57
2021-08-25	60.24	43.35	-10.54
2021-08-24	60.11	43.35	-10.47
2021-08-23	56.70	43.35	-8.52
2021-08-20	54.87	43.35	-7.43
2021-08-19	57.67	43.35	-9.08
2021-08-18	60.97	43.35	-10.94
2021-08-17	60.24	43.35	-10.54
2021-08-16	63.04	43.35	-12.08
2021-08-13	64.14	43.35	-12.66
2021-08-12	64.63	43.35	-12.92
2021-08-11	65.61	43.35	-13.44
2021-08-10	65.24	43.35	-13.25
2021-08-09	63.29	43.35	-12.21
2021-08-06	62.92	43.35	-12.01
2021-08-05	63.04	43.35	-12.08
2021-08-04	64.38	43.35	-12.79
2021-08-03	62.80	43.35	-11.94
2021-08-02	63.04	43.35	-12.08
2021-07-30	61.82	43.35	-11.41
2021-07-29	63.77	43.35	-12.47
2021-07-28	58.89	43.35	-9.78
2021-07-27	56.57	43.35	-8.44
2021-07-26	62.92	43.35	-12.01
2021-07-23	70.00	43.35	-15.67
2021-07-22	72.32	43.35	-16.81
2021-07-21	69.39	43.35	-15.37
2021-07-20	69.39	43.35	-15.37
2021-07-19	70.85	43.35	-16.10
2021-07-16	74.51	43.35	-17.86
2021-07-15	73.90	43.35	-17.57
2021-07-14	72.68	43.35	-16.99
2021-07-13	73.78	43.35	-17.51
2021-07-12	71.46	43.35	-16.39
2021-07-09	70.49	43.35	-15.92
2021-07-08	69.27	43.35	-15.31
2021-07-07	74.15	43.35	-17.68
2021-07-06	74.27	43.35	-17.74
2021-07-05	74.76	43.35	-17.97
2021-07-02	75.37	43.35	-18.26
2021-06-30	78.42	43.35	-19.65
2021-06-29	79.52	43.35	-20.15
2021-06-28	80.86	43.35	-20.74
2021-06-25	80.74	43.35	-20.68
2021-06-24	78.66	43.35	-19.76
2021-06-23	78.30	43.35	-19.60
2021-06-22	74.88	43.35	-18.03
2021-06-21	76.10	43.35	-18.60
2021-06-18	77.93	43.35	-19.43
2021-06-17	76.22	43.35	-18.65
2021-06-16	75.73	43.35	-18.43
2021-06-15	76.95	43.35	-18.99
2021-06-11	78.17	43.35	-19.54
2021-06-10	77.44	43.35	-19.21
2021-06-09	77.56	43.35	-19.27
2021-06-08	77.69	43.35	-19.32
2021-06-07	77.81	43.35	-19.38
2021-06-04	78.42	43.35	-19.65
2021-06-03	78.54	43.35	-19.71
2021-06-02	80.49	43.35	-20.58
2021-06-01	81.71	43.35	-21.11
2021-05-31	79.40	43.35	-20.09
2021-05-28	79.52	43.35	-20.15
2021-05-27	79.27	43.35	-20.04
2021-05-26	79.27	43.35	-20.04
2021-05-25	78.05	43.35	-19.49
2021-05-24	74.88	43.35	-18.03
2021-05-21	74.76	43.35	-17.97
2021-05-20	74.64	43.35	-17.91
2021-05-18	75.61	43.35	-18.37
2021-05-17	73.17	43.35	-17.22
2021-05-14	72.07	43.35	-16.69
2021-05-13	70.73	43.35	-16.04
2021-05-12	73.29	43.35	-17.28
2021-05-11	71.58	43.35	-16.45
2021-05-10	75.37	43.35	-18.26
2021-05-07	75.86	43.35	-18.48
2021-05-06	75.61	43.35	-18.37
2021-05-05	74.76	43.35	-17.97
2021-05-04	75.61	43.35	-18.37
2021-05-03	73.78	43.35	-17.51
2021-04-30	75.73	43.35	-18.43
2021-04-29	79.76	43.35	-20.25
2021-04-28	77.44	43.35	-19.21
2021-04-27	76.35	43.35	-18.71
2021-04-26	76.72	43.35	-18.88
2021-04-23	77.56	43.35	-19.27
2021-04-22	75.39	43.35	-18.26
2021-04-21	74.78	43.35	-17.98
2021-04-20	77.56	43.35	-19.27
2021-04-19	77.68	43.35	-19.32
2021-04-16	76.84	43.35	-18.94
2021-04-15	75.51	43.35	-18.32
2021-04-14	76.60	43.35	-18.82
2021-04-13	74.90	43.35	-18.04
2021-04-12	73.21	43.35	-17.24
2021-04-09	75.39	43.35	-18.26
2021-04-08	77.08	43.35	-19.05
2021-04-07	74.78	43.35	-17.98
2021-04-01	76.35	43.35	-18.71
2021-03-31	73.33	43.35	-17.30
2021-03-30	74.30	43.35	-17.75
2021-03-29	73.09	43.35	-17.18
2021-03-26	72.73	43.35	-17.01
2021-03-25	70.31	43.35	-15.83
2021-03-24	70.06	43.35	-15.71
2021-03-23	74.18	43.35	-17.70
2021-03-22	75.99	43.35	-18.55
2021-03-19	76.48	43.35	-18.77
2021-03-18	79.38	43.35	-20.08
2021-03-17	77.20	43.35	-19.10
2021-03-16	76.96	43.35	-18.99
2021-03-15	76.11	43.35	-18.60
2021-03-12	75.39	43.35	-18.26
2021-03-11	78.89	43.35	-19.87
2021-03-10	76.23	43.35	-18.66
2021-03-09	75.14	43.35	-18.15
2021-03-08	73.81	43.35	-17.53
2021-03-05	76.84	43.35	-18.94
2021-03-04	77.93	43.35	-19.43
2021-03-03	81.43	43.35	-20.99
2021-03-02	76.84	43.35	-18.94
2021-03-01	78.89	43.35	-19.87
2021-02-26	76.72	43.35	-18.88
2021-02-25	83.37	43.35	-21.82
2021-02-24	80.71	43.35	-20.67
2021-02-23	86.27	43.35	-23.04
2021-02-22	84.58	43.35	-22.34
2021-02-19	86.27	43.35	-23.04
2021-02-18	86.15	43.35	-22.99
2021-02-17	88.93	43.35	-24.13
2021-02-16	86.88	43.35	-23.29
2021-02-11	83.37	43.35	-21.82
2021-02-10	83.01	43.35	-21.67
2021-02-09	78.89	43.35	-19.87
2021-02-08	78.41	43.35	-19.65
2021-02-05	78.29	43.35	-19.60
2021-02-04	76.84	43.35	-18.94
2021-02-03	78.17	43.35	-19.54
2021-02-02	77.93	43.35	-19.43
2021-02-01	75.75	43.35	-18.43
2021-01-29	72.12	43.35	-16.71
2021-01-28	73.57	43.35	-17.41
2021-01-27	78.17	43.35	-19.54
2021-01-26	78.77	43.35	-19.81
2021-01-25	83.13	43.35	-21.72
2021-01-22	79.14	43.35	-19.98
2021-01-21	81.80	43.35	-21.15
2021-01-20	81.92	43.35	-21.20
2021-01-19	80.22	43.35	-20.46
2021-01-18	75.39	43.35	-18.26
2021-01-15	74.06	43.35	-17.64
2021-01-14	73.21	43.35	-17.24
2021-01-13	71.76	43.35	-16.54
2021-01-12	71.76	43.35	-16.54
2021-01-11	70.06	43.35	-15.71
2021-01-08	69.46	43.35	-15.41
2021-01-07	67.52	43.35	-14.43
2021-01-06	68.37	43.35	-14.86
2021-01-05	67.77	43.35	-14.55
2021-01-04	67.16	43.35	-14.24
2020-12-31	65.71	43.35	-13.49
2020-12-30	65.35	43.35	-13.30
2020-12-29	61.72	43.35	-11.36
2020-12-28	60.15	43.35	-10.49
2020-12-24	60.87	43.35	-10.89
2020-12-23	60.39	43.35	-10.62
2020-12-22	59.06	43.35	-9.87
2020-12-21	60.03	43.35	-10.42
2020-12-18	60.87	43.35	-10.89
2020-12-17	62.44	43.35	-11.75
2020-12-16	61.36	43.35	-11.16
2020-12-15	59.66	43.35	-10.22
2020-12-14	60.75	43.35	-10.82
2020-12-11	61.48	43.35	-11.22
2020-12-10	60.87	43.35	-10.89
2020-12-09	61.36	43.35	-11.16
2020-12-08	60.03	43.35	-10.42
2020-12-07	60.99	43.35	-10.96
2020-12-04	63.17	43.35	-12.15
2020-12-03	62.69	43.35	-11.88
2020-12-02	61.36	43.35	-11.16
2020-12-01	61.60	43.35	-11.29
2020-11-30	60.63	43.35	-10.76
2020-11-27	63.77	43.35	-12.47
2020-11-26	62.93	43.35	-12.01
2020-11-25	61.96	43.35	-11.49
2020-11-24	61.72	43.35	-11.36
2020-11-23	61.11	43.35	-11.02
2020-11-20	60.75	43.35	-10.82
2020-11-19	60.39	43.35	-10.62
2020-11-18	61.36	43.35	-11.16
2020-11-17	60.75	43.35	-10.82
2020-11-16	60.51	43.35	-10.69
2020-11-13	59.06	43.35	-9.87
2020-11-12	59.30	43.35	-10.01
2020-11-11	59.66	43.35	-10.22
2020-11-10	59.66	43.35	-10.22
2020-11-09	58.21	43.35	-9.39
2020-11-06	56.52	43.35	-8.41
2020-11-05	55.43	43.35	-7.77
2020-11-04	51.20	43.35	-5.19
2020-11-03	51.92	43.35	-5.64
2020-11-02	48.78	43.35	-3.65
2020-10-30	46.60	43.35	-2.21
2020-10-29	49.50	43.35	-4.11
2020-10-28	49.97	43.35	-4.41
2020-10-27	50.33	43.35	-4.64
2020-10-23	51.39	43.35	-5.31
2020-10-22	50.56	43.35	-4.79
2020-10-21	50.44	43.35	-4.71
2020-10-20	49.27	43.35	-3.96
2020-10-19	49.15	43.35	-3.89
2020-10-16	48.44	43.35	-3.43
2020-10-15	46.67	43.35	-2.26
2020-10-14	49.74	43.35	-4.26
2020-10-12	50.09	43.35	-4.49
2020-10-09	47.15	43.35	-2.58
2020-10-08	46.91	43.35	-2.42
2020-10-07	47.62	43.35	-2.89
2020-10-06	45.97	43.35	-1.79
2020-10-05	44.44	43.35	-0.75
2020-09-30	43.02	43.35	0.23
2020-09-29	41.84	43.35	1.06
2020-09-28	43.02	43.35	0.23
2020-09-25	41.73	43.35	1.15
2020-09-24	42.08	43.35	0.90
2020-09-23	44.44	43.35	-0.75
2020-09-22	44.32	43.35	-0.67
2020-09-21	45.61	43.35	-1.55
2020-09-18	48.68	43.35	-3.58
2020-09-17	47.97	43.35	-3.12
2020-09-16	50.09	43.35	-4.49
2020-09-15	50.33	43.35	-4.64
2020-09-14	49.62	43.35	-4.19
2020-09-11	48.79	43.35	-3.66
2020-09-10	48.09	43.35	-3.20
2020-09-09	48.68	43.35	-3.58
2020-09-08	49.50	43.35	-4.11
2020-09-07	49.86	43.35	-4.34
2020-09-04	50.33	43.35	-4.64
2020-09-03	51.50	43.35	-5.38
2020-09-02	52.09	43.35	-5.75
2020-09-01	52.45	43.35	-5.97
2020-08-31	52.21	43.35	-5.82
2020-08-28	53.86	43.35	-6.83
2020-08-27	52.92	43.35	-6.26
2020-08-26	53.86	43.35	-6.83
2020-08-25	54.10	43.35	-6.97
2020-08-24	54.21	43.35	-7.04
2020-08-21	51.86	43.35	-5.60
2020-08-20	49.86	43.35	-4.34
2020-08-19	52.45	43.35	-5.97
2020-08-18	53.27	43.35	-6.47
2020-08-17	53.15	43.35	-6.40
2020-08-14	52.09	43.35	-5.75
2020-08-13	52.56	43.35	-6.04
2020-08-12	52.45	43.35	-5.97
2020-08-11	50.56	43.35	-4.79
2020-08-10	47.85	43.35	-3.04
2020-08-07	48.32	43.35	-3.35
2020-08-06	50.80	43.35	-4.94
2020-08-05	51.98	43.35	-5.67
2020-08-04	50.92	43.35	-5.01
2020-08-03	47.97	43.35	-3.12
2020-07-31	48.79	43.35	-3.66
2020-07-30	49.27	43.35	-3.96
2020-07-29	50.33	43.35	-4.64
2020-07-28	49.97	43.35	-4.41
2020-07-27	49.38	43.35	-4.04
2020-07-24	49.38	43.35	-4.04
2020-07-23	52.56	43.35	-6.04
2020-07-22	51.27	43.35	-5.23
2020-07-21	54.80	43.35	-7.40
2020-07-20	51.50	43.35	-5.38
2020-07-17	51.98	43.35	-5.67
2020-07-16	51.15	43.35	-5.16
2020-07-15	54.21	43.35	-7.04
2020-07-14	54.10	43.35	-6.97
2020-07-13	55.98	43.35	-8.10
2020-07-10	55.16	43.35	-7.61
2020-07-09	58.34	43.35	-9.46
2020-07-08	57.51	43.35	-8.99
2020-07-07	56.92	43.35	-8.65
2020-07-06	58.69	43.35	-9.67
2020-07-03	52.68	43.35	-6.11
2020-07-02	51.39	43.35	-5.31
2020-06-30	46.67	43.35	-2.26
2020-06-29	45.85	43.35	-1.71
2020-06-26	47.26	43.35	-2.66
2020-06-24	48.68	43.35	-3.58
2020-06-23	49.38	43.35	-4.04
2020-06-22	47.26	43.35	-2.66
2020-06-19	47.62	43.35	-2.89
2020-06-18	46.56	43.35	-2.19
2020-06-17	46.67	43.35	-2.26
2020-06-16	46.09	43.35	-1.87
2020-06-15	42.55	43.35	0.56
2020-06-12	45.50	43.35	-1.47
2020-06-11	46.44	43.35	-2.11
2020-06-10	49.97	43.35	-4.41
2020-06-09	49.86	43.35	-4.34
2020-06-08	48.09	43.35	-3.20
2020-06-05	48.09	43.35	-3.20
2020-06-04	45.61	43.35	-1.55
2020-06-03	45.38	43.35	-1.39
2020-06-02	42.90	43.35	0.31
2020-06-01	41.26	43.35	1.48
2020-05-29	36.66	43.35	4.90
2020-05-28	37.54	43.35	4.22
2020-05-27	38.43	43.35	3.56
2020-05-26	39.31	43.35	2.90
2020-05-25	36.37	43.35	5.12
2020-05-22	36.37	43.35	5.12
2020-05-21	44.02	43.35	-0.47
2020-05-20	45.20	43.35	-1.27
2020-05-19	44.91	43.35	-1.07
2020-05-18	42.55	43.35	0.56
2020-05-15	41.37	43.35	1.40
2020-05-14	41.37	43.35	1.40
2020-05-13	43.43	43.35	-0.06
2020-05-12	44.02	43.35	-0.47
2020-05-11	46.09	43.35	-1.87
2020-05-08	43.73	43.35	-0.26
2020-05-07	42.26	43.35	0.77
2020-05-06	43.43	43.35	-0.06
2020-05-05	41.37	43.35	1.40
2020-05-04	39.90	43.35	2.47
2020-04-29	45.79	43.35	-1.67
2020-04-28	45.79	43.35	-1.67
2020-04-27	43.79	43.35	-0.30
2020-04-24	41.15	43.35	1.56
2020-04-23	41.73	43.35	1.14
2020-04-22	41.44	43.35	1.35
2020-04-21	40.85	43.35	1.77
2020-04-20	44.37	43.35	-0.71
2020-04-17	44.08	43.35	-0.51
2020-04-16	42.32	43.35	0.73
2020-04-15	42.61	43.35	0.52
2020-04-14	44.96	43.35	-1.11
2020-04-09	43.79	43.35	-0.30
2020-04-08	42.03	43.35	0.93
2020-04-07	43.79	43.35	-0.30
2020-04-06	40.56	43.35	1.99
2020-04-03	37.63	43.35	4.16
2020-04-02	37.92	43.35	3.94
2020-04-01	36.75	43.35	4.83
2020-03-31	39.97	43.35	2.41
2020-03-30	37.33	43.35	4.38
2020-03-27	39.39	43.35	2.85
2020-03-26	38.51	43.35	3.50
2020-03-25	39.68	43.35	2.63
2020-03-24	35.28	43.35	5.97
2020-03-23	29.12	43.35	11.03
2020-03-20	35.57	43.35	5.74
2020-03-19	29.12	43.35	11.03
2020-03-18	32.93	43.35	7.84
2020-03-17	38.51	43.35	3.50
2020-03-16	37.92	43.35	3.94
2020-03-13	42.91	43.35	0.31
2020-03-12	44.67	43.35	-0.91
2020-03-11	50.24	43.35	-4.59
2020-03-10	50.83	43.35	-4.96
2020-03-09	49.36	43.35	-4.02
2020-03-06	55.53	43.35	-7.83
2020-03-05	58.75	43.35	-9.70
2020-03-04	55.82	43.35	-8.00
2020-03-03	56.11	43.35	-8.17
2020-03-02	56.41	43.35	-8.35
2020-02-28	55.23	43.35	-7.65
2020-02-27	59.34	43.35	-10.03
2020-02-26	58.17	43.35	-9.37
2020-02-25	59.05	43.35	-9.87
2020-02-24	58.75	43.35	-9.70
2020-02-21	61.39	43.35	-11.18
2020-02-20	62.86	43.35	-11.98
2020-02-19	63.45	43.35	-12.30
2020-02-18	62.57	43.35	-11.82
2020-02-17	65.21	43.35	-13.23
2020-02-14	64.33	44.26	-12.21
2020-02-13	64.04	43.35	-12.61
2020-02-12	64.62	43.35	-12.92
2020-02-11	62.86	43.35	-11.98
2020-02-10	60.81	43.35	-10.85
2020-02-07	61.69	44.72	-10.50
2020-02-06	62.57	44.72	-10.98
2020-02-05	58.17	43.35	-9.37
2020-02-04	57.58	45.63	-7.58
2020-02-03	55.53	43.35	-7.83
2020-01-31	55.53	45.17	-6.66
2020-01-30	56.41	44.26	-7.76
2020-01-29	60.22	45.63	-9.11
2020-01-24	64.92	45.17	-11.97
2020-01-23	64.33	44.72	-11.93
2020-01-22	67.56	43.81	-14.17
2020-01-21	65.21	43.35	-13.23
2020-01-20	69.90	41.99	-16.43
2020-01-17	71.37	41.08	-17.68
2020-01-16	70.20	40.17	-17.64
2020-01-15	69.90	41.53	-16.70
2020-01-14	70.49	40.62	-17.52
2020-01-13	71.08	38.80	-18.87
2020-01-10	69.02	37.89	-18.42
2020-01-09	69.02	39.71	-17.34
2020-01-08	65.80	39.71	-15.73
2020-01-07	66.97	40.17	-16.05
2020-01-06	66.97	39.26	-16.60
2020-01-03	68.14	38.35	-17.72
2020-01-02	68.44	37.89	-18.13
2019-12-31	66.97	37.89	-17.42
2019-12-30	67.56	37.89	-17.70
2019-12-27	66.68	37.44	-17.54
2019-12-24	64.33	38.35	-15.81
2019-12-23	64.92	38.35	-16.11
2019-12-20	65.21	38.35	-16.26
2019-12-19	64.33	37.89	-16.09
2019-12-18	64.62	38.35	-15.96
2019-12-17	64.33	37.89	-16.09
2019-12-16	62.57	37.44	-15.46
2019-12-13	63.45	37.89	-15.64
2019-12-12	59.63	37.44	-13.91
2019-12-11	57.29	37.89	-12.33
2019-12-10	56.11	36.98	-12.25
2019-12-09	56.70	37.44	-12.29
2019-12-06	56.41	36.98	-12.42
2019-12-05	55.23	36.98	-11.76
2019-12-04	54.06	36.98	-11.08
2019-12-03	55.82	36.98	-12.09
2019-12-02	56.41	36.07	-13.00
2019-11-29	55.53	36.07	-12.51
2019-11-28	58.75	36.53	-14.00
2019-11-27	59.34	36.53	-14.32
2019-11-26	59.05	35.62	-14.73
2019-11-25	59.34	35.62	-14.89
2019-11-22	56.99	35.62	-13.62
2019-11-21	56.11	36.07	-12.84
2019-11-20	58.75	35.62	-14.57
2019-11-19	59.93	36.07	-14.92
2019-11-18	57.29	35.62	-13.78
2019-11-15	55.53	35.16	-13.09
2019-11-14	55.82	35.62	-12.97
2019-11-13	56.70	36.53	-12.87
2019-11-12	59.63	36.53	-14.48
2019-11-11	59.05	36.07	-14.45
2019-11-08	63.16	36.07	-16.60
2019-11-07	64.33	36.07	-17.20
2019-11-06	63.45	36.53	-16.47
2019-11-05	63.45	36.98	-16.19
2019-11-04	62.86	36.53	-16.17
2019-11-01	60.22	35.16	-15.64
2019-10-31	58.75	36.53	-14.00
2019-10-30	57.40	36.98	-12.97
2019-10-29	58.26	36.53	-13.73
2019-10-28	58.54	36.07	-14.17
2019-10-25	57.69	36.53	-13.42
2019-10-24	57.69	36.98	-13.13
2019-10-23	56.83	36.07	-13.24
2019-10-22	57.97	35.62	-14.15
2019-10-21	57.40	35.62	-13.84
2019-10-18	57.69	35.62	-14.00
2019-10-17	58.54	35.62	-14.46
2019-10-16	57.12	34.25	-14.55
2019-10-15	56.26	33.80	-14.38
2019-10-14	56.55	34.25	-14.24
2019-10-11	55.69	34.25	-13.77
2019-10-10	51.70	34.71	-11.20
2019-10-09	51.70	34.25	-11.50
2019-10-08	52.84	35.16	-11.57
2019-10-04	52.27	35.62	-10.94
2019-10-03	53.98	21.51	-21.09
2019-10-02	53.41	21.51	-20.80
2019-09-30	53.70	21.51	-20.94
2019-09-27	53.13	21.51	-20.65
2019-09-26	53.41	21.51	-20.80
2019-09-25	53.13	20.60	-21.24
2019-09-24	55.12	21.96	-21.38
2019-09-23	54.55	22.87	-20.50
2019-09-20	55.98	22.42	-21.52
2019-09-19	55.98	21.96	-21.81
2019-09-18	57.69	21.05	-23.23
2019-09-17	57.69	21.05	-23.23
2019-09-16	59.40	22.87	-22.91
2019-09-13	60.83	22.87	-23.60
2019-09-12	59.40	23.78	-22.34
2019-09-11	59.40	24.69	-21.77
2019-09-10	57.12	22.42	-22.09
2019-09-09	57.12	21.05	-22.95
2019-09-06	56.55	23.78	-20.93
2019-09-05	56.26	22.42	-21.66
2019-09-04	55.69	19.69	-23.13
2019-09-03	49.99	19.69	-20.20
2019-09-02	50.56	20.14	-20.20
2019-08-30	51.13	-1.25	-34.66
2019-08-29	50.85	-1.25	-34.53
2019-08-28	50.28	-1.70	-34.59
2019-08-27	50.56	-5.34	-37.13
2019-08-26	50.85	-6.71	-38.15
2019-08-23	53.41	-7.16	-39.48
2019-08-22	52.84	-9.89	-41.05
2019-08-21	53.98	-10.35	-41.78
2019-08-20	53.98	-9.89	-41.48
2019-08-19	53.70	-12.17	-42.85
2019-08-16	51.13	-12.17	-41.88
2019-08-15	49.42	-11.71	-40.91
2019-08-14	47.99	-12.62	-40.96
2019-08-13	48.28	-11.26	-40.15
2019-08-12	51.13	-8.07	-39.17
2019-08-09	51.99	-7.16	-38.92
2019-08-08	53.13	-7.16	-39.37
2019-08-07	52.56	-7.62	-39.44
2019-08-06	52.56	-6.71	-38.85
2019-08-05	53.13	-5.34	-38.18
2019-08-02	57.40	-3.98	-39.00
2019-08-01	61.40	-2.61	-39.66
2019-07-31	62.54	-2.61	-40.08
2019-07-30	64.53	-5.34	-42.47
2019-07-29	64.25	-5.80	-42.65
2019-07-26	65.67	-8.07	-44.51
2019-07-25	67.10	-8.53	-45.26
2019-07-24	66.53	-8.98	-45.34
2019-07-23	66.24	-6.71	-43.88
2019-07-22	65.39	-7.16	-43.87
2019-07-19	67.95	-6.71	-44.45
2019-07-18	66.24	-6.71	-43.88
2019-07-17	67.10	-8.07	-44.99
2019-07-16	67.10	-6.25	-43.90
2019-07-15	66.81	-7.62	-44.62
2019-07-12	66.53	-3.98	-42.34
2019-07-11	65.96	-0.34	-39.95
2019-07-10	64.82	0.12	-39.25
2019-07-09	64.25	1.03	-38.49
2019-07-08	65.39	0.12	-39.46
2019-07-05	68.24	2.39	-39.14
2019-07-04	68.52	1.48	-39.78
2019-07-03	68.52	0.12	-40.59
2019-07-02	68.81	0.12	-40.69
2019-06-28	65.96	-4.33	-42.36
2019-06-27	66.53	-5.22	-43.09
2019-06-26	63.96	-3.89	-41.38
2019-06-25	63.68	-3.89	-41.28
2019-06-24	65.39	-3.89	-41.89
2019-06-21	65.39	-2.11	-40.81
2019-06-20	65.96	-3.44	-41.82
2019-06-19	63.39	-4.33	-41.45
2019-06-18	59.40	-6.11	-41.10
2019-06-17	58.26	-5.67	-40.39
2019-06-14	57.40	-3.00	-38.37
2019-06-13	58.54	-5.67	-40.50
2019-06-12	58.54	-3.89	-39.38
2019-06-11	61.11	-2.55	-39.52
2019-06-10	59.97	-3.44	-39.64
2019-06-06	56.26	-3.00	-37.92
2019-06-05	56.26	-3.00	-37.92
2019-06-04	55.12	-5.22	-38.90
2019-06-03	55.69	-2.11	-37.13
2019-05-31	55.98	-5.67	-39.52
2019-05-30	57.12	-7.45	-41.09
2019-05-29	57.69	-10.12	-43.00
2019-05-28	58.26	-10.12	-43.21
2019-05-27	57.69	-11.90	-44.13
2019-05-24	58.26	-11.90	-44.33
2019-05-23	57.69	-12.34	-44.41
2019-05-22	59.40	-12.34	-45.01
2019-05-21	59.69	-11.45	-44.55
2019-05-20	59.97	-14.57	-46.60
2019-05-17	60.83	-13.68	-46.33
2019-05-16	62.25	-10.56	-44.88
2019-05-15	61.97	-9.23	-43.96
2019-05-14	61.40	-11.45	-45.14
2019-05-10	63.68	-9.67	-44.81
2019-05-09	62.54	-10.12	-44.70
2019-05-08	66.24	-7.89	-44.60
2019-05-07	68.24	-4.78	-43.40
2019-05-06	67.67	-3.89	-42.68
2019-05-03	72.52	1.01	-41.45
2019-05-02	71.66	1.01	-41.16
2019-04-30	70.24	0.56	-40.93
2019-04-29	71.66	-0.33	-41.94
2019-04-26	69.67	-3.44	-43.09
2019-04-25	69.67	-3.00	-42.83
2019-04-24	70.80	-1.66	-42.43
2019-04-23	71.65	-3.00	-43.49
2019-04-18	71.65	-1.66	-42.71
2019-04-17	72.79	-0.33	-42.32
2019-04-16	72.79	-0.77	-42.57
2019-04-15	70.80	-2.11	-42.69
2019-04-12	71.37	0.12	-41.58
2019-04-11	71.08	1.90	-40.44
2019-04-10	72.79	1.01	-41.54
2019-04-09	73.07	-0.33	-42.41
2019-04-08	72.50	-0.77	-42.48
2019-04-04	71.94	1.45	-41.00
2019-04-03	71.65	0.56	-41.42
2019-04-02	69.95	1.90	-40.04
2019-04-01	69.67	-2.11	-42.30
2019-03-29	66.83	-3.00	-41.86
2019-03-28	64.84	-4.33	-41.97
2019-03-27	65.13	-4.33	-42.07
2019-03-26	63.71	-7.00	-43.19
2019-03-25	63.71	-5.67	-42.38
2019-03-22	66.83	-3.44	-42.12
2019-03-21	66.83	-2.11	-41.32
2019-03-20	68.25	0.56	-40.23
2019-03-19	69.10	2.34	-39.48
2019-03-18	68.53	9.90	-34.79
2019-03-15	66.83	8.57	-34.92
2019-03-14	65.69	9.46	-33.94
2019-03-13	65.13	11.68	-32.36
2019-03-12	66.26	13.46	-31.76
2019-03-11	63.42	10.35	-32.48
2019-03-08	61.72	6.34	-34.24
2019-03-07	64.56	9.90	-33.21
2019-03-06	66.26	9.46	-34.16
2019-03-05	65.98	9.01	-34.32
2019-03-04	65.69	10.35	-33.40
2019-03-01	65.13	7.23	-35.06
2019-02-28	63.99	6.34	-35.15
2019-02-27	64.84	7.68	-34.68
2019-02-26	64.84	9.46	-33.60
2019-02-25	65.98	10.35	-33.52
2019-02-22	65.13	12.57	-31.83
2019-02-21	63.99	10.79	-32.44
2019-02-20	63.14	7.68	-34.00
2019-02-19	61.72	5.90	-34.52
2019-02-18	62.29	7.23	-33.92
2019-02-15	59.45	8.57	-31.91
2019-02-14	62.57	10.35	-32.12
2019-02-13	62.86	8.57	-33.33
2019-02-12	61.15	5.90	-34.29
2019-02-11	60.87	3.67	-35.55
2019-02-08	59.74	1.90	-36.21
2019-02-04	59.74	2.78	-35.65
2019-02-01	59.45	1.45	-36.38
2019-01-31	59.74	0.12	-37.32
2019-01-30	57.75	-3.00	-38.51
2019-01-29	57.18	-3.00	-38.29
2019-01-28	57.47	-1.22	-37.27
2019-01-25	57.75	4.12	-34.00
2019-01-24	54.91	5.45	-31.93
2019-01-23	54.34	2.78	-33.41
2019-01-22	54.06	0.56	-34.73
2019-01-21	55.20	-0.33	-35.78
2019-01-18	54.63	-1.22	-36.12
2019-01-17	53.21	0.12	-34.65
2019-01-16	53.78	-0.77	-35.47
2019-01-15	53.21	-1.66	-35.82
2019-01-14	50.09	-3.44	-35.67
2019-01-11	52.07	-3.00	-36.22
2019-01-10	51.79	-5.22	-37.56
2019-01-09	51.22	-7.00	-38.50
2019-01-08	47.54	-6.56	-36.67
2019-01-07	47.82	-7.45	-37.39
2019-01-04	46.40	-11.90	-39.82
2019-01-03	43.28	-15.46	-41.00
2019-01-02	43.28	-9.23	-36.65
2018-12-31	47.82	-6.56	-36.79
2018-12-28	45.55	-6.11	-35.50
2018-12-27	45.27	-7.45	-36.29
2018-12-24	46.68	-9.23	-38.12
2018-12-21	47.25	-8.78	-38.05
2018-12-20	46.68	-6.11	-35.99
2018-12-19	47.82	-6.11	-36.49
2018-12-18	47.54	-6.11	-36.36
2018-12-17	49.52	-6.11	-37.21
2018-12-14	49.24	-3.89	-35.60
2018-12-13	52.07	-3.44	-36.51
2018-12-12	50.37	-3.89	-36.08
2018-12-11	47.25	-5.22	-35.64
2018-12-10	47.54	-3.44	-34.55
2018-12-07	48.67	1.01	-32.06
2018-12-06	49.52	1.90	-31.85
2018-12-05	53.21	5.90	-30.88
2018-12-04	55.76	10.35	-29.16
2018-12-03	55.48	8.12	-30.46
2018-11-30	51.51	9.46	-27.75
2018-11-29	51.22	9.01	-27.91
2018-11-28	52.07	8.12	-28.90
2018-11-27	50.09	4.56	-30.33
2018-11-26	50.66	5.01	-30.30
2018-11-23	48.39	2.78	-30.73
2018-11-22	48.67	4.56	-29.67
2018-11-21	48.39	5.01	-29.23
2018-11-20	47.82	3.67	-29.86
2018-11-19	50.09	5.90	-29.44
2018-11-16	49.24	2.78	-31.13
2018-11-15	49.24	5.01	-29.64
2018-11-14	46.68	5.90	-27.80
2018-11-13	47.54	6.79	-27.62
2018-11-12	46.40	5.90	-27.66
2018-11-09	46.12	4.56	-28.44
2018-11-08	49.80	5.45	-29.61
2018-11-07	49.24	3.67	-30.53
2018-11-06	48.95	3.23	-30.70
2018-11-05	47.82	-2.11	-33.78
2018-11-02	50.94	-2.55	-35.44
2018-11-01	44.70	-4.33	-33.89
2018-10-31	42.14	-10.56	-37.08
2018-10-30	40.78	-14.12	-39.00
2018-10-29	41.88	-15.46	-40.41
2018-10-26	41.06	-8.78	-35.33
2018-10-25	42.98	-8.78	-36.20
2018-10-24	44.36	-7.89	-36.20
2018-10-23	44.63	-8.78	-36.93
2018-10-22	49.03	-4.78	-36.11
2018-10-19	45.73	-8.34	-37.10
2018-10-18	44.91	-4.78	-34.29
2018-10-16	45.18	-5.22	-34.72
2018-10-15	44.91	-4.78	-34.29
2018-10-12	46.83	-4.78	-35.15
2018-10-11	43.81	-3.89	-33.17
2018-10-10	49.31	3.67	-30.56
2018-10-09	49.03	5.45	-29.24
2018-10-08	49.31	4.56	-29.97
2018-10-05	51.23	5.01	-30.56
2018-10-04	51.51	6.79	-29.51
2018-10-03	53.71	4.56	-31.97
2018-10-02	53.98	3.23	-32.96
2018-09-28	57.56	3.67	-34.20
2018-09-27	57.28	8.57	-30.97
2018-09-26	57.83	5.01	-33.47
2018-09-24	55.91	3.67	-33.50
2018-09-21	58.66	7.68	-32.13
2018-09-20	55.91	5.01	-32.65
2018-09-19	55.36	5.90	-31.83
2018-09-18	53.71	4.12	-32.26
2018-09-17	52.88	0.56	-34.22
2018-09-14	54.81	0.56	-35.04
2018-09-13	53.43	-0.33	-35.04
2018-09-12	50.13	2.78	-31.54
2018-09-11	50.13	5.45	-29.76
2018-09-10	51.51	5.01	-30.69
2018-09-07	52.88	5.45	-31.02
2018-09-06	53.43	4.56	-31.85
2018-09-05	54.26	7.23	-30.48
2018-09-04	58.66	10.79	-30.17
2018-09-03	57.01	9.46	-30.28
2018-08-31	57.56	11.68	-29.11
2018-08-30	59.21	11.24	-30.13
2018-08-29	60.58	14.80	-28.51
2018-08-28	60.31	16.13	-27.55
2018-08-27	59.76	15.69	-27.58
2018-08-24	56.18	14.35	-26.78
2018-08-23	56.46	13.91	-27.19
2018-08-22	57.56	17.02	-25.73
2018-08-21	56.73	27.70	-18.52
2018-08-20	55.91	21.92	-21.80
2018-08-17	53.71	21.03	-21.26
2018-08-16	53.43	21.47	-20.83
2018-08-15	53.98	18.80	-22.85
2018-08-14	56.73	25.48	-19.94
2018-08-13	57.56	29.93	-17.54
2018-08-10	59.48	31.71	-17.41
2018-08-09	61.13	33.04	-17.43
2018-08-08	59.76	33.04	-16.72
2018-08-07	59.21	32.60	-16.71
2018-08-06	57.01	29.48	-17.53
2018-08-03	55.91	28.59	-17.52
2018-08-02	56.18	28.59	-17.66
2018-08-01	59.48	32.15	-17.14
2018-07-31	61.13	29.93	-19.36
2018-07-30	61.68	31.26	-18.81
2018-07-27	61.95	34.82	-16.75
2018-07-26	61.95	24.14	-23.35
2018-07-25	63.33	25.92	-22.90
2018-07-24	61.68	26.37	-21.84
2018-07-23	59.48	24.14	-22.16
2018-07-20	59.21	21.47	-23.70
2018-07-19	57.83	21.47	-23.04
2018-07-18	58.38	22.81	-22.46
2018-07-17	59.21	20.14	-24.54
2018-07-16	60.86	20.14	-25.31
2018-07-13	60.86	21.03	-24.76
2018-07-12	60.58	19.69	-25.46
2018-07-11	59.48	15.69	-27.46
2018-07-10	61.68	19.69	-25.97
2018-07-09	61.95	20.58	-25.55
2018-07-06	58.93	12.57	-29.17
2018-07-05	58.38	12.13	-29.20
2018-07-04	58.11	9.90	-30.49
2018-07-03	60.03	18.80	-25.76
2018-06-29	61.95	16.13	-28.29
2018-06-28	59.48	19.25	-25.23
2018-06-27	58.66	17.02	-26.24
2018-06-26	61.68	16.13	-28.17
2018-06-25	62.23	22.70	-24.37
2018-06-22	64.15	25.32	-23.66
2018-06-21	63.60	22.26	-25.27
2018-06-20	66.35	29.68	-22.04
2018-06-19	64.98	29.68	-21.40
2018-06-15	69.10	30.99	-22.54
2018-06-14	70.20	30.12	-23.55
2018-06-13	71.58	36.23	-20.60
2018-06-12	73.78	35.36	-22.11
2018-06-11	73.50	36.67	-21.23
2018-06-08	72.40	35.36	-21.49
2018-06-07	75.70	36.67	-22.22
2018-06-06	74.33	38.41	-20.60
2018-06-05	73.23	40.16	-19.09
2018-06-04	72.68	43.22	-17.06
2018-06-01	70.20	47.58	-13.29
2018-05-31	70.20	47.15	-13.55
2018-05-30	67.18	40.16	-16.16
2018-05-29	69.93	40.16	-17.52
2018-05-28	71.58	38.85	-19.07
2018-05-25	70.75	34.48	-21.24
2018-05-24	71.03	47.15	-13.96
2018-05-23	70.48	48.46	-12.92
2018-05-21	73.78	45.40	-16.33
2018-05-18	72.40	42.78	-17.18
2018-05-17	71.85	47.58	-14.12
2018-05-16	72.40	47.15	-14.65
2018-05-15	72.95	48.46	-14.16
2018-05-14	74.60	44.53	-17.23
2018-05-11	72.13	43.22	-16.80
2018-05-10	70.48	48.46	-12.92
2018-05-09	69.10	43.22	-15.31
2018-05-08	68.55	45.40	-13.74
2018-05-07	66.08	53.70	-7.46
2018-05-04	65.53	47.58	-10.84
2018-05-03	67.45	47.58	-11.87
2018-05-02	69.65	48.46	-12.49
2018-04-30	70.75	53.26	-10.24
2018-04-27	67.18	45.84	-12.77
2018-04-26	66.02	37.98	-16.89
2018-04-25	67.67	33.17	-20.57
2018-04-24	69.31	36.23	-19.54
2018-04-23	67.12	36.67	-18.22
2018-04-20	67.94	34.48	-19.92
2018-04-19	70.13	37.10	-19.41
2018-04-18	67.67	32.30	-21.09
2018-04-17	66.02	34.05	-19.26
2018-04-16	67.39	34.48	-19.66
2018-04-13	70.40	41.47	-16.98
2018-04-12	70.67	44.96	-15.06
2018-04-11	70.95	38.41	-19.03
2018-04-10	69.85	44.09	-15.17
2018-04-09	67.39	41.91	-15.22
2018-04-06	64.66	43.22	-13.02
2018-04-04	62.74	35.79	-16.56
2018-04-03	67.12	32.74	-20.57
2018-03-29	66.30	27.94	-23.07
2018-03-28	66.02	33.17	-19.79
2018-03-27	70.13	34.05	-21.21
2018-03-26	69.03	28.37	-24.06
2018-03-23	67.12	24.01	-25.80
2018-03-22	71.77	26.63	-26.28
2018-03-21	73.41	24.88	-27.99
2018-03-20	74.50	23.13	-29.44
2018-03-19	74.23	18.77	-31.83
2018-03-16	73.96	18.77	-31.73
2018-03-15	74.23	18.77	-31.83
2018-03-14	73.96	19.64	-31.22
2018-03-13	74.50	19.20	-31.69
2018-03-12	74.23	17.46	-32.59
2018-03-09	71.22	14.40	-33.19
2018-03-08	69.58	16.58	-31.25
2018-03-07	66.84	14.40	-31.43
2018-03-06	68.49	17.02	-30.55
2018-03-05	65.20	13.53	-31.28
2018-03-02	69.03	18.33	-30.00
2018-03-01	71.22	16.15	-32.17
2018-02-28	70.13	14.40	-32.76
2018-02-27	72.59	17.89	-31.69
2018-02-26	73.96	15.27	-33.73
2018-02-23	72.32	13.09	-34.37
2018-02-22	70.67	13.53	-33.48
2018-02-21	73.14	15.71	-33.17
2018-02-20	69.85	14.40	-32.65
2018-02-15	70.95	16.15	-32.06
2018-02-14	67.94	12.22	-33.18
2018-02-13	64.66	12.65	-31.58
2018-02-12	62.20	10.91	-31.62
2018-02-09	62.20	10.91	-31.62
2018-02-08	67.39	13.53	-32.18
2018-02-07	66.57	11.34	-33.16
2018-02-06	68.76	10.91	-34.28
2018-02-05	77.24	17.02	-33.98
2018-02-02	79.43	16.58	-35.03
2018-02-01	79.70	17.02	-34.88
2018-01-31	81.07	18.33	-34.65
2018-01-30	79.70	19.64	-33.42
2018-01-29	81.34	19.20	-34.27
2018-01-26	82.44	17.89	-35.38
2018-01-25	79.97	19.20	-33.77
2018-01-24	81.34	13.53	-37.40
2018-01-23	81.07	13.96	-37.06
2018-01-22	77.79	15.27	-35.16
2018-01-19	77.24	14.40	-35.45
2018-01-18	76.69	15.27	-34.76
2018-01-17	75.60	12.65	-35.85
2018-01-16	75.32	14.84	-34.50
2018-01-15	72.59	13.96	-33.97
2018-01-12	72.32	15.71	-32.85
2018-01-11	70.95	16.58	-31.80
2018-01-10	70.95	15.27	-32.57
2018-01-09	70.67	16.15	-31.95
2018-01-08	69.85	15.71	-31.88
2018-01-05	69.31	13.09	-33.20
2018-01-04	69.03	10.03	-34.90
2018-01-03	67.94	13.53	-32.40
2018-01-02	67.67	16.58	-30.47
2017-12-29	64.38	15.71	-29.61
2017-12-28	64.38	14.84	-30.14
2017-12-27	63.02	15.71	-29.02
2017-12-22	62.47	13.96	-29.86
2017-12-21	61.65	13.96	-29.50
2017-12-20	61.10	10.91	-31.16
2017-12-19	60.83	7.85	-32.94
2017-12-18	60.01	6.54	-33.42
2017-12-15	58.91	6.54	-32.96
2017-12-14	60.28	7.41	-32.98
2017-12-13	61.10	6.54	-33.87
2017-12-12	58.64	5.67	-33.39
2017-12-11	59.46	6.98	-32.91
2017-12-08	57.82	4.79	-33.60
2017-12-07	55.90	3.05	-33.90
2017-12-06	55.36	3.05	-33.67
2017-12-05	58.91	6.10	-33.23
2017-12-04	60.55	7.85	-32.83
2017-12-01	60.28	8.72	-32.17
2017-11-30	61.10	8.72	-32.51
2017-11-29	63.29	10.47	-32.35
2017-11-28	63.29	10.03	-32.61
2017-11-27	63.56	9.16	-33.26
2017-11-24	64.38	7.85	-34.39
2017-11-23	63.56	7.41	-34.33
2017-11-22	65.48	9.60	-33.77
2017-11-21	63.84	7.41	-34.44
2017-11-20	60.55	6.98	-33.37
2017-11-17	60.55	7.41	-33.10
2017-11-16	59.73	8.72	-31.93
2017-11-15	59.19	8.72	-31.70
2017-11-14	60.83	10.47	-31.31
2017-11-13	60.83	6.98	-33.48
2017-11-10	60.55	9.16	-32.01
2017-11-09	60.28	12.22	-29.99
2017-11-08	59.46	12.65	-29.35
2017-11-07	59.73	12.65	-29.47
2017-11-06	57.55	12.22	-28.77
2017-11-03	57.55	14.84	-27.11
2017-11-02	56.72	15.71	-26.17
2017-11-01	57.27	14.40	-27.26
2017-10-31	55.63	17.02	-24.81
2017-10-30	56.01	17.89	-24.43
2017-10-27	56.28	17.89	-24.56
2017-10-26	55.22	20.08	-22.64
2017-10-25	55.75	20.51	-22.62
2017-10-24	55.22	17.46	-24.33
2017-10-23	55.75	19.20	-23.46
2017-10-20	56.81	20.08	-23.43
2017-10-19	55.22	17.02	-24.61
2017-10-18	57.88	21.39	-23.11
2017-10-17	57.88	20.08	-23.94
2017-10-16	57.61	18.33	-24.92
2017-10-13	56.55	20.51	-23.02
2017-10-12	56.55	18.77	-24.13
2017-10-11	55.75	16.15	-25.43
2017-10-10	56.55	13.09	-27.76
2017-10-09	55.75	10.91	-28.79
2017-10-06	56.28	13.96	-27.08
2017-10-04	55.75	13.96	-26.83
2017-10-03	54.68	14.40	-26.04
2017-09-29	51.22	12.65	-25.50
2017-09-28	50.69	9.16	-27.56
2017-09-27	52.29	10.91	-27.17
2017-09-26	51.75	10.47	-27.20
2017-09-25	51.49	10.47	-27.08
2017-09-22	53.09	12.65	-26.41
2017-09-21	54.42	12.22	-27.33
2017-09-20	54.42	10.91	-28.18
2017-09-19	54.15	12.22	-27.20
2017-09-18	54.42	14.40	-25.92
2017-09-15	52.82	11.78	-26.85
2017-09-14	52.82	7.85	-29.43
2017-09-13	53.09	9.60	-28.41
2017-09-12	53.62	9.60	-28.66
2017-09-11	53.62	6.10	-30.93
2017-09-08	52.02	3.92	-31.64
2017-09-07	51.22	1.74	-32.72
2017-09-06	51.49	1.74	-32.84
2017-09-05	52.29	2.61	-32.62
2017-09-04	52.29	2.61	-32.62
2017-09-01	53.09	3.48	-32.40
2017-08-31	53.09	4.79	-31.55
2017-08-30	53.62	6.10	-30.93
2017-08-29	51.75	5.23	-30.66
2017-08-28	52.55	6.54	-30.16
2017-08-25	52.02	5.67	-30.49
2017-08-24	50.16	5.67	-29.63
2017-08-22	49.89	3.48	-30.96
2017-08-21	48.56	3.92	-30.05
2017-08-18	47.76	3.92	-29.67
2017-08-17	49.36	4.36	-30.13
2017-08-16	49.62	3.92	-30.55
2017-08-15	48.29	3.05	-30.51
2017-08-14	48.56	3.48	-30.34
2017-08-11	47.23	1.74	-30.90
2017-08-10	49.89	6.10	-29.21
2017-08-09	51.49	7.85	-28.81
2017-08-08	52.02	9.16	-28.19
2017-08-07	50.96	8.72	-27.98
2017-08-04	50.42	4.79	-30.33
2017-08-03	50.42	4.36	-30.62
2017-08-02	50.42	3.48	-31.21
2017-08-01	50.16	3.48	-31.08
2017-07-31	48.56	3.92	-30.05
2017-07-28	47.23	3.48	-29.71
2017-07-27	48.03	4.36	-29.50
2017-07-26	46.96	4.79	-28.69
2017-07-25	46.43	3.48	-29.33
2017-07-24	46.70	4.79	-28.56
2017-07-21	45.90	6.54	-26.98
2017-07-20	45.63	6.98	-26.54
2017-07-19	45.36	4.79	-27.91
2017-07-18	44.57	3.05	-28.72
2017-07-17	44.57	4.36	-27.81
2017-07-14	44.03	5.67	-26.64
2017-07-13	43.77	6.98	-25.59
2017-07-12	42.17	3.92	-26.90
2017-07-11	41.37	5.23	-25.56
2017-07-10	39.24	7.41	-22.86
2017-07-07	38.44	5.67	-23.67
2017-07-06	39.24	6.98	-23.17
2017-07-05	38.97	5.23	-24.28
2017-07-04	38.44	3.92	-24.94
2017-07-03	39.77	6.10	-24.09
2017-06-30	39.77	5.23	-24.71
2017-06-29	40.31	4.79	-25.31
2017-06-28	39.51	5.23	-24.57
2017-06-27	39.77	6.10	-24.09
2017-06-26	40.04	4.05	-25.70
2017-06-23	39.51	4.05	-25.42
2017-06-22	39.24	4.48	-24.97
2017-06-21	38.71	1.48	-26.84
2017-06-20	39.51	-0.23	-28.48
2017-06-19	40.04	1.91	-27.23
2017-06-16	38.44	1.91	-26.39
2017-06-15	38.18	3.62	-25.01
2017-06-14	39.77	4.48	-25.25
2017-06-13	39.77	2.34	-26.78
2017-06-12	39.24	5.76	-24.04
2017-06-09	40.57	7.05	-23.85
2017-06-08	40.57	4.91	-25.37
2017-06-07	40.04	7.48	-23.25
2017-06-06	40.04	8.76	-22.34
2017-06-05	39.51	10.47	-20.81
2017-06-02	39.77	9.19	-21.88
2017-06-01	38.44	8.76	-21.44
2017-05-31	38.44	10.47	-20.20
2017-05-29	38.44	12.19	-18.97
2017-05-26	37.91	11.76	-18.96
2017-05-25	37.64	13.47	-17.56
2017-05-24	36.58	10.90	-18.80
2017-05-23	36.84	10.47	-19.27
2017-05-22	36.58	12.19	-17.86
2017-05-19	35.51	11.33	-17.85
2017-05-18	35.25	11.33	-17.68
2017-05-17	36.31	12.61	-17.39
2017-05-16	36.31	14.33	-16.13
2017-05-15	36.31	13.04	-17.07
2017-05-12	34.98	12.61	-16.57
2017-05-11	34.71	14.76	-14.82
2017-05-10	33.92	20.75	-9.83
2017-05-09	33.38	19.47	-10.43
2017-05-08	31.79	14.76	-12.92
2017-05-05	31.25	17.32	-10.61
2017-05-04	32.59	18.61	-10.54
2017-05-02	32.05	19.47	-9.53
2017-04-28	32.05	16.47	-11.80
2017-04-27	32.32	15.18	-12.95
2017-04-26	31.52	16.04	-11.77
2017-04-25	30.99	15.61	-11.74
2017-04-24	29.40	16.47	-10.00
2017-04-21	28.61	15.18	-10.44
2017-04-20	28.87	14.33	-11.29
2017-04-19	27.82	10.90	-13.23
2017-04-18	27.82	12.61	-11.89
2017-04-13	29.93	14.76	-11.68
2017-04-12	30.20	14.33	-12.19
2017-04-11	29.14	12.19	-13.13
2017-04-10	29.93	13.90	-12.34
2017-04-07	29.93	15.61	-11.02
2017-04-06	29.93	15.18	-11.35
2017-04-05	30.46	15.61	-11.38
2017-04-03	29.67	16.04	-10.51
2017-03-31	29.40	15.18	-10.99
2017-03-30	30.20	13.47	-12.85
2017-03-29	30.46	16.47	-10.73
2017-03-28	30.46	17.32	-10.07
2017-03-27	29.67	17.32	-9.52
2017-03-24	30.73	16.90	-10.58
2017-03-23	30.20	17.75	-9.56
2017-03-22	30.20	17.75	-9.56
2017-03-21	31.52	22.03	-7.21
2017-03-20	30.99	21.18	-7.49
2017-03-17	30.20	19.47	-8.24
2017-03-16	29.93	19.47	-8.06
2017-03-15	27.55	19.47	-6.34
2017-03-14	27.55	22.03	-4.32
2017-03-13	27.55	20.75	-5.33
2017-03-10	26.23	17.75	-6.71
2017-03-09	25.96	19.04	-5.50
2017-03-08	27.02	19.04	-6.29
2017-03-07	26.76	16.90	-7.78
2017-03-06	26.23	15.18	-8.75
2017-03-03	26.23	16.90	-7.39
2017-03-02	26.76	17.32	-7.44
2017-03-01	27.29	16.90	-8.16
2017-02-28	27.29	13.04	-11.19
2017-02-27	28.34	13.47	-11.59
2017-02-24	28.61	14.76	-10.77
2017-02-23	28.87	16.47	-9.63
2017-02-22	28.87	19.47	-7.30
2017-02-21	28.08	16.47	-9.07
2017-02-20	28.87	18.18	-8.30
2017-02-17	28.34	15.18	-10.25
2017-02-16	28.61	16.04	-9.77
2017-02-15	27.82	13.04	-11.56
2017-02-14	26.49	13.90	-9.96
2017-02-13	26.23	16.47	-7.73
2017-02-10	25.96	7.48	-14.68
2017-02-09	25.43	6.19	-15.34
2017-02-08	25.43	4.48	-16.71
2017-02-07	24.38	5.76	-14.96
2017-02-06	24.38	7.05	-13.93
2017-02-03	23.05	7.05	-13.01
2017-02-02	23.58	7.90	-12.69
2017-02-01	24.38	5.76	-14.96
2017-01-27	24.64	4.05	-16.52
2017-01-26	24.64	4.91	-15.83
2017-01-25	22.79	6.62	-13.17
2017-01-24	22.26	7.48	-12.09
2017-01-23	21.99	6.62	-12.60
2017-01-20	22.26	7.90	-11.74
2017-01-19	23.05	7.05	-13.01
2017-01-18	23.05	8.76	-11.61
2017-01-17	21.99	10.05	-9.79
2017-01-16	21.20	6.62	-12.03
2017-01-13	22.26	7.90	-11.74
2017-01-12	21.99	11.33	-8.74
2017-01-11	22.26	14.33	-6.49
2017-01-10	20.93	13.04	-6.53
2017-01-09	20.41	13.04	-6.12
2017-01-06	19.88	13.04	-5.70
2017-01-05	19.61	12.19	-6.21
2017-01-04	18.02	10.47	-6.40
2017-01-03	18.02	7.05	-9.30
2016-12-30	16.97	7.90	-7.75
2016-12-29	16.17	7.05	-7.85
2016-12-28	15.64	4.48	-9.65
2016-12-23	15.11	0.62	-12.59
2016-12-22	15.64	1.48	-12.25
2016-12-21	16.44	1.91	-12.48
2016-12-20	15.91	2.34	-11.71
2016-12-19	16.44	3.62	-11.01
2016-12-16	17.49	3.19	-12.17
2016-12-15	17.49	3.62	-11.81
2016-12-14	19.88	7.05	-10.70
2016-12-13	19.61	7.90	-9.79
2016-12-12	19.35	7.48	-9.95
2016-12-09	21.46	7.90	-11.16
2016-12-08	21.73	8.76	-10.65
2016-12-07	21.73	8.33	-11.01
2016-12-06	20.93	3.19	-14.67
2016-12-05	20.14	4.91	-12.68
2016-12-02	20.41	7.48	-10.74
2016-12-01	22.26	7.90	-11.74
2016-11-30	21.73	7.05	-12.06
2016-11-29	21.20	9.19	-9.91
2016-11-28	21.73	11.33	-8.54
2016-11-25	21.20	8.33	-10.62
2016-11-24	20.41	8.76	-9.67
2016-11-23	21.20	9.62	-9.56
2016-11-22	21.20	6.19	-12.38
2016-11-21	19.35	4.48	-12.46
2016-11-18	18.82	4.05	-12.43
2016-11-17	18.55	2.34	-13.68
2016-11-16	19.08	3.62	-12.98
2016-11-15	19.08	2.34	-14.06
2016-11-14	18.55	4.05	-12.23
2016-11-11	20.14	8.33	-9.83
2016-11-10	21.99	7.05	-12.25
2016-11-09	19.61	5.34	-11.94
2016-11-08	21.99	10.05	-9.79
2016-11-07	21.73	10.90	-8.89
2016-11-04	20.93	9.19	-9.71
2016-11-03	21.20	7.90	-10.97
2016-11-02	21.73	9.62	-9.95
2016-11-01	23.32	11.33	-9.72
2016-10-31	22.26	11.76	-8.59
2016-10-28	22.42	8.33	-11.51
2016-10-27	23.19	11.76	-9.28
2016-10-26	24.22	13.90	-8.31
2016-10-25	25.51	14.76	-8.57
2016-10-24	25.77	15.61	-8.07
2016-10-20	24.48	16.04	-6.78
2016-10-19	23.96	16.90	-5.70
2016-10-18	24.48	17.32	-5.75
2016-10-17	22.67	14.76	-6.46
2016-10-14	23.71	13.90	-7.93
2016-10-13	22.67	14.33	-6.80
2016-10-12	24.48	11.76	-10.22
2016-10-11	24.99	12.61	-9.90
2016-10-07	26.80	18.18	-6.80
2016-10-06	27.31	19.04	-6.50
2016-10-05	26.28	19.47	-5.40
2016-10-04	25.77	17.75	-6.37
2016-10-03	25.25	18.61	-5.30
2016-09-30	23.71	15.61	-6.54
2016-09-29	26.28	28.46	1.72
2016-09-28	25.51	24.18	-1.06
2016-09-27	25.25	29.31	3.24
2016-09-26	24.22	22.46	-1.42
2016-09-23	25.51	28.46	2.35
2016-09-22	26.28	32.31	4.77
2016-09-21	25.51	32.74	5.76
2016-09-20	25.25	29.31	3.24
2016-09-19	24.99	32.74	6.20
2016-09-15	24.22	25.03	0.65
2016-09-14	23.45	25.46	1.63
2016-09-13	23.71	27.17	2.80
2016-09-12	23.96	27.17	2.59
2016-09-09	28.09	32.74	3.63
2016-09-08	26.54	29.74	2.53
2016-09-07	26.02	32.74	5.33
2016-09-06	26.02	27.17	0.91
2016-09-05	25.25	21.61	-2.91
2016-09-02	23.19	18.61	-3.72
2016-09-01	23.19	21.61	-1.29
2016-08-31	21.90	23.32	1.16
2016-08-30	21.90	20.32	-1.30
2016-08-29	21.13	21.18	0.04
2016-08-26	21.64	22.46	0.67
2016-08-25	20.87	24.18	2.73
2016-08-24	20.87	22.03	0.96
2016-08-23	21.90	23.32	1.16
2016-08-22	21.90	22.46	0.46
2016-08-19	21.39	25.03	3.00
2016-08-18	22.16	26.74	3.75
2016-08-17	20.61	28.89	6.86
2016-08-16	21.13	20.75	-0.31
2016-08-15	21.64	16.04	-4.61
2016-08-12	20.36	10.90	-7.85
2016-08-11	19.32	11.33	-6.70
2016-08-10	18.81	12.61	-5.21
2016-08-09	18.81	14.33	-3.77
2016-08-08	18.81	15.18	-3.05
2016-08-05	17.26	15.18	-1.77
2016-08-04	15.46	14.33	-0.98
2016-08-03	14.94	8.76	-5.38
2016-08-01	17.26	10.05	-6.15
2016-07-29	15.72	6.19	-8.23
2016-07-28	17.26	6.19	-9.44
2016-07-27	16.75	6.62	-8.67
2016-07-26	17.26	9.19	-6.89
2016-07-25	16.23	7.90	-7.16
2016-07-22	15.97	8.33	-6.59
2016-07-21	16.23	5.76	-9.01
2016-07-20	15.97	5.34	-9.17
2016-07-19	14.43	4.91	-8.32
2016-07-18	15.20	7.05	-7.08
2016-07-15	14.94	7.05	-6.87
2016-07-14	14.17	8.76	-4.74
2016-07-13	12.88	10.05	-2.51
2016-07-12	12.37	8.76	-3.21
2016-07-11	10.30	13.90	3.26
2016-07-08	9.02	13.47	4.09
2016-07-07	9.53	11.76	2.03
2016-07-06	8.50	8.33	-0.15
2016-07-05	9.79	7.48	-2.11
2016-07-04	11.59	11.33	-0.24
2016-06-30	10.05	10.05	-0.00
2016-06-29	8.24	8.33	0.08
2016-06-28	6.70	9.19	2.34
2016-06-27	6.70	5.10	-1.49
2016-06-24	6.95	2.15	-4.49
2016-06-23	10.05	7.21	-2.57
2016-06-22	9.79	9.75	-0.04
2016-06-21	8.50	7.64	-0.80
2016-06-20	7.47	6.37	-1.02
2016-06-17	6.18	7.21	0.97
2016-06-16	5.41	4.26	-1.09
2016-06-15	7.21	5.10	-1.97
2016-06-14	7.21	1.73	-5.12
2016-06-13	7.73	2.57	-4.79
2016-06-10	10.30	6.37	-3.57
2016-06-08	11.59	8.06	-3.17
2016-06-07	11.33	11.44	0.09
2016-06-06	10.05	12.70	2.41
2016-06-03	9.53	9.75	0.20
2016-06-02	9.02	6.37	-2.43
2016-06-01	8.24	7.21	-0.95
2016-05-31	8.76	-0.38	-8.41
2016-05-30	7.47	0.88	-6.13
2016-05-27	7.21	-0.38	-7.08
2016-05-26	6.44	-0.81	-6.81
2016-05-25	6.18	-1.65	-7.37
2016-05-24	3.60	-1.23	-4.66
2016-05-23	3.09	-0.38	-3.37
2016-05-20	3.86	-2.07	-5.71
2016-05-19	2.47	-2.49	-4.84
2016-05-18	2.88	0.04	-2.76
2016-05-17	4.63	0.04	-4.39
2016-05-16	3.35	-3.76	-6.88
2016-05-13	2.47	-1.65	-4.02
2016-05-12	3.35	-2.49	-5.65
2016-05-11	4.12	-2.49	-6.35
2016-05-10	5.41	-5.45	-10.30
2016-05-09	4.63	-7.14	-11.25
2016-05-06	4.12	-5.87	-9.59
2016-05-05	5.92	-3.76	-9.14
2016-05-04	6.70	-5.03	-10.99
2016-05-03	6.95	-5.03	-11.20
2016-04-29	9.02	-2.92	-10.94
2016-04-28	10.82	-5.03	-14.30
2016-04-27	10.77	-1.65	-11.21
2016-04-26	11.02	-4.18	-13.70
2016-04-25	10.26	-5.03	-13.86
2016-04-22	11.54	-2.07	-12.20
2016-04-21	12.30	0.46	-10.54
2016-04-20	10.00	-0.81	-9.82
2016-04-19	11.28	3.42	-7.07
2016-04-18	9.74	2.15	-6.92
2016-04-15	10.51	7.64	-2.60
2016-04-14	11.02	5.10	-5.33
2016-04-13	10.00	5.53	-4.07
2016-04-12	6.42	4.68	-1.63
2016-04-11	6.42	0.88	-5.20
2016-04-08	5.65	-0.81	-6.11
2016-04-07	5.14	0.04	-4.85
2016-04-06	4.88	-0.81	-5.42
2016-04-05	4.37	-0.81	-4.96
2016-04-01	6.16	-2.07	-7.76
2016-03-31	7.70	1.73	-5.54
2016-03-30	8.21	-0.81	-8.33
2016-03-29	5.40	-2.49	-7.49
2016-03-24	5.40	-6.29	-11.09
2016-03-23	6.93	-4.60	-10.79
2016-03-22	6.93	-7.56	-13.55
2016-03-21	6.93	-5.03	-11.18
2016-03-18	7.19	-1.65	-8.24
2016-03-17	6.16	-7.98	-13.32
2016-03-16	5.14	-17.69	-21.71
2016-03-15	5.40	-14.31	-18.70
2016-03-14	5.91	-13.05	-17.90
2016-03-11	4.88	-10.51	-14.68
2016-03-10	3.86	-15.58	-18.72
2016-03-09	3.86	-16.00	-19.12
2016-03-08	3.86	-15.58	-18.72
2016-03-07	4.63	-12.62	-16.49
2016-03-04	4.37	-13.47	-17.09
2016-03-03	3.09	-20.22	-22.62
2016-03-02	3.35	-18.96	-21.58
2016-03-01	0.07	-23.60	-23.66
2016-02-29	-1.26	-24.02	-23.06
2016-02-26	0.18	-21.07	-21.21
2016-02-25	-2.38	-22.75	-20.87
2016-02-24	-0.95	-24.87	-24.15
2016-02-23	0.38	-21.91	-22.21
2016-02-22	0.59	-19.38	-19.85
2016-02-19	-0.54	-18.96	-18.52
2016-02-18	0.07	-20.22	-20.28
2016-02-17	-2.28	-25.71	-23.98
2016-02-16	-1.26	-33.73	-32.89
2016-02-15	-2.18	-34.15	-32.69
2016-02-12	-5.25	-40.06	-36.74
2016-02-11	-4.33	-37.95	-35.15
2016-02-05	-0.33	-35.42	-35.20
2016-02-04	-0.85	-30.35	-29.76
2016-02-03	-1.77	-31.62	-30.39
2016-02-02	0.38	-29.09	-29.36
2016-02-01	1.00	-28.24	-28.95
2016-01-29	1.51	-29.51	-30.56
2016-01-28	-0.74	-32.46	-31.96
2016-01-27	-1.66	-32.04	-30.89
2016-01-26	-2.69	-31.20	-29.30
2016-01-25	-0.03	-29.51	-29.49
2016-01-22	-1.15	-31.62	-30.82
2016-01-21	-4.02	-34.57	-31.83
2016-01-20	-2.48	-33.31	-31.61
2016-01-19	1.51	-27.40	-28.48
2016-01-18	-0.44	-28.24	-27.93
2016-01-15	0.79	-24.02	-24.62
2016-01-14	2.58	-20.64	-22.64
2016-01-13	3.35	-20.64	-23.22
2016-01-12	1.81	-19.38	-20.81
2016-01-11	2.84	-16.42	-18.73
2016-01-08	5.91	-12.20	-17.10
2016-01-07	5.14	-10.94	-15.29
2016-01-06	8.21	-7.98	-14.96
2016-01-05	9.49	-7.14	-15.19
2016-01-04	9.74	-5.87	-14.23
2015-12-31	13.07	-2.07	-13.39
2015-12-30	13.33	-3.76	-15.08
2015-12-29	13.58	-0.81	-12.67
2015-12-28	13.07	-2.07	-13.39
2015-12-24	14.09	-2.49	-14.54
2015-12-23	13.58	-4.18	-15.64
2015-12-22	12.56	-5.45	-16.00
2015-12-21	12.56	-4.18	-14.87
2015-12-18	12.56	-4.60	-15.25
2015-12-17	13.07	-3.34	-14.51
2015-12-16	12.30	-3.76	-14.30
2015-12-15	10.00	-8.83	-17.11
2015-12-14	10.26	-12.20	-20.37
2015-12-11	11.02	-16.85	-25.10
2015-12-10	12.05	-10.94	-20.51
2015-12-09	12.56	-6.29	-16.75
2015-12-08	13.07	-2.92	-14.14
2015-12-07	15.12	-1.65	-14.56
2015-12-04	14.86	2.57	-10.70
2015-12-03	15.63	2.99	-10.93
2015-12-02	16.14	3.84	-10.59
2015-12-01	15.63	1.30	-12.39
2015-11-30	13.58	-2.07	-13.78
2015-11-27	14.09	-1.23	-13.43
2015-11-26	16.40	0.46	-13.69
2015-11-25	16.40	-1.65	-15.50
2015-11-24	16.65	0.88	-13.52
2015-11-23	17.16	2.99	-12.09
2015-11-20	17.42	2.57	-12.65
2015-11-19	16.14	3.42	-10.96
2015-11-18	14.61	-3.34	-15.66
2015-11-17	15.12	-2.49	-15.30
2015-11-16	13.58	-8.40	-19.36
2015-11-13	15.63	-4.60	-17.50
2015-11-12	18.44	0.88	-14.83
2015-11-11	15.37	-0.81	-14.02
2015-11-10	15.63	-2.92	-16.04
2015-11-09	16.91	-0.38	-14.79
2015-11-06	17.93	-2.49	-17.32
2015-11-05	18.70	-8.40	-22.83
2015-11-04	18.95	-6.29	-21.22
2015-11-03	16.65	-2.92	-16.77
2015-11-02	15.37	1.73	-11.83
2015-10-30	16.91	2.15	-12.62
2015-10-29	17.42	9.32	-6.89
2015-10-28	18.29	7.64	-9.01
2015-10-27	19.29	12.28	-5.87
2015-10-26	19.04	17.77	-1.07
2015-10-23	19.53	18.61	-0.77
2015-10-22	17.79	15.23	-2.17
2015-10-20	18.29	20.72	2.06
2015-10-19	18.79	22.41	3.05
2015-10-16	18.79	21.99	2.69
2015-10-15	18.04	23.25	4.42
2015-10-14	15.55	22.83	6.30
2015-10-13	16.55	20.30	3.22
2015-10-12	17.29	29.59	10.48
2015-10-09	15.55	28.74	11.42
2015-10-08	15.30	28.74	11.66
2015-10-07	16.05	30.43	12.39
2015-10-06	12.56	25.36	11.37
2015-10-05	12.81	22.41	8.51
2015-10-02	11.07	22.41	10.21
2015-09-30	7.58	20.72	12.22
2015-09-29	6.09	13.55	7.03
2015-09-25	9.57	14.81	4.78
2015-09-24	9.07	13.97	4.49
2015-09-23	10.07	13.55	3.16
2015-09-22	12.06	16.50	3.96
2015-09-21	12.06	16.08	3.58
2015-09-18	13.31	18.19	4.31
2015-09-17	12.31	16.50	3.73
2015-09-16	13.06	16.50	3.04
2015-09-15	10.32	15.66	4.84
2015-09-14	11.32	14.81	3.14
2015-09-11	10.82	18.19	6.65
2015-09-10	11.07	17.34	5.65
2015-09-09	13.81	19.46	4.96
2015-09-08	9.57	15.66	5.55
2015-09-07	6.09	11.86	5.44
2015-09-04	7.08	10.59	3.28
2015-09-02	7.58	8.48	0.84
2015-09-01	8.58	12.28	3.41
2015-08-31	11.32	19.46	7.31
2015-08-28	11.57	20.30	7.83
2015-08-27	12.31	20.72	7.49
2015-08-26	8.08	5.53	-2.36
2015-08-25	10.07	3.84	-5.66
2015-08-24	9.07	9.75	0.62
2015-08-21	15.05	13.12	-1.68
2015-08-20	16.79	23.25	5.53
2015-08-19	18.54	28.74	8.61
2015-08-18	20.03	30.01	8.31
2015-08-17	22.02	30.85	7.23
2015-08-14	22.77	28.32	4.52
2015-08-13	22.77	28.32	4.52
2015-08-12	22.02	27.90	4.81
2015-08-11	25.01	30.85	4.67
2015-08-10	24.76	32.96	6.57
2015-08-07	25.01	31.70	5.35
2015-08-06	24.51	36.34	9.50
2015-08-05	25.01	38.45	10.75
2015-08-04	24.51	37.18	10.17
2015-08-03	24.51	36.76	9.84
2015-07-31	25.51	38.87	10.65
2015-07-30	25.01	35.92	8.72
2015-07-29	25.76	35.07	7.41
2015-07-28	25.26	31.27	4.80
2015-07-27	24.27	37.18	10.40
2015-07-24	28.00	38.03	7.83
2015-07-23	29.50	38.03	6.59
2015-07-22	29.00	37.18	6.35
2015-07-21	30.24	39.29	6.95
2015-07-20	29.50	40.56	8.54
2015-07-17	29.74	37.18	5.73
2015-07-16	28.25	35.50	5.65
2015-07-15	27.75	35.07	5.73
2015-07-14	28.00	39.29	8.82
2015-07-13	28.75	32.96	3.27
2015-07-10	27.00	27.90	0.70
2015-07-09	24.51	24.94	0.34
2015-07-08	20.03	9.32	-8.92
2015-07-07	27.25	19.46	-6.13
2015-07-06	28.75	21.57	-5.58
2015-07-03	32.73	27.05	-4.28
2015-07-02	33.98	29.16	-3.59
2015-06-30	33.73	32.12	-1.20
2015-06-29	32.48	31.05	-1.08
2015-06-26	35.72	33.98	-1.28
2015-06-25	38.21	35.23	-2.15
2015-06-24	38.96	38.17	-0.57
2015-06-23	38.46	34.82	-2.63
2015-06-22	37.22	33.14	-2.97
2015-06-19	35.47	33.56	-1.41
2015-06-18	34.97	33.56	-1.05
2015-06-17	34.97	33.14	-1.36
2015-06-16	34.23	33.14	-0.81
2015-06-15	35.47	34.82	-0.48
2015-06-12	37.96	39.00	0.75
2015-06-11	36.22	34.82	-1.03
2015-06-10	34.72	33.98	-0.55
2015-06-09	36.47	34.40	-1.52
2015-06-08	37.96	43.19	3.79
2015-06-05	37.46	44.86	5.38
2015-06-04	39.21	43.19	2.86
2015-06-03	39.46	44.86	3.88
2015-06-02	38.71	46.96	5.95
2015-06-01	39.46	52.40	9.28
2015-05-29	38.46	51.98	9.77
2015-05-28	41.95	51.56	6.77
2015-05-27	41.45	54.91	9.52
2015-05-26	42.69	54.08	7.98
2015-05-22	40.95	47.80	4.86
2015-05-21	38.71	46.54	5.64
2015-05-20	38.71	48.63	7.15
2015-05-19	39.21	46.54	5.27
2015-05-18	38.46	44.03	4.02
2015-05-15	39.71	45.70	4.29
2015-05-14	37.22	45.28	5.88
2015-05-13	36.97	46.12	6.68
2015-05-12	37.71	44.03	4.58
2015-05-11	39.21	41.10	1.36
2015-05-08	38.46	39.42	0.69
2015-05-07	36.97	32.30	-3.40
2015-05-06	38.96	39.84	0.63
2015-05-05	39.46	41.10	1.18
2015-05-04	41.45	45.70	3.01
2015-04-30	41.20	42.35	0.82
2015-04-29	42.69	39.00	-2.59
2015-04-28	43.04	40.68	-1.65
2015-04-27	43.04	42.35	-0.48
2015-04-24	40.82	38.17	-1.88
2015-04-23	39.58	38.17	-1.01
2015-04-22	40.32	40.68	0.25
2015-04-21	40.07	33.14	-4.95
2015-04-20	36.11	32.72	-2.49
2015-04-17	39.08	38.17	-0.66
2015-04-16	39.33	36.07	-2.34
2015-04-15	38.84	36.07	-1.99
2015-04-14	38.59	36.07	-1.82
2015-04-13	40.57	41.10	0.38
2015-04-10	36.86	33.98	-2.10
2015-04-09	35.12	36.91	1.32
2015-04-08	31.66	30.21	-1.10
2015-04-02	26.96	17.23	-7.66
2015-04-01	25.97	17.23	-6.93
2015-03-31	25.22	17.65	-6.05
2015-03-30	24.98	16.81	-6.53
2015-03-27	23.00	14.30	-7.07
2015-03-26	23.24	15.14	-6.58
2015-03-25	23.49	14.72	-7.10
2015-03-24	22.50	16.81	-4.64
2015-03-23	23.00	14.30	-7.07
2015-03-20	22.50	13.04	-7.72
2015-03-19	22.75	16.81	-4.84
2015-03-18	21.26	14.30	-5.74
2015-03-17	20.27	10.53	-8.10
2015-03-16	20.27	8.44	-9.84
2015-03-13	19.53	6.35	-11.03
2015-03-12	19.53	8.44	-9.28
2015-03-11	19.04	8.86	-8.55
2015-03-10	20.03	10.11	-8.26
2015-03-09	21.02	13.04	-6.59
2015-03-06	21.26	13.88	-6.09
2015-03-05	21.02	12.21	-7.28
2015-03-04	22.01	12.21	-8.03
2015-03-03	23.49	15.98	-6.09
2015-03-02	24.23	15.98	-6.65
2015-02-27	24.23	12.63	-9.34
2015-02-26	24.73	13.04	-9.37
2015-02-25	23.74	11.37	-10.00
2015-02-24	23.74	10.53	-10.67
2015-02-23	24.23	9.28	-12.04
2015-02-18	23.99	10.11	-11.19
2015-02-17	24.23	10.95	-10.69
2015-02-16	23.74	11.37	-10.00
2015-02-13	23.49	13.46	-8.12
2015-02-12	22.25	11.37	-8.90
2015-02-11	21.51	11.79	-8.00
2015-02-10	22.75	12.63	-8.25
2015-02-09	22.50	8.44	-11.48
2015-02-06	23.49	7.60	-12.87
2015-02-05	23.99	8.44	-12.54
2015-02-04	23.24	12.21	-8.96
2015-02-03	22.50	15.14	-6.01
2015-02-02	22.25	14.72	-6.16
2015-01-30	22.50	16.81	-4.64
2015-01-29	23.00	16.39	-5.37
2015-01-28	24.23	16.39	-6.31
2015-01-27	23.99	16.39	-6.12
2015-01-26	24.48	15.56	-7.17
2015-01-23	23.99	13.88	-8.15
2015-01-22	22.75	15.14	-6.20
2015-01-21	21.76	16.81	-4.06
2015-01-20	19.78	16.39	-2.83
2015-01-19	18.54	12.63	-4.99
2015-01-16	20.52	13.46	-5.86
2015-01-15	21.76	17.65	-3.37
2015-01-14	20.52	17.65	-2.38
2015-01-13	21.26	14.30	-5.74
2015-01-12	20.27	13.88	-5.31
2015-01-09	19.78	19.74	-0.03
2015-01-08	19.28	20.58	1.09
2015-01-07	18.29	12.63	-4.79
2015-01-06	17.06	10.11	-5.93
2015-01-05	18.54	6.76	-9.94
2015-01-02	19.04	5.93	-11.01
2014-12-31	18.29	5.09	-11.16
2014-12-30	17.06	4.25	-10.94
2014-12-29	18.79	1.74	-14.35
2014-12-24	17.06	1.74	-13.09
2014-12-23	16.81	-0.77	-15.05
2014-12-22	17.30	1.74	-13.27
2014-12-19	15.82	5.09	-9.26
2014-12-18	14.09	5.09	-7.89
2014-12-17	13.10	2.16	-9.67
2014-12-16	13.35	6.35	-6.18
2014-12-15	15.32	9.28	-5.24
2014-12-12	16.31	7.60	-7.49
2014-12-11	16.81	4.67	-10.39
2014-12-10	17.55	5.93	-9.89
2014-12-09	17.30	4.67	-10.77
2014-12-08	20.03	7.60	-10.35
2014-12-05	19.78	9.70	-8.42
2014-12-04	19.28	12.21	-5.93
2014-12-03	17.06	10.11	-5.93
2014-12-02	18.05	9.70	-7.08
2014-12-01	16.56	13.46	-2.66
2014-11-28	19.78	18.07	-1.43
2014-11-27	20.03	18.91	-0.93
2014-11-26	20.77	17.65	-2.58
2014-11-25	19.28	20.16	0.74
2014-11-24	19.53	23.51	3.33
2014-11-21	17.30	16.81	-0.42
2014-11-20	16.31	16.39	0.07
2014-11-19	16.81	17.23	0.36
2014-11-18	17.55	20.58	2.58
2014-11-17	18.79	21.42	2.21
2014-11-14	20.27	21.84	1.30
2014-11-13	20.03	22.26	1.86
2014-11-12	19.53	21.84	1.93
2014-11-11	18.79	18.07	-0.61
2014-11-10	18.79	23.93	4.33
2014-11-07	17.55	22.26	4.00
2014-11-06	18.29	17.65	-0.54
2014-11-05	18.54	18.07	-0.40
2014-11-04	19.28	20.58	1.09
2014-11-03	19.28	18.91	-0.32
2014-10-31	19.78	16.81	-2.48
2014-10-30	18.29	12.63	-4.79
2014-10-29	19.09	13.88	-4.37
2014-10-28	17.64	10.11	-6.40
2014-10-27	15.72	7.18	-7.38
2014-10-24	16.44	10.11	-5.43
2014-10-23	16.68	4.67	-10.29
2014-10-22	16.92	7.60	-7.97
2014-10-21	15.48	7.18	-7.18
2014-10-20	15.24	6.76	-7.35
2014-10-17	15.24	5.09	-8.81
2014-10-16	14.27	0.90	-11.70
2014-10-15	15.72	3.41	-10.63
2014-10-14	15.24	5.93	-8.08
2014-10-13	15.72	7.60	-7.01
2014-10-10	15.24	9.28	-5.17
2014-10-09	17.40	14.30	-2.64
2014-10-08	16.20	15.56	-0.55
2014-10-07	16.92	14.30	-2.24
2014-10-06	16.44	10.95	-4.71
2014-10-03	15.24	8.02	-6.26
2014-09-30	14.52	6.76	-6.77
2014-09-29	15.96	6.35	-8.29
2014-09-26	18.12	10.53	-6.43
2014-09-25	18.61	13.46	-4.34
2014-09-24	19.33	8.44	-9.12
2014-09-23	19.09	10.11	-7.53
2014-09-22	19.33	13.04	-5.26
2014-09-19	21.25	15.56	-4.70
2014-09-18	20.53	13.88	-5.52
2014-09-17	21.73	17.65	-3.35
2014-09-16	20.53	13.04	-6.21
2014-09-15	21.49	15.14	-5.23
2014-09-12	22.45	15.98	-5.29
2014-09-11	22.94	17.23	-4.64
2014-09-10	22.94	23.51	0.47
2014-09-08	25.10	24.77	-0.27
2014-09-05	25.34	23.09	-1.79
2014-09-04	25.58	28.54	2.35
2014-09-03	25.82	27.70	1.49
2014-09-02	22.94	26.86	3.19
2014-09-01	22.70	23.09	0.32
2014-08-29	22.94	19.32	-2.94
2014-08-28	22.94	21.00	-1.57
2014-08-27	23.66	23.09	-0.46
2014-08-26	24.62	20.16	-3.58
2014-08-25	24.86	17.65	-5.77
2014-08-22	24.38	17.23	-5.75
2014-08-21	24.14	17.23	-5.56
2014-08-20	24.62	15.14	-7.61
2014-08-19	24.38	18.91	-4.40
2014-08-18	23.66	19.74	-3.17
2014-08-15	23.66	20.58	-2.49
2014-08-14	22.94	18.07	-3.96
2014-08-13	23.42	17.65	-4.67
2014-08-12	22.21	9.28	-10.59
2014-08-11	22.21	12.21	-8.19
2014-08-08	20.53	11.37	-7.60
2014-08-07	21.01	12.63	-6.93
2014-08-06	21.73	10.53	-9.20
2014-08-05	21.73	10.95	-8.86
2014-08-04	21.97	8.02	-11.44
2014-08-01	21.49	7.18	-11.78
2014-07-31	22.94	8.86	-11.45
2014-07-30	22.70	8.86	-11.28
2014-07-29	21.97	2.58	-15.90
2014-07-28	20.77	0.07	-17.14
2014-07-25	20.05	-0.77	-17.34
2014-07-24	19.33	0.90	-15.44
2014-07-23	18.85	0.90	-15.10
2014-07-22	18.12	0.90	-14.58
2014-07-21	15.72	3.00	-10.99
2014-07-18	16.20	3.41	-11.00
2014-07-17	16.68	3.83	-11.01
2014-07-16	16.68	5.51	-9.58
2014-07-15	16.20	4.67	-9.92
2014-07-14	15.96	0.90	-12.98
2014-07-11	15.24	-0.77	-13.89
2014-07-10	15.00	-1.19	-14.08
2014-07-09	14.76	-1.61	-14.26
2014-07-08	16.44	3.00	-11.55
2014-07-07	16.68	8.86	-6.70
2014-07-04	16.68	7.60	-7.78
2014-07-03	16.44	8.44	-6.87
2014-07-02	16.68	7.60	-7.78
2014-06-30	14.27	7.18	-6.21
2014-06-27	14.27	5.93	-7.31
2014-06-26	14.52	5.51	-7.87
2014-06-25	12.83	6.76	-5.38
2014-06-24	12.83	6.55	-5.57
2014-06-23	12.35	6.96	-4.80
2014-06-20	14.52	12.77	-1.53
2014-06-19	14.27	9.03	-4.59
2014-06-18	14.27	11.94	-2.05
2014-06-17	14.27	13.18	-0.96
2014-06-16	14.76	14.84	0.07
2014-06-13	14.76	14.01	-0.65
2014-06-12	14.03	14.84	0.71
2014-06-11	14.03	14.42	0.34
2014-06-10	14.03	16.50	2.16
2014-06-09	13.07	14.84	1.56
2014-06-06	12.59	15.67	2.73
2014-06-05	13.31	8.62	-4.14
2014-06-04	13.31	4.47	-7.80
2014-06-03	13.79	7.38	-5.64
2014-05-30	13.07	5.72	-6.50
2014-05-29	12.59	2.40	-9.05
2014-05-28	13.07	6.13	-6.14
2014-05-27	12.11	5.30	-6.07
2014-05-26	12.11	9.45	-2.37
2014-05-23	12.11	8.21	-3.48
2014-05-22	11.87	7.38	-4.02
2014-05-21	11.39	3.23	-7.32
2014-05-20	10.91	1.16	-8.79
2014-05-19	10.19	-0.50	-9.70
2014-05-16	10.19	-3.82	-12.71
2014-05-15	10.43	-0.92	-10.27
2014-05-14	9.94	3.65	-5.73
2014-05-13	8.74	2.40	-5.83
2014-05-12	8.50	-2.16	-9.82
2014-05-09	6.34	-7.55	-13.06
2014-05-08	6.10	-5.89	-11.30
2014-05-07	5.61	0.33	-5.00
2014-05-05	6.58	2.40	-3.92
2014-05-02	8.02	0.74	-6.74
2014-04-30	7.06	-0.50	-7.06
2014-04-29	8.98	2.40	-6.04
2014-04-28	7.30	4.06	-3.02
2014-04-25	7.30	9.45	2.00
2014-04-24	9.21	9.03	-0.16
2014-04-23	8.97	10.28	1.20
2014-04-22	10.17	14.01	3.49
2014-04-17	10.17	7.38	-2.53
2014-04-16	9.93	7.38	-2.32
2014-04-15	9.45	5.30	-3.79
2014-04-14	11.36	-0.09	-10.28
2014-04-11	11.12	3.65	-6.73
2014-04-10	12.32	9.03	-2.92
2014-04-09	10.64	9.86	-0.70
2014-04-08	9.45	1.16	-7.58
2014-04-07	8.02	0.74	-6.73
2014-04-04	8.73	9.03	0.28
2014-04-03	8.97	11.52	2.34
2014-04-02	8.73	12.77	3.71
2014-04-01	8.73	14.42	5.23
2014-03-31	7.06	9.03	1.85
2014-03-28	6.82	18.16	10.61
2014-03-27	5.63	18.16	11.86
2014-03-26	6.10	19.40	12.53
2014-03-25	5.39	16.50	10.54
2014-03-24	5.86	21.47	14.74
2014-03-21	3.95	21.06	16.45
2014-03-20	2.52	28.11	24.96
2014-03-19	4.43	28.93	23.46
2014-03-18	4.43	27.28	21.88
2014-03-17	3.95	38.47	33.20
2014-03-14	4.43	40.96	34.98
2014-03-13	5.39	49.25	41.62
2014-03-12	6.10	49.66	41.05
2014-03-11	7.30	52.98	42.57
2014-03-10	7.30	48.83	38.71
2014-03-07	9.45	49.25	36.36
2014-03-06	9.45	46.76	34.09
2014-03-05	8.97	40.96	29.35
2014-03-04	9.21	43.03	30.97
2014-03-03	8.49	43.03	31.83
2014-02-28	9.93	40.54	27.85
2014-02-27	10.17	43.03	29.83
2014-02-26	8.25	42.62	31.74
2014-02-25	7.78	30.18	20.79
2014-02-24	7.78	27.28	18.09
2014-02-21	8.73	26.03	15.91
2014-02-20	8.02	23.96	14.76
2014-02-19	8.97	28.11	17.56
2014-02-18	8.73	29.76	19.34
2014-02-17	8.25	27.69	17.95
2014-02-14	7.78	30.18	20.79
2014-02-13	6.82	30.18	21.87
2014-02-12	7.54	29.76	20.67
2014-02-11	5.86	36.81	29.23
2014-02-10	3.95	42.62	37.19
2014-02-07	4.19	38.06	32.50
2014-02-06	3.24	36.81	32.52
2014-02-05	2.52	33.91	30.62
2014-02-04	3.24	33.49	29.31
2014-01-30	6.10	34.32	26.60
2014-01-29	6.58	35.57	27.20
2014-01-28	5.86	35.15	27.67
2014-01-27	5.86	33.08	25.71
2014-01-24	8.02	34.74	24.74
2014-01-23	9.69	37.64	25.48
2014-01-22	11.12	41.79	27.60
2014-01-21	10.88	44.27	30.11
2014-01-20	10.40	46.35	32.55
2014-01-17	11.60	43.86	28.91
2014-01-16	10.88	44.27	30.11
2014-01-15	10.40	45.52	31.80
2014-01-14	9.93	43.03	30.11
2014-01-13	10.40	40.96	27.67
2014-01-10	10.17	45.10	31.71
2014-01-09	9.69	55.05	41.36
2014-01-08	10.88	52.98	37.97
2014-01-07	9.45	52.98	39.77
2014-01-06	9.21	52.98	40.08
2014-01-03	9.93	55.05	41.05
2014-01-02	12.32	57.54	40.26
2013-12-31	12.08	54.22	37.60
2013-12-30	12.08	48.83	32.80
2013-12-27	12.08	49.25	33.17
2013-12-24	11.84	47.18	31.60
2013-12-23	10.64	47.59	33.39
2013-12-20	9.93	44.69	31.62
2013-12-19	10.17	48.01	34.35
2013-12-18	11.60	46.76	31.51
2013-12-17	11.12	47.59	32.82
2013-12-16	11.36	48.42	33.28
2013-12-13	12.08	49.66	33.54
2013-12-12	12.08	45.93	30.21
2013-12-11	12.32	41.37	25.87
2013-12-10	14.47	37.64	20.24
2013-12-09	14.71	42.62	24.33
2013-12-06	14.71	40.96	22.89
2013-12-05	14.23	40.54	23.04
2013-12-04	14.47	36.40	19.16
2013-12-03	15.18	34.32	16.62
2013-12-02	15.66	37.23	18.64
2013-11-29	15.18	40.13	21.66
2013-11-28	14.71	40.96	22.89
2013-11-27	14.71	38.47	20.72
2013-11-26	14.47	38.06	20.61
2013-11-25	14.47	39.71	22.06
2013-11-22	13.99	36.81	20.02
2013-11-21	13.51	37.23	20.89
2013-11-20	14.23	35.57	18.68
2013-11-19	13.99	37.23	20.38
2013-11-18	13.99	40.13	22.93
2013-11-15	10.88	33.91	20.77
2013-11-14	8.97	33.08	22.12
2013-11-13	8.25	27.28	17.57
2013-11-12	10.40	28.52	16.41
2013-11-11	11.12	28.52	15.66
2013-11-08	9.45	24.37	13.64
2013-11-07	9.93	29.35	17.67
2013-11-06	10.64	31.84	19.15
2013-11-05	10.88	26.86	14.41
2013-11-04	11.60	26.03	12.93
2013-11-01	11.84	23.96	10.84
2013-10-31	11.60	23.96	11.08
2013-10-30	12.41	21.89	8.43
2013-10-29	10.31	22.30	10.87
2013-10-28	10.08	26.03	14.49
2013-10-25	9.38	23.13	12.57
2013-10-24	10.08	25.20	13.74
2013-10-23	10.78	24.37	12.27
2013-10-22	12.18	23.13	9.76
2013-10-21	12.65	23.54	9.68
2013-10-18	12.18	23.96	10.50
2013-10-17	10.78	21.47	9.65
2013-10-16	11.48	22.30	9.71
2013-10-15	12.41	23.13	9.53
2013-10-11	11.95	21.47	8.51
2013-10-10	10.55	21.06	9.51
2013-10-09	11.01	21.06	9.05
2013-10-08	11.71	17.33	5.03
2013-10-07	10.55	15.67	4.63
2013-10-04	11.25	15.67	3.97
2013-10-03	11.71	15.25	3.17
2013-10-02	10.55	16.08	5.01
2013-09-30	10.08	13.59	3.19
2013-09-27	11.48	16.08	4.13
2013-09-26	11.25	14.01	2.48
2013-09-25	11.48	15.67	3.76
2013-09-24	11.48	11.94	0.41
2013-09-23	12.41	14.84	2.16
2013-09-19	12.88	11.11	-1.57
2013-09-18	11.01	10.28	-0.66
2013-09-17	11.25	10.69	-0.50
2013-09-16	11.95	5.30	-5.93
2013-09-13	10.08	4.47	-5.09
2013-09-12	10.31	-0.09	-9.43
2013-09-11	10.08	1.99	-7.35
2013-09-10	10.08	2.40	-6.98
2013-09-09	9.15	-6.30	-14.16
2013-09-06	8.68	0.74	-7.30
2013-09-05	8.45	1.57	-6.34
2013-09-04	7.05	3.65	-3.18
2013-09-03	7.28	5.72	-1.46
2013-09-02	6.58	6.13	-0.42
2013-08-30	4.02	3.65	-0.36
2013-08-29	4.02	-3.82	-7.53
2013-08-28	3.32	-3.82	-6.90
2013-08-27	4.95	3.23	-1.64
2013-08-26	5.65	3.65	-1.90
2013-08-23	4.72	5.72	0.96
2013-08-22	4.95	6.96	1.92
2013-08-21	4.48	10.28	5.55
2013-08-20	4.72	8.62	3.73
2013-08-19	7.28	13.59	5.89
2013-08-16	7.75	14.01	5.81
2013-08-15	7.75	12.77	4.66
2013-08-13	7.98	15.25	6.73
2013-08-12	6.35	14.01	7.20
2013-08-09	4.02	9.86	5.62
2013-08-08	3.78	8.21	4.26
2013-08-07	3.08	7.79	4.57
2013-08-06	4.72	14.01	8.88
2013-08-05	6.35	13.59	6.81
2013-08-02	5.88	12.35	6.11
2013-08-01	5.65	16.91	10.66
2013-07-31	4.48	14.01	9.12
2013-07-30	4.95	13.59	8.24
2013-07-29	4.72	11.52	6.50
2013-07-26	5.18	9.45	4.06
2013-07-25	4.72	14.42	9.27
2013-07-24	5.18	14.42	8.79
2013-07-23	4.72	14.42	9.27
2013-07-22	2.15	14.01	11.61
2013-07-19	2.38	15.25	12.57
2013-07-18	2.15	17.74	15.26
2013-07-17	2.38	16.91	14.19
2013-07-16	1.92	23.13	20.81
2013-07-15	1.68	20.23	18.24
2013-07-12	1.45	15.67	14.01
2013-07-11	2.85	16.91	13.67
2013-07-10	0.05	14.42	14.37
2013-07-09	-0.88	23.96	25.06
2013-07-08	-1.35	20.23	21.87
2013-07-05	0.05	20.64	20.58
2013-07-04	-1.81	18.57	20.76
2013-07-03	-3.45	15.25	19.37
2013-07-02	-1.11	16.91	18.23
2013-06-28	-0.41	16.50	16.98
2013-06-27	-2.05	13.18	15.55
2013-06-26	-2.51	11.11	13.97
2013-06-25	-4.85	5.35	10.72
2013-06-24	-5.08	9.47	15.32
2013-06-21	-2.98	10.29	13.68
2013-06-20	-2.51	9.05	11.87
2013-06-19	0.52	14.81	14.22
2013-06-18	1.45	14.81	13.17
2013-06-17	1.45	13.17	11.55
2013-06-14	0.05	13.17	13.11
2013-06-13	-0.18	11.11	11.31
2013-06-11	1.45	13.17	11.55
2013-06-10	2.62	12.35	9.48
2013-06-07	2.38	13.17	10.53
2013-06-06	3.32	16.05	12.32
2013-06-05	4.48	18.93	13.83
2013-06-04	5.42	15.23	9.31
2013-06-03	5.42	14.81	8.92
2013-05-31	5.88	16.87	10.38
2013-05-30	6.35	18.52	11.44
2013-05-29	6.35	16.87	9.90
2013-05-28	8.21	17.70	8.76
2013-05-27	7.05	18.93	11.10
2013-05-24	6.81	15.64	8.26
2013-05-23	6.58	2.06	-4.24
2013-05-22	9.61	8.23	-1.26
2013-05-21	10.08	12.35	2.06
2013-05-20	10.55	14.81	3.86
2013-05-16	8.45	16.46	7.39
2013-05-15	8.45	8.64	0.18
2013-05-14	7.98	5.76	-2.06
2013-05-13	7.75	4.12	-3.37
2013-05-10	9.61	4.53	-4.64
2013-05-09	9.15	4.94	-3.86
2013-05-08	8.68	4.12	-4.20
2013-05-07	7.98	6.58	-1.29
2013-05-06	7.51	9.05	1.43
2013-05-03	6.58	7.82	1.16
2013-05-02	6.58	9.88	3.09
2013-04-30	6.58	7.82	1.16
2013-04-29	5.88	4.53	-1.28
2013-04-26	6.12	3.29	-2.66
2013-04-25	5.19	2.06	-2.98
2013-04-24	4.26	4.53	0.25
2013-04-23	2.18	2.06	-0.12
2013-04-22	3.33	3.70	0.36
2013-04-19	3.57	6.58	2.91
2013-04-18	1.02	0.00	-1.01
2013-04-17	1.25	2.06	0.80
2013-04-16	1.71	-2.06	-3.71
2013-04-15	1.94	-3.29	-5.14
2013-04-12	3.80	-2.88	-6.43
2013-04-11	3.33	-9.05	-11.99
2013-04-10	3.33	-12.76	-15.57
2013-04-09	2.64	-14.40	-16.60
2013-04-08	1.94	-16.46	-18.05
2013-04-05	1.94	-18.52	-20.07
2013-04-03	4.73	-17.28	-21.02
2013-04-02	5.19	-15.23	-19.41
2013-03-28	4.73	-15.23	-19.05
2013-03-27	5.19	-11.11	-15.50
2013-03-26	4.73	-10.29	-14.34
2013-03-25	4.49	-7.00	-11.00
2013-03-22	3.80	-9.88	-13.17
2013-03-21	4.26	-15.64	-19.09
2013-03-20	4.49	-14.40	-18.08
2013-03-19	2.87	-18.52	-20.79
2013-03-18	3.33	-17.70	-20.35
2013-03-15	5.42	-13.99	-18.41
2013-03-14	5.88	-12.35	-17.22
2013-03-13	5.65	-19.34	-23.66
2013-03-12	7.27	-20.58	-25.96
2013-03-11	8.20	-15.23	-21.65
2013-03-08	8.20	-11.52	-18.23
2013-03-07	6.58	-10.29	-15.83
2013-03-06	6.35	-11.52	-16.80
2013-03-05	5.42	-10.70	-15.29
2013-03-04	5.42	-12.35	-16.85
2013-03-01	7.04	-16.46	-21.96
2013-02-28	7.51	-18.11	-23.82
2013-02-27	5.65	-21.40	-25.60
2013-02-26	5.19	-21.81	-25.67
2013-02-25	6.81	-19.34	-24.48
2013-02-22	6.58	-19.34	-24.32
2013-02-21	7.04	-16.46	-21.96
2013-02-20	8.90	-13.17	-20.26
2013-02-19	8.20	-16.46	-22.79
2013-02-18	9.36	-16.05	-23.23
2013-02-15	9.59	-12.76	-20.39
2013-02-14	9.59	-14.40	-21.89
2013-02-08	8.90	-15.23	-22.15
2013-02-07	8.43	-12.35	-19.16
2013-02-06	8.66	-18.93	-25.39
2013-02-05	8.20	-25.10	-30.78
2013-02-04	10.75	-27.16	-34.23
2013-02-01	10.75	-36.21	-42.40
2013-01-31	10.98	-39.09	-45.12
2013-01-30	11.21	-38.27	-44.50
2013-01-29	10.75	-38.27	-44.26
2013-01-28	10.75	-40.74	-46.49
2013-01-25	10.29	-38.27	-44.03
2013-01-24	10.29	-37.04	-42.91
2013-01-23	10.52	-36.21	-42.28
2013-01-22	10.29	-31.69	-38.06
2013-01-21	10.29	-30.45	-36.94
2013-01-18	10.29	-29.22	-35.82
2013-01-17	9.13	-31.69	-37.40
2013-01-16	9.13	-27.98	-34.01
2013-01-15	9.36	-30.86	-36.78
2013-01-14	9.36	-29.22	-35.28
2013-01-11	8.90	-31.28	-36.89
2013-01-10	9.36	-30.45	-36.40
2013-01-09	8.66	-33.74	-39.03
2013-01-08	7.74	-41.56	-45.76
2013-01-07	8.90	-39.09	-44.07
2013-01-04	8.90	-38.27	-43.31
2013-01-03	9.13	-41.56	-46.45
2013-01-02	8.90	-43.21	-47.85
2012-12-31	5.88	-43.21	-46.37
2012-12-28	6.12	-45.68	-48.81
2012-12-27	5.88	-47.74	-50.64
2012-12-24	5.19	-48.97	-51.49
2012-12-21	5.19	-48.97	-51.49
2012-12-20	5.65	-47.33	-50.14
2012-12-19	5.88	-50.62	-53.36
2012-12-18	5.19	-53.50	-55.79
2012-12-17	5.19	-53.91	-56.18
2012-12-14	5.88	-53.50	-56.08
2012-12-13	4.96	-53.09	-55.30
2012-12-12	5.19	-51.85	-54.23
2012-12-11	4.26	-53.50	-55.40
2012-12-10	4.03	-53.91	-55.69
2012-12-07	3.80	-52.26	-54.01
2012-12-06	4.03	-54.73	-56.49
2012-12-05	4.26	-54.32	-56.19
2012-12-04	1.94	-54.32	-55.19
2012-12-03	1.71	-51.44	-52.26
2012-11-30	3.10	-51.03	-52.50
2012-11-29	2.64	-50.62	-51.89
2012-11-28	1.48	-51.85	-52.55
2012-11-27	2.18	-51.03	-52.07
2012-11-26	2.41	-51.44	-52.58
2012-11-23	2.64	-53.50	-54.69
2012-11-22	1.71	-53.09	-53.88
2012-11-21	0.79	-53.50	-53.86
2012-11-20	-0.60	-53.09	-52.80
2012-11-19	-0.37	-53.50	-53.32
2012-11-16	-1.53	-54.32	-53.61
2012-11-15	-1.30	-53.91	-53.30
2012-11-14	0.09	-53.50	-53.54
2012-11-13	-1.07	-53.09	-52.58
2012-11-12	0.09	-51.85	-51.90
2012-11-09	-0.14	-47.33	-47.25
2012-11-08	0.55	-48.15	-48.43
2012-11-07	3.33	-53.09	-54.60
2012-11-06	2.64	-55.97	-57.10
2012-11-05	2.87	-56.79	-58.00
2012-11-02	3.57	-55.56	-57.09
2012-11-01	1.94	-55.14	-56.00
2012-10-31	1.02	-59.67	-60.08
2012-10-30	-0.00	-59.67	-59.67
2012-10-29	0.45	-59.26	-59.44
2012-10-26	0.68	-58.44	-58.72
2012-10-25	1.81	-56.79	-57.56
2012-10-24	1.58	-55.56	-56.25
2012-10-22	1.36	-57.20	-57.77
2012-10-19	0.45	-58.44	-58.62
2012-10-18	0.45	-59.26	-59.44
2012-10-17	-0.00	-60.49	-60.49
2012-10-16	-1.13	-60.08	-59.62
2012-10-15	-1.13	-60.08	-59.62
2012-10-12	-1.36	-60.91	-60.37
2012-10-11	-2.04	-60.49	-59.67
2012-10-10	-2.26	-60.49	-59.58
2012-10-09	-2.26	-60.08	-59.16
2012-10-08	-2.94	-60.49	-59.30
2012-10-05	-2.04	-59.67	-58.83
2012-10-04	-2.49	-60.49	-59.48
2012-10-03	-2.72	-60.49	-59.39
2012-09-28	-2.72	-60.91	-59.81
2012-09-27	-2.72	-61.32	-60.24
2012-09-26	-4.07	-61.73	-60.10
2012-09-25	-3.17	-60.91	-59.63
2012-09-24	-3.40	-60.49	-59.11
2012-09-21	-3.17	-60.49	-59.20
2012-09-20	-3.85	-59.26	-57.63
2012-09-19	-2.49	-58.85	-57.80
2012-09-18	-3.85	-60.49	-58.91
2012-09-17	-3.62	-59.67	-58.16
2012-09-14	-3.85	-60.08	-58.48
2012-09-13	-6.34	-60.08	-57.38
2012-09-12	-6.11	-60.49	-57.92
2012-09-11	-7.24	-60.91	-57.85
2012-09-10	-7.24	-60.08	-56.97
2012-09-07	-7.24	-62.14	-59.18
2012-09-06	-10.23	-62.14	-57.83
2012-09-05	-10.86	-63.37	-58.91
2012-09-04	-9.59	-62.96	-59.03
2012-09-03	-8.82	-63.37	-59.83
2012-08-31	-9.28	-64.20	-60.54
2012-08-30	-9.05	-63.37	-59.73
2012-08-29	-7.92	-62.96	-59.78
2012-08-28	-7.69	-61.73	-58.54
2012-08-27	-7.69	-62.14	-58.98
2012-08-24	-7.47	-60.91	-57.75
2012-08-23	-6.34	-60.49	-57.82
2012-08-22	-7.47	-61.73	-58.64
2012-08-21	-6.34	-60.49	-57.82
2012-08-20	-6.56	-61.32	-58.60
2012-08-17	-6.34	-60.91	-58.26
2012-08-16	-7.24	-62.14	-59.18
2012-08-15	-6.79	-61.32	-58.50
2012-08-14	-5.66	-60.91	-58.56
2012-08-13	-6.79	-60.49	-57.62
2012-08-10	-6.56	-60.08	-57.28
2012-08-09	-5.88	-59.26	-56.71
2012-08-08	-7.01	-59.26	-56.19
2012-08-07	-6.79	-60.08	-57.18
2012-08-06	-7.24	-61.32	-58.30
2012-08-03	-8.60	-61.32	-57.68
2012-08-02	-8.37	-58.85	-55.09
2012-08-01	-8.15	-58.85	-55.20
2012-07-31	-8.15	-58.85	-55.20
2012-07-30	-8.82	-59.67	-55.77
2012-07-27	-10.41	-59.67	-54.99
2012-07-26	-12.22	-60.49	-54.99
2012-07-25	-12.31	-60.08	-54.48
2012-07-24	-12.40	-58.44	-52.55
2012-07-23	-11.59	-58.85	-53.46
2012-07-20	-8.82	-58.85	-54.86
2012-07-19	-9.05	-58.02	-53.85
2012-07-18	-10.68	-58.85	-53.93
2012-07-17	-9.68	-52.26	-47.14
2012-07-16	-11.31	-51.44	-45.25
2012-07-13	-11.40	-49.79	-43.33
2012-07-12	-11.68	-49.79	-43.16
2012-07-11	-9.78	-48.56	-42.99
2012-07-10	-9.96	-47.74	-41.96
2012-07-09	-9.78	-46.50	-40.71
2012-07-06	-8.15	-45.27	-40.41
2012-07-05	-7.92	-44.86	-40.11
2012-07-04	-8.60	-48.56	-43.72
2012-07-03	-8.37	-49.79	-45.21
2012-06-29	-9.68	-47.74	-42.13
2012-06-28	-11.68	-48.97	-42.23
2012-06-27	-10.86	-47.33	-40.91
2012-06-26	-11.77	-48.56	-41.70
2012-06-25	-12.22	-46.91	-39.52
2012-06-22	-11.77	-46.50	-39.37
2012-06-21	-10.50	-45.68	-39.31
2012-06-20	-9.50	-44.44	-38.61
2012-06-19	-9.87	-45.27	-39.28
2012-06-18	-9.78	-42.39	-36.14
2012-06-15	-10.50	-40.74	-33.79
2012-06-14	-12.58	-43.62	-35.51
2012-06-13	-11.86	-43.21	-35.57
2012-06-12	-12.58	-45.27	-37.39
2012-06-11	-12.31	-44.86	-37.12
2012-06-08	-14.48	-46.09	-36.96
2012-06-07	-13.67	-46.91	-38.51
2012-06-06	-14.12	-47.33	-38.67
2012-06-05	-15.93	-46.50	-36.37
2012-06-04	-16.29	-46.91	-36.58
2012-06-01	-14.30	-43.62	-34.21
2012-05-31	-14.12	-43.62	-34.35
2012-05-30	-14.21	-42.39	-32.84
2012-05-29	-12.67	-42.39	-34.03
2012-05-28	-13.76	-43.62	-34.63
2012-05-25	-14.21	-42.39	-32.84
2012-05-24	-14.48	-46.09	-36.96
2012-05-23	-14.12	-43.21	-33.87
2012-05-22	-12.85	-43.21	-34.83
2012-05-21	-13.30	-42.39	-33.55
2012-05-18	-13.39	-43.62	-34.90
2012-05-17	-12.22	-38.68	-30.15
2012-05-16	-12.13	-36.63	-27.88
2012-05-15	-9.28	-35.80	-29.24
2012-05-14	-10.14	-30.45	-22.61
2012-05-11	-9.05	-31.28	-24.44
2012-05-10	-7.92	-27.98	-21.79
2012-05-09	-7.47	-25.93	-19.95
2012-05-08	-6.56	-25.93	-20.72
2012-05-07	-6.56	-26.34	-21.16
2012-05-04	-3.85	-24.28	-21.25
2012-05-03	-3.17	-23.87	-21.38
2012-05-02	-2.72	-22.22	-20.05
2012-04-30	-3.85	-19.75	-16.54
2012-04-27	-5.43	-22.22	-17.76
2012-04-26	-5.16	-21.81	-17.56
2012-04-25	-5.83	-23.05	-18.28
2012-04-24	-5.83	-22.22	-17.40
2012-04-23	-6.06	-22.22	-17.21
2012-04-20	-4.49	-20.16	-16.42
2012-04-19	-4.26	-24.28	-20.91
2012-04-18	-5.16	-23.87	-19.73
2012-04-17	-6.28	-25.51	-20.52
2012-04-16	-6.06	-25.93	-21.15
2012-04-13	-5.61	-24.28	-19.78
2012-04-12	-7.41	-23.05	-16.89
2012-04-11	-8.31	-25.51	-18.77
2012-04-10	-7.41	-26.34	-20.44
2012-04-05	-6.28	-22.63	-17.45
2012-04-03	-5.38	-21.40	-16.93
2012-04-02	-6.73	-23.05	-17.49
2012-03-30	-6.51	-22.63	-17.25
2012-03-29	-6.28	-21.81	-16.57
2012-03-28	-4.94	-21.81	-17.75
2012-03-27	-4.04	-21.40	-18.09
2012-03-26	-5.83	-20.99	-16.09
2012-03-23	-6.06	-20.99	-15.89
2012-03-22	-4.94	-20.16	-16.02
2012-03-21	-4.94	-18.52	-14.29
2012-03-20	-4.94	-18.93	-14.72
2012-03-19	-4.04	-15.23	-11.66
2012-03-16	-2.91	-13.99	-11.41
2012-03-15	-2.91	-13.99	-11.41
2012-03-14	-3.14	-11.93	-9.08
2012-03-13	-3.14	-11.11	-8.23
2012-03-12	-4.04	-16.46	-12.95
2012-03-09	-4.26	-19.34	-15.75
2012-03-08	-5.16	-21.81	-17.56
2012-03-07	-6.51	-22.22	-16.81
2012-03-06	-5.61	-21.40	-16.73
2012-03-05	-4.04	-15.23	-11.66
2012-03-02	-2.01	-15.23	-13.48
2012-03-01	-2.91	-14.40	-11.84
2012-02-29	-1.79	-21.81	-20.39
2012-02-28	-2.01	-23.05	-21.46
2012-02-27	-3.81	-23.05	-20.00
2012-02-24	-3.14	-23.87	-21.40
2012-02-23	-2.91	-22.63	-20.31
2012-02-22	-2.24	-21.81	-20.02
2012-02-21	-2.69	-22.63	-20.50
2012-02-20	-2.91	-24.69	-22.43
2012-02-17	-2.69	-24.28	-22.19
2012-02-16	-3.59	-24.69	-21.89
2012-02-15	-2.91	-23.46	-21.16
2012-02-14	-5.16	-23.87	-19.73
2012-02-13	-5.16	-22.22	-17.99
2012-02-10	-5.83	-23.46	-18.71
2012-02-09	-4.71	-22.22	-18.38
2012-02-08	-4.71	-23.87	-20.11
2012-02-07	-6.28	-26.34	-21.40
2012-02-06	-6.06	-23.87	-18.96
2012-02-03	-6.06	-24.69	-19.83
2012-02-02	-6.06	-26.34	-21.59
2012-02-01	-7.63	-27.16	-21.14
2012-01-31	-7.86	-25.51	-19.16
2012-01-30	-8.53	-22.63	-15.42
2012-01-27	-6.96	-22.22	-16.41
2012-01-26	-7.41	-21.40	-15.11
2012-01-20	-8.98	-22.22	-14.55
2012-01-19	-9.43	-21.81	-13.67
2012-01-18	-10.64	-22.63	-13.42
2012-01-17	-10.91	-17.70	-7.61
2012-01-16	-13.88	-18.11	-4.91
2012-01-13	-12.89	-17.28	-5.04
2012-01-12	-13.34	-18.52	-5.98
2012-01-11	-13.07	-16.87	-4.37
2012-01-10	-13.88	-17.28	-3.95
2012-01-09	-14.24	-17.28	-3.55
2012-01-06	-15.77	-17.70	-2.29
2012-01-05	-14.60	-17.70	-3.63
2012-01-04	-15.05	-18.93	-4.57
2012-01-03	-14.51	-19.75	-6.13
2011-12-30	-16.49	-20.99	-5.39
2011-12-29	-16.76	-23.46	-8.05
2011-12-28	-16.13	-19.34	-3.83
2011-12-23	-15.59	-19.34	-4.45
2011-12-22	-16.76	-21.40	-5.58
2011-12-21	-16.67	-20.99	-5.19
2011-12-20	-18.10	-21.81	-4.53
2011-12-19	-18.10	-20.58	-3.02
2011-12-16	-17.03	-21.81	-5.77
2011-12-15	-18.28	-27.16	-10.86
2011-12-14	-16.94	-25.51	-10.33
2011-12-13	-16.40	-25.51	-10.91
2011-12-12	-16.04	-24.69	-10.31
2011-12-09	-15.95	-27.16	-13.34
2011-12-08	-13.43	-24.69	-13.01
2011-12-07	-12.89	-23.46	-12.13
2011-12-06	-14.24	-24.28	-11.71
2011-12-05	-13.07	-19.75	-7.69
2011-12-02	-13.61	-19.75	-7.11
2011-12-01	-13.88	-19.34	-6.34
2011-11-30	-18.64	-22.22	-4.40
2011-11-29	-17.39	-24.69	-8.84
2011-11-28	-18.28	-27.98	-11.87
2011-11-25	-19.90	-26.34	-8.03
2011-11-24	-18.73	-24.28	-6.82
2011-11-23	-19.18	-23.87	-5.80
2011-11-22	-17.48	-20.58	-3.76
2011-11-21	-17.57	-20.58	-3.65
2011-11-18	-16.40	-19.75	-4.01
2011-11-17	-15.05	-18.93	-4.57
2011-11-16	-14.51	-19.75	-6.13
2011-11-15	-12.71	-17.70	-5.71
2011-11-14	-11.63	-17.28	-6.40
2011-11-11	-13.52	-17.28	-4.35
2011-11-10	-14.42	-18.11	-4.31
2011-11-09	-9.65	-14.40	-5.26
2011-11-08	-11.00	-13.99	-3.36
2011-11-07	-11.18	-13.58	-2.70
2011-11-04	-10.37	-16.46	-6.79
2011-11-03	-13.25	-18.52	-6.07
2011-11-02	-10.73	-17.28	-7.34
2011-11-01	-12.62	-18.93	-7.22
2011-10-31	-10.28	-12.76	-2.76
2011-10-28	-9.43	-13.58	-4.58
2011-10-27	-11.18	-15.64	-5.01
2011-10-26	-13.77	-17.70	-4.55
2011-10-25	-14.30	-17.70	-3.96
2011-10-24	-15.00	-15.64	-0.75
2011-10-21	-18.25	-17.70	0.67
2011-10-20	-18.51	-21.81	-4.05
2011-10-19	-17.19	-18.11	-1.10
2011-10-18	-18.33	-17.70	0.78
2011-10-17	-14.74	-14.81	-0.09
2011-10-14	-16.40	-15.64	0.92
2011-10-13	-15.09	-13.17	2.26
2011-10-12	-17.02	-15.23	2.16
2011-10-11	-17.89	-18.52	-0.76
2011-10-10	-19.74	-15.64	5.11
2011-10-07	-19.82	-17.28	3.17
2011-10-06	-22.11	-17.70	5.66
2011-10-04	-26.23	-25.51	0.97
2011-10-03	-23.77	-27.57	-4.99
2011-09-30	-20.44	-24.69	-5.35
2011-09-28	-18.51	-25.10	-8.09
2011-09-27	-17.98	-26.75	-10.69
2011-09-26	-21.14	-29.63	-10.77
2011-09-23	-20.00	-25.93	-7.41
2011-09-22	-18.86	-22.63	-4.65
2011-09-21	-15.00	-18.11	-3.66
2011-09-20	-13.95	-15.23	-1.49
2011-09-19	-14.65	-11.52	3.66
2011-09-16	-12.06	-13.17	-1.26
2011-09-15	-13.16	-18.11	-5.70
2011-09-14	-13.77	-18.11	-5.03
2011-09-12	-14.04	-14.40	-0.43
2011-09-09	-10.53	-9.47	1.19
2011-09-08	-10.31	-9.47	0.94
2011-09-07	-9.87	-10.29	-0.47
2011-09-06	-11.40	-13.17	-1.99
2011-09-05	-11.62	-15.23	-4.08
2011-09-02	-9.21	-12.76	-3.91
2011-09-01	-7.68	-17.28	-10.41
2011-08-31	-7.89	-18.11	-11.09
2011-08-30	-9.21	-15.23	-6.63
2011-08-29	-10.75	-18.93	-9.17
2011-08-26	-12.28	-18.11	-6.64
2011-08-25	-11.40	-11.52	-0.13
2011-08-24	-12.54	-18.93	-7.30
2011-08-23	-10.96	-26.34	-17.27
2011-08-22	-12.54	-28.40	-18.12
2011-08-19	-12.98	-27.57	-16.77
2011-08-18	-10.53	-27.57	-19.05
2011-08-17	-8.99	-24.28	-16.80
2011-08-16	-9.43	-22.63	-14.58
2011-08-15	-9.21	-23.05	-15.24
2011-08-12	-12.06	-25.51	-15.30
2011-08-11	-12.06	-29.22	-19.51
2011-08-10	-11.40	-27.98	-18.71
2011-08-09	-13.33	-21.81	-9.78
2011-08-08	-8.11	-25.10	-18.49
2011-08-05	-6.36	-20.99	-15.62
2011-08-04	-2.19	-19.34	-17.53
2011-08-03	-1.54	-16.87	-15.58
2011-08-02	0.22	-12.76	-12.95
2011-08-01	1.54	-11.52	-12.86
2011-07-29	0.22	-10.29	-10.48
2011-07-28	0.88	-8.64	-9.44
2011-07-27	0.88	-8.23	-9.03
2011-07-26	0.66	-6.58	-7.19
2011-07-25	-0.22	-5.35	-5.14
2011-07-22	0.44	-3.29	-3.71
2011-07-21	-1.75	-4.94	-3.24
2011-07-20	-1.54	-4.94	-3.46
2011-07-19	-1.97	-4.53	-2.60
2011-07-18	-2.63	-1.23	1.43
2011-07-15	-2.19	0.00	2.24
2011-07-14	-1.75	-1.23	0.53
2011-07-13	-1.97	0.00	2.01
2011-07-12	-3.07	0.82	4.02
2011-07-11	0.00	0.82	0.82
2011-07-08	1.54	3.29	1.73
2011-07-07	0.66	0.41	-0.24
2011-07-06	0.88	0.41	-0.46
2011-07-05	1.97	1.23	-0.72
2011-07-04	1.97	-1.65	-3.55
2011-06-30	0.22	2.88	2.66
2011-06-29	-1.32	2.88	4.25
2011-06-28	-1.10	2.88	4.02
2011-06-27	-1.32	2.88	4.25
2011-06-24	-0.88	4.53	5.45
2011-06-23	-2.63	2.88	5.66
2011-06-22	-2.19	2.88	5.19
2011-06-21	-2.19	0.82	3.08
2011-06-20	-3.29	0.41	3.83
2011-06-17	-2.85	1.65	4.63
2011-06-16	-1.75	0.82	2.62
2011-06-15	-0.22	0.41	0.63
2011-06-14	0.44	0.41	-0.03
2011-06-13	0.44	-0.41	-0.85
2011-06-10	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---